{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118105,"rows_kept":118105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.3,73517.07,0.0,0.50579,3e-05,30.69717]
[1780041669191,205.3,73506.11,0.0,0.50552,3e-05,30.69289]
[1780041671203,205.3,73515.49,0.0,0.50575,3e-05,30.69655]
[1780041676236,205.3,73526.89,0.0,0.50604,3e-05,30.70099]
[1780041677244,205.3,73539.81,0.0,0.50637,3e-05,30.70599]
[1780041679257,205.3,73549.65,0.0,0.50662,3e-05,30.70979]
[1780041684295,205.3,73548.13,0.0,0.50658,3e-05,30.7092]
[1780041689328,205.3,73548.52,0.0,0.50659,3e-05,30.70935]
[1780041694363,205.3,73555.59,0.0,0.50676,3e-05,30.70942]
[1780041699403,205.3,73570.71,0.0,0.50714,3e-05,30.71522]
[1780041702423,205.3,73580.26,0.0,0.50738,3e-05,30.71887]
[1780041706451,205.3,73566.53,0.0,0.50703,3e-05,30.71362]
[1780041711487,205.3,73565.43,0.0,0.50701,3e-05,30.7132]
[1780041713501,205.3,73577.91,0.0,0.50732,3e-05,30.71797]
[1780041715514,205.3,73589.71,0.0,0.50762,3e-05,30.72247]
[1780041717528,205.3,73603.48,0.0,0.50797,3e-05,30.72769]
[1780041722562,205.3,73613.25,0.0,0.50821,3e-05,30.73139]
[1780041725584,205.3,73599.15,0.0,0.50786,3e-05,30.72605]
[1780041730619,205.3,73593.89,0.0,0.50772,3e-05,30.72406]
[1780041735654,205.3,73607.02,0.0,0.50806,3e-05,30.72903]
[1780041736662,205.3,73617.04,0.0,0.50831,3e-05,30.73282]
[1780041741696,205.3,73611.75,0.0,0.50817,3e-05,30.73082]
[1780041745724,205.3,73600.87,0.0,0.5079,3e-05,30.72671]
[1780041750759,205.3,73597.78,0.0,0.50782,3e-05,30.72553]
[1780041755796,205.3,73591.16,0.0,0.50765,3e-05,30.72036]
[1780041760830,205.3,73587.32,0.0,0.50755,3e-05,30.7189]
[1780041763851,205.3,73577.92,0.0,0.50731,3e-05,30.71532]
[1780041768886,205.3,73575.23,0.0,0.50725,3e-05,30.71429]
[1780041771907,205.3,73585.15,0.0,0.5075,3e-05,30.71807]
[1780041776942,205.3,73589.47,0.0,0.50761,3e-05,30.71972]
[1780041781977,205.3,73589.54,0.0,0.50761,3e-05,30.71975]
[1780041787013,205.3,73584.83,0.0,0.50749,3e-05,30.71795]
[1780041792050,205.3,73589.75,0.0,0.50761,3e-05,30.71983]
[1780041797085,205.3,73598.61,0.0,0.50784,3e-05,30.72319]
[1780041802121,205.3,73609.01,0.0,0.5081,3e-05,30.72713]
[1780041807156,205.3,73609.71,0.0,0.50812,3e-05,30.72739]
[1780041812190,205.3,73613.67,0.0,0.50821,3e-05,30.72623]
[1780041817225,205.3,73617.67,0.0,0.50831,3e-05,30.72774]
[1780041822261,205.3,73616.09,0.0,0.50827,3e-05,30.72714]
[1780041827295,205.3,73620.54,0.0,0.50838,3e-05,30.72882]
[1780041832333,205.3,73624.91,0.0,0.50849,3e-05,30.73046]
[1780041835351,205.3,73634.16,0.0,0.50873,3e-05,30.73394]
[1780041840386,205.3,73637.24,0.0,0.5088,3e-05,30.73509]
[1780041845425,205.3,73631.99,0.0,0.50867,3e-05,30.73312]
[1780041849065,205.3,73631.42,0.0,0.50866,3e-05,30.73291]
[1780041849084,205.3,73631.42,0.0,0.50866,3e-05,30.73291]
[1780041855492,205.3,73639.88,0.0,0.50887,3e-05,30.73608]
[1780041856940,205.3,73645.54,0.0,0.50901,3e-05,30.7382]
[1780041857080,205.3,73645.54,0.0,0.50901,3e-05,30.7382]
[1780041859838,205.3,73657.94,0.0,0.50933,3e-05,30.74282]
[1780041859845,205.3,73657.94,0.0,0.50933,3e-05,30.74282]
[1780041860993,205.3,73659.61,0.0,0.50937,3e-05,30.74344]
[1780041861051,205.3,73659.61,0.0,0.50937,3e-05,30.74344]
[1780041862085,205.3,73662.12,0.0,0.50943,3e-05,30.74437]
[1780041862156,205.3,73662.12,0.0,0.50943,3e-05,30.74437]
[1780041863240,205.3,73661.76,0.0,0.50942,3e-05,30.74424]
[1780041863312,205.3,73661.76,0.0,0.50942,3e-05,30.74424]
[1780041864353,205.3,73660.9,0.0,0.5094,3e-05,30.74392]
[1780041864441,205.3,73660.9,0.0,0.5094,3e-05,30.74392]
[1780041865446,205.3,73660.88,0.0,0.5094,3e-05,30.74391]
[1780041865498,205.3,73660.88,0.0,0.5094,3e-05,30.74391]
[1780041866516,205.3,73662.55,0.0,0.50944,3e-05,30.74453]
[1780041866640,205.3,73662.55,0.0,0.50944,3e-05,30.74453]
[1780041866570,205.3,73662.77,0.0,0.50945,3e-05,30.74461]
[1780041867629,205.3,73662.77,0.0,0.50945,3e-05,30.74461]
[1780041867617,205.3,73662.77,0.0,0.50945,3e-05,30.74461]
[1780041867783,205.3,73662.77,0.0,0.50945,3e-05,30.74461]
[1780041873618,205.3,73662.63,0.0,0.50944,3e-05,30.7419]
[1780041874307,205.3,73662.63,0.0,0.50944,3e-05,30.7419]
[1780041874517,205.3,73662.63,0.0,0.50944,3e-05,30.7419]
[1780041875567,205.3,73663.59,0.0,0.50946,3e-05,30.74226]
[1780041875623,205.3,73663.59,0.0,0.50946,3e-05,30.74226]
[1780041880666,29.81,73655.51,0.0,0.28626,0.00015,26.22127]
[1780041885700,29.83,73651.01,0.0,0.28571,0.00015,26.19571]
[1780041890726,29.84,73648.55,0.0,0.28544,0.00015,26.1831]
[1780041895731,29.85,73648.21,0.0,0.28548,0.00015,26.18458]
[1780041899735,29.84,73636.58,0.0,0.28366,0.00015,26.10051]
[1780041901738,29.82,73624.7,0.0,0.28182,0.00015,26.01502]
[1780041906743,29.8,73622.83,0.0,0.28138,0.00015,25.99466]
[1780041911294,29.78,73622.18,0.0,0.28117,0.00015,25.98516]
[1780041911298,29.78,73622.18,0.0,0.28117,0.00015,25.98516]
[1780041911355,29.78,73622.18,0.0,0.28115,0.00015,25.98405]
[1780041912076,29.78,73622.18,0.0,0.28115,0.00015,25.98405]
[1780041912177,29.78,73622.18,0.0,0.28112,0.00015,25.98298]
[1780041918754,29.76,73624.85,0.0,0.28138,0.00015,25.99524]
[1780041919863,29.75,73625.17,0.0,0.2814,0.00015,25.99648]
[1780041919930,29.75,73625.17,0.0,0.2814,0.00015,25.99648]
[1780041920756,29.75,73627.42,0.0,0.28171,0.00015,26.01092]
[1780041925761,29.74,73623.13,0.0,0.28098,0.00015,25.97713]
[1780041930766,29.73,73624.95,0.0,0.28118,0.00015,25.98656]
[1780041934396,29.72,73625.15,0.0,0.28115,0.00015,25.98303]
[1780041934497,29.72,73625.15,0.0,0.28114,0.00015,25.98249]
[1780041939775,29.71,73625.05,0.0,0.28107,0.00015,25.97933]
[1780041944645,29.7,73624.92,0.0,0.28101,0.00015,25.97671]
[1780041944725,29.7,73624.92,0.0,0.281,0.00015,25.97626]
[1780041949785,29.69,73627.43,0.0,0.28131,0.00015,25.99084]
[1780041954790,29.69,73622.93,0.0,0.28062,0.00015,25.95859]
[1780041959795,29.69,73623.66,0.0,0.28071,0.00015,25.96294]
[1780041964800,29.69,73623.05,0.0,0.28061,0.00015,25.95819]
[1780041969805,29.68,73613.09,0.0,0.27906,0.00015,25.88516]
[1780041971107,29.67,73612.79,0.0,0.27901,0.00015,25.88281]
[1780041971213,29.67,73612.79,0.0,0.27901,0.00015,25.88281]
[1780041971314,29.67,73612.79,0.0,0.27901,0.00015,25.88259]
[1780041973809,29.68,73603.63,0.0,0.27768,0.00015,25.81906]
[1780041978814,29.68,73600.34,0.0,0.27725,0.00015,25.79829]
[1780041983819,29.69,73599.43,0.0,0.27716,0.00015,25.79424]
[1780041985332,29.69,73599.15,0.0,0.27713,0.00015,25.7927]
[1780041985433,29.69,73599.15,0.0,0.27714,0.00015,25.79314]
[1780041986639,29.69,73599.15,0.0,0.27714,0.00015,25.79314]
[1780041986676,29.7,73599.15,0.0,0.27716,0.00015,25.79399]
[1780041988824,29.7,73584.45,0.0,0.27504,0.00015,25.69173]
[1780041990489,29.7,73583.27,0.0,0.27488,0.00015,25.68381]
[1780041990537,29.7,73583.27,0.0,0.27489,0.00015,25.68424]
[1780041993829,29.71,73594.34,0.0,0.27654,0.00015,25.76165]
[1780041995692,29.71,73593.59,0.0,0.27644,0.00015,25.75693]
[1780041995792,29.71,73593.59,0.0,0.27645,0.00015,25.75748]
[1780041997630,29.72,73593.66,0.0,0.27649,0.00015,25.75945]
[1780041997712,29.72,73593.66,0.0,0.27653,0.00015,25.76087]
[1780042002838,29.74,73593.16,0.0,0.27659,0.00015,25.76356]
[1780042007843,29.76,73593.24,0.0,0.27671,0.00015,25.76931]
[1780042012853,29.77,73598.64,0.0,0.27758,0.00015,25.81045]
[1780042017858,29.77,73597.51,0.0,0.27744,0.00015,25.8039]
[1780042017941,29.77,73597.51,0.0,0.27744,0.00015,25.8039]
[1780042018056,29.77,73597.51,0.0,0.27744,0.00015,25.8039]
[1780042018644,29.77,73597.51,0.0,0.27745,0.00015,25.80426]
[1780042023864,29.78,73603.16,0.0,0.27829,0.00015,25.84443]
[1780042028869,29.77,73602.9,0.0,0.27824,0.00015,25.84209]
[1780042031852,29.77,73602.41,0.0,0.27817,0.00015,25.83855]
[1780042031872,29.77,73601.88,0.0,0.27809,0.00015,25.83489]
[1780042036877,29.77,73600.81,0.0,0.27793,0.00015,25.82744]
[1780042042362,29.77,73602.28,0.0,0.27814,0.00015,25.83734]
[1780042045826,29.77,73611.24,0.0,0.2794,0.00015,25.89752]
[1780042050891,29.76,73610.11,0.0,0.27917,0.00015,25.8865]
[1780042055897,29.75,73610.27,0.0,0.27911,0.00015,25.88152]
[1780042061905,29.73,73617.33,0.0,0.28004,0.00015,25.926]
[1780042064983,29.72,73617.26,0.0,0.27997,0.00015,25.92298]
[1780042065020,29.72,73617.26,0.0,0.27997,0.00015,25.92298]
[1780042065096,29.72,73617.26,0.0,0.27997,0.00015,25.92298]
[1780042069714,29.71,73625.05,0.0,0.28103,0.00015,25.97294]
[1780042069820,29.71,73625.05,0.0,0.28103,0.00015,25.97294]
[1780042069913,29.71,73625.02,0.0,0.28099,0.00015,25.97149]
[1780042075919,29.68,73625.2,0.0,0.28086,0.00015,25.9654]
[1780042079923,29.67,73615.86,0.0,0.27941,0.00015,25.8973]
[1780042084928,29.66,73620.2,0.0,0.28,0.00015,25.92522]
[1780042088242,29.66,73624.07,0.0,0.28052,0.00015,25.94991]
[1780042088384,29.66,73624.07,0.0,0.28052,0.00015,25.94991]
[1780042088581,29.66,73624.07,0.0,0.28052,0.00015,25.94991]
[1780042088584,29.65,73624.07,0.0,0.2805,0.00015,25.94908]
[1780042089934,29.68,73638.33,0.0,0.28276,0.00015,26.05455]
[1780042090935,29.68,73651.29,0.0,0.28473,0.00015,26.1461]
[1780042092325,29.69,73655.32,0.0,0.28537,0.00015,26.17569]
[1780042092333,29.69,73655.32,0.0,0.28537,0.00015,26.17569]
[1780042092410,29.68,73655.32,0.0,0.28532,0.00015,26.17338]
[1780042093235,29.68,73655.32,0.0,0.28532,0.00015,26.17338]
[1780042093237,29.68,73655.32,0.0,0.28532,0.00015,26.17338]
[1780042093337,29.68,73655.32,0.0,0.28527,0.00015,26.17123]
[1780042098844,29.65,73656.17,0.0,0.28521,0.00015,26.169]
[1780042098890,29.65,73656.17,0.0,0.28521,0.00015,26.169]
[1780042098938,29.64,73656.17,0.0,0.28517,0.00015,26.16711]
[1780042099483,29.64,73656.17,0.0,0.28517,0.00015,26.16711]
[1780042099574,29.64,73656.17,0.0,0.28513,0.00015,26.16524]
[1780042100468,29.64,73656.17,0.0,0.28513,0.00015,26.16524]
[1780042100551,29.63,73656.17,0.0,0.28509,0.00015,26.16338]
[1780042101516,29.63,73656.17,0.0,0.28509,0.00015,26.16338]
[1780042101618,29.62,73656.17,0.0,0.28505,0.00015,26.16159]
[1780042102535,29.62,73656.17,0.0,0.28505,0.00015,26.16159]
[1780042102634,29.62,73656.17,0.0,0.28501,0.00015,26.15986]
[1780042103147,29.62,73656.17,0.0,0.28501,0.00015,26.15986]
[1780042103253,29.62,73656.17,0.0,0.28501,0.00015,26.15986]
[1780042103267,29.61,73656.17,0.0,0.28497,0.00015,26.1582]
[1780042108953,29.59,73658.65,0.0,0.28516,0.00015,26.16732]
[1780042111956,29.58,73651.14,0.0,0.28395,0.00015,26.10933]
[1780042116961,29.56,73656.85,0.0,0.28469,0.00015,26.14386]
[1780042121966,29.54,73658.84,0.0,0.28488,0.00015,26.15292]
[1780042126971,29.55,73664.68,0.0,0.28581,0.00015,26.19592]
[1780042126978,29.55,73664.68,0.0,0.28581,0.00015,26.19592]
[1780042127972,29.56,73665.76,0.0,0.28603,0.00015,26.20586]
[1780042132977,29.6,73668.86,0.0,0.28673,0.00015,26.23733]
[1780042137982,29.62,73667.69,0.0,0.28674,0.00015,26.23736]
[1780042142987,29.65,73669.44,0.0,0.28715,0.00015,26.2558]
[1780042147992,29.66,73669.15,0.0,0.28722,0.00015,26.25876]
[1780042152997,29.68,73668.34,0.0,0.2872,0.00015,26.25734]
[1780042158002,29.69,73669.33,0.0,0.28742,0.00015,26.26737]
[1780042159976,29.69,73670.04,0.0,0.28754,0.00015,26.2727]
[1780042160005,29.69,73670.66,0.0,0.28764,0.00015,26.27734]
[1780042160246,29.69,73670.66,0.0,0.28764,0.00015,26.27734]
[1780042161006,29.69,73671.79,0.0,0.28782,0.00015,26.28533]
[1780042161509,29.69,73671.79,0.0,0.28782,0.00015,26.28533]
[1780042161590,29.69,73671.79,0.0,0.28782,0.00015,26.28533]
[1780042162007,29.69,73682.86,0.0,0.28946,0.00015,26.35988]
[1780042167011,29.68,73685.91,0.0,0.28987,0.00015,26.37828]
[1780042170080,29.67,73682.39,0.0,0.28922,0.00015,26.34948]
[1780042170566,29.67,73682.39,0.0,0.28922,0.00015,26.34948]
[1780042171017,29.65,73679.24,0.0,0.28864,0.00015,26.32126]
[1780042174886,29.62,73678.89,0.0,0.28834,0.00015,26.30824]
[1780042174985,29.6,73678.89,0.0,0.28827,0.00015,26.30499]
[1780042178809,29.57,73677.15,0.0,0.2878,0.00015,26.28425]
[1780042178915,29.57,73677.15,0.0,0.2878,0.00015,26.28425]
[1780042179017,29.57,73677.15,0.0,0.28774,0.00015,26.2815]
[1780042184033,29.52,73677.35,0.0,0.28748,0.00015,26.27038]
[1780042188361,29.5,73668.86,0.0,0.28604,0.00015,26.20513]
[1780042189038,29.49,73669.96,0.0,0.28617,0.00015,26.21115]
[1780042194043,29.47,73669.07,0.0,0.28589,0.00015,26.19849]
[1780042199047,29.45,73668.78,0.0,0.28572,0.00015,26.19106]
[1780042204053,29.43,73666.45,0.0,0.28524,0.00015,26.16928]
[1780042206271,29.43,73666.19,0.0,0.28514,0.00015,26.1646]
[1780042206405,29.43,73666.19,0.0,0.28514,0.00015,26.1646]
[1780042206962,29.42,73666.19,0.0,0.28511,0.00015,26.16324]
[1780042207320,29.42,73666.19,0.0,0.28511,0.00015,26.16324]
[1780042207969,29.42,73666.19,0.0,0.28508,0.00015,26.16193]
[1780042214063,29.39,73667.86,0.0,0.28516,0.00015,26.16634]
[1780042218298,29.38,73672.6,0.0,0.28575,0.00015,26.19384]
[1780042219052,29.37,73672.6,0.0,0.28572,0.00015,26.19249]
[1780042224074,29.35,73673.98,0.0,0.28579,0.00015,26.19599]
[1780042229079,29.34,73669.34,0.0,0.285,0.00015,26.15976]
[1780042233782,29.33,73670.41,0.0,0.28509,0.00015,26.16157]
[1780042233915,29.33,73670.41,0.0,0.28509,0.00015,26.16157]
[1780042233995,29.33,73670.41,0.0,0.28507,0.00015,26.16096]
[1780042238244,29.32,73665.08,0.0,0.28424,0.00015,26.12282]
[1780042239089,29.32,73662.81,0.0,0.2839,0.00015,26.10695]
[1780042244097,29.32,73667.03,0.0,0.28451,0.00015,26.13507]
[1780042247817,29.31,73675.34,0.0,0.28572,0.00015,26.19084]
[1780042247918,29.31,73675.34,0.0,0.2857,0.00015,26.19005]
[1780042248310,29.31,73675.34,0.0,0.2857,0.00015,26.19005]
[1780042249102,29.31,73676.01,0.0,0.28578,0.00015,26.19394]
[1780042254107,29.3,73674.22,0.0,0.28544,0.00015,26.1784]
[1780042259112,29.29,73675.08,0.0,0.28551,0.00015,26.18178]
[1780042264117,29.28,73674.04,0.0,0.2853,0.00015,26.17243]
[1780042269122,29.28,73668.58,0.0,0.28447,0.00015,26.13416]
[1780042274127,29.28,73666.23,0.0,0.28412,0.00015,26.11796]
[1780042275600,29.28,73664.52,0.0,0.28387,0.00015,26.10627]
[1780042275701,29.28,73664.52,0.0,0.28388,0.00015,26.10652]
[1780042281134,29.28,73670.27,0.0,0.28476,0.00015,26.14708]
[1780042285562,29.28,73670.33,0.0,0.28475,0.00015,26.14675]
[1780042285618,29.28,73670.33,0.0,0.28474,0.00015,26.14658]
[1780042291144,29.28,73664.25,0.0,0.28382,0.00015,26.10176]
[1780042296149,29.29,73662.18,0.0,0.28354,0.00015,26.08847]
[1780042301154,29.29,73662.7,0.0,0.28364,0.00015,26.09305]
[1780042305966,29.29,73662.78,0.0,0.28366,0.00015,26.09418]
[1780042306046,29.29,73662.78,0.0,0.28367,0.00015,26.09429]
[1780042311164,29.29,73664.33,0.0,0.2839,0.00015,26.10521]
[1780042315607,29.29,73664.45,0.0,0.28392,0.00015,26.10595]
[1780042316169,29.29,73664.62,0.0,0.28394,0.00015,26.10705]
[1780042316237,29.29,73664.62,0.0,0.28394,0.00015,26.10705]
[1780042316340,29.29,73664.62,0.0,0.28394,0.00015,26.10705]
[1780042317170,29.29,73664.44,0.0,0.28392,0.00015,26.10585]
[1780042322175,29.29,73664.96,0.0,0.28398,0.00015,26.1091]
[1780042327180,29.29,73659.94,0.0,0.28324,0.00015,26.07435]
[1780042332185,29.3,73657.95,0.0,0.28298,0.00015,26.06211]
[1780042334593,29.3,73656.81,0.0,0.28282,0.00015,26.05482]
[1780042334714,29.3,73656.81,0.0,0.28282,0.00015,26.05482]
[1780042335188,29.3,73656.88,0.0,0.28284,0.00015,26.05564]
[1780042337767,29.3,73657.04,0.0,0.28288,0.00015,26.05735]
[1780042338191,29.3,73657.16,0.0,0.2829,0.00015,26.05844]
[1780042339879,29.3,73657.29,0.0,0.28292,0.00015,26.05963]
[1780042339980,29.3,73657.29,0.0,0.28293,0.00015,26.05989]
[1780042345198,29.31,73652.68,0.0,0.28226,0.00015,26.02859]
[1780042350203,29.31,73651.54,0.0,0.28211,0.00015,26.02169]
[1780042355212,29.31,73651.4,0.0,0.28208,0.00015,26.018]
[1780042359195,29.31,73654.0,0.0,0.28247,0.00015,26.03591]
[1780042359216,29.31,73654.6,0.0,0.28255,0.00015,26.03985]
[1780042364221,29.3,73656.91,0.0,0.28285,0.00015,26.054]
[1780042368377,29.3,73657.59,0.0,0.28292,0.00015,26.05724]
[1780042369226,29.3,73655.84,0.0,0.28265,0.00015,26.04474]
[1780042374142,29.29,73666.36,0.0,0.28416,0.00015,26.11513]
[1780042377409,29.27,73666.06,0.0,0.28398,0.00015,26.10721]
[1780042377451,29.27,73666.06,0.0,0.28398,0.00015,26.10721]
[1780042378231,29.27,73666.06,0.0,0.28398,0.00015,26.10721]
[1780042378236,29.26,73666.13,0.0,0.2839,0.00015,26.10365]
[1780042383241,29.28,73662.94,0.0,0.28357,0.00015,26.08775]
[1780042388246,29.29,73662.42,0.0,0.28361,0.00015,26.08953]
[1780042392632,29.3,73661.11,0.0,0.28346,0.00015,26.08235]
[1780042392653,29.3,73661.11,0.0,0.28346,0.00015,26.08235]
[1780042392730,29.3,73661.11,0.0,0.28344,0.00015,26.08156]
[1780042398258,29.29,73658.81,0.0,0.28302,0.00015,26.06226]
[1780042398832,29.29,73658.81,0.0,0.28302,0.00015,26.06226]
[1780042398933,29.29,73658.81,0.0,0.28301,0.00015,26.06172]
[1780042404264,29.23,73650.52,0.0,0.28139,0.00015,25.98702]
[1780042410270,29.18,73646.87,0.0,0.2805,0.00015,25.94585]
[1780042415275,29.15,73644.54,0.0,0.27992,0.00015,25.91666]
[1780042418478,29.14,73639.27,0.0,0.27904,0.00015,25.87541]
[1780042418841,29.14,73639.27,0.0,0.27904,0.00015,25.87541]
[1780042418942,29.14,73639.27,0.0,0.27902,0.00015,25.87428]
[1780042422136,29.13,73639.44,0.0,0.27899,0.00015,25.87324]
[1780042422219,29.13,73639.44,0.0,0.27897,0.00015,25.87224]
[1780042427287,29.12,73632.71,0.0,0.27788,0.00015,25.82056]
[1780042432292,29.11,73632.27,0.0,0.27777,0.00015,25.8153]
[1780042437297,29.1,73633.41,0.0,0.2779,0.00015,25.82171]
[1780042442302,29.1,73635.03,0.0,0.2781,0.00015,25.83134]
[1780042446473,29.09,73635.55,0.0,0.27814,0.00015,25.83339]
[1780042446582,29.09,73635.55,0.0,0.27814,0.00015,25.83339]
[1780042446683,29.09,73635.55,0.0,0.27813,0.00015,25.83298]
[1780042447596,29.09,73635.55,0.0,0.27813,0.00015,25.83298]
[1780042447652,29.09,73635.55,0.0,0.27813,0.00015,25.83298]
[1780042447687,29.09,73635.55,0.0,0.27813,0.00015,25.83282]
[1780042449573,29.09,73632.31,0.0,0.27764,0.00015,25.80959]
[1780042450310,29.09,73631.32,0.0,0.27749,0.00015,25.80244]
[1780042455315,29.09,73630.72,0.0,0.27739,0.00015,25.79771]
[1780042460320,29.13,73630.96,0.0,0.27769,0.00015,25.8114]
[1780042466326,29.16,73630.51,0.0,0.27783,0.00015,25.81755]
[1780042471331,29.21,73630.37,0.0,0.27817,0.00015,25.83038]
[1780042476336,29.22,73628.68,0.0,0.27803,0.00015,25.8237]
[1780042481341,29.22,73634.43,0.0,0.27887,0.00015,25.8637]
[1780042484036,29.22,73637.78,0.0,0.27935,0.00015,25.88651]
[1780042484193,29.22,73637.78,0.0,0.27935,0.00015,25.88651]
[1780042484252,29.22,73637.78,0.0,0.27934,0.00015,25.8858]
[1780042488348,29.2,73650.23,0.0,0.28111,0.00015,25.96979]
[1780042491351,29.19,73659.29,0.0,0.28237,0.00015,26.02901]
[1780042491860,29.19,73659.29,0.0,0.28237,0.00015,26.02901]
[1780042492078,29.19,73659.29,0.0,0.28237,0.00015,26.02901]
[1780042492169,29.18,73659.29,0.0,0.28234,0.00015,26.02744]
[1780042493175,29.18,73659.29,0.0,0.28234,0.00015,26.02744]
[1780042493184,29.18,73659.29,0.0,0.28234,0.00015,26.02744]
[1780042493285,29.18,73659.29,0.0,0.28231,0.00015,26.02639]
[1780042494354,29.18,73670.67,0.0,0.284,0.00015,26.1049]
[1780042496176,29.18,73674.64,0.0,0.28459,0.00015,26.13208]
[1780042496201,29.17,73674.64,0.0,0.28457,0.00015,26.13163]
[1780042496813,29.17,73674.64,0.0,0.28457,0.00015,26.13163]
[1780042496897,29.17,73674.64,0.0,0.28457,0.00015,26.13163]
[1780042497357,29.17,73673.18,0.0,0.28435,0.00015,26.12105]
[1780042498293,29.17,73673.18,0.0,0.28435,0.00015,26.12105]
[1780042498358,29.17,73673.41,0.0,0.28437,0.00015,26.12223]
[1780042503363,29.16,73672.3,0.0,0.28416,0.00015,26.11246]
[1780042508368,29.16,73669.64,0.0,0.28374,0.00015,26.09298]
[1780042509437,29.16,73669.64,0.0,0.28373,0.00015,26.09284]
[1780042510370,29.16,73669.6,0.0,0.28372,0.00015,26.09245]
[1780042515375,29.16,73668.08,0.0,0.28348,0.00015,26.08134]
[1780042520380,29.16,73667.23,0.0,0.28335,0.00015,26.07532]
[1780042523506,29.16,73667.55,0.0,0.2834,0.00015,26.07742]
[1780042523592,29.16,73667.55,0.0,0.2834,0.00015,26.07742]
[1780042524197,29.16,73667.55,0.0,0.28344,0.00015,26.07915]
[1780042527977,29.18,73666.31,0.0,0.28336,0.00015,26.07539]
[1780042528387,29.19,73665.67,0.0,0.2833,0.00015,26.07243]
[1780042530512,29.18,73662.12,0.0,0.28276,0.00015,26.0473]
[1780042531390,29.18,73661.94,0.0,0.28271,0.00015,26.0429]
[1780042535277,29.18,73662.3,0.0,0.28277,0.00015,26.04527]
[1780042535353,29.18,73662.3,0.0,0.28276,0.00015,26.0452]
[1780042538007,29.19,73661.71,0.0,0.28271,0.00015,26.0428]
[1780042538058,29.19,73661.71,0.0,0.28271,0.00015,26.0428]
[1780042538393,29.19,73661.71,0.0,0.28271,0.00015,26.0428]
[1780042538397,29.19,73661.66,0.0,0.28274,0.00015,26.04413]
[1780042544358,29.2,73653.02,0.0,0.2815,0.00015,25.98601]
[1780042549408,29.23,73652.11,0.0,0.28155,0.00015,25.9878]
[1780042554406,29.24,73652.23,0.0,0.28168,0.00015,25.99354]
[1780042555414,29.24,73652.58,0.0,0.28172,0.00015,25.99548]
[1780042558332,29.24,73652.85,0.0,0.28175,0.00015,25.99682]
[1780042558417,29.24,73652.89,0.0,0.28175,0.00015,25.99687]
[1780042563422,29.21,73653.51,0.0,0.28164,0.00015,25.99235]
[1780042564931,29.2,73653.02,0.0,0.28151,0.00015,25.98638]
[1780042565033,29.2,73653.02,0.0,0.28145,0.00015,25.98373]
[1780042567426,29.2,73661.96,0.0,0.28282,0.00015,26.04779]
[1780042568339,29.2,73661.96,0.0,0.28282,0.00015,26.04779]
[1780042568374,29.2,73661.96,0.0,0.28284,0.00015,26.04829]
[1780042574433,29.21,73663.4,0.0,0.2831,0.00015,26.0606]
[1780042579438,29.21,73663.52,0.0,0.28314,0.00015,26.06244]
[1780042581320,29.21,73664.35,0.0,0.28327,0.00015,26.06833]
[1780042586445,29.21,73664.8,0.0,0.28334,0.00015,26.07136]
[1780042592451,29.21,73665.4,0.0,0.2834,0.00015,26.07193]
[1780042597456,29.19,73671.97,0.0,0.28428,0.00015,26.1132]
[1780042598324,29.19,73671.97,0.0,0.28428,0.00015,26.1132]
[1780042598420,29.19,73671.97,0.0,0.28423,0.00015,26.11098]
[1780042601898,29.17,73675.31,0.0,0.28458,0.00015,26.12771]
[1780042601999,29.16,73675.31,0.0,0.28454,0.00015,26.12562]
[1780042606153,29.14,73677.09,0.0,0.28467,0.00015,26.13192]
[1780042606255,29.13,73677.09,0.0,0.28462,0.00015,26.12995]
[1780042611264,29.11,73675.63,0.0,0.28424,0.00015,26.1128]
[1780042614414,29.11,73675.67,0.0,0.28426,0.00015,26.11379]
[1780042614473,29.12,73677.36,0.0,0.28454,0.00015,26.12661]
[1780042619478,29.12,73685.46,0.0,0.28582,0.00015,26.18551]
[1780042624483,29.13,73686.95,0.0,0.28608,0.00015,26.19706]
[1780042629488,29.12,73690.23,0.0,0.28656,0.00015,26.219]
[1780042634493,29.12,73689.93,0.0,0.28648,0.00015,26.21575]
[1780042639498,29.12,73684.88,0.0,0.28572,0.00015,26.18077]
[1780042644503,29.11,73688.05,0.0,0.2861,0.00015,26.19866]
[1780042649477,29.1,73688.28,0.0,0.28608,0.00015,26.19774]
[1780042649526,29.09,73688.65,0.0,0.2861,0.00015,26.19877]
[1780042649622,29.09,73688.65,0.0,0.2861,0.00015,26.19877]
[1780042650463,29.09,73688.65,0.0,0.28609,0.00015,26.19802]
[1780042655466,29.08,73687.24,0.0,0.28579,0.00015,26.18251]
[1780042658231,29.08,73688.14,0.0,0.28589,0.00015,26.18714]
[1780042658248,29.08,73688.14,0.0,0.28589,0.00015,26.18714]
[1780042658281,29.08,73688.14,0.0,0.28588,0.00015,26.18658]
[1780042663522,29.07,73688.33,0.0,0.28585,0.00015,26.18542]
[1780042668527,29.06,73689.14,0.0,0.28592,0.00015,26.18882]
[1780042673532,29.05,73689.91,0.0,0.28599,0.00015,26.19195]
[1780042677582,29.04,73687.36,0.0,0.28554,0.00015,26.17133]
[1780042677633,29.04,73687.36,0.0,0.28554,0.00015,26.17133]
[1780042679538,29.05,73678.26,0.0,0.28417,0.00015,26.10836]
[1780042684543,29.05,73676.99,0.0,0.28404,0.00015,26.10213]
[1780042685871,29.06,73676.97,0.0,0.28406,0.00015,26.1032]
[1780042685876,29.06,73676.97,0.0,0.28406,0.00015,26.1032]
[1780042685986,29.06,73676.97,0.0,0.28406,0.00015,26.1032]
[1780042686545,29.06,73676.26,0.0,0.28399,0.00015,26.09948]
[1780042688312,29.07,73675.97,0.0,0.28397,0.00015,26.09859]
[1780042688400,29.07,73675.97,0.0,0.28397,0.00015,26.09859]
[1780042688435,29.07,73675.97,0.0,0.28399,0.00015,26.09947]
[1780042689515,29.07,73675.97,0.0,0.28399,0.00015,26.09947]
[1780042689601,29.07,73682.13,0.0,0.28494,0.00015,26.14334]
[1780042695554,29.08,73681.11,0.0,0.28486,0.00015,26.13944]
[1780042700561,29.09,73679.43,0.0,0.28467,0.00015,26.13058]
[1780042705566,29.1,73677.97,0.0,0.28451,0.00015,26.1232]
[1780042711572,29.11,73677.98,0.0,0.28456,0.00015,26.12297]
[1780042717572,29.12,73678.16,0.0,0.28463,0.00015,26.12634]
[1780042722585,29.12,73677.08,0.0,0.2845,0.00015,26.12013]
[1780042728367,29.1,73675.55,0.0,0.28415,0.00015,26.10426]
[1780042728407,29.1,73675.55,0.0,0.28415,0.00015,26.10426]
[1780042728461,29.1,73675.55,0.0,0.28412,0.00015,26.10306]
[1780042733596,29.08,73674.64,0.0,0.28386,0.00015,26.09128]
[1780042733916,29.08,73674.64,0.0,0.28386,0.00015,26.09128]
[1780042734015,29.08,73674.64,0.0,0.28386,0.00015,26.09128]
[1780042734933,29.08,73674.64,0.0,0.28384,0.00015,26.09035]
[1780042735097,29.07,73674.64,0.0,0.2838,0.00015,26.0885]
[1780042737599,29.07,73679.03,0.0,0.28442,0.00015,26.11726]
[1780042742605,29.03,73679.35,0.0,0.28422,0.00015,26.10862]
[1780042747610,29.01,73679.46,0.0,0.28407,0.00015,26.10204]
[1780042752615,28.99,73677.13,0.0,0.28358,0.00015,26.07985]
[1780042757620,28.97,73676.83,0.0,0.28344,0.00015,26.07334]
[1780042759304,28.97,73676.81,0.0,0.28342,0.00015,26.07236]
[1780042764627,28.96,73668.44,0.0,0.28209,0.00015,26.0109]
[1780042766975,28.96,73668.8,0.0,0.28214,0.00015,26.01317]
[1780042767436,28.96,73668.8,0.0,0.28214,0.00015,26.01317]
[1780042769440,28.96,73668.8,0.0,0.28214,0.00015,26.01286]
[1780042769542,28.96,73668.8,0.0,0.28213,0.00015,26.0127]
[1780042774637,28.99,73668.84,0.0,0.28234,0.00015,26.01955]
[1780042779642,29.03,73668.83,0.0,0.28257,0.00015,26.02965]
[1780042785648,29.05,73673.69,0.0,0.28348,0.00015,26.07186]
[1780042790005,29.07,73671.08,0.0,0.28319,0.00015,26.05792]
[1780042790055,29.07,73671.08,0.0,0.28319,0.00015,26.05792]
[1780042790653,29.07,73669.69,0.0,0.283,0.00015,26.04937]
[1780042794657,29.07,73654.41,0.0,0.28068,0.00015,25.94059]
[1780042795222,29.07,73654.41,0.0,0.28068,0.00015,25.94059]
[1780042795281,29.07,73654.41,0.0,0.28068,0.00015,25.94059]
[1780042801664,29.08,73655.79,0.0,0.28101,0.00015,25.95606]
[1780042806669,29.09,73649.38,0.0,0.28011,0.00015,25.91339]
[1780042807034,29.09,73649.38,0.0,0.28011,0.00015,25.91339]
[1780042812675,29.11,73659.75,0.0,0.2818,0.00015,25.99259]
[1780042815903,29.11,73661.23,0.0,0.28204,0.00015,26.00361]
[1780042818681,29.12,73671.15,0.0,0.28356,0.00015,26.07443]
[1780042823686,29.12,73674.67,0.0,0.28411,0.00015,26.09989]
[1780042829693,29.12,73678.68,0.0,0.28475,0.00015,26.12956]
[1780042834698,29.12,73682.1,0.0,0.28524,0.00015,26.14951]
[1780042838323,29.12,73683.91,0.0,0.28549,0.00015,26.16133]
[1780042838522,29.12,73683.91,0.0,0.28549,0.00015,26.16107]
[1780042841760,29.12,73684.11,0.0,0.2855,0.00015,26.16175]
[1780042842706,29.12,73683.79,0.0,0.28545,0.00015,26.15929]
[1780042847711,29.11,73684.87,0.0,0.28558,0.00015,26.16557]
[1780042852715,29.11,73686.65,0.0,0.28581,0.00015,26.17639]
[1780042857720,29.1,73685.66,0.0,0.28564,0.00015,26.16826]
[1780042862725,29.1,73685.51,0.0,0.28559,0.00015,26.16621]
[1780042868648,29.1,73694.14,0.0,0.28688,0.00015,26.22533]
[1780042873685,29.09,73700.46,0.0,0.28778,0.00015,26.26635]
[1780042878725,29.08,73702.6,0.0,0.28803,0.00015,26.27813]
[1780042882163,29.07,73710.42,0.0,0.28916,0.00015,26.32922]
[1780042882185,29.07,73710.42,0.0,0.28916,0.00015,26.32922]
[1780042882257,29.06,73710.42,0.0,0.28913,0.00015,26.32804]
[1780042884853,29.06,73713.74,0.0,0.28959,0.00015,26.34871]
[1780042884957,29.06,73713.74,0.0,0.28959,0.00015,26.34871]
[1780042885753,29.05,73714.47,0.0,0.28967,0.00015,26.35269]
[1780042888468,29.05,73716.48,0.0,0.28996,0.00015,26.36569]
[1780042889757,29.04,73726.37,0.0,0.29144,0.00015,26.43211]
[1780042893761,29.03,73736.7,0.0,0.29289,0.00015,26.49441]
[1780042895737,29.02,73737.14,0.0,0.29292,0.00015,26.49608]
[1780042895763,29.02,73735.94,0.0,0.29271,0.00015,26.48675]
[1780042898371,29.01,73733.59,0.0,0.29231,0.00015,26.46916]
[1780042899767,29.01,73724.02,0.0,0.29083,0.00015,26.40298]
[1780042900441,29.01,73724.02,0.0,0.29083,0.00015,26.40298]
[1780042900623,29.01,73724.02,0.0,0.29083,0.00015,26.40298]
[1780042900647,29.01,73724.02,0.0,0.29083,0.00015,26.40298]
[1780042900686,29.01,73724.02,0.0,0.29083,0.00015,26.40298]
[1780042900702,29.01,73724.02,0.0,0.29083,0.00015,26.40298]
[1780042900703,29.01,73724.02,0.0,0.29082,0.00015,26.40266]
[1780042905079,29.0,73725.3,0.0,0.29099,0.00015,26.41028]
[1780042905118,29.0,73725.3,0.0,0.29099,0.00015,26.41028]
[1780042905150,29.0,73725.3,0.0,0.29098,0.00015,26.40995]
[1780042909183,29.0,73725.79,0.0,0.29103,0.00015,26.41235]
[1780042909254,29.0,73725.79,0.0,0.29103,0.00015,26.41235]
[1780042909284,29.0,73725.79,0.0,0.29102,0.00015,26.41197]
[1780042913102,28.99,73729.84,0.0,0.29161,0.00015,26.43823]
[1780042917589,28.99,73730.02,0.0,0.29159,0.00015,26.43755]
[1780042922648,28.98,73728.06,0.0,0.29124,0.00015,26.42197]
[1780042927799,28.97,73734.1,0.0,0.29211,0.00015,26.46078]
[1780042932884,28.96,73738.68,0.0,0.29276,0.00015,26.49002]
[1780042938810,28.95,73739.63,0.0,0.29284,0.00015,26.49375]
[1780042943815,28.95,73738.79,0.0,0.29268,0.00015,26.48633]
[1780042949821,28.94,73738.93,0.0,0.29267,0.00015,26.48603]
[1780042952079,28.94,73741.97,0.0,0.2931,0.00015,26.5031]
[1780042952157,28.94,73741.97,0.0,0.2931,0.00015,26.5031]
[1780042952239,28.94,73741.97,0.0,0.2931,0.00015,26.5031]
[1780042952415,28.94,73741.97,0.0,0.2931,0.00015,26.5031]
[1780042952480,28.94,73741.97,0.0,0.2931,0.00015,26.5031]
[1780042952548,28.94,73741.97,0.0,0.29309,0.00015,26.50252]
[1780042957068,28.93,73748.92,0.0,0.2941,0.00015,26.5473]
[1780042957345,28.93,73748.92,0.0,0.2941,0.00015,26.5473]
[1780042957370,28.93,73748.92,0.0,0.2941,0.00015,26.5473]
[1780042957829,28.93,73749.77,0.0,0.29422,0.00015,26.55247]
[1780042960354,28.92,73751.64,0.0,0.29448,0.00015,26.56424]
[1780042964156,28.92,73754.25,0.0,0.29485,0.00015,26.58042]
[1780042964424,28.92,73754.25,0.0,0.29485,0.00015,26.58042]
[1780042964525,28.92,73754.25,0.0,0.29484,0.00015,26.57999]
[1780042966355,28.92,73758.26,0.0,0.29545,0.00015,26.6066]
[1780042966426,28.91,73758.26,0.0,0.29542,0.00015,26.6057]
[1780042967230,28.91,73758.26,0.0,0.29542,0.00015,26.6057]
[1780042967839,28.91,73763.07,0.0,0.29615,0.00016,26.63752]
[1780042969413,28.91,73761.93,0.0,0.29596,0.00016,26.62906]
[1780042969486,28.9,73761.93,0.0,0.29594,0.00016,26.62826]
[1780042974635,28.89,73764.32,0.0,0.29624,0.00016,26.64167]
[1780042974677,28.89,73764.32,0.0,0.29624,0.00016,26.64167]
[1780042974704,28.89,73764.32,0.0,0.29623,0.00016,26.64111]
[1780042979851,28.88,73761.81,0.0,0.29579,0.00016,26.62199]
[1780042980426,28.88,73761.81,0.0,0.29579,0.00016,26.62199]
[1780042980809,28.88,73761.81,0.0,0.29577,0.00016,26.62151]
[1780042981663,28.88,73761.81,0.0,0.29577,0.00016,26.62151]
[1780042981792,28.88,73761.81,0.0,0.29577,0.00016,26.62151]
[1780042982053,28.88,73763.48,0.0,0.29602,0.00016,26.63231]
[1780042982123,28.88,73763.48,0.0,0.29602,0.00016,26.63231]
[1780042982854,28.88,73763.88,0.0,0.29607,0.00016,26.63448]
[1780042987859,28.87,73762.52,0.0,0.29581,0.00016,26.62339]
[1780042990282,28.87,73764.64,0.0,0.29614,0.00016,26.6377]
[1780042990862,28.87,73766.82,0.0,0.29648,0.00016,26.65263]
[1780042995867,28.87,73768.48,0.0,0.29672,0.00016,26.66307]
[1780043000873,28.87,73769.45,0.0,0.29685,0.00016,26.66853]
[1780043005877,28.87,73769.6,0.0,0.29688,0.00016,26.66982]
[1780043010882,28.87,73768.34,0.0,0.2967,0.00016,26.66187]
[1780043015887,28.87,73762.34,0.0,0.29578,0.00016,26.61982]
[1780043018382,28.89,73761.2,0.0,0.29574,0.00016,26.61771]
[1780043018469,28.89,73761.2,0.0,0.29574,0.00016,26.61771]
[1780043023895,28.94,73763.85,0.0,0.29643,0.00016,26.64703]
[1780043028901,28.96,73767.04,0.0,0.29708,0.00016,26.67474]
[1780043033906,28.97,73771.51,0.0,0.29785,0.00016,26.70798]
[1780043038911,28.98,73773.7,0.0,0.29823,0.00016,26.72441]
[1780043043911,28.98,73773.47,0.0,0.29823,0.00016,26.72414]
[1780043048925,28.99,73765.12,0.0,0.29699,0.00015,26.67033]
[1780043052556,28.99,73765.55,0.0,0.29704,0.00015,26.67286]
[1780043052929,28.98,73765.73,0.0,0.29703,0.00015,26.67255]
[1780043054555,28.98,73765.87,0.0,0.29702,0.00016,26.67199]
[1780043054873,28.98,73765.87,0.0,0.29702,0.00016,26.67199]
[1780043054908,28.97,73765.87,0.0,0.29699,0.00016,26.67055]
[1780043054951,28.97,73765.87,0.0,0.29699,0.00016,26.67055]
[1780043055932,28.97,73766.94,0.0,0.29712,0.00016,26.6764]
[1780043057934,28.96,73756.35,0.0,0.29544,0.00015,26.60318]
[1780043061728,28.94,73760.86,0.0,0.29603,0.00015,26.62952]
[1780043061772,28.94,73760.86,0.0,0.29603,0.00015,26.62952]
[1780043062561,28.94,73760.86,0.0,0.29599,0.00015,26.62792]
[1780043062602,28.94,73760.86,0.0,0.29599,0.00015,26.62792]
[1780043062738,28.94,73760.86,0.0,0.29599,0.00015,26.62792]
[1780043062840,28.93,73760.86,0.0,0.29596,0.00015,26.62638]
[1780043065201,28.92,73760.86,0.0,0.29588,0.00016,26.62337]
[1780043065569,28.92,73760.86,0.0,0.29585,0.00016,26.622]
[1780043070947,28.9,73758.41,0.0,0.29533,0.00016,26.59965]
[1780043073950,28.89,73747.67,0.0,0.29361,0.00015,26.52167]
[1780043078955,28.89,73743.69,0.0,0.29299,0.00015,26.49426]
[1780043083960,28.89,73740.13,0.0,0.29245,0.00015,26.47028]
[1780043086970,28.89,73739.66,0.0,0.29238,0.00015,26.46747]
[1780043087002,28.89,73739.66,0.0,0.29238,0.00015,26.46747]
[1780043087053,28.89,73739.66,0.0,0.29238,0.00015,26.46747]
[1780043087236,28.89,73739.66,0.0,0.29238,0.00015,26.46747]
[1780043087895,28.89,73739.66,0.0,0.29239,0.00015,26.46774]
[1780043092969,28.9,73736.36,0.0,0.29191,0.00015,26.44649]
[1780043097974,28.9,73734.42,0.0,0.29165,0.00015,26.43464]
[1780043102979,28.91,73730.78,0.0,0.29113,0.00015,26.41137]
[1780043107984,28.91,73733.21,0.0,0.29154,0.00015,26.42947]
[1780043108292,28.91,73733.21,0.0,0.29154,0.00015,26.42947]
[1780043108372,28.91,73733.21,0.0,0.29154,0.00015,26.42947]
[1780043108985,28.92,73733.07,0.0,0.29152,0.00015,26.42869]
[1780043113991,28.91,73737.36,0.0,0.29217,0.00015,26.45778]
[1780043119997,28.91,73743.12,0.0,0.29303,0.00015,26.49592]
[1780043125001,28.9,73748.35,0.0,0.29377,0.00015,26.52888]
[1780043130007,28.89,73751.23,0.0,0.29413,0.00015,26.54485]
[1780043135012,28.88,73752.67,0.0,0.29426,0.00015,26.5484]
[1780043136276,28.87,73752.46,0.0,0.29421,0.00015,26.54634]
[1780043136290,28.87,73752.46,0.0,0.29421,0.00015,26.54634]
[1780043136388,28.87,73752.46,0.0,0.29421,0.00015,26.54634]
[1780043136451,28.87,73752.46,0.0,0.29421,0.00015,26.54634]
[1780043136747,28.87,73752.46,0.0,0.29421,0.00015,26.54634]
[1780043136834,28.87,73752.46,0.0,0.29421,0.00015,26.54634]
[1780043136904,28.87,73752.46,0.0,0.2942,0.00015,26.54573]
[1780043139034,28.87,73764.15,0.0,0.29598,0.00016,26.62399]
[1780043142204,28.86,73769.09,0.0,0.29668,0.00016,26.65435]
[1780043143038,28.85,73768.54,0.0,0.29657,0.00016,26.64963]
[1780043144203,28.85,73768.3,0.0,0.2965,0.00016,26.64699]
[1780043144244,28.85,73768.3,0.0,0.2965,0.00016,26.64699]
[1780043149750,28.83,73767.18,0.0,0.29623,0.00016,26.63529]
[1780043156051,28.82,73767.02,0.0,0.2961,0.00016,26.62984]
[1780043156493,28.82,73767.02,0.0,0.2961,0.00016,26.62984]
[1780043157052,28.82,73766.33,0.0,0.29598,0.00016,26.62469]
[1780043163058,28.81,73766.58,0.0,0.29595,0.00016,26.62356]
[1780043168063,28.8,73771.35,0.0,0.29666,0.00016,26.6544]
[1780043174069,28.8,73773.39,0.0,0.29698,0.00016,26.66842]
[1780043178032,28.8,73773.42,0.0,0.29698,0.00016,26.6686]
[1780043178076,28.8,73772.38,0.0,0.29682,0.00016,26.66158]
[1780043178278,28.8,73772.38,0.0,0.29682,0.00016,26.66158]
[1780043178321,28.8,73772.38,0.0,0.29682,0.00016,26.66158]
[1780043180027,28.8,73773.14,0.0,0.29694,0.00016,26.66673]
[1780043180075,28.8,73773.7,0.0,0.29703,0.00016,26.67054]
[1780043182295,28.8,73775.23,0.0,0.29726,0.00016,26.68069]
[1780043183078,28.8,73775.36,0.0,0.29728,0.00016,26.68146]
[1780043188083,28.8,73776.24,0.0,0.2974,0.00016,26.68664]
[1780043193116,28.8,73778.12,0.0,0.29769,0.00016,26.6968]
[1780043198186,28.8,73778.83,0.0,0.29779,0.00016,26.70132]
[1780043203192,28.79,73779.22,0.0,0.2978,0.00016,26.70161]
[1780043206457,28.79,73772.72,0.0,0.29676,0.00016,26.65694]
[1780043206582,28.79,73772.72,0.0,0.29676,0.00016,26.65694]
[1780043208293,28.79,73771.83,0.0,0.29662,0.00016,26.65077]
[1780043208344,28.79,73771.83,0.0,0.29662,0.00016,26.65077]
[1780043209103,28.79,73771.89,0.0,0.29663,0.00016,26.65116]
[1780043209757,28.79,73771.89,0.0,0.29663,0.00016,26.65116]
[1780043209814,28.79,73771.89,0.0,0.29663,0.00016,26.65116]
[1780043210104,28.79,73770.74,0.0,0.29645,0.00016,26.64333]
[1780043215109,28.79,73765.27,0.0,0.29559,0.00016,26.60579]
[1780043217900,28.79,73757.15,0.0,0.29433,0.00016,26.55069]
[1780043218037,28.79,73757.15,0.0,0.29433,0.00016,26.55069]
[1780043218113,28.79,73753.47,0.0,0.29377,0.00016,26.52611]
[1780043218372,28.79,73753.47,0.0,0.29377,0.00016,26.52611]
[1780043222633,28.8,73744.98,0.0,0.29254,0.00015,26.47141]
[1780043223083,28.8,73744.98,0.0,0.29254,0.00015,26.47141]
[1780043223113,28.8,73744.98,0.0,0.29257,0.00015,26.47244]
[1780043228123,28.82,73742.95,0.0,0.29236,0.00015,26.46317]
[1780043233128,28.83,73741.98,0.0,0.29228,0.00015,26.45948]
[1780043236131,28.83,73752.55,0.0,0.29394,0.00016,26.53265]
[1780043237923,28.83,73751.42,0.0,0.29376,0.00016,26.5249]
[1780043238025,28.83,73751.42,0.0,0.29376,0.00016,26.52488]
[1780043239200,28.83,73752.42,0.0,0.29392,0.00016,26.53171]
[1780043245140,28.83,73757.79,0.0,0.29471,0.00016,26.56682]
[1780043250145,28.82,73757.01,0.0,0.29456,0.00016,26.56032]
[1780043255150,28.82,73757.67,0.0,0.29463,0.00016,26.56079]
[1780043258294,28.82,73758.43,0.0,0.29473,0.00016,26.56539]
[1780043258341,28.82,73758.43,0.0,0.29473,0.00016,26.56539]
[1780043259154,28.82,73758.99,0.0,0.29481,0.00016,26.56896]
[1780043264159,28.82,73754.96,0.0,0.29418,0.00016,26.5411]
[1780043269164,28.82,73750.58,0.0,0.29351,0.00016,26.51185]
[1780043274169,28.83,73745.62,0.0,0.2928,0.00015,26.48015]
[1780043275823,28.83,73745.62,0.0,0.29281,0.00015,26.48063]
[1780043275869,28.83,73745.62,0.0,0.29281,0.00015,26.48063]
[1780043275967,28.83,73745.62,0.0,0.29282,0.00015,26.48114]
[1780043277867,28.83,73747.98,0.0,0.2932,0.00015,26.49763]
[1780043277907,28.83,73747.98,0.0,0.2932,0.00015,26.49763]
[1780043278008,28.83,73747.98,0.0,0.2932,0.00015,26.49788]
[1780043281769,28.83,73748.52,0.0,0.2933,0.00015,26.50228]
[1780043281839,28.83,73748.52,0.0,0.2933,0.00015,26.50228]
[1780043281908,28.84,73748.52,0.0,0.29331,0.00015,26.50249]
[1780043282740,28.84,73748.52,0.0,0.29331,0.00015,26.50249]
[1780043282840,28.84,73748.52,0.0,0.29331,0.00015,26.50249]
[1780043282906,28.84,73748.52,0.0,0.29331,0.00015,26.50264]
[1780043286181,28.83,73760.13,0.0,0.2951,0.00016,26.58119]
[1780043291186,28.82,73762.92,0.0,0.29546,0.00016,26.59746]
[1780043296191,28.81,73767.69,0.0,0.29611,0.00016,26.62594]
[1780043297922,28.81,73767.59,0.0,0.29608,0.00016,26.62463]
[1780043298071,28.81,73767.59,0.0,0.29608,0.00016,26.62463]
[1780043298168,28.81,73767.59,0.0,0.29608,0.00016,26.62463]
[1780043298288,28.81,73767.59,0.0,0.29608,0.00016,26.62463]
[1780043298708,28.81,73767.59,0.0,0.29606,0.00016,26.62396]
[1780043301195,28.8,73777.17,0.0,0.2975,0.00016,26.6866]
[1780043306200,28.79,73770.73,0.0,0.29643,0.00016,26.64026]
[1780043311206,28.77,73772.5,0.0,0.29661,0.00016,26.64571]
[1780043311451,28.77,73772.5,0.0,0.29661,0.00016,26.64571]
[1780043311587,28.77,73772.5,0.0,0.29661,0.00016,26.64571]
[1780043312207,28.77,73773.01,0.0,0.29667,0.00016,26.64847]
[1780043315414,28.77,73767.11,0.0,0.29573,0.00016,26.6076]
[1780043316211,28.77,73764.31,0.0,0.29529,0.00016,26.5884]
[1780043317185,28.77,73764.31,0.0,0.29529,0.00016,26.5884]
[1780043317228,28.77,73760.33,0.0,0.29467,0.00016,26.56145]
[1780043318213,28.77,73758.95,0.0,0.29446,0.00016,26.55223]
[1780043323218,28.78,73749.34,0.0,0.29303,0.00016,26.48878]
[1780043329224,28.79,73749.8,0.0,0.29319,0.00016,26.49576]
[1780043334229,28.8,73750.28,0.0,0.29332,0.00016,26.50137]
[1780043339234,28.81,73752.81,0.0,0.29375,0.00016,26.52024]
[1780043344239,28.81,73752.24,0.0,0.29368,0.00016,26.51711]
[1780043349243,28.81,73746.55,0.0,0.29284,0.00015,26.47993]
[1780043353811,28.82,73745.22,0.0,0.29268,0.00015,26.47273]
[1780043353859,28.82,73745.22,0.0,0.29268,0.00015,26.47273]
[1780043354248,28.82,73745.39,0.0,0.29272,0.00015,26.47435]
[1780043355657,28.82,73745.07,0.0,0.29268,0.00015,26.47245]
[1780043358155,28.83,73744.38,0.0,0.29258,0.00015,26.46832]
[1780043358252,28.83,73741.31,0.0,0.29212,0.00015,26.44772]
[1780043363055,28.83,73740.9,0.0,0.29207,0.00015,26.44534]
[1780043363205,28.83,73740.9,0.0,0.29207,0.00015,26.44534]
[1780043363253,28.83,73740.9,0.0,0.29206,0.00015,26.44511]
[1780043369263,28.83,73736.11,0.0,0.29135,0.00015,26.41317]
[1780043375263,28.83,73735.86,0.0,0.29131,0.00015,26.40926]
[1780043380281,28.84,73735.89,0.0,0.29133,0.00015,26.41002]
[1780043380535,28.84,73735.89,0.0,0.29133,0.00015,26.41002]
[1780043380600,28.84,73735.89,0.0,0.29133,0.00015,26.41002]
[1780043380627,28.84,73735.89,0.0,0.29133,0.00015,26.41019]
[1780043384067,28.84,73732.43,0.0,0.29081,0.00015,26.38696]
[1780043384115,28.84,73732.43,0.0,0.29082,0.00015,26.38733]
[1780043389291,28.84,73733.74,0.0,0.29105,0.00015,26.39741]
[1780043394296,28.85,73735.42,0.0,0.29132,0.00015,26.40969]
[1780043396097,28.85,73735.17,0.0,0.29129,0.00015,26.40808]
[1780043396148,28.85,73735.17,0.0,0.29129,0.00015,26.40808]
[1780043402171,28.85,73734.67,0.0,0.29122,0.00015,26.40498]
[1780043404241,28.85,73733.39,0.0,0.29103,0.00015,26.39655]
[1780043404305,28.85,73724.29,0.0,0.28963,0.00015,26.33393]
[1780043409313,28.86,73721.33,0.0,0.28924,0.00015,26.31589]
[1780043414318,28.86,73726.59,0.0,0.29007,0.00015,26.35323]
[1780043419323,28.86,73727.76,0.0,0.29025,0.00015,26.36137]
[1780043424328,28.86,73724.5,0.0,0.28977,0.00015,26.33961]
[1780043428227,28.87,73724.5,0.0,0.28978,0.00015,26.3401]
[1780043428289,28.87,73724.5,0.0,0.28978,0.00015,26.3401]
[1780043428332,28.87,73722.72,0.0,0.28951,0.00015,26.32802]
[1780043433337,28.87,73722.69,0.0,0.28951,0.00015,26.32592]
[1780043438342,28.87,73723.27,0.0,0.28962,0.00015,26.33079]
[1780043443347,28.88,73722.82,0.0,0.28957,0.00015,26.32845]
[1780043448352,28.88,73719.44,0.0,0.28908,0.00015,26.30639]
[1780043453357,28.88,73722.19,0.0,0.28952,0.00015,26.32614]
[1780043458362,28.88,73722.6,0.0,0.28959,0.00015,26.32921]
[1780043463367,28.89,73722.43,0.0,0.28957,0.00015,26.32822]
[1780043468372,28.89,73722.83,0.0,0.28963,0.00015,26.33093]
[1780043473377,28.88,73723.08,0.0,0.28966,0.00015,26.33247]
[1780043478382,28.88,73722.85,0.0,0.28962,0.00015,26.33066]
[1780043483387,28.88,73722.28,0.0,0.28953,0.00015,26.32662]
[1780043488407,28.88,73722.02,0.0,0.28949,0.00015,26.32477]
[1780043493944,28.88,73722.88,0.0,0.2896,0.00015,26.32743]
[1780043498962,28.88,73720.91,0.0,0.28932,0.00015,26.31454]
[1780043504000,28.89,73720.93,0.0,0.28932,0.00015,26.31484]
[1780043509017,28.88,73716.24,0.0,0.28857,0.00015,26.28108]
[1780043514031,28.88,73713.62,0.0,0.28817,0.00015,26.26275]
[1780043514694,28.88,73713.24,0.0,0.28811,0.00015,26.26015]
[1780043514730,28.88,73713.24,0.0,0.28811,0.00015,26.26015]
[1780043515434,28.88,73715.02,0.0,0.28838,0.00015,26.2721]
[1780043516468,28.88,73707.06,0.0,0.28716,0.00015,26.21669]
[1780043517436,28.88,73703.47,0.0,0.28661,0.00015,26.19194]
[1780043522441,28.88,73698.24,0.0,0.28582,0.00015,26.15573]
[1780043527456,28.88,73703.15,0.0,0.28656,0.00015,26.18965]
[1780043532465,28.88,73699.63,0.0,0.28605,0.00015,26.16609]
[1780043537535,28.89,73695.85,0.0,0.28553,0.00015,26.14231]
[1780043542562,28.9,73696.35,0.0,0.28567,0.00015,26.14843]
[1780043547610,28.91,73700.3,0.0,0.28631,0.00015,26.17776]
[1780043552623,28.91,73700.01,0.0,0.28626,0.00015,26.17325]
[1780043557675,28.91,73697.32,0.0,0.28587,0.00015,26.15531]
[1780043562482,28.92,73684.93,0.0,0.28403,0.00015,26.07056]
[1780043567487,28.92,73680.6,0.0,0.2834,0.00015,26.04107]
[1780043568143,28.92,73680.6,0.0,0.2834,0.00015,26.04107]
[1780043568464,28.92,73680.6,0.0,0.2834,0.00015,26.04107]
[1780043568488,28.92,73679.86,0.0,0.28328,0.00015,26.03583]
[1780043568530,28.92,73679.86,0.0,0.28328,0.00015,26.03583]
[1780043569489,28.92,73679.88,0.0,0.28329,0.00015,26.03605]
[1780043573749,28.93,73675.45,0.0,0.28264,0.00015,26.00561]
[1780043576313,28.92,73675.39,0.0,0.28255,0.00015,26.00199]
[1780043576424,28.91,73675.39,0.0,0.28248,0.00015,25.99878]
[1780043581503,28.86,73671.65,0.0,0.28157,0.00015,25.95721]
[1780043581933,28.86,73671.65,0.0,0.28157,0.00015,25.95721]
[1780043582504,28.85,73671.7,0.0,0.28152,0.00015,25.95488]
[1780043586565,28.87,73679.7,0.0,0.2829,0.00015,26.01874]
[1780043591575,28.89,73686.47,0.0,0.28407,0.00015,26.07266]
[1780043596582,28.9,73684.33,0.0,0.28379,0.00015,26.05952]
[1780043601629,28.89,73692.17,0.0,0.2849,0.00015,26.11118]
[1780043604354,28.88,73692.94,0.0,0.28496,0.00015,26.11405]
[1780043604464,28.88,73692.94,0.0,0.28496,0.00015,26.11405]
[1780043604430,28.88,73692.94,0.0,0.28496,0.00015,26.11405]
[1780043609496,28.87,73699.71,0.0,0.28591,0.00015,26.15784]
[1780043614527,28.85,73699.86,0.0,0.28583,0.00015,26.15206]
[1780043619543,28.85,73696.35,0.0,0.28524,0.00015,26.12535]
[1780043624571,28.84,73695.39,0.0,0.28508,0.00015,26.11802]
[1780043629613,28.84,73693.9,0.0,0.28485,0.00015,26.1072]
[1780043632792,28.84,73693.64,0.0,0.28481,0.00015,26.10532]
[1780043632858,28.84,73693.64,0.0,0.28481,0.00015,26.10532]
[1780043634277,28.84,73693.25,0.0,0.28475,0.00015,26.10263]
[1780043634390,28.84,73693.25,0.0,0.28475,0.00015,26.10263]
[1780043638338,28.84,73690.91,0.0,0.2844,0.00015,26.08637]
[1780043638412,28.84,73690.91,0.0,0.2844,0.00015,26.08637]
[1780043638560,28.84,73691.1,0.0,0.28443,0.00015,26.08787]
[1780043643565,28.85,73691.69,0.0,0.28453,0.00015,26.09253]
[1780043644980,28.85,73691.69,0.0,0.28453,0.00015,26.09253]
[1780043645552,28.85,73691.69,0.0,0.28453,0.00015,26.09254]
[1780043648273,28.83,73692.3,0.0,0.28454,0.00015,26.09316]
[1780043648322,28.83,73692.3,0.0,0.28454,0.00015,26.09316]
[1780043650268,28.81,73692.3,0.0,0.28438,0.00015,26.08629]
[1780043650297,28.8,73692.3,0.0,0.28431,0.00015,26.08304]
[1780043655546,28.76,73690.26,0.0,0.28374,0.00015,26.05711]
[1780043660582,28.71,73689.03,0.0,0.28318,0.00015,26.03234]
[1780043662584,28.7,73698.98,0.0,0.28458,0.00015,26.09727]
[1780043665169,28.69,73706.19,0.0,0.28564,0.00015,26.1462]
[1780043665266,28.69,73706.19,0.0,0.28564,0.00015,26.1462]
[1780043665329,28.69,73706.19,0.0,0.28566,0.00015,26.14705]
[1780043667592,28.7,73708.52,0.0,0.28606,0.00015,26.16515]
[1780043668566,28.7,73708.52,0.0,0.28607,0.00015,26.16578]
[1780043669723,28.7,73710.67,0.0,0.28642,0.00015,26.18151]
[1780043669733,28.7,73710.67,0.0,0.28642,0.00015,26.18151]
[1780043669891,28.7,73710.67,0.0,0.28642,0.00015,26.18151]
[1780043670592,28.7,73710.65,0.0,0.28644,0.00015,26.1824]
[1780043672594,28.71,73720.53,0.0,0.28797,0.00015,26.24982]
[1780043675042,28.71,73724.31,0.0,0.28856,0.00015,26.27651]
[1780043675405,28.71,73724.31,0.0,0.28856,0.00015,26.27651]
[1780043675509,28.71,73724.31,0.0,0.28856,0.00015,26.27651]
[1780043675693,28.71,73724.31,0.0,0.28856,0.00015,26.27651]
[1780043675767,28.71,73724.31,0.0,0.28856,0.00015,26.27651]
[1780043676428,28.71,73724.31,0.0,0.28856,0.00015,26.27648]
[1780043677140,28.71,73724.31,0.0,0.28856,0.00015,26.27648]
[1780043677174,28.71,73724.31,0.0,0.28856,0.00015,26.27648]
[1780043677607,28.71,73725.82,0.0,0.28879,0.00015,26.28707]
[1780043678608,28.7,73749.79,0.0,0.29244,0.00016,26.45054]
[1780043680121,28.69,73749.14,0.0,0.29231,0.00016,26.44471]
[1780043680157,28.69,73749.14,0.0,0.29231,0.00016,26.44471]
[1780043680314,28.69,73749.14,0.0,0.29231,0.00016,26.44471]
[1780043680334,28.69,73749.14,0.0,0.29231,0.00016,26.44471]
[1780043680610,28.69,73750.32,0.0,0.29246,0.00016,26.45153]
[1780043684317,28.68,73750.28,0.0,0.29237,0.00016,26.44743]
[1780043684348,28.68,73750.28,0.0,0.29237,0.00016,26.44743]
[1780043684614,28.67,73750.5,0.0,0.29237,0.00016,26.44774]
[1780043689620,28.65,73751.86,0.0,0.29245,0.00016,26.45172]
[1780043695626,28.63,73752.14,0.0,0.29236,0.00016,26.44797]
[1780043700631,28.62,73751.89,0.0,0.29223,0.00016,26.44234]
[1780043705632,28.61,73751.83,0.0,0.29214,0.00016,26.43868]
[1780043710597,28.61,73745.9,0.0,0.29119,0.00016,26.39634]
[1780043710644,28.6,73744.74,0.0,0.29101,0.00016,26.38813]
[1780043712597,28.6,73744.62,0.0,0.29099,0.00016,26.38719]
[1780043712646,28.6,73743.86,0.0,0.29087,0.00016,26.38187]
[1780043717698,28.61,73740.89,0.0,0.29041,0.00016,26.36142]
[1780043722715,28.61,73740.4,0.0,0.29035,0.00016,26.35859]
[1780043727722,28.61,73738.26,0.0,0.29004,0.00016,26.34467]
[1780043732760,28.61,73738.2,0.0,0.29003,0.00016,26.34206]
[1780043737799,28.61,73744.4,0.0,0.29098,0.00016,26.38452]
[1780043742858,28.61,73743.5,0.0,0.29082,0.00016,26.37747]
[1780043747868,28.6,73748.59,0.0,0.29157,0.00016,26.4111]
[1780043752911,28.59,73756.47,0.0,0.29274,0.00016,26.46286]
[1780043757945,28.58,73761.13,0.0,0.29335,0.00016,26.49019]
[1780043762956,28.56,73761.06,0.0,0.29324,0.00016,26.48579]
[1780043768045,28.55,73761.99,0.0,0.2933,0.00016,26.4886]
[1780043773046,28.54,73768.01,0.0,0.29416,0.00016,26.52656]
[1780043774426,28.54,73769.6,0.0,0.29441,0.00016,26.5374]
[1780043774492,28.54,73769.6,0.0,0.29441,0.00016,26.5374]
[1780043779714,28.55,73771.38,0.0,0.29476,0.00016,26.55265]
[1780043782636,28.55,73771.57,0.0,0.29481,0.00016,26.55479]
[1780043782682,28.55,73771.57,0.0,0.29481,0.00016,26.55479]
[1780043787722,28.56,73774.45,0.0,0.29529,0.00016,26.57598]
[1780043792727,28.56,73770.06,0.0,0.29464,0.00016,26.5448]
[1780043797732,28.57,73769.48,0.0,0.29459,0.00016,26.54264]
[1780043802736,28.57,73772.79,0.0,0.29514,0.00016,26.56656]
[1780043805723,28.57,73772.21,0.0,0.29505,0.00016,26.5628]
[1780043805843,28.57,73771.27,0.0,0.29491,0.00016,26.55651]
[1780043807747,28.58,73763.44,0.0,0.2937,0.00016,26.50353]
[1780043808742,28.58,73761.2,0.0,0.29337,0.00016,26.4888]
[1780043813749,28.59,73761.94,0.0,0.29353,0.00016,26.49561]
[1780043815883,28.59,73759.41,0.0,0.29315,0.00016,26.4788]
[1780043816749,28.59,73759.41,0.0,0.29316,0.00016,26.47922]
[1780043817197,28.59,73759.41,0.0,0.29316,0.00016,26.47922]
[1780043817751,28.59,73757.14,0.0,0.2928,0.00016,26.46357]
[1780043821121,28.59,73755.96,0.0,0.29262,0.00016,26.45561]
[1780043821755,28.59,73755.98,0.0,0.29263,0.00016,26.45583]
[1780043826757,28.59,73758.74,0.0,0.29306,0.00016,26.47499]
[1780043831765,28.59,73762.01,0.0,0.29357,0.00016,26.49743]
[1780043836770,28.59,73760.3,0.0,0.29331,0.00016,26.4862]
[1780043841775,28.59,73761.31,0.0,0.29348,0.00016,26.49363]
[1780043845305,28.59,73761.55,0.0,0.29353,0.00016,26.49555]
[1780043845779,28.59,73760.67,0.0,0.29338,0.00016,26.48918]
[1780043849827,28.59,73761.53,0.0,0.29349,0.00016,26.49407]
[1780043849859,28.59,73761.53,0.0,0.29349,0.00016,26.49407]
[1780043850784,28.59,73762.07,0.0,0.29357,0.00016,26.49745]
[1780043851860,28.59,73761.02,0.0,0.29338,0.00016,26.487]
[1780043852786,28.59,73760.21,0.0,0.29325,0.00016,26.48121]
[1780043857791,28.59,73753.24,0.0,0.29218,0.00016,26.43358]
[1780043863758,28.6,73751.9,0.0,0.29201,0.00016,26.42611]
[1780043869803,28.6,73752.17,0.0,0.29208,0.00016,26.42931]
[1780043875810,28.6,73752.84,0.0,0.29221,0.00016,26.43479]
[1780043881822,28.61,73753.54,0.0,0.29233,0.00016,26.44017]
[1780043885161,28.6,73755.45,0.0,0.29262,0.00016,26.45298]
[1780043885205,28.6,73755.45,0.0,0.29262,0.00016,26.45298]
[1780043890831,28.61,73749.51,0.0,0.29171,0.00016,26.41254]
[1780043895836,28.61,73748.12,0.0,0.29153,0.00016,26.40453]
[1780043900841,28.62,73747.11,0.0,0.29141,0.00016,26.39909]
[1780043905846,28.62,73746.68,0.0,0.29138,0.00016,26.39764]
[1780043910851,28.63,73746.51,0.0,0.29138,0.00016,26.39774]
[1780043915856,28.63,73747.38,0.0,0.29152,0.00016,26.40166]
[1780043920861,28.63,73747.3,0.0,0.29153,0.00016,26.40189]
[1780043923598,28.63,73747.12,0.0,0.29151,0.00016,26.40091]
[1780043923864,28.63,73746.96,0.0,0.29149,0.00016,26.39993]
[1780043928913,28.64,73746.66,0.0,0.29145,0.00016,26.39848]
[1780043933973,28.64,73746.34,0.0,0.29142,0.00016,26.39702]
[1780043938991,28.64,73746.05,0.0,0.29139,0.00016,26.39566]
[1780043944003,28.64,73751.15,0.0,0.29218,0.00016,26.43081]
[1780043949084,28.64,73751.05,0.0,0.29215,0.00016,26.42924]
[1780043954130,28.63,73751.09,0.0,0.29212,0.00016,26.42822]
[1780043959156,28.63,73752.79,0.0,0.29236,0.00016,26.43885]
[1780043964189,28.63,73753.18,0.0,0.2924,0.00016,26.44057]
[1780043969209,28.62,73753.39,0.0,0.29241,0.00016,26.44119]
[1780043974209,28.62,73753.34,0.0,0.29237,0.00016,26.43703]
[1780043979221,28.62,73753.38,0.0,0.29236,0.00016,26.4368]
[1780043980194,28.62,73753.15,0.0,0.29232,0.00016,26.43518]
[1780043980874,28.62,73753.15,0.0,0.29232,0.00016,26.43503]
[1780043985896,28.62,73755.52,0.0,0.29268,0.00016,26.45089]
[1780043987648,28.61,73756.63,0.0,0.29284,0.00016,26.45805]
[1780043987909,28.61,73756.63,0.0,0.29283,0.00016,26.45779]
[1780043992933,28.61,73756.87,0.0,0.29285,0.00016,26.45845]
[1780043994562,28.61,73756.87,0.0,0.29284,0.00016,26.45798]
[1780043994935,28.61,73756.93,0.0,0.29284,0.00016,26.45818]
[1780043997559,28.61,73756.39,0.0,0.29275,0.00016,26.45406]
[1780043997599,28.61,73756.39,0.0,0.29275,0.00016,26.45406]
[1780044002943,28.6,73757.76,0.0,0.29293,0.00016,26.46245]
[1780044007949,28.6,73757.02,0.0,0.29279,0.00016,26.45619]
[1780044012954,28.59,73756.86,0.0,0.29272,0.00016,26.45293]
[1780044014025,28.59,73756.31,0.0,0.29262,0.00016,26.44872]
[1780044014077,28.59,73756.31,0.0,0.29262,0.00016,26.44872]
[1780044017455,28.59,73756.23,0.0,0.29258,0.00016,26.44715]
[1780044021424,28.58,73756.22,0.0,0.29255,0.00016,26.4459]
[1780044021963,28.58,73759.58,0.0,0.29307,0.00016,26.46868]
[1780044026968,28.57,73761.8,0.0,0.29335,0.00016,26.48143]
[1780044031973,28.56,73762.0,0.0,0.29332,0.00016,26.47782]
[1780044036978,28.56,73763.88,0.0,0.29357,0.00016,26.48901]
[1780044041983,28.55,73763.75,0.0,0.29351,0.00016,26.48629]
[1780044046988,28.55,73763.68,0.0,0.29346,0.00016,26.48435]
[1780044052995,28.54,73763.62,0.0,0.29342,0.00016,26.48239]
[1780044058000,28.54,73763.84,0.0,0.29343,0.00016,26.48288]
[1780044064007,28.53,73763.76,0.0,0.29339,0.00016,26.48122]
[1780044069012,28.53,73763.57,0.0,0.29334,0.00016,26.47921]
[1780044074521,28.53,73763.55,0.0,0.29333,0.00016,26.47859]
[1780044075018,28.53,73766.5,0.0,0.29377,0.00016,26.49832]
[1780044078033,28.52,73776.65,0.0,0.29531,0.00016,26.56576]
[1780044083038,28.5,73776.02,0.0,0.29511,0.00016,26.55717]
[1780044088295,28.49,73776.19,0.0,0.29506,0.00016,26.55545]
[1780044091668,28.49,73775.83,0.0,0.29493,0.00016,26.54762]
[1780044097052,28.48,73769.69,0.0,0.29389,0.00016,26.5022]
[1780044102057,28.47,73767.83,0.0,0.29356,0.00016,26.48748]
[1780044107062,28.47,73760.66,0.0,0.29243,0.00016,26.43759]
[1780044107389,28.47,73760.66,0.0,0.29243,0.00016,26.43759]
[1780044108063,28.47,73757.46,0.0,0.29194,0.00016,26.41571]
[1780044113068,28.48,73756.64,0.0,0.29185,0.00016,26.41166]
[1780044118073,28.48,73757.14,0.0,0.29196,0.00016,26.41654]
[1780044124079,28.48,73755.25,0.0,0.29169,0.00016,26.40469]
[1780044125871,28.48,73755.25,0.0,0.29169,0.00016,26.40469]
[1780044125896,28.49,73755.25,0.0,0.2917,0.00016,26.40502]
[1780044127580,28.48,73748.75,0.0,0.29065,0.00016,26.35837]
[1780044127985,28.48,73748.75,0.0,0.29062,0.00016,26.35704]
[1780044130789,28.47,73744.84,0.0,0.28995,0.00016,26.32731]
[1780044130870,28.47,73744.84,0.0,0.28993,0.00016,26.32621]
[1780044134703,28.46,73744.05,0.0,0.28973,0.00016,26.31757]
[1780044134755,28.45,73744.05,0.0,0.28971,0.00016,26.31666]
[1780044139418,28.43,73743.19,0.0,0.28944,0.00016,26.30456]
[1780044140094,28.43,73737.05,0.0,0.28845,0.00016,26.26024]
[1780044145099,28.42,73735.16,0.0,0.28806,0.00016,26.24286]
[1780044150104,28.41,73733.41,0.0,0.28772,0.00016,26.2274]
[1780044155109,28.4,73733.2,0.0,0.28761,0.00016,26.22052]
[1780044162116,28.39,73735.96,0.0,0.28798,0.00016,26.2373]
[1780044164518,28.39,73737.64,0.0,0.28823,0.00016,26.24888]
[1780044165119,28.39,73737.76,0.0,0.28825,0.00016,26.24948]
[1780044170125,28.38,73738.35,0.0,0.28832,0.00016,26.25263]
[1780044175130,28.38,73739.05,0.0,0.2884,0.00016,26.25663]
[1780044180135,28.38,73739.42,0.0,0.28844,0.00016,26.25815]
[1780044186141,28.37,73736.76,0.0,0.28801,0.00016,26.23871]
[1780044187432,28.37,73737.04,0.0,0.28805,0.00016,26.24065]
[1780044188143,28.37,73737.92,0.0,0.28818,0.00016,26.24677]
[1780044190972,28.37,73740.33,0.0,0.28855,0.00016,26.26345]
[1780044191033,28.37,73740.33,0.0,0.28855,0.00016,26.26345]
[1780044196151,28.37,73741.25,0.0,0.28866,0.00016,26.26853]
[1780044199291,28.37,73741.01,0.0,0.28861,0.00016,26.26612]
[1780044199326,28.37,73741.01,0.0,0.28861,0.00016,26.26612]
[1780044199371,28.37,73741.01,0.0,0.28861,0.00016,26.26612]
[1780044200154,28.36,73741.01,0.0,0.2886,0.00016,26.26586]
[1780044203375,28.35,73735.8,0.0,0.28767,0.00016,26.22374]
[1780044204159,28.35,73735.83,0.0,0.28765,0.00016,26.22327]
[1780044209220,28.32,73737.38,0.0,0.28775,0.00016,26.22799]
[1780044214252,28.29,73742.9,0.0,0.28836,0.00016,26.25382]
[1780044219265,28.26,73741.3,0.0,0.28791,0.00016,26.23399]
[1780044224300,28.25,73741.84,0.0,0.28789,0.00016,26.23307]
[1780044229327,28.23,73741.77,0.0,0.28778,0.00016,26.22859]
[1780044234386,28.23,73742.14,0.0,0.28778,0.00016,26.22867]
[1780044239417,28.22,73741.33,0.0,0.28764,0.00016,26.22235]
[1780044239479,28.22,73741.33,0.0,0.28764,0.00016,26.22235]
[1780044240198,28.22,73736.1,0.0,0.2868,0.00016,26.18435]
[1780044243620,28.21,73735.04,0.0,0.28657,0.00016,26.17369]
[1780044243643,28.21,73735.04,0.0,0.28657,0.00016,26.17369]
[1780044249209,28.2,73730.28,0.0,0.28571,0.00016,26.13488]
[1780044254214,28.19,73728.71,0.0,0.2854,0.00016,26.12093]
[1780044258977,28.19,73725.25,0.0,0.28484,0.00016,26.09489]
[1780044259220,28.18,73724.22,0.0,0.28467,0.00016,26.08736]
[1780044264235,28.19,73717.2,0.0,0.28358,0.00016,26.03703]
[1780044268061,28.19,73713.16,0.0,0.28296,0.00016,26.00817]
[1780044268130,28.19,73713.16,0.0,0.28296,0.00016,26.00817]
[1780044273234,28.19,73713.04,0.0,0.28294,0.00016,26.0052]
[1780044278240,28.19,73720.41,0.0,0.28409,0.00016,26.05843]
[1780044278293,28.19,73720.41,0.0,0.28409,0.00016,26.05843]
[1780044278432,28.19,73720.41,0.0,0.28409,0.00016,26.05843]
[1780044279241,28.19,73720.25,0.0,0.28407,0.00016,26.05715]
[1780044280386,28.19,73720.55,0.0,0.28411,0.00016,26.05911]
[1780044280454,28.19,73720.55,0.0,0.28411,0.00016,26.05911]
[1780044281243,28.19,73726.49,0.0,0.28503,0.00016,26.10134]
[1780044286248,28.18,73727.39,0.0,0.28513,0.00016,26.10625]
[1780044288110,28.18,73730.3,0.0,0.28557,0.00016,26.12664]
[1780044288138,28.18,73730.3,0.0,0.28557,0.00016,26.12664]
[1780044288212,28.18,73730.3,0.0,0.28556,0.00016,26.12611]
[1780044291267,28.19,73737.19,0.0,0.28671,0.00016,26.17835]
[1780044291317,28.19,73737.19,0.0,0.28671,0.00016,26.17835]
[1780044292254,28.19,73737.29,0.0,0.28677,0.00016,26.18108]
[1780044295716,28.21,73739.56,0.0,0.28725,0.00016,26.2024]
[1780044295768,28.21,73739.56,0.0,0.28725,0.00016,26.2024]
[1780044298346,28.22,73748.91,0.0,0.2888,0.00016,26.27254]
[1780044300262,28.22,73761.81,0.0,0.29085,0.00016,26.36429]
[1780044303031,28.23,73763.05,0.0,0.29112,0.00016,26.37618]
[1780044303123,28.24,73763.05,0.0,0.29115,0.00016,26.37756]
[1780044308270,28.27,73764.67,0.0,0.29159,0.00016,26.39661]
[1780044313274,28.29,73760.67,0.0,0.2911,0.00016,26.37455]
[1780044318279,28.3,73757.49,0.0,0.29073,0.00016,26.35783]
[1780044321282,28.32,73748.4,0.0,0.2894,0.00016,26.29821]
[1780044326287,28.34,73746.7,0.0,0.2893,0.00016,26.29298]
[1780044331292,28.35,73746.54,0.0,0.28933,0.00016,26.29214]
[1780044336297,28.36,73745.14,0.0,0.28913,0.00016,26.2832]
[1780044341302,28.36,73745.67,0.0,0.28924,0.00016,26.28779]
[1780044346307,28.36,73746.09,0.0,0.28932,0.00016,26.29127]
[1780044351312,28.36,73743.66,0.0,0.28895,0.00016,26.27471]
[1780044357223,28.37,73742.36,0.0,0.28877,0.00016,26.26676]
[1780044362279,28.37,73742.71,0.0,0.28884,0.00016,26.26973]
[1780044367293,28.34,73730.65,0.0,0.28675,0.00016,26.1753]
[1780044372327,28.32,73730.26,0.0,0.28658,0.00016,26.16788]
[1780044374583,28.32,73728.99,0.0,0.28633,0.00016,26.15669]
[1780044375338,28.3,73727.68,0.0,0.28604,0.00016,26.14348]
[1780044381344,28.27,73726.32,0.0,0.28559,0.00016,26.12357]
[1780044386349,28.25,73727.04,0.0,0.28551,0.00016,26.12046]
[1780044391354,28.22,73729.02,0.0,0.28563,0.00016,26.124]
[1780044396359,28.2,73725.81,0.0,0.28501,0.00016,26.09579]
[1780044401364,28.19,73726.28,0.0,0.285,0.00016,26.09566]
[1780044403885,28.19,73726.31,0.0,0.28498,0.00016,26.09459]
[1780044404367,28.19,73726.75,0.0,0.28503,0.00016,26.09718]
[1780044409372,28.17,73733.99,0.0,0.28606,0.00016,26.14456]
[1780044414105,28.16,73736.26,0.0,0.28634,0.00016,26.15727]
[1780044421384,28.14,73735.82,0.0,0.2861,0.00016,26.14691]
[1780044427390,28.13,73734.29,0.0,0.28577,0.00016,26.13211]
[1780044433396,28.12,73734.02,0.0,0.28566,0.00016,26.12715]
[1780044438401,28.11,73734.13,0.0,0.28563,0.00016,26.12584]
[1780044443406,28.1,73733.66,0.0,0.28552,0.00016,26.12079]
[1780044448411,28.1,73734.43,0.0,0.2856,0.00016,26.12479]
[1780044453416,28.1,73734.14,0.0,0.28551,0.00016,26.11836]
[1780044458421,28.09,73734.15,0.0,0.28549,0.00016,26.11735]
[1780044461307,28.09,73734.39,0.0,0.28552,0.00016,26.11872]
[1780044461326,28.09,73734.39,0.0,0.28551,0.00016,26.11853]
[1780044466429,28.09,73734.45,0.0,0.2855,0.00016,26.11808]
[1780044472223,28.08,73734.33,0.0,0.28546,0.00016,26.11638]
[1780044473955,28.09,73734.33,0.0,0.28547,0.00016,26.11676]
[1780044474321,28.09,73734.33,0.0,0.28548,0.00016,26.11698]
[1780044475438,28.09,73707.2,0.0,0.28124,0.00016,25.92101]
[1780044478553,28.1,73704.03,0.0,0.28082,0.00016,25.90101]
[1780044478677,28.1,73704.03,0.0,0.28082,0.00016,25.90101]
[1780044479442,28.1,73705.18,0.0,0.28101,0.00016,25.9101]
[1780044484233,28.11,73707.58,0.0,0.28149,0.00016,25.93195]
[1780044484317,28.12,73707.58,0.0,0.28151,0.00016,25.93277]
[1780044489452,28.13,73704.24,0.0,0.28106,0.00016,25.91177]
[1780044494457,28.14,73703.18,0.0,0.28096,0.00016,25.90685]
[1780044499462,28.14,73707.48,0.0,0.28168,0.00016,25.94028]
[1780044505468,28.15,73701.85,0.0,0.28084,0.00016,25.90107]
[1780044510473,28.15,73700.1,0.0,0.2806,0.00016,25.8898]
[1780044515478,28.16,73700.37,0.0,0.28066,0.00016,25.89011]
[1780044520483,28.16,73699.33,0.0,0.28052,0.00016,25.8837]
[1780044526405,28.16,73698.81,0.0,0.28046,0.00016,25.88087]
[1780044532403,28.16,73698.5,0.0,0.28042,0.00016,25.87894]
[1780044532441,28.16,73698.5,0.0,0.28042,0.00016,25.87894]
[1780044532494,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044532526,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044532575,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044532675,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044532889,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044532946,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044532994,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044533035,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044533121,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044533155,28.17,73698.5,0.0,0.28042,0.00016,25.87907]
[1780044533222,28.17,73698.5,0.0,0.28042,0.00016,25.87913]
[1780044537236,28.17,73698.5,0.0,0.28043,0.00016,25.87923]
[1780044537337,28.17,73698.5,0.0,0.28043,0.00016,25.87933]
[1780044542448,28.17,73696.44,0.0,0.28011,0.00016,25.86458]
[1780044547513,28.17,73696.47,0.0,0.28012,0.00016,25.86503]
[1780044549705,28.17,73695.42,0.0,0.27996,0.00016,25.85724]
[1780044549737,28.17,73695.42,0.0,0.27996,0.00016,25.85724]
[1780044556520,28.17,73702.45,0.0,0.28105,0.00016,25.90856]
[1780044561525,28.16,73707.91,0.0,0.28186,0.00016,25.94631]
[1780044566530,28.15,73710.99,0.0,0.28226,0.00016,25.96501]
[1780044571535,28.14,73709.79,0.0,0.28198,0.00016,25.94987]
[1780044576540,28.13,73707.48,0.0,0.28157,0.00016,25.93126]
[1780044581545,28.13,73707.95,0.0,0.28161,0.00016,25.93311]
[1780044586550,28.12,73707.39,0.0,0.28149,0.00016,25.9277]
[1780044589553,28.12,73697.26,0.0,0.27991,0.00016,25.85357]
[1780044590372,28.12,73697.26,0.0,0.27991,0.00016,25.85357]
[1780044590473,28.12,73697.26,0.0,0.27991,0.00016,25.85357]
[1780044591555,28.13,73669.78,0.0,0.27572,0.00015,25.65438]
[1780044594395,28.15,73673.01,0.0,0.2763,0.00015,25.68197]
[1780044594558,28.15,73673.01,0.0,0.27634,0.00015,25.68348]
[1780044596609,28.16,73672.27,0.0,0.27629,0.00015,25.68093]
[1780044602566,28.18,73669.99,0.0,0.2761,0.00015,25.67165]
[1780044604817,28.18,73671.98,0.0,0.27643,0.00015,25.68755]
[1780044605569,28.19,73677.21,0.0,0.27725,0.00015,25.72651]
[1780044605744,28.19,73677.21,0.0,0.27725,0.00015,25.72651]
[1780044606570,28.19,73682.53,0.0,0.27807,0.00015,25.76565]
[1780044608381,28.18,73685.71,0.0,0.27856,0.00016,25.78884]
[1780044608415,28.18,73685.71,0.0,0.27856,0.00016,25.78884]
[1780044613578,28.18,73686.3,0.0,0.27862,0.00016,25.7915]
[1780044618583,28.18,73686.88,0.0,0.27869,0.00016,25.79486]
[1780044621305,28.18,73685.59,0.0,0.27848,0.00016,25.78494]
[1780044621507,28.18,73685.59,0.0,0.27847,0.00016,25.78482]
[1780044626516,28.17,73688.48,0.0,0.2789,0.00016,25.80521]
[1780044631516,28.17,73688.68,0.0,0.2789,0.00016,25.80528]
[1780044636561,28.17,73688.76,0.0,0.27887,0.00016,25.80157]
[1780044641573,28.16,73689.05,0.0,0.27889,0.00016,25.80265]
[1780044646613,28.16,73688.74,0.0,0.27883,0.00016,25.79949]
[1780044651618,28.16,73688.81,0.0,0.27882,0.00016,25.79925]
[1780044656694,28.15,73688.98,0.0,0.27883,0.00016,25.79978]
[1780044661703,28.15,73686.61,0.0,0.27845,0.00016,25.78199]
[1780044661850,28.15,73686.61,0.0,0.27845,0.00016,25.78199]
[1780044662362,28.15,73686.61,0.0,0.27845,0.00016,25.78199]
[1780044663630,28.15,73677.35,0.0,0.27702,0.00015,25.71378]
[1780044665515,28.16,73671.33,0.0,0.2761,0.00015,25.66973]
[1780044670643,28.16,73665.82,0.0,0.2753,0.00015,25.63155]
[1780044675648,28.17,73665.03,0.0,0.27522,0.00015,25.62752]
[1780044680653,28.17,73664.57,0.0,0.27516,0.00015,25.62455]
[1780044683394,28.17,73664.79,0.0,0.2752,0.00015,25.62641]
[1780044683576,28.17,73664.79,0.0,0.2752,0.00015,25.62641]
[1780044683676,28.17,73664.79,0.0,0.2752,0.00015,25.62641]
[1780044683750,28.17,73664.79,0.0,0.2752,0.00015,25.62641]
[1780044683801,28.17,73664.79,0.0,0.2752,0.00015,25.62641]
[1780044684672,28.17,73644.12,0.0,0.27203,0.00015,25.47287]
[1780044684679,28.17,73644.12,0.0,0.27203,0.00015,25.47287]
[1780044684695,28.17,73644.12,0.0,0.27203,0.00015,25.47287]
[1780044685656,28.17,73644.12,0.0,0.27203,0.00015,25.47287]
[1780044685673,28.18,73641.97,0.0,0.27173,0.00015,25.45782]
[1780044685696,28.18,73641.97,0.0,0.27173,0.00015,25.45782]
[1780044686675,28.18,73642.17,0.0,0.27178,0.00015,25.46024]
[1780044688399,28.18,73641.47,0.0,0.27169,0.00015,25.45598]
[1780044688439,28.18,73641.47,0.0,0.27169,0.00015,25.45598]
[1780044688677,28.18,73641.41,0.0,0.2717,0.00015,25.45648]
[1780044693682,28.19,73641.44,0.0,0.27172,0.00015,25.45497]
[1780044697519,28.19,73641.2,0.0,0.27167,0.00015,25.45276]
[1780044700689,28.18,73652.83,0.0,0.27343,0.00015,25.53861]
[1780044700746,28.18,73652.83,0.0,0.27343,0.00015,25.53861]
[1780044701640,28.18,73652.83,0.0,0.27342,0.00015,25.53807]
[1780044706673,28.17,73652.69,0.0,0.27335,0.00015,25.5348]
[1780044711472,28.17,73651.55,0.0,0.27313,0.00015,25.52432]
[1780044713545,28.17,73650.69,0.0,0.27298,0.00015,25.51693]
[1780044713621,28.17,73650.69,0.0,0.27297,0.00015,25.51664]
[1780044718707,28.16,73644.0,0.0,0.27193,0.00015,25.466]
[1780044722711,28.16,73654.85,0.0,0.2736,0.00015,25.54704]
[1780044727716,28.16,73657.37,0.0,0.27394,0.00015,25.56352]
[1780044732721,28.15,73658.25,0.0,0.27403,0.00015,25.56813]
[1780044737726,28.15,73658.57,0.0,0.27404,0.00015,25.56869]
[1780044743618,28.14,73658.8,0.0,0.27403,0.00015,25.5683]
[1780044748721,28.13,73662.12,0.0,0.27449,0.00015,25.59051]
[1780044753742,28.13,73662.23,0.0,0.27444,0.00015,25.58591]
[1780044758747,28.12,73661.59,0.0,0.2743,0.00015,25.57962]
[1780044763752,28.12,73661.53,0.0,0.27425,0.00015,25.57733]
[1780044768757,28.11,73661.43,0.0,0.2742,0.00015,25.57474]
[1780044773762,28.11,73663.6,0.0,0.27449,0.00015,25.58902]
[1780044778767,28.1,73663.19,0.0,0.27439,0.00015,25.58405]
[1780044783772,28.09,73664.32,0.0,0.27452,0.00015,25.59066]
[1780044788777,28.09,73663.65,0.0,0.27439,0.00015,25.58416]
[1780044793782,28.09,73660.07,0.0,0.2738,0.00015,25.55602]
[1780044799788,28.08,73656.12,0.0,0.27318,0.00015,25.52602]
[1780044804793,28.08,73653.24,0.0,0.27274,0.00015,25.50446]
[1780044809798,28.09,73653.16,0.0,0.27274,0.00015,25.50456]
[1780044814803,28.09,73650.18,0.0,0.27227,0.00015,25.47918]
[1780044816805,28.08,73660.76,0.0,0.27387,0.00015,25.55728]
[1780044821813,28.07,73661.19,0.0,0.27387,0.00015,25.55705]
[1780044826818,28.06,73661.22,0.0,0.27381,0.00015,25.55438]
[1780044831823,28.06,73659.4,0.0,0.27348,0.00015,25.53858]
[1780044836828,28.05,73659.71,0.0,0.27349,0.00015,25.53931]
[1780044841833,28.05,73653.48,0.0,0.27251,0.00015,25.49175]
[1780044846838,28.06,73651.29,0.0,0.27221,0.00015,25.47684]
[1780044852844,28.06,73651.86,0.0,0.27232,0.00015,25.4824]
[1780044857849,28.06,73649.88,0.0,0.27202,0.00015,25.46776]
[1780044859903,28.06,73648.12,0.0,0.27176,0.00015,25.45491]
[1780044860852,28.06,73647.88,0.0,0.27173,0.00015,25.45331]
[1780044866857,28.07,73641.42,0.0,0.27082,0.00015,25.4085]
[1780044872846,28.08,73643.04,0.0,0.2711,0.00015,25.41985]
[1780044873209,28.08,73643.04,0.0,0.2711,0.00015,25.41985]
[1780044878867,28.08,73646.25,0.0,0.2716,0.00015,25.44432]
[1780044883872,28.08,73649.59,0.0,0.27211,0.00015,25.46927]
[1780044888877,28.08,73654.95,0.0,0.27291,0.00015,25.50823]
[1780044893882,28.07,73657.69,0.0,0.27328,0.00015,25.52648]
[1780044898887,28.07,73658.27,0.0,0.27338,0.00015,25.53127]
[1780044899524,28.07,73658.27,0.0,0.27338,0.00015,25.53127]
[1780044900889,28.07,73658.45,0.0,0.27343,0.00015,25.53356]
[1780044905894,28.08,73658.47,0.0,0.27348,0.00015,25.53582]
[1780044910899,28.09,73657.62,0.0,0.27343,0.00015,25.53349]
[1780044917907,28.1,73657.34,0.0,0.27349,0.00015,25.53594]
[1780044922912,28.11,73655.27,0.0,0.27325,0.00015,25.52409]
[1780044924914,28.12,73644.47,0.0,0.27165,0.00015,25.44618]
[1780044928918,28.14,73617.05,0.0,0.26754,0.00015,25.24309]
[1780044933923,28.15,73614.82,0.0,0.26729,0.00015,25.22809]
[1780044938928,28.16,73613.9,0.0,0.26723,0.00015,25.22528]
[1780044943933,28.17,73619.45,0.0,0.26815,0.00015,25.27067]
[1780044948938,28.17,73622.17,0.0,0.26858,0.00015,25.29187]
[1780044953943,28.17,73621.01,0.0,0.26842,0.00015,25.28391]
[1780044958948,28.18,73617.31,0.0,0.26789,0.00015,25.25749]
[1780044963953,28.19,73605.53,0.0,0.26615,0.00015,25.17085]
[1780044968958,28.2,73595.73,0.0,0.26479,0.00015,25.10198]
[1780044973963,28.22,73594.26,0.0,0.26473,0.00015,25.09842]
[1780044978968,28.24,73598.79,0.0,0.26554,0.00015,25.1391]
[1780044983973,28.25,73604.94,0.0,0.26653,0.00015,25.1888]
[1780044988978,28.25,73607.02,0.0,0.26689,0.00015,25.20681]
[1780044994985,28.26,73606.13,0.0,0.26678,0.00015,25.19886]
[1780044999990,28.26,73608.81,0.0,0.26719,0.00015,25.21924]
[1780045004995,28.28,73610.92,0.0,0.26766,0.00015,25.24236]
[1780045010000,28.29,73615.09,0.0,0.2684,0.00015,25.27872]
[1780045015007,28.3,73616.29,0.0,0.26866,0.00015,25.2918]
[1780045020012,28.31,73616.71,0.0,0.26879,0.00015,25.29815]
[1780045025019,28.32,73616.93,0.0,0.26888,0.00015,25.30221]
[1780045030024,28.33,73616.3,0.0,0.26883,0.00015,25.29961]
[1780045036009,28.33,73616.55,0.0,0.26891,0.00015,25.30369]
[1780045041035,28.34,73617.8,0.0,0.26913,0.00015,25.31447]
[1780045046041,28.34,73616.47,0.0,0.26895,0.00015,25.30558]
[1780045056052,28.35,73616.38,0.0,0.26897,0.00015,25.30412]
[1780045060571,28.35,73616.63,0.0,0.26905,0.00015,25.30783]
[1780045061057,28.35,73616.41,0.0,0.26903,0.00015,25.30672]
[1780045064565,28.36,73620.03,0.0,0.26962,0.00015,25.3361]
[1780045069064,28.36,73631.39,0.0,0.27139,0.00015,25.42304]
[1780045074069,28.37,73628.62,0.0,0.27098,0.00015,25.40273]
[1780045079074,28.37,73631.71,0.0,0.27145,0.00015,25.42592]
[1780045084079,28.37,73628.99,0.0,0.27104,0.00015,25.40579]
[1780045089084,28.37,73627.12,0.0,0.27078,0.00015,25.39286]
[1780045094089,28.37,73618.16,0.0,0.26944,0.00015,25.32703]
[1780045099094,28.38,73617.92,0.0,0.26943,0.00015,25.32653]
[1780045104099,28.38,73616.64,0.0,0.26927,0.00015,25.31852]
[1780045109104,28.39,73616.28,0.0,0.26925,0.00015,25.31729]
[1780045114109,28.39,73614.22,0.0,0.26895,0.00015,25.3001]
[1780045115110,28.39,73598.88,0.0,0.26665,0.00015,25.18578]
[1780045115440,28.39,73598.88,0.0,0.26665,0.00015,25.18578]
[1780045115558,28.39,73598.88,0.0,0.26665,0.00015,25.18578]
[1780045115563,28.39,73598.88,0.0,0.26665,0.00015,25.18578]
[1780045115747,28.39,73598.88,0.0,0.26665,0.00015,25.18578]
[1780045116111,28.39,73591.09,0.0,0.26543,0.00015,25.12464]
[1780045116465,28.39,73591.09,0.0,0.26543,0.00015,25.12464]
[1780045116495,28.39,73591.09,0.0,0.26543,0.00015,25.12464]
[1780045117112,28.39,73591.04,0.0,0.26542,0.00015,25.12393]
[1780045117445,28.39,73591.04,0.0,0.26542,0.00015,25.12393]
[1780045117472,28.39,73591.04,0.0,0.26542,0.00015,25.12393]
[1780045118113,28.38,73590.29,0.0,0.2653,0.00015,25.11803]
[1780045119065,28.38,73590.29,0.0,0.2653,0.00015,25.11803]
[1780045119114,28.38,73592.24,0.0,0.26559,0.00015,25.1327]
[1780045124119,28.39,73591.52,0.0,0.26549,0.00015,25.12765]
[1780045129125,28.39,73592.65,0.0,0.26573,0.00015,25.1397]
[1780045134130,28.4,73599.27,0.0,0.26678,0.00015,25.19199]
[1780045134298,28.4,73599.27,0.0,0.26678,0.00015,25.19199]
[1780045134381,28.4,73599.27,0.0,0.26678,0.00015,25.19199]
[1780045139655,28.41,73603.24,0.0,0.26743,0.00015,25.22438]
[1780045145141,28.42,73604.2,0.0,0.26766,0.00015,25.23573]
[1780045151146,28.43,73603.44,0.0,0.26761,0.00015,25.23293]
[1780045156151,28.43,73601.96,0.0,0.26744,0.00015,25.22434]
[1780045161960,28.44,73604.96,0.0,0.26792,0.00015,25.24826]
[1780045167162,28.44,73605.96,0.0,0.26809,0.00015,25.25655]
[1780045173168,28.44,73606.66,0.0,0.2682,0.00015,25.25976]
[1780045179452,28.45,73605.53,0.0,0.26805,0.00015,25.25233]
[1780045185180,28.45,73604.47,0.0,0.26792,0.00015,25.24601]
[1780045190185,28.46,73603.61,0.0,0.26782,0.00015,25.24087]
[1780045195517,28.46,73604.16,0.0,0.26793,0.00015,25.24611]
[1780045201185,28.46,73604.23,0.0,0.26796,0.00015,25.24748]
[1780045204201,28.46,73615.4,0.0,0.26962,0.00015,25.32998]
[1780045204528,28.46,73615.4,0.0,0.26962,0.00015,25.32998]
[1780045205202,28.46,73614.02,0.0,0.2694,0.00015,25.31922]
[1780045210204,28.45,73615.71,0.0,0.26962,0.00015,25.32992]
[1780045215212,28.45,73614.96,0.0,0.26948,0.00015,25.32315]
[1780045220218,28.44,73614.29,0.0,0.26935,0.00015,25.31702]
[1780045225253,28.34,73613.5,0.0,0.26847,0.00015,25.27527]
[1780045230256,28.25,73614.04,0.0,0.26787,0.00015,25.24673]
[1780045235318,28.17,73613.8,0.0,0.26719,0.00015,25.21202]
[1780045240375,28.09,73614.09,0.0,0.26666,0.00015,25.18717]
[1780045245417,28.04,73614.29,0.0,0.26627,0.00015,25.16837]
[1780045249350,28.01,73612.69,0.0,0.26578,0.00015,25.14452]
[1780045250248,28.01,73612.99,0.0,0.26582,0.00015,25.14646]
[1780045255253,28.0,73610.58,0.0,0.26541,0.00015,25.12611]
[1780045260258,28.0,73611.46,0.0,0.26551,0.00015,25.13108]
[1780045264262,27.97,73599.35,0.0,0.26346,0.00015,25.02818]
[1780045264369,27.97,73599.35,0.0,0.26346,0.00015,25.02818]
[1780045269534,27.94,73602.28,0.0,0.26368,0.00015,25.03965]
[1780045275274,27.93,73600.64,0.0,0.26334,0.00015,25.02272]
[1780045280279,27.93,73603.88,0.0,0.2638,0.00015,25.04621]
[1780045285284,27.92,73601.45,0.0,0.2634,0.00015,25.02595]
[1780045290289,27.92,73600.11,0.0,0.26317,0.00015,25.01413]
[1780045295294,27.91,73601.05,0.0,0.26327,0.00015,25.01693]
[1780045300299,27.91,73601.54,0.0,0.26331,0.00015,25.01935]
[1780045301791,27.91,73601.82,0.0,0.26335,0.00015,25.02118]
[1780045301919,27.91,73601.82,0.0,0.26335,0.00015,25.02118]
[1780045302301,27.91,73603.26,0.0,0.26356,0.00015,25.03206]
[1780045307306,27.9,73603.29,0.0,0.26354,0.00015,25.03089]
[1780045310280,27.9,73602.9,0.0,0.26347,0.00015,25.02724]
[1780045310309,27.9,73602.26,0.0,0.26336,0.00015,25.022]
[1780045310326,27.9,73602.26,0.0,0.26336,0.00015,25.022]
[1780045316315,27.9,73607.01,0.0,0.26405,0.00015,25.05705]
[1780045321320,27.89,73607.2,0.0,0.26405,0.00015,25.05697]
[1780045326325,27.89,73606.32,0.0,0.26388,0.00015,25.04864]
[1780045331330,27.89,73607.15,0.0,0.26398,0.00015,25.05354]
[1780045337336,27.88,73607.63,0.0,0.26401,0.00015,25.05518]
[1780045342341,27.88,73607.99,0.0,0.26403,0.00015,25.05628]
[1780045348348,27.87,73608.48,0.0,0.26406,0.00015,25.05806]
[1780045353353,27.87,73615.19,0.0,0.26503,0.00015,25.10493]
[1780045359322,27.86,73618.84,0.0,0.26555,0.00015,25.13089]
[1780045364358,27.83,73619.66,0.0,0.26545,0.00015,25.12645]
[1780045369375,27.79,73618.77,0.0,0.265,0.00015,25.10464]
[1780045374380,27.77,73625.47,0.0,0.2659,0.00015,25.15013]
[1780045375101,27.77,73625.47,0.0,0.2659,0.00015,25.15013]
[1780045375154,27.77,73625.47,0.0,0.2659,0.00015,25.15013]
[1780045380386,27.77,73627.67,0.0,0.26621,0.00015,25.16579]
[1780045385391,27.77,73628.35,0.0,0.26629,0.00015,25.16989]
[1780045391397,27.76,73630.95,0.0,0.26666,0.00015,25.18847]
[1780045396402,27.76,73631.68,0.0,0.26675,0.00015,25.19287]
[1780045401407,27.76,73631.46,0.0,0.26669,0.00015,25.18996]
[1780045406412,27.75,73632.49,0.0,0.26682,0.00015,25.19673]
[1780045411417,27.75,73633.02,0.0,0.26686,0.00015,25.19657]
[1780045411560,27.75,73633.02,0.0,0.26686,0.00015,25.19657]
[1780045411722,27.75,73633.02,0.0,0.26686,0.00015,25.19657]
[1780045411943,27.75,73633.02,0.0,0.26686,0.00015,25.19657]
[1780045412153,27.75,73633.02,0.0,0.26686,0.00015,25.19657]
[1780045412183,27.75,73633.02,0.0,0.26686,0.00015,25.19657]
[1780045412230,27.75,73633.02,0.0,0.26686,0.00015,25.19657]
[1780045412288,27.75,73633.02,0.0,0.26686,0.00015,25.19657]
[1780045412389,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045412441,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045412483,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045412664,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045412698,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045412871,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045412919,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045413084,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045413143,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045413187,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045413209,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045413381,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045413420,27.75,73633.02,0.0,0.26686,0.00015,25.19624]
[1780045413419,27.75,73650.38,0.0,0.26954,0.00016,25.32929]
[1780045413579,27.75,73650.38,0.0,0.26954,0.00016,25.32929]
[1780045413607,27.75,73650.38,0.0,0.26954,0.00016,25.32929]
[1780045413653,27.75,73650.38,0.0,0.26954,0.00016,25.32929]
[1780045413781,27.75,73650.38,0.0,0.26954,0.00016,25.32929]
[1780045414420,27.75,73651.91,0.0,0.26977,0.00016,25.34069]
[1780045415849,27.75,73651.26,0.0,0.26966,0.00016,25.33535]
[1780045415873,27.75,73651.26,0.0,0.26966,0.00016,25.33535]
[1780045416422,27.74,73652.78,0.0,0.26989,0.00016,25.3467]
[1780045421427,27.74,73653.84,0.0,0.27003,0.00016,25.35344]
[1780045426432,27.74,73653.29,0.0,0.26991,0.00016,25.34783]
[1780045431437,27.73,73654.04,0.0,0.27,0.00016,25.35217]
[1780045436442,27.73,73655.97,0.0,0.27027,0.00016,25.36545]
[1780045441447,27.72,73657.54,0.0,0.27048,0.00016,25.37601]
[1780045446452,27.72,73657.94,0.0,0.27051,0.00016,25.37756]
[1780045451457,27.72,73658.77,0.0,0.27061,0.00016,25.38246]
[1780045456462,27.71,73658.12,0.0,0.27048,0.00016,25.37598]
[1780045461467,27.71,73656.45,0.0,0.27018,0.00016,25.36175]
[1780045465325,27.71,73655.79,0.0,0.27007,0.00016,25.35591]
[1780045467502,27.7,73646.03,0.0,0.26854,0.00016,25.2805]
[1780045467681,27.7,73646.03,0.0,0.26854,0.00016,25.2805]
[1780045468474,27.7,73645.0,0.0,0.26837,0.00016,25.27248]
[1780045473479,27.7,73641.31,0.0,0.26778,0.00016,25.24064]
[1780045478485,27.7,73639.42,0.0,0.26748,0.00015,25.22582]
[1780045483490,27.7,73634.74,0.0,0.26675,0.00015,25.18958]
[1780045488495,27.7,73642.24,0.0,0.26791,0.00016,25.24729]
[1780045493500,27.7,73633.86,0.0,0.26661,0.00015,25.18259]
[1780045498505,27.7,73633.32,0.0,0.26653,0.00015,25.17852]
[1780045501508,27.7,73613.76,0.0,0.26351,0.00015,25.02659]
[1780045504511,27.7,73626.5,0.0,0.26547,0.00015,25.12549]
[1780045509516,27.7,73632.36,0.0,0.26636,0.00015,25.17009]
[1780045514521,27.7,73637.44,0.0,0.26713,0.00015,25.20847]
[1780045517334,27.7,73637.85,0.0,0.26718,0.00015,25.21129]
[1780045517435,27.7,73637.85,0.0,0.26718,0.00015,25.21129]
[1780045517472,27.7,73637.85,0.0,0.26718,0.00015,25.21129]
[1780045517524,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045517536,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045517715,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045517779,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045517969,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045518028,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045518214,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045518246,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045518410,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045518485,27.7,73638.37,0.0,0.26726,0.00015,25.21515]
[1780045518444,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045518618,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045518719,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045518818,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045518878,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045519125,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045519164,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045519352,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045519377,27.7,73638.37,0.0,0.26726,0.00015,25.21498]
[1780045519453,27.69,73638.37,0.0,0.26725,0.00015,25.2148]
[1780045519554,27.69,73638.37,0.0,0.26725,0.00015,25.2148]
[1780045521298,27.69,73642.05,0.0,0.26782,0.00016,25.24302]
[1780045521357,27.69,73642.05,0.0,0.26782,0.00016,25.24302]
[1780045521528,27.69,73645.44,0.0,0.26834,0.00016,25.26891]
[1780045527086,27.69,73643.2,0.0,0.26797,0.00016,25.25062]
[1780045532538,27.69,73649.3,0.0,0.26888,0.00016,25.29334]
[1780045538040,27.69,73654.91,0.0,0.26973,0.00016,25.33531]
[1780045543551,27.68,73656.81,0.0,0.27,0.00016,25.34853]
[1780045548556,27.68,73655.76,0.0,0.26981,0.00016,25.33935]
[1780045553561,27.67,73661.19,0.0,0.27063,0.00016,25.37965]
[1780045558566,27.67,73660.16,0.0,0.27044,0.00016,25.37044]
[1780045563571,27.67,73659.79,0.0,0.27035,0.00016,25.36631]
[1780045568576,27.66,73659.99,0.0,0.27036,0.00016,25.36659]
[1780045573581,27.66,73660.15,0.0,0.27035,0.00016,25.36656]
[1780045578586,27.66,73659.57,0.0,0.27024,0.00016,25.36091]
[1780045580452,27.66,73660.87,0.0,0.27044,0.00016,25.37067]
[1780045580532,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045580605,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045580625,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045580716,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045580804,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045580845,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045581021,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045581059,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045581235,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045581332,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045581465,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045581528,27.66,73660.87,0.0,0.27043,0.00016,25.37042]
[1780045581567,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045581687,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045581733,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045581821,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045581895,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045581902,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045581947,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045582000,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045582096,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045582165,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045582299,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045582317,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045582379,27.65,73660.87,0.0,0.27043,0.00016,25.37017]
[1780045582590,27.65,73665.42,0.0,0.27113,0.00016,25.40473]
[1780045584662,27.65,73669.55,0.0,0.27176,0.00016,25.43569]
[1780045585593,27.65,73669.18,0.0,0.2717,0.00016,25.43248]
[1780045590598,27.65,73669.61,0.0,0.27173,0.00016,25.43405]
[1780045595603,27.64,73672.85,0.0,0.27218,0.00016,25.4539]
[1780045600608,27.64,73674.26,0.0,0.27236,0.00016,25.4628]
[1780045607615,27.63,73673.87,0.0,0.27224,0.00016,25.45724]
[1780045612620,27.62,73676.05,0.0,0.27254,0.00016,25.47192]
[1780045618626,27.62,73675.89,0.0,0.27247,0.00016,25.46846]
[1780045623631,27.61,73666.81,0.0,0.27101,0.00016,25.39715]
[1780045628636,27.61,73668.42,0.0,0.27122,0.00016,25.40777]
[1780045633641,27.6,73670.81,0.0,0.27155,0.00016,25.42402]
[1780045635895,27.6,73670.89,0.0,0.27155,0.00016,25.42379]
[1780045636027,27.6,73670.89,0.0,0.27155,0.00016,25.42379]
[1780045637645,27.59,73658.6,0.0,0.26952,0.00016,25.32459]
[1780045638409,27.59,73658.6,0.0,0.26952,0.00016,25.32459]
[1780045638586,27.58,73658.6,0.0,0.26945,0.00016,25.32131]
[1780045643651,27.57,73656.04,0.0,0.26902,0.00016,25.29991]
[1780045648656,27.57,73655.88,0.0,0.26895,0.00016,25.29697]
[1780045653661,27.56,73658.33,0.0,0.26928,0.00016,25.31115]
[1780045658666,27.56,73658.66,0.0,0.2693,0.00016,25.31197]
[1780045663671,27.55,73662.04,0.0,0.26979,0.00016,25.33622]
[1780045668676,27.55,73662.99,0.0,0.2699,0.00016,25.34165]
[1780045674542,27.54,73664.5,0.0,0.27009,0.00016,25.35111]
[1780045679687,27.54,73663.13,0.0,0.26983,0.00016,25.33867]
[1780045685619,27.53,73663.23,0.0,0.2698,0.00016,25.33695]
[1780045690655,27.52,73665.11,0.0,0.27004,0.00016,25.3492]
[1780045695690,27.52,73665.13,0.0,0.27,0.00016,25.34702]
[1780045700708,27.51,73670.47,0.0,0.27078,0.00016,25.38576]
[1780045705713,27.5,73670.98,0.0,0.27082,0.00016,25.38766]
[1780045710718,27.5,73671.08,0.0,0.2708,0.00016,25.3865]
[1780045715723,27.49,73673.27,0.0,0.27108,0.00016,25.39827]
[1780045720728,27.49,73674.63,0.0,0.27124,0.00016,25.40628]
[1780045725733,27.48,73676.38,0.0,0.27146,0.00016,25.41725]
[1780045730738,27.47,73676.91,0.0,0.2715,0.00016,25.41914]
[1780045735743,27.47,73673.3,0.0,0.27089,0.00016,25.38941]
[1780045741749,27.46,73672.58,0.0,0.27072,0.00016,25.38128]
[1780045746754,27.46,73676.99,0.0,0.27137,0.00016,25.41322]
[1780045751759,27.45,73679.01,0.0,0.27165,0.00016,25.42678]
[1780045756888,27.45,73678.77,0.0,0.27157,0.00016,25.42332]
[1780045762770,27.44,73677.5,0.0,0.27132,0.00016,25.41091]
[1780045765879,27.44,73678.4,0.0,0.27143,0.00016,25.41665]
[1780045766774,27.43,73680.56,0.0,0.27177,0.00016,25.43287]
[1780045771779,27.43,73685.16,0.0,0.27243,0.00016,25.46306]
[1780045776784,27.42,73688.55,0.0,0.27293,0.00016,25.48744]
[1780045781789,27.42,73694.98,0.0,0.2739,0.00016,25.53451]
[1780045786794,27.41,73697.38,0.0,0.27424,0.00016,25.55092]
[1780045791816,27.41,73697.87,0.0,0.27427,0.00016,25.55269]
[1780045796902,27.4,73698.38,0.0,0.27431,0.00016,25.55461]
[1780045799830,27.39,73708.7,0.0,0.27583,0.00016,25.6279]
[1780045804854,27.38,73708.22,0.0,0.27571,0.00016,25.622]
[1780045805871,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045805884,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045805964,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045805988,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045806082,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045806227,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045806275,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045806465,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045806584,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045806643,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045806750,27.38,73708.87,0.0,0.2758,0.00016,25.62654]
[1780045806765,27.38,73708.87,0.0,0.27579,0.00016,25.62609]
[1780045806845,27.38,73708.87,0.0,0.27579,0.00016,25.62609]
[1780045806872,27.38,73708.87,0.0,0.27579,0.00016,25.62609]
[1780045807063,27.38,73708.87,0.0,0.27579,0.00016,25.62609]
[1780045807093,27.38,73708.87,0.0,0.27579,0.00016,25.62609]
[1780045807269,27.38,73708.87,0.0,0.27579,0.00016,25.62609]
[1780045807289,27.38,73708.87,0.0,0.27579,0.00016,25.62609]
[1780045807474,27.38,73708.87,0.0,0.27579,0.00016,25.62609]
[1780045807774,27.38,73708.87,0.0,0.27578,0.00016,25.62573]
[1780045810818,27.37,73722.45,0.0,0.27792,0.00016,25.72763]
[1780045811880,27.37,73725.38,0.0,0.27838,0.00016,25.74939]
[1780045812154,27.37,73725.38,0.0,0.27838,0.00016,25.74939]
[1780045812387,27.37,73725.38,0.0,0.27838,0.00016,25.74939]
[1780045812820,27.37,73726.63,0.0,0.27857,0.00016,25.7584]
[1780045817375,27.36,73730.76,0.0,0.27919,0.00016,25.78776]
[1780045817825,27.36,73737.51,0.0,0.28027,0.00016,25.83819]
[1780045822830,27.36,73744.69,0.0,0.28137,0.00016,25.89003]
[1780045827835,27.35,73746.01,0.0,0.28154,0.00016,25.89775]
[1780045832840,27.34,73751.46,0.0,0.28235,0.00016,25.93347]
[1780045833317,27.34,73751.46,0.0,0.28235,0.00016,25.93347]
[1780045838846,27.34,73760.27,0.0,0.28372,0.00016,25.99684]
[1780045841071,27.34,73760.05,0.0,0.28367,0.00016,25.99443]
[1780045841849,27.33,73759.78,0.0,0.28362,0.00016,25.99205]
[1780045845817,27.3,73758.27,0.0,0.28314,0.00016,25.97037]
[1780045845855,27.29,73758.76,0.0,0.28314,0.00016,25.97071]
[1780045848777,27.29,73768.25,0.0,0.28465,0.00016,26.04021]
[1780045850803,27.29,73768.25,0.0,0.28464,0.00016,26.03981]
[1780045850860,27.29,73770.1,0.0,0.28493,0.00016,26.05317]
[1780045850919,27.29,73770.1,0.0,0.28493,0.00016,26.05317]
[1780045851798,27.29,73770.1,0.0,0.28493,0.00016,26.05322]
[1780045853748,27.29,73770.31,0.0,0.28497,0.00016,26.0548]
[1780045854452,27.29,73770.31,0.0,0.28497,0.00016,26.05485]
[1780045855472,27.29,73770.31,0.0,0.28497,0.00016,26.05488]
[1780045855826,27.29,73770.31,0.0,0.28497,0.00016,26.05492]
[1780045856143,27.29,73770.31,0.0,0.28497,0.00016,26.05492]
[1780045858162,27.29,73770.31,0.0,0.28497,0.00016,26.05498]
[1780045860669,27.29,73772.94,0.0,0.28539,0.00016,26.07416]
[1780045860869,27.29,73773.19,0.0,0.28543,0.00016,26.07583]
[1780045865874,27.28,73773.75,0.0,0.2855,0.00016,26.07912]
[1780045870879,27.28,73775.8,0.0,0.28581,0.00016,26.09344]
[1780045875884,27.28,73781.69,0.0,0.28674,0.00016,26.13594]
[1780045880889,27.28,73783.08,0.0,0.28696,0.00016,26.14571]
[1780045885894,27.28,73783.7,0.0,0.28706,0.00016,26.15027]
[1780045890899,27.28,73784.5,0.0,0.28719,0.00016,26.15605]
[1780045895904,27.28,73783.17,0.0,0.28695,0.00016,26.14317]
[1780045900910,27.27,73783.05,0.0,0.28693,0.00016,26.1423]
[1780045905929,27.27,73786.93,0.0,0.28756,0.00016,26.17073]
[1780045913205,27.27,73788.94,0.0,0.28788,0.00016,26.18515]
[1780045913317,27.27,73788.94,0.0,0.28788,0.00016,26.18515]
[1780045915317,27.27,73787.19,0.0,0.28759,0.00016,26.17214]
[1780045915927,27.27,73787.05,0.0,0.28757,0.00016,26.17111]
[1780045920932,27.27,73787.07,0.0,0.28757,0.00016,26.1711]
[1780045925937,27.27,73778.58,0.0,0.28619,0.00016,26.10843]
[1780045930942,27.27,73777.99,0.0,0.28609,0.00016,26.10423]
[1780045933945,27.27,73788.07,0.0,0.28773,0.00016,26.17854]
[1780045935053,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045935670,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045936306,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045936461,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045936587,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045937087,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045937209,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045937246,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045937284,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045937313,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045937366,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045937421,27.27,73788.07,0.0,0.28773,0.00016,26.17852]
[1780045939034,27.27,73818.94,0.0,0.29277,0.00016,26.40333]
[1780045939447,27.27,73818.94,0.0,0.29277,0.00016,26.40333]
[1780045943550,27.27,73821.17,0.0,0.29311,0.00016,26.4184]
[1780045943651,27.27,73821.17,0.0,0.29311,0.00016,26.41815]
[1780045949044,27.26,73815.46,0.0,0.29214,0.00016,26.37565]
[1780045954049,27.26,73805.51,0.0,0.29047,0.00016,26.29947]
[1780045959054,27.26,73799.91,0.0,0.28952,0.00016,26.25699]
[1780045964059,27.25,73798.33,0.0,0.28919,0.00016,26.24251]
[1780045969064,27.24,73798.69,0.0,0.28924,0.00016,26.24479]
[1780045974069,27.24,73798.38,0.0,0.28918,0.00016,26.24202]
[1780045979100,27.24,73797.2,0.0,0.28898,0.00016,26.23297]
[1780045984169,27.24,73798.64,0.0,0.28921,0.00016,26.24309]
[1780045989177,27.24,73798.64,0.0,0.28919,0.00016,26.24262]
[1780045994351,27.24,73797.74,0.0,0.28904,0.00016,26.2356]
[1780045999496,27.24,73797.74,0.0,0.28903,0.00016,26.23525]
[1780046004547,27.24,73797.74,0.0,0.28902,0.00016,26.23493]
[1780046005238,27.24,73797.74,0.0,0.28902,0.00016,26.23486]
[1780046005378,27.24,73797.74,0.0,0.28902,0.00016,26.23486]
[1780046006102,27.24,73787.9,0.0,0.28741,0.00016,26.16249]
[1780046009039,27.24,73781.32,0.0,0.28634,0.00016,26.11393]
[1780046009058,27.24,73781.32,0.0,0.28634,0.00016,26.11396]
[1780046014111,27.24,73782.85,0.0,0.28658,0.00016,26.12238]
[1780046018827,27.24,73790.07,0.0,0.28776,0.00016,26.17567]
[1780046018919,27.24,73790.07,0.0,0.28776,0.00016,26.17567]
[1780046025121,27.24,73792.93,0.0,0.28822,0.00016,26.19652]
[1780046030126,27.23,73798.13,0.0,0.28906,0.00016,26.23447]
[1780046035600,27.23,73798.78,0.0,0.28916,0.00016,26.23881]
[1780046041134,27.23,73783.05,0.0,0.28659,0.00016,26.12299]
[1780046047143,27.23,73777.32,0.0,0.28566,0.00016,26.08074]
[1780046052148,27.24,73776.62,0.0,0.28556,0.00016,26.07587]
[1780046057153,27.24,73770.77,0.0,0.28462,0.00016,26.03286]
[1780046062158,27.24,73776.19,0.0,0.28551,0.00016,26.07366]
[1780046067163,27.24,73776.2,0.0,0.28552,0.00016,26.07413]
[1780046072168,27.24,73776.28,0.0,0.28552,0.00016,26.07197]
[1780046077173,27.24,73777.69,0.0,0.28576,0.00016,26.08274]
[1780046082178,27.24,73777.25,0.0,0.28569,0.00016,26.07976]
[1780046087183,27.24,73773.14,0.0,0.28504,0.00016,26.04966]
[1780046092188,27.25,73772.51,0.0,0.28494,0.00016,26.04546]
[1780046098194,27.25,73772.08,0.0,0.28489,0.00016,26.04279]
[1780046103199,27.25,73772.56,0.0,0.28497,0.00016,26.04681]
[1780046108204,27.25,73768.18,0.0,0.28428,0.00016,26.01479]
[1780046113209,27.25,73770.04,0.0,0.28459,0.00016,26.02925]
[1780046118215,27.25,73762.28,0.0,0.28335,0.00016,25.97203]
[1780046118351,27.25,73762.28,0.0,0.28335,0.00016,25.97203]
[1780046119193,27.25,73762.28,0.0,0.28335,0.00016,25.9722]
[1780046124248,27.26,73765.37,0.0,0.28387,0.00016,25.99601]
[1780046129264,27.26,73767.13,0.0,0.28417,0.00016,26.00977]
[1780046134266,27.26,73771.5,0.0,0.28487,0.00016,26.03971]
[1780046134853,27.26,73771.5,0.0,0.28487,0.00016,26.03971]
[1780046134917,27.26,73771.5,0.0,0.28487,0.00016,26.03971]
[1780046135027,27.26,73771.5,0.0,0.28487,0.00016,26.03971]
[1780046135043,27.26,73771.5,0.0,0.28488,0.00016,26.0398]
[1780046137615,27.26,73772.65,0.0,0.28506,0.00016,26.04832]
[1780046137691,27.26,73772.65,0.0,0.28506,0.00016,26.04832]
[1780046138235,27.26,73770.71,0.0,0.28475,0.00016,26.03391]
[1780046143240,27.26,73772.77,0.0,0.28508,0.00016,26.04917]
[1780046143894,27.26,73772.77,0.0,0.28508,0.00016,26.04917]
[1780046143942,27.26,73772.77,0.0,0.28508,0.00016,26.04917]
[1780046144043,27.26,73772.77,0.0,0.28508,0.00016,26.04916]
[1780046145123,27.26,73772.77,0.0,0.28508,0.00016,26.04916]
[1780046145257,27.26,73772.77,0.0,0.28508,0.00016,26.04915]
[1780046146243,27.26,73772.54,0.0,0.28504,0.00016,26.04747]
[1780046148245,27.26,73781.81,0.0,0.28655,0.00016,26.116]
[1780046149707,27.26,73780.54,0.0,0.28634,0.00016,26.10657]
[1780046149785,27.26,73780.54,0.0,0.28634,0.00016,26.10657]
[1780046150247,27.26,73780.48,0.0,0.28633,0.00016,26.10606]
[1780046155252,27.26,73780.02,0.0,0.28625,0.00016,26.10241]
[1780046160257,27.26,73779.83,0.0,0.28622,0.00016,26.10103]
[1780046165262,27.26,73779.55,0.0,0.28618,0.00016,26.09917]
[1780046170267,27.26,73780.8,0.0,0.28638,0.00016,26.10854]
[1780046173057,27.26,73780.08,0.0,0.28627,0.00016,26.10331]
[1780046176273,27.26,73792.52,0.0,0.28829,0.00016,26.19497]
[1780046176744,27.26,73792.52,0.0,0.28829,0.00016,26.19497]
[1780046181348,27.26,73797.38,0.0,0.28908,0.00016,26.23022]
[1780046182279,27.26,73796.72,0.0,0.28897,0.00016,26.22538]
[1780046187284,27.26,73795.66,0.0,0.28879,0.00016,26.21719]
[1780046192290,27.26,73800.41,0.0,0.28954,0.00016,26.24854]
[1780046197295,27.25,73803.4,0.0,0.29001,0.00016,26.26978]
[1780046202300,27.25,73802.2,0.0,0.2898,0.00016,26.26047]
[1780046207301,27.25,73805.04,0.0,0.29025,0.00016,26.28064]
[1780046209288,27.25,73806.24,0.0,0.29045,0.00016,26.28926]
[1780046209292,27.25,73806.24,0.0,0.29044,0.00016,26.28913]
[1780046209430,27.25,73806.24,0.0,0.29044,0.00016,26.28913]
[1780046210308,27.25,73805.96,0.0,0.29039,0.00016,26.28693]
[1780046211246,27.25,73805.96,0.0,0.29039,0.00016,26.28693]
[1780046211305,27.25,73805.96,0.0,0.29039,0.00016,26.2868]
[1780046213911,27.25,73806.27,0.0,0.29044,0.00016,26.28885]
[1780046214312,27.25,73807.17,0.0,0.29058,0.00016,26.29528]
[1780046219362,27.24,73808.23,0.0,0.29074,0.00016,26.30229]
[1780046224401,27.24,73809.51,0.0,0.29093,0.00016,26.31085]
[1780046228326,27.24,73798.67,0.0,0.28914,0.00016,26.23122]
[1780046233331,27.24,73796.13,0.0,0.28872,0.00016,26.21214]
[1780046238389,27.24,73791.79,0.0,0.288,0.00016,26.18005]
[1780046243453,27.24,73798.09,0.0,0.28903,0.00016,26.22614]
[1780046245223,27.24,73798.09,0.0,0.28903,0.00016,26.22604]
[1780046245282,27.24,73798.09,0.0,0.28903,0.00016,26.22604]
[1780046250348,27.24,73803.34,0.0,0.28987,0.00016,26.26385]
[1780046255353,27.23,73802.27,0.0,0.28967,0.00016,26.25244]
[1780046260253,27.23,73800.93,0.0,0.28944,0.00016,26.24223]
[1780046260256,27.23,73800.93,0.0,0.28943,0.00016,26.24214]
[1780046260425,27.23,73800.93,0.0,0.28943,0.00016,26.24214]
[1780046261359,27.23,73801.13,0.0,0.28947,0.00016,26.24352]
[1780046265365,27.23,73805.63,0.0,0.29019,0.00016,26.27612]
[1780046265413,27.23,73805.83,0.0,0.29023,0.00016,26.2775]
[1780046266364,27.23,73805.52,0.0,0.29017,0.00016,26.27504]
[1780046271369,27.23,73805.37,0.0,0.29013,0.00016,26.27341]
[1780046276963,27.23,73804.99,0.0,0.29006,0.00016,26.27016]
[1780046282114,27.23,73804.92,0.0,0.29003,0.00016,26.26902]
[1780046287385,27.22,73806.73,0.0,0.29031,0.00016,26.28153]
[1780046292390,27.22,73806.9,0.0,0.29033,0.00016,26.28218]
[1780046297395,27.22,73805.15,0.0,0.29003,0.00016,26.26885]
[1780046297621,27.22,73805.15,0.0,0.29003,0.00016,26.26885]
[1780046298761,27.22,73805.15,0.0,0.29003,0.00016,26.26874]
[1780046300242,27.22,73804.5,0.0,0.28992,0.00016,26.26388]
[1780046302401,27.22,73793.59,0.0,0.28813,0.00016,26.18358]
[1780046302641,27.22,73793.59,0.0,0.28813,0.00016,26.18358]
[1780046308407,27.22,73789.56,0.0,0.28747,0.00016,26.15384]
[1780046313412,27.22,73788.89,0.0,0.28734,0.00016,26.14594]
[1780046318417,27.22,73790.47,0.0,0.2876,0.00016,26.15751]
[1780046323422,27.22,73792.62,0.0,0.28795,0.00016,26.17331]
[1780046328427,27.22,73793.74,0.0,0.28813,0.00016,26.18141]
[1780046331150,27.22,73792.37,0.0,0.2879,0.00016,26.17131]
[1780046331163,27.22,73792.37,0.0,0.2879,0.00016,26.17131]
[1780046331194,27.22,73792.37,0.0,0.2879,0.00016,26.17131]
[1780046331225,27.22,73792.37,0.0,0.2879,0.00016,26.17129]
[1780046334164,27.22,73792.4,0.0,0.28791,0.00016,26.17141]
[1780046334212,27.22,73792.4,0.0,0.28791,0.00016,26.17141]
[1780046334265,27.22,73792.4,0.0,0.2879,0.00016,26.17139]
[1780046339439,27.22,73792.16,0.0,0.28786,0.00016,26.16956]
[1780046344444,27.22,73797.51,0.0,0.28873,0.00016,26.20874]
[1780046349449,27.22,73799.37,0.0,0.28903,0.00016,26.22206]
[1780046354454,27.21,73800.45,0.0,0.2892,0.00016,26.22965]
[1780046355808,27.21,73800.64,0.0,0.28923,0.00016,26.23099]
[1780046356155,27.21,73800.64,0.0,0.28923,0.00016,26.23099]
[1780046356362,27.21,73800.64,0.0,0.28923,0.00016,26.23092]
[1780046356599,27.21,73800.64,0.0,0.28923,0.00016,26.23092]
[1780046356644,27.21,73800.64,0.0,0.28923,0.00016,26.23092]
[1780046357367,27.21,73800.64,0.0,0.28923,0.00016,26.23082]
[1780046358934,27.21,73805.58,0.0,0.29003,0.00016,26.26687]
[1780046358957,27.21,73805.58,0.0,0.29003,0.00016,26.26687]
[1780046359384,27.21,73805.58,0.0,0.29003,0.00016,26.26676]
[1780046360380,27.21,73805.58,0.0,0.29003,0.00016,26.26676]
[1780046360389,27.21,73805.58,0.0,0.29003,0.00016,26.26666]
[1780046365424,27.21,73805.8,0.0,0.29005,0.00016,26.26781]
[1780046369358,27.21,73805.87,0.0,0.29006,0.00016,26.26799]
[1780046369453,27.21,73805.87,0.0,0.29005,0.00016,26.26788]
[1780046369490,27.21,73805.87,0.0,0.29005,0.00016,26.26788]
[1780046370459,27.21,73805.87,0.0,0.29005,0.00016,26.26777]
[1780046372271,27.21,73805.87,0.0,0.29003,0.00016,26.2646]
[1780046372473,27.21,73805.87,0.0,0.29003,0.00016,26.26447]
[1780046377918,27.21,73811.12,0.0,0.29088,0.00016,26.30228]
[1780046383486,27.2,73809.29,0.0,0.29055,0.00016,26.288]
[1780046389492,27.2,73807.94,0.0,0.29031,0.00016,26.27741]
[1780046394497,27.2,73808.57,0.0,0.29041,0.00016,26.28148]
[1780046399502,27.2,73807.22,0.0,0.29017,0.00016,26.27103]
[1780046404507,27.2,73807.4,0.0,0.29019,0.00016,26.27183]
[1780046410513,27.19,73806.86,0.0,0.29009,0.00016,26.26729]
[1780046415517,27.19,73806.57,0.0,0.29002,0.00016,26.26462]
[1780046420522,27.19,73807.3,0.0,0.29013,0.00016,26.26952]
[1780046424526,27.19,73794.36,0.0,0.28801,0.00016,26.17423]
[1780046426170,27.19,73793.73,0.0,0.2879,0.00016,26.16952]
[1780046426372,27.19,73793.73,0.0,0.2879,0.00016,26.16952]
[1780046426471,27.19,73793.73,0.0,0.2879,0.00016,26.16951]
[1780046429235,27.19,73798.42,0.0,0.28867,0.00016,26.20405]
[1780046429256,27.19,73798.42,0.0,0.28867,0.00016,26.20405]
[1780046429284,27.19,73798.42,0.0,0.28867,0.00016,26.20405]
[1780046429307,27.19,73798.42,0.0,0.28867,0.00016,26.20405]
[1780046429318,27.19,73798.42,0.0,0.28867,0.00016,26.20405]
[1780046429414,27.19,73798.42,0.0,0.28867,0.00016,26.20405]
[1780046429457,27.19,73798.42,0.0,0.28867,0.00016,26.20405]
[1780046429471,27.19,73798.42,0.0,0.28867,0.00016,26.20396]
[1780046430532,27.19,73810.05,0.0,0.29057,0.00016,26.28914]
[1780046430804,27.19,73810.05,0.0,0.29057,0.00016,26.28914]
[1780046430862,27.19,73810.05,0.0,0.29057,0.00016,26.28914]
[1780046431533,27.19,73816.86,0.0,0.29167,0.00016,26.33569]
[1780046434860,27.19,73817.72,0.0,0.29181,0.00016,26.34169]
[1780046435644,27.19,73817.68,0.0,0.2918,0.00016,26.34129]
[1780046436290,27.19,73817.68,0.0,0.2918,0.00016,26.34128]
[1780046437963,27.19,73817.82,0.0,0.29182,0.00016,26.3423]
[1780046438042,27.19,73817.82,0.0,0.29182,0.00016,26.3423]
[1780046443145,27.19,73811.14,0.0,0.29073,0.00016,26.29368]
[1780046443505,27.19,73811.14,0.0,0.29073,0.00016,26.29371]
[1780046448546,27.19,73811.51,0.0,0.29079,0.00016,26.29648]
[1780046453573,27.19,73810.72,0.0,0.29067,0.00016,26.29091]
[1780046454530,27.19,73810.72,0.0,0.29067,0.00016,26.29091]
[1780046454556,27.19,73812.44,0.0,0.29095,0.00016,26.30352]
[1780046454600,27.19,73812.44,0.0,0.29095,0.00016,26.30352]
[1780046454687,27.19,73812.44,0.0,0.29095,0.00016,26.30352]
[1780046455557,27.19,73814.1,0.0,0.29122,0.00016,26.31562]
[1780046460961,27.19,73820.47,0.0,0.29227,0.00016,26.36183]
[1780046461405,27.19,73820.47,0.0,0.29226,0.00016,26.3618]
[1780046465422,27.19,73820.38,0.0,0.29225,0.00016,26.36106]
[1780046465484,27.19,73820.38,0.0,0.29225,0.00016,26.36103]
[1780046470573,27.19,73822.22,0.0,0.29254,0.00016,26.37414]
[1780046471767,27.19,73822.22,0.0,0.29254,0.00016,26.3741]
[1780046471789,27.19,73822.22,0.0,0.29254,0.00016,26.3741]
[1780046472557,27.19,73822.22,0.0,0.29254,0.00016,26.3741]
[1780046472575,27.19,73822.1,0.0,0.29252,0.00016,26.37318]
[1780046477580,27.19,73822.84,0.0,0.29264,0.00016,26.37831]
[1780046482585,27.19,73823.14,0.0,0.29268,0.00016,26.3803]
[1780046487590,27.18,73823.57,0.0,0.29275,0.00016,26.38316]
[1780046491594,27.18,73814.83,0.0,0.29129,0.00016,26.31645]
[1780046496599,27.18,73814.99,0.0,0.29132,0.00016,26.3177]
[1780046501603,27.18,73812.98,0.0,0.29099,0.00016,26.30303]
[1780046506608,27.19,73811.24,0.0,0.2907,0.00016,26.29043]
[1780046511613,27.19,73811.94,0.0,0.29082,0.00016,26.29572]
[1780046516618,27.19,73811.68,0.0,0.29078,0.00016,26.29392]
[1780046522624,27.19,73809.76,0.0,0.29047,0.00016,26.28009]
[1780046528488,27.19,73810.2,0.0,0.29055,0.00016,26.28349]
[1780046533636,27.19,73809.98,0.0,0.29052,0.00016,26.28209]
[1780046538641,27.19,73810.73,0.0,0.29064,0.00016,26.28775]
[1780046543646,27.19,73800.99,0.0,0.28905,0.00016,26.21673]
[1780046547027,27.19,73799.88,0.0,0.28888,0.00016,26.20884]
[1780046547101,27.19,73799.88,0.0,0.28888,0.00016,26.20884]
[1780046553658,27.19,73796.89,0.0,0.28839,0.00016,26.18468]
[1780046558663,27.19,73803.64,0.0,0.28951,0.00016,26.23473]
[1780046563668,27.2,73804.92,0.0,0.28973,0.00016,26.24449]
[1780046568673,27.2,73802.52,0.0,0.28934,0.00016,26.22727]
[1780046573678,27.2,73804.57,0.0,0.28969,0.00016,26.24264]
[1780046578683,27.2,73801.38,0.0,0.28917,0.00016,26.21965]
[1780046579728,27.2,73801.38,0.0,0.28918,0.00016,26.21974]
[1780046586691,27.2,73802.01,0.0,0.28929,0.00016,26.22499]
[1780046589623,27.2,73801.69,0.0,0.28925,0.00016,26.22285]
[1780046594698,27.2,73802.09,0.0,0.28932,0.00016,26.22629]
[1780046599703,27.21,73803.1,0.0,0.2895,0.00016,26.23411]
[1780046604708,27.21,73802.75,0.0,0.28945,0.00016,26.23195]
[1780046609713,27.21,73802.97,0.0,0.2895,0.00016,26.23394]
[1780046614718,27.21,73802.02,0.0,0.28933,0.00016,26.22433]
[1780046615806,27.21,73801.61,0.0,0.28927,0.00016,26.22133]
[1780046616710,27.21,73801.61,0.0,0.28927,0.00016,26.22144]
[1780046621765,27.21,73798.52,0.0,0.28878,0.00016,26.19936]
[1780046626784,27.21,73799.02,0.0,0.28887,0.00016,26.20353]
[1780046631795,27.21,73800.32,0.0,0.28909,0.00016,26.21355]
[1780046636798,27.22,73800.21,0.0,0.28909,0.00016,26.21316]
[1780046641846,27.22,73799.07,0.0,0.28891,0.00016,26.20523]
[1780046646853,27.22,73799.82,0.0,0.28904,0.00016,26.21123]
[1780046649770,27.22,73796.82,0.0,0.28856,0.00016,26.1895]
[1780046650756,27.22,73796.84,0.0,0.28857,0.00016,26.18974]
[1780046653037,27.22,73800.63,0.0,0.28919,0.00016,26.21776]
[1780046653084,27.22,73800.63,0.0,0.28919,0.00016,26.21776]
[1780046658764,27.22,73799.14,0.0,0.28896,0.00016,26.20736]
[1780046663769,27.22,73804.01,0.0,0.28977,0.00016,26.24345]
[1780046668774,27.22,73803.77,0.0,0.28973,0.00016,26.24201]
[1780046669249,27.22,73803.77,0.0,0.28973,0.00016,26.24201]
[1780046669400,27.22,73803.77,0.0,0.28973,0.00016,26.24201]
[1780046669775,27.22,73803.76,0.0,0.28973,0.00016,26.24195]
[1780046672209,27.23,73803.37,0.0,0.28965,0.00016,26.23618]
[1780046672267,27.23,73803.37,0.0,0.28965,0.00016,26.23618]
[1780046672778,27.23,73803.69,0.0,0.28971,0.00016,26.23862]
[1780046677783,27.23,73805.49,0.0,0.29001,0.00016,26.25199]
[1780046682788,27.23,73805.48,0.0,0.29001,0.00016,26.25221]
[1780046688129,27.23,73805.5,0.0,0.29002,0.00016,26.25257]
[1780046690129,27.23,73809.42,0.0,0.29066,0.00016,26.28117]
[1780046690743,27.23,73809.42,0.0,0.29066,0.00016,26.28114]
[1780046692726,27.23,73817.36,0.0,0.29197,0.00016,26.3389]
[1780046692764,27.23,73817.36,0.0,0.29197,0.00016,26.33886]
[1780046692926,27.23,73817.36,0.0,0.29197,0.00016,26.33886]
[1780046693763,27.23,73817.36,0.0,0.29196,0.00016,26.33878]
[1780046696470,27.23,73817.36,0.0,0.29196,0.00016,26.33858]
[1780046696802,27.23,73824.29,0.0,0.2931,0.00016,26.38874]
[1780046701309,27.23,73827.4,0.0,0.2936,0.00016,26.41086]
[1780046701551,27.23,73827.4,0.0,0.2936,0.00016,26.41086]
[1780046701650,27.22,73827.4,0.0,0.2936,0.00016,26.41074]
[1780046702294,27.22,73827.4,0.0,0.2936,0.00016,26.41074]
[1780046702550,27.22,73827.4,0.0,0.2936,0.00016,26.41074]
[1780046702808,27.22,73829.42,0.0,0.29393,0.00016,26.42524]
[1780046702893,27.22,73829.42,0.0,0.29393,0.00016,26.42524]
[1780046703408,27.22,73829.42,0.0,0.29393,0.00016,26.42524]
[1780046703501,27.22,73829.42,0.0,0.29393,0.00016,26.42511]
[1780046703926,27.22,73829.42,0.0,0.29393,0.00016,26.42511]
[1780046704810,27.22,73832.47,0.0,0.29443,0.00017,26.44695]
[1780046705440,27.22,73832.47,0.0,0.29443,0.00017,26.44695]
[1780046710747,27.22,73833.83,0.0,0.29463,0.00017,26.45605]
[1780046715821,27.22,73833.61,0.0,0.29459,0.00017,26.45419]
[1780046719680,27.22,73832.98,0.0,0.29448,0.00017,26.44952]
[1780046720522,27.22,73832.98,0.0,0.29448,0.00017,26.44948]
[1780046720702,27.22,73832.98,0.0,0.29448,0.00017,26.44948]
[1780046720796,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046720868,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721098,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721212,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721318,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721407,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721615,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721660,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721772,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721777,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721821,27.22,73832.98,0.0,0.29448,0.00017,26.44939]
[1780046721830,27.22,73846.33,0.0,0.29669,0.00017,26.54507]
[1780046722777,27.22,73846.33,0.0,0.29669,0.00017,26.54507]
[1780046722831,27.22,73849.01,0.0,0.29713,0.00017,26.56406]
[1780046727836,27.22,73841.19,0.0,0.29582,0.00017,26.50752]
[1780046732841,27.21,73836.55,0.0,0.29502,0.00017,26.47068]
[1780046737846,27.21,73834.61,0.0,0.2947,0.00017,26.45652]
[1780046742851,27.21,73835.64,0.0,0.29486,0.00017,26.46364]
[1780046747856,27.21,73839.18,0.0,0.29545,0.00017,26.48917]
[1780046752861,27.21,73839.26,0.0,0.29546,0.00017,26.48975]
[1780046757866,27.21,73836.98,0.0,0.29508,0.00017,26.47341]
[1780046762871,27.21,73835.02,0.0,0.29476,0.00017,26.45954]
[1780046767877,27.21,73834.97,0.0,0.29476,0.00017,26.45927]
[1780046773681,27.22,73833.98,0.0,0.2946,0.00017,26.45234]
[1780046778888,27.22,73834.93,0.0,0.29476,0.00017,26.4594]
[1780046783893,27.22,73835.03,0.0,0.29478,0.00017,26.46025]
[1780046785895,27.22,73825.95,0.0,0.29329,0.00016,26.39493]
[1780046788820,27.22,73824.98,0.0,0.29313,0.00016,26.38811]
[1780046788878,27.22,73824.98,0.0,0.29313,0.00016,26.38811]
[1780046793903,27.22,73820.02,0.0,0.29232,0.00016,26.34989]
[1780046798908,27.22,73815.78,0.0,0.29164,0.00016,26.31978]
[1780046802093,27.22,73814.52,0.0,0.29144,0.00016,26.31108]
[1780046802912,27.22,73814.27,0.0,0.2914,0.00016,26.30947]
[1780046807918,27.23,73813.83,0.0,0.29135,0.00016,26.30692]
[1780046811922,27.23,73802.89,0.0,0.28958,0.00016,26.22806]
[1780046816927,27.23,73801.74,0.0,0.28942,0.00016,26.22087]
[1780046821769,27.24,73802.24,0.0,0.28952,0.00016,26.22552]
[1780046821932,27.24,73801.95,0.0,0.28948,0.00016,26.22364]
[1780046826737,27.24,73800.88,0.0,0.28932,0.00016,26.21653]
[1780046826759,27.24,73800.88,0.0,0.28932,0.00016,26.21653]
[1780046826869,27.24,73800.88,0.0,0.28932,0.00016,26.21653]
[1780046826931,27.24,73800.88,0.0,0.28933,0.00016,26.21674]
[1780046828248,27.24,73798.62,0.0,0.28896,0.00016,26.20025]
[1780046828277,27.24,73798.62,0.0,0.28896,0.00016,26.20025]
[1780046828556,27.24,73798.62,0.0,0.28896,0.00016,26.20025]
[1780046828572,27.24,73798.62,0.0,0.28896,0.00016,26.20025]
[1780046828941,27.24,73799.8,0.0,0.28915,0.00016,26.20895]
[1780046829645,27.24,73799.8,0.0,0.28915,0.00016,26.20895]
[1780046829942,27.24,73800.07,0.0,0.2892,0.00016,26.21102]
[1780046834947,27.24,73800.0,0.0,0.2892,0.00016,26.21101]
[1780046839951,27.25,73800.64,0.0,0.28932,0.00016,26.21654]
[1780046844681,27.25,73801.29,0.0,0.28944,0.00016,26.22189]
[1780046844838,27.25,73801.29,0.0,0.28945,0.00016,26.22205]
[1780046849873,27.25,73802.21,0.0,0.28961,0.00016,26.22911]
[1780046854908,27.25,73805.39,0.0,0.29011,0.00016,26.24947]
[1780046855252,27.25,73805.39,0.0,0.29011,0.00016,26.24947]
[1780046855304,27.25,73805.39,0.0,0.29011,0.00016,26.24947]
[1780046855915,27.25,73805.39,0.0,0.29011,0.00016,26.24951]
[1780046861170,27.25,73806.33,0.0,0.29027,0.00016,26.25649]
[1780046867844,27.25,73806.38,0.0,0.29029,0.00016,26.25743]
[1780046872984,27.25,73806.53,0.0,0.29033,0.00016,26.25908]
[1780046878989,27.26,73805.26,0.0,0.29014,0.00016,26.25053]
[1780046883995,27.26,73805.51,0.0,0.2902,0.00016,26.25295]
[1780046885413,27.26,73805.62,0.0,0.29022,0.00016,26.25387]
[1780046887413,27.26,73805.79,0.0,0.29025,0.00016,26.25537]
[1780046887629,27.26,73805.79,0.0,0.29025,0.00016,26.25548]
[1780046892707,27.26,73808.52,0.0,0.29071,0.00016,26.27567]
[1780046897886,27.26,73809.21,0.0,0.29083,0.00016,26.28128]
[1780046903022,27.26,73809.42,0.0,0.29088,0.00016,26.28336]
[1780046908027,27.27,73812.3,0.0,0.29136,0.00016,26.30477]
[1780046913032,27.27,73814.49,0.0,0.29171,0.00016,26.31785]
[1780046918037,27.27,73813.96,0.0,0.29163,0.00016,26.31436]
[1780046923042,27.27,73813.66,0.0,0.29159,0.00016,26.31246]
[1780046928047,27.27,73812.69,0.0,0.29144,0.00016,26.30574]
[1780046933052,27.27,73812.02,0.0,0.29134,0.00016,26.30122]
[1780046938057,27.27,73811.0,0.0,0.29118,0.00016,26.29413]
[1780046943062,27.27,73812.54,0.0,0.29144,0.00016,26.30566]
[1780046948067,27.27,73812.63,0.0,0.29146,0.00016,26.30669]
[1780046953076,27.28,73812.8,0.0,0.2915,0.00016,26.30819]
[1780046953526,27.28,73812.8,0.0,0.2915,0.00016,26.30819]
[1780046953618,27.28,73812.8,0.0,0.2915,0.00016,26.30819]
[1780046953815,27.28,73812.8,0.0,0.2915,0.00016,26.30819]
[1780046953903,27.28,73812.8,0.0,0.2915,0.00016,26.30819]
[1780046954024,27.28,73812.8,0.0,0.2915,0.00016,26.30819]
[1780046954077,27.28,73813.47,0.0,0.29161,0.00016,26.31315]
[1780046954130,27.28,73813.47,0.0,0.29161,0.00016,26.31315]
[1780046954229,27.28,73813.47,0.0,0.29161,0.00016,26.31315]
[1780046954302,27.28,73813.47,0.0,0.29161,0.00016,26.31315]
[1780046954454,27.28,73813.47,0.0,0.29161,0.00016,26.31315]
[1780046954580,27.28,73813.47,0.0,0.29161,0.00016,26.31315]
[1780046954640,27.28,73813.47,0.0,0.29161,0.00016,26.31315]
[1780046954717,27.28,73813.47,0.0,0.29161,0.00016,26.31315]
[1780046954818,27.28,73813.47,0.0,0.29161,0.00016,26.3131]
[1780046956079,27.28,73823.74,0.0,0.29329,0.00016,26.38738]
[1780046957117,27.27,73825.75,0.0,0.29362,0.00016,26.40177]
[1780046957127,27.27,73825.75,0.0,0.29362,0.00016,26.40177]
[1780046958081,27.27,73826.35,0.0,0.29372,0.00016,26.406]
[1780046958526,27.27,73826.35,0.0,0.29372,0.00016,26.406]
[1780046963063,27.27,73829.25,0.0,0.29419,0.00016,26.42653]
[1780046963102,27.27,73830.17,0.0,0.29434,0.00016,26.43313]
[1780046965797,27.27,73833.13,0.0,0.29482,0.00016,26.45425]
[1780046966091,27.27,73834.33,0.0,0.29502,0.00016,26.4628]
[1780046971096,27.27,73838.68,0.0,0.29571,0.00017,26.4904]
[1780046976101,27.27,73839.75,0.0,0.29588,0.00017,26.49781]
[1780046981111,27.27,73839.75,0.0,0.29587,0.00017,26.49768]
[1780046986124,27.27,73838.02,0.0,0.29559,0.00017,26.48519]
[1780046991133,27.27,73834.63,0.0,0.29503,0.00017,26.46091]
[1780046996184,27.27,73833.21,0.0,0.29479,0.00016,26.45075]
[1780047001199,27.27,73829.73,0.0,0.29422,0.00016,26.42595]
[1780047006207,27.27,73829.47,0.0,0.29419,0.00016,26.42431]
[1780047011244,27.27,73826.0,0.0,0.29362,0.00016,26.39959]
[1780047013572,27.27,73826.17,0.0,0.29365,0.00016,26.40098]
[1780047013597,27.27,73826.17,0.0,0.29365,0.00016,26.40098]
[1780047013761,27.27,73826.17,0.0,0.29365,0.00016,26.40098]
[1780047013817,27.27,73826.17,0.0,0.29365,0.00016,26.40098]
[1780047014139,27.27,73825.44,0.0,0.29354,0.00016,26.39578]
[1780047016468,27.27,73820.61,0.0,0.29274,0.00016,26.36091]
[1780047016524,27.27,73820.61,0.0,0.29274,0.00016,26.36091]
[1780047017048,27.27,73820.61,0.0,0.29274,0.00016,26.36091]
[1780047017112,27.27,73820.61,0.0,0.29274,0.00016,26.36091]
[1780047019144,27.27,73830.9,0.0,0.29443,0.00016,26.43499]
[1780047023501,27.27,73834.64,0.0,0.29505,0.00016,26.46183]
[1780047023630,27.27,73834.64,0.0,0.29505,0.00016,26.46183]
[1780047023835,27.27,73834.64,0.0,0.29505,0.00016,26.46183]
[1780047024149,27.27,73828.49,0.0,0.29404,0.00016,26.41768]
[1780047030139,27.27,73826.06,0.0,0.29363,0.00016,26.40005]
[1780047035160,27.27,73825.86,0.0,0.29358,0.00016,26.39543]
[1780047040165,27.27,73826.59,0.0,0.2937,0.00016,26.40058]
[1780047045170,27.27,73826.16,0.0,0.29362,0.00016,26.39737]
[1780047050175,27.27,73821.42,0.0,0.29284,0.00016,26.36308]
[1780047055180,27.27,73817.96,0.0,0.29228,0.00016,26.33818]
[1780047060790,27.27,73817.88,0.0,0.29227,0.00016,26.33782]
[1780047065895,27.27,73817.18,0.0,0.29216,0.00016,26.33288]
[1780047071016,27.27,73816.17,0.0,0.292,0.00016,26.3258]
[1780047071182,27.27,73816.17,0.0,0.292,0.00016,26.3258]
[1780047071212,27.27,73816.17,0.0,0.292,0.00016,26.32585]
[1780047071280,27.27,73816.17,0.0,0.292,0.00016,26.32585]
[1780047071318,27.27,73816.17,0.0,0.292,0.00016,26.32585]
[1780047071342,27.27,73816.17,0.0,0.292,0.00016,26.32585]
[1780047072154,27.27,73816.17,0.0,0.292,0.00016,26.32581]
[1780047073465,27.27,73811.44,0.0,0.29122,0.00016,26.29147]
[1780047074074,27.27,73811.44,0.0,0.29122,0.00016,26.29148]
[1780047079203,27.27,73808.72,0.0,0.29078,0.00016,26.27199]
[1780047084208,27.28,73808.69,0.0,0.29079,0.00016,26.27222]
[1780047089213,27.28,73808.16,0.0,0.29071,0.00016,26.26885]
[1780047094218,27.28,73809.49,0.0,0.29092,0.00016,26.27587]
[1780047099223,27.28,73813.86,0.0,0.29165,0.00016,26.308]
[1780047104228,27.28,73813.44,0.0,0.29159,0.00016,26.30525]
[1780047109233,27.28,73809.23,0.0,0.2909,0.00016,26.27501]
[1780047115239,27.28,73807.57,0.0,0.29065,0.00016,26.26352]
[1780047115602,27.28,73807.57,0.0,0.29065,0.00016,26.26352]
[1780047115751,27.28,73807.57,0.0,0.29065,0.00016,26.26352]
[1780047115816,27.28,73807.57,0.0,0.29065,0.00016,26.26352]
[1780047116240,27.28,73804.65,0.0,0.29017,0.00016,26.24235]
[1780047121020,27.28,73802.33,0.0,0.28979,0.00016,26.22557]
[1780047121072,27.28,73802.33,0.0,0.28979,0.00016,26.22557]
[1780047121245,27.28,73802.02,0.0,0.28974,0.00016,26.22333]
[1780047125166,27.29,73799.9,0.0,0.2894,0.00016,26.20801]
[1780047125274,27.29,73799.9,0.0,0.2894,0.00016,26.20807]
[1780047125385,27.29,73799.9,0.0,0.2894,0.00016,26.20807]
[1780047126250,27.29,73799.72,0.0,0.28938,0.00016,26.20685]
[1780047131256,27.29,73798.8,0.0,0.28923,0.00016,26.20039]
[1780047132199,27.29,73798.8,0.0,0.28923,0.00016,26.20039]
[1780047132243,27.29,73798.8,0.0,0.28923,0.00016,26.20039]
[1780047132257,27.29,73798.38,0.0,0.28917,0.00016,26.19744]
[1780047133689,27.29,73798.33,0.0,0.28916,0.00016,26.19711]
[1780047133788,27.29,73798.33,0.0,0.28916,0.00016,26.19711]
[1780047133992,27.29,73798.33,0.0,0.28916,0.00016,26.19711]
[1780047134259,27.29,73798.29,0.0,0.28915,0.00016,26.19692]
[1780047136654,27.29,73798.61,0.0,0.28921,0.00016,26.19942]
[1780047136687,27.29,73798.61,0.0,0.28921,0.00016,26.19942]
[1780047136994,27.29,73798.61,0.0,0.28921,0.00016,26.19949]
[1780047138063,27.29,73798.61,0.0,0.28921,0.00016,26.19949]
[1780047138150,27.29,73798.61,0.0,0.28921,0.00016,26.19949]
[1780047138235,27.29,73798.61,0.0,0.28921,0.00016,26.19949]
[1780047138263,27.29,73798.27,0.0,0.28916,0.00016,26.197]
[1780047141189,27.29,73798.1,0.0,0.28913,0.00016,26.1959]
[1780047141253,27.29,73798.1,0.0,0.28913,0.00016,26.1959]
[1780047141266,27.29,73798.23,0.0,0.28916,0.00016,26.19694]
[1780047146271,27.29,73798.3,0.0,0.28917,0.00016,26.19779]
[1780047151276,27.29,73794.78,0.0,0.28859,0.00016,26.16932]
[1780047157281,27.29,73794.91,0.0,0.28863,0.00016,26.17083]
[1780047162286,27.29,73796.21,0.0,0.28885,0.00016,26.18084]
[1780047167249,27.3,73796.73,0.0,0.28894,0.00016,26.18495]
[1780047172269,27.3,73798.04,0.0,0.28916,0.00016,26.19485]
[1780047172370,27.3,73797.73,0.0,0.28911,0.00016,26.19271]
[1780047172420,27.3,73797.73,0.0,0.28911,0.00016,26.19271]
[1780047172430,27.3,73797.73,0.0,0.28911,0.00016,26.19271]
[1780047172529,27.3,73797.73,0.0,0.28911,0.00016,26.19271]
[1780047172676,27.3,73797.73,0.0,0.28911,0.00016,26.19271]
[1780047173046,27.3,73797.73,0.0,0.28911,0.00016,26.19271]
[1780047173192,27.3,73797.73,0.0,0.28911,0.00016,26.19271]
[1780047173249,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047173301,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047173361,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047173516,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047173552,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047173720,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047173758,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047173950,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047174001,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047174169,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047174192,27.3,73797.73,0.0,0.28912,0.00016,26.19279]
[1780047174198,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047174424,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047174458,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047174637,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047174677,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047174837,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047174873,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047174996,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047175002,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047175089,27.3,73797.73,0.0,0.28912,0.00016,26.19285]
[1780047175299,27.3,73785.73,0.0,0.28716,0.00016,26.10479]
[1780047176514,27.3,73785.62,0.0,0.28714,0.00016,26.10406]
[1780047176556,27.3,73785.62,0.0,0.28714,0.00016,26.10406]
[1780047177301,27.3,73785.76,0.0,0.28717,0.00016,26.10513]
[1780047178756,27.3,73785.8,0.0,0.28718,0.00016,26.10549]
[1780047178885,27.3,73785.8,0.0,0.28718,0.00016,26.10549]
[1780047180772,27.3,73783.85,0.0,0.28686,0.00016,26.09129]
[1780047180965,27.3,73783.85,0.0,0.28686,0.00016,26.09129]
[1780047181305,27.3,73783.01,0.0,0.28673,0.00016,26.08516]
[1780047184422,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047184441,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047184610,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047184662,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047184864,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047184890,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047184918,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047185011,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047185213,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047185272,27.3,73791.17,0.0,0.28806,0.00016,26.14527]
[1780047185228,27.3,73791.17,0.0,0.28806,0.00016,26.14529]
[1780047185651,27.3,73791.17,0.0,0.28806,0.00016,26.14529]
[1780047185837,27.3,73791.17,0.0,0.28806,0.00016,26.14529]
[1780047186039,27.3,73791.17,0.0,0.28806,0.00016,26.14529]
[1780047186079,27.3,73791.17,0.0,0.28806,0.00016,26.14529]
[1780047186249,27.3,73791.17,0.0,0.28806,0.00016,26.14529]
[1780047186312,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047186483,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047186531,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047186693,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047186731,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047186897,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047186927,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047187110,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047187156,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047187314,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047187242,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047187351,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047187516,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047187572,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047187756,27.3,73791.51,0.0,0.28812,0.00016,26.1479]
[1780047188250,27.3,73791.51,0.0,0.28812,0.00016,26.14788]
[1780047189356,27.3,73797.44,0.0,0.28909,0.00016,26.19138]
[1780047189418,27.3,73797.44,0.0,0.28909,0.00016,26.19138]
[1780047190263,27.3,73797.44,0.0,0.28909,0.00016,26.19135]
[1780047192088,27.3,73798.6,0.0,0.28927,0.00016,26.19979]
[1780047192117,27.3,73798.6,0.0,0.28927,0.00016,26.19979]
[1780047192174,27.3,73798.6,0.0,0.28927,0.00016,26.19979]
[1780047192207,27.3,73798.6,0.0,0.28927,0.00016,26.19979]
[1780047192292,27.3,73798.6,0.0,0.28927,0.00016,26.19976]
[1780047195773,27.3,73798.6,0.0,0.28927,0.00016,26.19963]
[1780047195897,27.3,73798.6,0.0,0.28927,0.00016,26.19963]
[1780047196306,27.3,73798.6,0.0,0.28927,0.00016,26.19958]
[1780047197739,27.3,73798.6,0.0,0.28927,0.00016,26.19953]
[1780047197796,27.3,73798.6,0.0,0.28927,0.00016,26.19953]
[1780047198001,27.3,73798.6,0.0,0.28927,0.00016,26.19953]
[1780047198321,27.3,73798.6,0.0,0.28927,0.00016,26.19948]
[1780047198367,27.3,73798.6,0.0,0.28927,0.00016,26.19948]
[1780047198406,27.3,73798.6,0.0,0.28927,0.00016,26.19948]
[1780047199193,27.3,73798.6,0.0,0.28926,0.00016,26.19942]
[1780047199402,27.3,73798.6,0.0,0.28926,0.00016,26.19942]
[1780047200326,27.3,73802.66,0.0,0.28993,0.00016,26.22902]
[1780047201848,27.3,73802.6,0.0,0.28992,0.00016,26.22855]
[1780047201875,27.3,73802.6,0.0,0.28992,0.00016,26.22855]
[1780047201920,27.3,73802.6,0.0,0.28992,0.00016,26.22855]
[1780047201949,27.3,73802.6,0.0,0.28992,0.00016,26.22851]
[1780047207333,27.3,73803.24,0.0,0.29002,0.00016,26.23299]
[1780047208300,27.3,73803.24,0.0,0.29002,0.00016,26.23299]
[1780047208334,27.3,73803.24,0.0,0.29002,0.00016,26.23295]
[1780047208350,27.3,73803.24,0.0,0.29002,0.00016,26.23295]
[1780047209733,27.3,73803.24,0.0,0.29002,0.00016,26.23299]
[1780047209751,27.3,73803.24,0.0,0.29002,0.00016,26.23299]
[1780047209908,27.3,73803.24,0.0,0.29002,0.00016,26.23299]
[1780047210009,27.3,73803.24,0.0,0.29002,0.00016,26.23303]
[1780047211786,27.3,73799.32,0.0,0.28936,0.00016,26.20137]
[1780047211813,27.3,73799.32,0.0,0.28936,0.00016,26.20137]
[1780047212338,27.3,73798.66,0.0,0.28925,0.00016,26.19664]
[1780047214491,27.3,73792.63,0.0,0.28827,0.00016,26.15264]
[1780047215294,27.3,73792.63,0.0,0.28828,0.00016,26.15276]
[1780047218287,27.3,73793.54,0.0,0.28843,0.00016,26.1596]
[1780047218323,27.3,73793.54,0.0,0.28843,0.00016,26.1596]
[1780047218330,27.3,73793.54,0.0,0.28843,0.00016,26.1597]
[1780047218482,27.3,73793.54,0.0,0.28843,0.00016,26.1597]
[1780047224350,27.3,73793.0,0.0,0.28836,0.00016,26.15639]
[1780047229355,27.3,73792.57,0.0,0.2883,0.00016,26.15375]
[1780047234360,27.3,73787.98,0.0,0.28756,0.00016,26.12064]
[1780047235847,27.31,73787.57,0.0,0.2875,0.00016,26.11778]
[1780047235900,27.31,73787.57,0.0,0.2875,0.00016,26.11778]
[1780047236065,27.31,73787.57,0.0,0.2875,0.00016,26.11792]
[1780047238251,27.31,73787.9,0.0,0.28756,0.00016,26.12046]
[1780047238314,27.31,73787.9,0.0,0.28756,0.00016,26.12046]
[1780047238364,27.31,73788.33,0.0,0.28763,0.00016,26.12373]
[1780047238447,27.31,73788.33,0.0,0.28763,0.00016,26.12373]
[1780047241769,27.31,73788.19,0.0,0.28762,0.00016,26.12308]
[1780047241812,27.31,73788.19,0.0,0.28762,0.00016,26.12308]
[1780047242368,27.31,73786.33,0.0,0.28732,0.00016,26.10958]
[1780047247373,27.31,73786.33,0.0,0.28734,0.00016,26.1103]
[1780047252378,27.31,73786.1,0.0,0.28732,0.00016,26.10927]
[1780047257383,27.32,73781.33,0.0,0.28656,0.00016,26.07501]
[1780047262388,27.32,73781.51,0.0,0.28661,0.00016,26.0772]
[1780047266104,27.32,73780.63,0.0,0.28648,0.00016,26.0712]
[1780047271397,27.32,73785.31,0.0,0.28724,0.00016,26.10359]
[1780047276402,27.32,73785.81,0.0,0.28734,0.00016,26.10799]
[1780047281407,27.33,73786.95,0.0,0.28754,0.00016,26.11697]
[1780047281884,27.33,73786.95,0.0,0.28754,0.00016,26.11697]
[1780047282408,27.33,73786.86,0.0,0.28753,0.00016,26.11651]
[1780047284852,27.33,73786.83,0.0,0.28753,0.00016,26.11653]
[1780047285411,27.33,73786.84,0.0,0.28754,0.00016,26.11671]
[1780047288414,27.33,73798.02,0.0,0.28936,0.00016,26.19882]
[1780047289459,27.33,73797.23,0.0,0.28924,0.00016,26.19316]
[1780047289500,27.33,73797.23,0.0,0.28924,0.00016,26.19316]
[1780047295420,27.33,73800.05,0.0,0.28971,0.00016,26.21403]
[1780047300425,27.33,73798.71,0.0,0.28949,0.00016,26.20441]
[1780047305430,27.33,73798.0,0.0,0.28938,0.00016,26.19947]
[1780047310435,27.33,73795.16,0.0,0.28892,0.00016,26.17899]
[1780047315440,27.33,73794.38,0.0,0.2888,0.00016,26.17362]
[1780047320445,27.33,73794.24,0.0,0.28879,0.00016,26.17293]
[1780047326451,27.34,73786.78,0.0,0.28758,0.00016,26.11843]
[1780047329454,27.34,73777.8,0.0,0.28612,0.00016,26.05259]
[1780047334460,27.34,73778.19,0.0,0.28619,0.00016,26.05326]
[1780047339464,27.34,73775.94,0.0,0.28584,0.00016,26.03758]
[1780047344469,27.35,73772.39,0.0,0.28529,0.00016,26.01243]
[1780047349213,27.35,73770.88,0.0,0.28507,0.00016,26.00217]
[1780047349342,27.35,73770.88,0.0,0.28507,0.00016,26.00217]
[1780047349416,27.35,73770.88,0.0,0.28507,0.00016,26.00241]
[1780047352142,27.35,73770.04,0.0,0.28495,0.00016,25.99668]
[1780047352396,27.35,73770.04,0.0,0.28496,0.00016,25.99694]
[1780047355715,27.35,73766.43,0.0,0.28439,0.00016,25.97097]
[1780047355807,27.35,73766.43,0.0,0.28439,0.00016,25.97097]
[1780047356424,27.35,73766.43,0.0,0.2844,0.00016,25.97124]
[1780047359814,27.36,73765.61,0.0,0.28428,0.00016,25.96599]
[1780047359866,27.36,73765.61,0.0,0.28428,0.00016,25.96599]
[1780047359969,27.36,73765.61,0.0,0.28428,0.00016,25.96599]
[1780047360452,27.36,73765.61,0.0,0.28429,0.00016,25.96623]
[1780047363808,27.36,73772.27,0.0,0.28538,0.00016,26.01616]
[1780047363864,27.36,73772.27,0.0,0.28538,0.00016,26.01616]
[1780047364489,27.36,73783.88,0.0,0.28727,0.00016,26.10181]
[1780047366306,27.36,73783.88,0.0,0.28727,0.00016,26.10191]
[1780047366475,27.36,73783.88,0.0,0.28727,0.00016,26.10191]
[1780047366491,27.36,73788.92,0.0,0.28809,0.00016,26.13904]
[1780047370577,27.36,73792.8,0.0,0.28872,0.00016,26.16734]
[1780047371496,27.36,73793.31,0.0,0.28881,0.00016,26.17102]
[1780047375702,27.36,73792.07,0.0,0.2886,0.00016,26.16191]
[1780047375755,27.36,73792.07,0.0,0.2886,0.00016,26.16191]
[1780047381272,27.36,73791.31,0.0,0.28848,0.00016,26.15629]
[1780047381302,27.36,73791.31,0.0,0.28848,0.00016,26.15629]
[1780047382177,27.36,73791.31,0.0,0.28848,0.00016,26.15628]
[1780047382211,27.36,73791.31,0.0,0.28848,0.00016,26.15628]
[1780047388513,27.36,73788.29,0.0,0.288,0.00016,26.13483]
[1780047393518,27.36,73792.4,0.0,0.28866,0.00016,26.16219]
[1780047398523,27.36,73792.09,0.0,0.28862,0.00016,26.16027]
[1780047403528,27.37,73794.48,0.0,0.28902,0.00016,26.17809]
[1780047408533,27.37,73793.56,0.0,0.28887,0.00016,26.17161]
[1780047413538,27.37,73791.36,0.0,0.28852,0.00016,26.15586]
[1780047418543,27.37,73798.85,0.0,0.28975,0.00016,26.21069]
[1780047424549,27.37,73797.74,0.0,0.28957,0.00016,26.20286]
[1780047425393,27.37,73797.74,0.0,0.28957,0.00016,26.20286]
[1780047425426,27.37,73797.74,0.0,0.28957,0.00016,26.20286]
[1780047430555,27.37,73798.0,0.0,0.28961,0.00016,26.20483]
[1780047435559,27.37,73798.95,0.0,0.28977,0.00016,26.21193]
[1780047440674,27.37,73799.11,0.0,0.2898,0.00016,26.21315]
[1780047440799,27.37,73799.11,0.0,0.2898,0.00016,26.21315]
[1780047441565,27.37,73798.72,0.0,0.28974,0.00016,26.21039]
[1780047441815,27.37,73798.72,0.0,0.28974,0.00016,26.21039]
[1780047441846,27.37,73798.72,0.0,0.28974,0.00016,26.21039]
[1780047446949,27.37,73799.46,0.0,0.28986,0.00016,26.21585]
[1780047447774,27.37,73799.61,0.0,0.28989,0.00016,26.21698]
[1780047447806,27.37,73799.61,0.0,0.28989,0.00016,26.21698]
[1780047457132,27.37,73799.57,0.0,0.28987,0.00016,26.21374]
[1780047457796,27.37,73799.57,0.0,0.28987,0.00016,26.21374]
[1780047457935,27.37,73799.57,0.0,0.28987,0.00016,26.21374]
[1780047463587,27.37,73799.4,0.0,0.28984,0.00016,26.21265]
[1780047468592,27.37,73799.51,0.0,0.28986,0.00016,26.21353]
[1780047473597,27.37,73796.07,0.0,0.2893,0.00016,26.18857]
[1780047478287,27.37,73793.61,0.0,0.28891,0.00016,26.17094]
[1780047478323,27.37,73793.61,0.0,0.28891,0.00016,26.17094]
[1780047483607,27.37,73788.48,0.0,0.28808,0.00016,26.13387]
[1780047488612,27.38,73789.0,0.0,0.28818,0.00016,26.13809]
[1780047494501,27.38,73788.69,0.0,0.28814,0.00016,26.13617]
[1780047499623,27.38,73787.92,0.0,0.28801,0.00016,26.13059]
[1780047504628,27.38,73788.06,0.0,0.28804,0.00016,26.13164]
[1780047509633,27.38,73788.29,0.0,0.28807,0.00016,26.1334]
[1780047514638,27.38,73787.89,0.0,0.288,0.00016,26.12791]
[1780047520132,27.38,73787.14,0.0,0.28789,0.00016,26.12285]
[1780047525610,27.38,73788.11,0.0,0.28806,0.00016,26.13057]
[1780047530644,27.38,73787.71,0.0,0.28801,0.00016,26.12815]
[1780047535661,27.39,73787.65,0.0,0.28801,0.00016,26.12817]
[1780047540666,27.39,73787.48,0.0,0.28799,0.00016,26.12737]
[1780047545671,27.39,73787.76,0.0,0.28805,0.00016,26.12985]
[1780047549734,27.39,73787.6,0.0,0.28803,0.00016,26.12906]
[1780047549794,27.39,73787.6,0.0,0.28803,0.00016,26.12906]
[1780047551838,27.39,73787.3,0.0,0.28799,0.00016,26.12705]
[1780047551876,27.39,73787.3,0.0,0.28799,0.00016,26.12705]
[1780047553745,27.39,73787.41,0.0,0.28801,0.00016,26.12804]
[1780047553765,27.39,73787.41,0.0,0.28801,0.00016,26.12804]
[1780047555897,27.39,73788.28,0.0,0.28816,0.00016,26.13458]
[1780047558270,27.39,73788.02,0.0,0.28812,0.00016,26.13287]
[1780047558288,27.39,73788.02,0.0,0.28812,0.00016,26.13287]
[1780047558315,27.39,73788.02,0.0,0.28812,0.00016,26.13287]
[1780047558400,27.39,73788.02,0.0,0.28812,0.00016,26.13295]
[1780047563689,27.39,73787.33,0.0,0.28802,0.00016,26.12859]
[1780047568694,27.4,73787.13,0.0,0.28801,0.00016,26.12809]
[1780047573699,27.4,73786.38,0.0,0.2879,0.00016,26.12043]
[1780047580706,27.4,73785.82,0.0,0.28783,0.00016,26.11758]
[1780047585711,27.41,73785.41,0.0,0.28779,0.00016,26.11554]
[1780047590716,27.41,73786.72,0.0,0.28802,0.00016,26.126]
[1780047595721,27.41,73787.88,0.0,0.28823,0.00016,26.13534]
[1780047597978,27.41,73790.92,0.0,0.28873,0.00016,26.15787]
[1780047598145,27.41,73790.92,0.0,0.28873,0.00016,26.15787]
[1780047598724,27.41,73795.11,0.0,0.28942,0.00016,26.18853]
[1780047602830,27.41,73796.63,0.0,0.28967,0.00016,26.19956]
[1780047602872,27.41,73796.63,0.0,0.28967,0.00016,26.19956]
[1780047603729,27.41,73795.8,0.0,0.28953,0.00016,26.19354]
[1780047603745,27.41,73795.8,0.0,0.28953,0.00016,26.19354]
[1780047604006,27.41,73795.8,0.0,0.28953,0.00016,26.19354]
[1780047604052,27.41,73795.8,0.0,0.28953,0.00016,26.19354]
[1780047604730,27.41,73795.62,0.0,0.2895,0.00016,26.19225]
[1780047606775,27.41,73794.11,0.0,0.28926,0.00016,26.18135]
[1780047606855,27.41,73794.11,0.0,0.28926,0.00016,26.18135]
[1780047607733,27.41,73794.61,0.0,0.28934,0.00016,26.18502]
[1780047608429,27.41,73794.61,0.0,0.28934,0.00016,26.18502]
[1780047608470,27.41,73794.61,0.0,0.28934,0.00016,26.18502]
[1780047608509,27.41,73794.61,0.0,0.28934,0.00016,26.18504]
[1780047613556,27.41,73794.77,0.0,0.28937,0.00016,26.18629]
[1780047618744,27.42,73794.47,0.0,0.28932,0.00016,26.18426]
[1780047619769,27.42,73794.24,0.0,0.28929,0.00016,26.18263]
[1780047619887,27.42,73794.24,0.0,0.28929,0.00016,26.18263]
[1780047620746,27.42,73794.43,0.0,0.28932,0.00016,26.18404]
[1780047624686,27.42,73795.6,0.0,0.28951,0.00016,26.19257]
[1780047624750,27.42,73795.84,0.0,0.28955,0.00016,26.19438]
[1780047630756,27.42,73796.74,0.0,0.2897,0.00016,26.20101]
[1780047635761,27.42,73797.56,0.0,0.28982,0.00016,26.20421]
[1780047640766,27.42,73797.66,0.0,0.28985,0.00016,26.2054]
[1780047645772,27.42,73798.63,0.0,0.29002,0.00016,26.21295]
[1780047646948,27.42,73798.75,0.0,0.29004,0.00016,26.21389]
[1780047647066,27.42,73798.75,0.0,0.29004,0.00016,26.21389]
[1780047652779,27.42,73798.36,0.0,0.28999,0.00016,26.21159]
[1780047657784,27.42,73798.11,0.0,0.28996,0.00016,26.2102]
[1780047658232,27.42,73798.11,0.0,0.28996,0.00016,26.2102]
[1780047658286,27.42,73798.11,0.0,0.28996,0.00016,26.2102]
[1780047658384,27.42,73798.11,0.0,0.28996,0.00016,26.2102]
[1780047658416,27.42,73798.11,0.0,0.28996,0.00016,26.21029]
[1780047663790,27.43,73797.55,0.0,0.28988,0.00016,26.20663]
[1780047665976,27.43,73796.78,0.0,0.28976,0.00016,26.20124]
[1780047666093,27.43,73796.78,0.0,0.28976,0.00016,26.20124]
[1780047666215,27.43,73796.78,0.0,0.28976,0.00016,26.20124]
[1780047666253,27.43,73796.78,0.0,0.28976,0.00016,26.20124]
[1780047666793,27.43,73796.69,0.0,0.28975,0.00016,26.20072]
[1780047671798,27.43,73796.08,0.0,0.28966,0.00016,26.19678]
[1780047676803,27.43,73793.51,0.0,0.28925,0.00016,26.17861]
[1780047681808,27.43,73791.44,0.0,0.28893,0.00016,26.16419]
[1780047687814,27.43,73791.15,0.0,0.2889,0.00016,26.16288]
[1780047692817,27.44,73792.7,0.0,0.28915,0.00016,26.17171]
[1780047693354,27.44,73792.7,0.0,0.28915,0.00016,26.17171]
[1780047693489,27.44,73792.7,0.0,0.28915,0.00016,26.17171]
[1780047693583,27.44,73792.7,0.0,0.28915,0.00016,26.17171]
[1780047693662,27.44,73792.7,0.0,0.28915,0.00016,26.17171]
[1780047693787,27.44,73792.7,0.0,0.28915,0.00016,26.17171]
[1780047693820,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047693836,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047693990,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047694052,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047694207,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047694287,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047694419,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047694512,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047694674,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047694718,27.44,73793.83,0.0,0.28934,0.00016,26.18]
[1780047694776,27.44,73793.83,0.0,0.28934,0.00016,26.1801]
[1780047694892,27.44,73793.83,0.0,0.28934,0.00016,26.1801]
[1780047694949,27.44,73793.83,0.0,0.28934,0.00016,26.1801]
[1780047695110,27.44,73793.83,0.0,0.28934,0.00016,26.1801]
[1780047695180,27.44,73793.83,0.0,0.28934,0.00016,26.1801]
[1780047695313,27.44,73793.83,0.0,0.28934,0.00016,26.1801]
[1780047695373,27.44,73793.83,0.0,0.28934,0.00016,26.1801]
[1780047695530,27.44,73793.83,0.0,0.28934,0.00016,26.1801]
[1780047695822,27.44,73795.41,0.0,0.2896,0.00016,26.19173]
[1780047696269,27.44,73795.41,0.0,0.2896,0.00016,26.19173]
[1780047696823,27.44,73796.42,0.0,0.28977,0.00016,26.19916]
[1780047698204,27.44,73796.46,0.0,0.28978,0.00016,26.19953]
[1780047698238,27.44,73796.46,0.0,0.28978,0.00016,26.19953]
[1780047704831,27.44,73796.38,0.0,0.28978,0.00016,26.19955]
[1780047707276,27.44,73797.53,0.0,0.28997,0.00016,26.20812]
[1780047707315,27.44,73797.53,0.0,0.28997,0.00016,26.20812]
[1780047707431,27.44,73797.53,0.0,0.28997,0.00016,26.20812]
[1780047707524,27.44,73797.53,0.0,0.28997,0.00016,26.20812]
[1780047707582,27.44,73797.53,0.0,0.28997,0.00016,26.20812]
[1780047707774,27.44,73797.53,0.0,0.28997,0.00016,26.20812]
[1780047707827,27.44,73797.53,0.0,0.28997,0.00016,26.20812]
[1780047707682,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708021,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708136,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708280,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708331,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708500,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708529,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708713,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708796,27.44,73797.53,0.0,0.28997,0.00016,26.20821]
[1780047708814,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047708924,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047708965,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047709138,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047709178,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047709350,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047709383,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047709553,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047709654,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047710447,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047710509,27.44,73797.53,0.0,0.28997,0.00016,26.2082]
[1780047710727,27.44,73797.53,0.0,0.28997,0.00016,26.20819]
[1780047716247,27.44,73798.91,0.0,0.29019,0.00016,26.21812]
[1780047721541,27.44,73799.29,0.0,0.29027,0.00016,26.2214]
[1780047721728,27.44,73799.29,0.0,0.29027,0.00016,26.2214]
[1780047721840,27.44,73799.29,0.0,0.29027,0.00016,26.2214]
[1780047721855,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047721919,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722042,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722161,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722228,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722363,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722397,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722562,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722593,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722804,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722843,27.44,73797.1,0.0,0.28991,0.00016,26.20561]
[1780047722856,27.44,73793.64,0.0,0.28935,0.00016,26.18054]
[1780047723019,27.44,73793.64,0.0,0.28935,0.00016,26.18054]
[1780047723073,27.44,73793.64,0.0,0.28935,0.00016,26.18054]
[1780047723220,27.44,73793.64,0.0,0.28935,0.00016,26.18054]
[1780047723272,27.44,73793.64,0.0,0.28935,0.00016,26.18054]
[1780047723460,27.44,73793.64,0.0,0.28935,0.00016,26.18054]
[1780047723834,27.44,73793.64,0.0,0.28935,0.00016,26.18059]
[1780047724602,27.44,73793.64,0.0,0.28935,0.00016,26.18059]
[1780047724770,27.44,73793.64,0.0,0.28935,0.00016,26.18063]
[1780047727811,27.44,73793.64,0.0,0.28936,0.00016,26.18073]
[1780047727831,27.44,73793.64,0.0,0.28936,0.00016,26.18073]
[1780047728320,27.44,73789.36,0.0,0.28866,0.00016,26.14968]
[1780047728342,27.44,73789.36,0.0,0.28866,0.00016,26.14968]
[1780047733867,27.45,73786.33,0.0,0.28819,0.00016,26.12853]
[1780047736307,27.45,73786.61,0.0,0.28824,0.00016,26.13073]
[1780047736488,27.45,73786.61,0.0,0.28824,0.00016,26.13073]
[1780047736533,27.45,73786.61,0.0,0.28824,0.00016,26.13073]
[1780047736696,27.45,73786.61,0.0,0.28824,0.00016,26.13073]
[1780047736713,27.45,73786.61,0.0,0.28824,0.00016,26.13073]
[1780047736798,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047736907,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047736948,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737115,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737142,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737319,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737357,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737520,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737611,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737740,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737771,27.45,73786.61,0.0,0.28825,0.00016,26.13104]
[1780047737871,27.45,73787.4,0.0,0.28838,0.00016,26.13693]
[1780047737952,27.45,73787.4,0.0,0.28838,0.00016,26.13693]
[1780047737978,27.45,73787.4,0.0,0.28838,0.00016,26.13693]
[1780047738156,27.45,73787.4,0.0,0.28838,0.00016,26.13693]
[1780047738186,27.45,73787.4,0.0,0.28838,0.00016,26.13693]
[1780047738372,27.45,73787.4,0.0,0.28838,0.00016,26.13693]
[1780047738473,27.45,73787.4,0.0,0.28841,0.00016,26.13839]
[1780047742844,27.46,73788.07,0.0,0.28858,0.00016,26.14562]
[1780047742872,27.46,73788.07,0.0,0.28858,0.00016,26.14562]
[1780047742877,27.46,73788.07,0.0,0.28859,0.00016,26.1461]
[1780047743087,27.46,73788.07,0.0,0.28859,0.00016,26.1461]
[1780047745904,27.46,73788.57,0.0,0.28869,0.00016,26.15057]
[1780047746794,27.46,73788.57,0.0,0.28869,0.00016,26.15057]
[1780047746862,27.47,73788.57,0.0,0.28869,0.00016,26.15065]
[1780047746901,27.47,73788.57,0.0,0.28869,0.00016,26.15065]
[1780047748211,27.47,73788.97,0.0,0.28877,0.00016,26.15394]
[1780047748253,27.47,73788.97,0.0,0.28877,0.00016,26.15394]
[1780047749557,27.47,73786.15,0.0,0.28831,0.00016,26.13343]
[1780047749766,27.47,73786.15,0.0,0.28831,0.00016,26.13343]
[1780047749843,27.47,73786.15,0.0,0.28831,0.00016,26.13343]
[1780047749852,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047749972,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750096,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750178,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750249,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750377,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750446,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750586,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750632,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750808,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750845,27.47,73786.15,0.0,0.28831,0.00016,26.13359]
[1780047750885,27.47,73782.77,0.0,0.28777,0.00016,26.10901]
[1780047751012,27.47,73782.77,0.0,0.28777,0.00016,26.10901]
[1780047751070,27.47,73782.77,0.0,0.28777,0.00016,26.10901]
[1780047751215,27.47,73782.77,0.0,0.28777,0.00016,26.10901]
[1780047751250,27.47,73782.77,0.0,0.28777,0.00016,26.10901]
[1780047751421,27.47,73782.77,0.0,0.28777,0.00016,26.10901]
[1780047751485,27.47,73782.77,0.0,0.28777,0.00016,26.10901]
[1780047751626,27.47,73782.77,0.0,0.28777,0.00016,26.10901]
[1780047751886,27.47,73783.62,0.0,0.28789,0.00016,26.11221]
[1780047752384,27.47,73783.62,0.0,0.28789,0.00016,26.11221]
[1780047752464,27.47,73783.62,0.0,0.28789,0.00016,26.11221]
[1780047752484,27.47,73783.62,0.0,0.28789,0.00016,26.11221]
[1780047752580,27.47,73783.62,0.0,0.28789,0.00016,26.11221]
[1780047752651,27.47,73783.62,0.0,0.28789,0.00016,26.11229]
[1780047753446,27.47,73783.62,0.0,0.28789,0.00016,26.11229]
[1780047753512,27.47,73783.62,0.0,0.28789,0.00016,26.11229]
[1780047753739,27.47,73783.62,0.0,0.28789,0.00016,26.11229]
[1780047753777,27.47,73783.62,0.0,0.28789,0.00016,26.11229]
[1780047753841,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047753971,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754044,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754219,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754230,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754433,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754466,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754648,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754672,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754867,27.47,73783.62,0.0,0.28791,0.00016,26.11302]
[1780047754889,27.47,73781.05,0.0,0.28751,0.00016,26.09515]
[1780047754913,27.47,73781.05,0.0,0.28751,0.00016,26.09515]
[1780047755077,27.47,73781.05,0.0,0.28751,0.00016,26.09515]
[1780047755379,27.47,73781.05,0.0,0.28751,0.00016,26.09515]
[1780047755401,27.47,73781.05,0.0,0.28751,0.00016,26.09515]
[1780047755575,27.47,73781.05,0.0,0.28751,0.00016,26.09525]
[1780047760895,27.48,73781.51,0.0,0.28761,0.00016,26.09941]
[1780047763413,27.48,73781.52,0.0,0.28762,0.00016,26.09981]
[1780047765397,27.48,73782.06,0.0,0.28771,0.00016,26.10412]
[1780047765449,27.48,73782.06,0.0,0.28771,0.00016,26.10412]
[1780047765485,27.48,73782.06,0.0,0.28771,0.00016,26.10412]
[1780047765573,27.48,73782.06,0.0,0.28771,0.00016,26.10412]
[1780047765686,27.48,73782.06,0.0,0.28771,0.00016,26.10412]
[1780047765754,27.48,73782.06,0.0,0.28771,0.00016,26.10412]
[1780047765823,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047765914,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047765977,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047766118,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047766152,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047766319,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047766365,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047766521,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047766547,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047766730,27.48,73782.06,0.0,0.28772,0.00016,26.10429]
[1780047766831,27.48,73782.06,0.0,0.28772,0.00016,26.10448]
[1780047768363,27.48,73779.22,0.0,0.28726,0.00016,26.08389]
[1780047768406,27.48,73779.22,0.0,0.28726,0.00016,26.08389]
[1780047768422,27.48,73779.22,0.0,0.28726,0.00016,26.08389]
[1780047768903,27.48,73778.94,0.0,0.28722,0.00016,26.08201]
[1780047772290,27.49,73778.66,0.0,0.28722,0.00016,26.08201]
[1780047772377,27.49,73778.66,0.0,0.28723,0.00016,26.08211]
[1780047776379,27.49,73778.76,0.0,0.28725,0.00016,26.08322]
[1780047776441,27.49,73778.76,0.0,0.28725,0.00016,26.08322]
[1780047776557,27.49,73778.76,0.0,0.28725,0.00016,26.08322]
[1780047776602,27.49,73778.76,0.0,0.28725,0.00016,26.08322]
[1780047776772,27.49,73778.76,0.0,0.28725,0.00016,26.08322]
[1780047776833,27.49,73778.76,0.0,0.28725,0.00016,26.08322]
[1780047776874,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047776976,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047776996,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047777184,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047777213,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047777461,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047777521,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047777674,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047777704,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047777881,27.49,73778.76,0.0,0.28725,0.00016,26.08332]
[1780047777912,27.49,73778.74,0.0,0.28727,0.00016,26.08414]
[1780047777917,27.49,73778.74,0.0,0.28727,0.00016,26.08414]
[1780047778089,27.49,73778.74,0.0,0.28727,0.00016,26.08414]
[1780047778133,27.49,73778.74,0.0,0.28727,0.00016,26.08414]
[1780047778293,27.49,73778.74,0.0,0.28727,0.00016,26.08414]
[1780047778317,27.49,73778.74,0.0,0.28727,0.00016,26.08414]
[1780047778494,27.49,73778.74,0.0,0.28727,0.00016,26.08414]
[1780047778814,27.49,73778.74,0.0,0.2873,0.00016,26.08507]
[1780047779186,27.49,73778.74,0.0,0.2873,0.00016,26.08507]
[1780047779914,27.49,73778.05,0.0,0.28719,0.00016,26.08012]
[1780047784919,27.5,73775.98,0.0,0.28688,0.00016,26.0662]
[1780047789924,27.5,73777.65,0.0,0.28718,0.00016,26.07983]
[1780047790175,27.5,73777.65,0.0,0.28718,0.00016,26.07983]
[1780047790196,27.5,73777.65,0.0,0.28718,0.00016,26.07983]
[1780047795739,27.51,73779.09,0.0,0.28744,0.00016,26.09141]
[1780047797273,27.51,73780.55,0.0,0.28769,0.00016,26.10285]
[1780047797358,27.51,73780.55,0.0,0.28769,0.00016,26.10285]
[1780047797524,27.51,73780.55,0.0,0.28769,0.00016,26.10285]
[1780047797567,27.51,73780.55,0.0,0.28769,0.00016,26.10285]
[1780047797726,27.51,73780.55,0.0,0.28769,0.00016,26.10285]
[1780047797763,27.51,73780.55,0.0,0.28769,0.00016,26.10285]
[1780047797828,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047797945,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047797995,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798164,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798210,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798373,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798417,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798587,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798608,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798883,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798910,27.51,73780.55,0.0,0.2877,0.00016,26.10309]
[1780047798933,27.51,73782.19,0.0,0.28797,0.00016,26.11506]
[1780047799093,27.51,73782.19,0.0,0.28797,0.00016,26.11506]
[1780047799117,27.51,73782.19,0.0,0.28797,0.00016,26.11506]
[1780047799294,27.51,73782.19,0.0,0.28797,0.00016,26.11506]
[1780047799934,27.51,73782.22,0.0,0.28797,0.00016,26.11535]
[1780047802452,27.51,73782.46,0.0,0.28802,0.00016,26.11725]
[1780047802513,27.51,73782.46,0.0,0.28802,0.00016,26.11725]
[1780047802593,27.51,73782.46,0.0,0.28802,0.00016,26.11731]
[1780047807616,27.51,73785.35,0.0,0.28849,0.00016,26.1387]
[1780047812947,27.51,73782.14,0.0,0.28797,0.00016,26.11311]
[1780047817952,27.52,73781.11,0.0,0.28782,0.00016,26.10629]
[1780047822957,27.52,73781.55,0.0,0.28794,0.00016,26.11156]
[1780047827962,27.53,73781.93,0.0,0.28802,0.00016,26.11509]
[1780047832967,27.53,73782.37,0.0,0.28811,0.00016,26.11898]
[1780047837972,27.53,73782.39,0.0,0.28813,0.00016,26.11977]
[1780047842977,27.53,73784.05,0.0,0.28841,0.00016,26.13251]
[1780047844127,27.53,73783.15,0.0,0.28827,0.00016,26.12605]
[1780047844240,27.53,73783.15,0.0,0.28827,0.00016,26.12605]
[1780047844452,27.53,73783.15,0.0,0.28827,0.00016,26.12605]
[1780047844496,27.53,73783.15,0.0,0.28827,0.00016,26.12605]
[1780047844675,27.53,73783.15,0.0,0.28827,0.00016,26.12605]
[1780047844727,27.53,73783.15,0.0,0.28827,0.00016,26.12605]
[1780047844888,27.53,73783.15,0.0,0.28827,0.00016,26.12605]
[1780047844931,27.53,73783.15,0.0,0.28827,0.00016,26.12605]
[1780047844979,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845108,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845186,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845365,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845398,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845622,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845670,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845836,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845886,27.53,73782.86,0.0,0.28823,0.00016,26.12411]
[1780047845910,27.53,73782.86,0.0,0.28823,0.00016,26.12425]
[1780047846041,27.53,73782.86,0.0,0.28823,0.00016,26.12425]
[1780047846089,27.53,73782.86,0.0,0.28823,0.00016,26.12425]
[1780047846252,27.53,73782.86,0.0,0.28823,0.00016,26.12425]
[1780047846903,27.53,73782.86,0.0,0.28823,0.00016,26.12439]
[1780047848268,27.54,73780.19,0.0,0.28783,0.00016,26.10634]
[1780047848308,27.54,73780.19,0.0,0.28783,0.00016,26.10634]
[1780047848919,27.54,73780.19,0.0,0.28785,0.00016,26.10699]
[1780047849279,27.54,73780.19,0.0,0.28785,0.00016,26.10699]
[1780047849319,27.54,73780.19,0.0,0.28785,0.00016,26.10699]
[1780047849925,27.54,73780.19,0.0,0.28786,0.00016,26.10755]
[1780047854959,27.55,73781.43,0.0,0.28812,0.00016,26.11907]
[1780047857100,27.55,73781.5,0.0,0.28814,0.00016,26.12015]
[1780047857210,27.55,73781.5,0.0,0.28814,0.00016,26.12015]
[1780047857250,27.55,73781.5,0.0,0.28814,0.00016,26.12015]
[1780047857321,27.55,73781.5,0.0,0.28814,0.00016,26.12015]
[1780047857472,27.55,73781.5,0.0,0.28814,0.00016,26.12015]
[1780047857487,27.55,73781.5,0.0,0.28814,0.00016,26.12015]
[1780047857762,27.55,73781.5,0.0,0.28814,0.00016,26.12015]
[1780047857798,27.55,73781.5,0.0,0.28814,0.00016,26.12015]
[1780047857980,27.55,73781.5,0.0,0.28815,0.00016,26.12027]
[1780047858038,27.55,73781.5,0.0,0.28815,0.00016,26.12027]
[1780047858082,27.55,73781.5,0.0,0.28815,0.00016,26.12027]
[1780047858257,27.55,73781.5,0.0,0.28815,0.00016,26.12027]
[1780047858301,27.55,73781.5,0.0,0.28815,0.00016,26.12027]
[1780047858487,27.55,73781.5,0.0,0.28815,0.00016,26.12027]
[1780047858510,27.55,73781.5,0.0,0.28815,0.00016,26.12027]
[1780047858730,27.55,73781.5,0.0,0.28815,0.00016,26.12027]
[1780047858831,27.55,73781.5,0.0,0.28815,0.00016,26.1204]
[1780047861211,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861254,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861367,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861407,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861525,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861581,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861726,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861738,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861961,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861982,27.56,73781.15,0.0,0.28813,0.00016,26.11928]
[1780047861999,27.56,73780.87,0.0,0.28811,0.00016,26.1185]
[1780047862195,27.56,73780.87,0.0,0.28811,0.00016,26.1185]
[1780047862224,27.56,73780.87,0.0,0.28811,0.00016,26.1185]
[1780047862423,27.56,73780.87,0.0,0.28811,0.00016,26.1185]
[1780047862467,27.56,73780.87,0.0,0.28811,0.00016,26.1185]
[1780047862673,27.56,73780.87,0.0,0.28811,0.00016,26.1185]
[1780047862716,27.56,73780.87,0.0,0.28811,0.00016,26.1185]
[1780047862907,27.56,73780.87,0.0,0.28811,0.00016,26.1185]
[1780047863000,27.56,73780.51,0.0,0.28806,0.00016,26.11602]
[1780047864257,27.56,73780.51,0.0,0.28806,0.00016,26.11615]
[1780047864310,27.56,73780.51,0.0,0.28806,0.00016,26.11615]
[1780047865002,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865389,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865443,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865468,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865531,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865686,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865735,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865909,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865925,27.57,73780.83,0.0,0.28814,0.00016,26.11965]
[1780047865788,27.57,73780.83,0.0,0.28817,0.00016,26.12085]
[1780047866112,27.57,73780.83,0.0,0.28817,0.00016,26.12085]
[1780047866175,27.57,73780.83,0.0,0.28817,0.00016,26.12085]
[1780047866443,27.57,73780.83,0.0,0.28817,0.00016,26.12085]
[1780047866480,27.57,73780.83,0.0,0.28817,0.00016,26.12085]
[1780047866649,27.57,73780.83,0.0,0.28817,0.00016,26.12085]
[1780047866692,27.57,73780.83,0.0,0.28817,0.00016,26.12085]
[1780047866913,27.57,73780.83,0.0,0.28817,0.00016,26.12085]
[1780047867004,27.57,73780.94,0.0,0.28821,0.00016,26.12286]
[1780047871775,27.59,73781.14,0.0,0.28837,0.00016,26.12736]
[1780047871835,27.59,73781.14,0.0,0.28837,0.00016,26.12736]
[1780047871956,27.59,73781.14,0.0,0.28837,0.00016,26.12746]
[1780047873892,27.6,73781.07,0.0,0.28838,0.00016,26.12795]
[1780047873967,27.6,73781.07,0.0,0.28838,0.00016,26.12795]
[1780047873979,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047874182,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047874265,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047874416,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047874467,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047874648,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047874706,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047874899,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047874923,27.6,73781.07,0.0,0.28839,0.00016,26.12805]
[1780047875000,27.6,73781.07,0.0,0.28839,0.00016,26.12815]
[1780047875173,27.6,73781.07,0.0,0.28839,0.00016,26.12815]
[1780047875257,27.6,73781.07,0.0,0.28839,0.00016,26.12815]
[1780047875401,27.6,73781.07,0.0,0.28839,0.00016,26.12815]
[1780047875451,27.6,73781.07,0.0,0.28839,0.00016,26.12815]
[1780047875608,27.6,73781.07,0.0,0.28839,0.00016,26.12815]
[1780047875709,27.6,73781.07,0.0,0.28839,0.00016,26.12826]
[1780047877800,27.6,73780.67,0.0,0.28833,0.00016,26.12555]
[1780047877862,27.6,73780.67,0.0,0.28833,0.00016,26.12555]
[1780047878022,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878160,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878199,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878454,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878504,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878666,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878699,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878885,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878915,27.6,73780.58,0.0,0.28832,0.00016,26.1251]
[1780047878987,27.6,73780.58,0.0,0.28833,0.00016,26.12529]
[1780047879117,27.6,73780.58,0.0,0.28833,0.00016,26.12529]
[1780047879164,27.6,73780.58,0.0,0.28833,0.00016,26.12529]
[1780047879333,27.6,73780.58,0.0,0.28833,0.00016,26.12529]
[1780047879386,27.6,73780.58,0.0,0.28833,0.00016,26.12529]
[1780047879642,27.6,73780.58,0.0,0.28833,0.00016,26.12529]
[1780047879685,27.6,73780.58,0.0,0.28833,0.00016,26.12529]
[1780047879846,27.6,73780.58,0.0,0.28833,0.00016,26.12529]
[1780047879947,27.6,73780.58,0.0,0.28833,0.00016,26.12549]
[1780047881103,27.6,73780.61,0.0,0.28834,0.00016,26.12584]
[1780047881141,27.6,73780.61,0.0,0.28834,0.00016,26.12584]
[1780047881606,27.6,73780.61,0.0,0.28834,0.00016,26.12603]
[1780047887032,27.61,73780.56,0.0,0.28836,0.00016,26.12663]
[1780047888880,27.61,73780.58,0.0,0.28837,0.00016,26.12699]
[1780047892868,27.61,73780.9,0.0,0.28843,0.00016,26.12985]
[1780047892965,27.61,73780.9,0.0,0.28844,0.00016,26.13022]
[1780047898043,27.61,73780.43,0.0,0.28839,0.00016,26.12777]
[1780047903048,27.61,73779.01,0.0,0.28818,0.00016,26.11835]
[1780047908053,27.62,73773.64,0.0,0.28734,0.00016,26.08043]
[1780047913058,27.62,73772.59,0.0,0.2872,0.00016,26.07398]
[1780047918063,27.63,73772.33,0.0,0.28718,0.00016,26.07325]
[1780047923068,27.63,73772.01,0.0,0.28716,0.00016,26.07207]
[1780047928073,27.63,73771.71,0.0,0.28714,0.00016,26.07109]
[1780047933078,27.64,73770.47,0.0,0.28694,0.00016,26.06011]
[1780047938083,27.64,73769.25,0.0,0.28678,0.00016,26.05247]
[1780047943088,27.65,73764.35,0.0,0.28602,0.00016,26.01806]
[1780047944126,27.65,73761.67,0.0,0.2856,0.00016,25.99883]
[1780047944158,27.65,73761.67,0.0,0.2856,0.00016,25.99883]
[1780047950095,27.65,73757.53,0.0,0.28498,0.00016,25.97043]
[1780047950769,27.65,73757.53,0.0,0.28498,0.00016,25.97043]
[1780047950869,27.65,73757.53,0.0,0.28498,0.00016,25.97043]
[1780047950938,27.65,73757.53,0.0,0.28498,0.00016,25.97043]
[1780047951025,27.65,73757.53,0.0,0.28498,0.00016,25.97043]
[1780047951096,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047951147,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047951245,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047951338,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047951383,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047951539,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047951604,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047951750,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047951816,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047952032,27.65,73757.32,0.0,0.28495,0.00016,25.96921]
[1780047952097,27.65,73761.08,0.0,0.28556,0.00016,25.99685]
[1780047952163,27.65,73761.08,0.0,0.28556,0.00016,25.99685]
[1780047952252,27.65,73761.08,0.0,0.28556,0.00016,25.99685]
[1780047952294,27.65,73761.08,0.0,0.28556,0.00016,25.99685]
[1780047952455,27.65,73761.08,0.0,0.28556,0.00016,25.99685]
[1780047953098,27.65,73763.71,0.0,0.28598,0.00016,26.01613]
[1780047957901,27.65,73765.26,0.0,0.28624,0.00016,26.02781]
[1780047957948,27.65,73765.26,0.0,0.28624,0.00016,26.02781]
[1780047958046,27.65,73765.26,0.0,0.28624,0.00016,26.02781]
[1780047958103,27.66,73766.28,0.0,0.2864,0.00016,26.03538]
[1780047959620,27.66,73768.08,0.0,0.28669,0.00016,26.04853]
[1780047959677,27.66,73768.08,0.0,0.28669,0.00016,26.04853]
[1780047959965,27.66,73768.08,0.0,0.2867,0.00016,26.0486]
[1780047963378,27.66,73769.42,0.0,0.28692,0.00016,26.05875]
[1780047963628,27.66,73769.42,0.0,0.28692,0.00016,26.05875]
[1780047963724,27.66,73769.42,0.0,0.28692,0.00016,26.05875]
[1780047963741,27.66,73769.42,0.0,0.28692,0.00016,26.05875]
[1780047963997,27.66,73769.42,0.0,0.28692,0.00016,26.05875]
[1780047964058,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047964201,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047964263,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047964420,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047964517,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047964622,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047964690,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047964829,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047964859,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047965055,27.66,73769.42,0.0,0.28693,0.00016,26.05899]
[1780047965110,27.66,73768.85,0.0,0.28684,0.00016,26.05488]
[1780047965118,27.66,73768.85,0.0,0.28684,0.00016,26.05488]
[1780047965269,27.66,73768.85,0.0,0.28684,0.00016,26.05488]
[1780047965315,27.66,73768.85,0.0,0.28684,0.00016,26.05488]
[1780047965489,27.66,73768.85,0.0,0.28684,0.00016,26.05488]
[1780047965563,27.66,73768.85,0.0,0.28684,0.00016,26.05488]
[1780047965713,27.66,73768.85,0.0,0.28684,0.00016,26.05488]
[1780047965814,27.66,73768.85,0.0,0.28684,0.00016,26.05493]
[1780047966528,27.66,73768.85,0.0,0.28684,0.00016,26.05493]
[1780047967112,27.66,73770.98,0.0,0.28718,0.00016,26.07049]
[1780047968662,27.66,73771.58,0.0,0.28729,0.00016,26.07528]
[1780047968868,27.66,73771.58,0.0,0.28729,0.00016,26.07528]
[1780047968871,27.66,73771.58,0.0,0.28729,0.00016,26.07528]
[1780047968990,27.66,73771.58,0.0,0.28729,0.00016,26.07528]
[1780047969053,27.66,73771.58,0.0,0.28729,0.00016,26.07532]
[1780047971485,27.66,73772.5,0.0,0.28744,0.00016,26.08224]
[1780047972117,27.66,73772.58,0.0,0.28746,0.00016,26.08294]
[1780047977122,27.66,73772.51,0.0,0.28746,0.00016,26.08301]
[1780047982127,27.67,73772.16,0.0,0.28743,0.00016,26.08154]
[1780047987132,27.67,73768.49,0.0,0.28686,0.00016,26.05597]
[1780047990233,27.67,73767.68,0.0,0.28675,0.00016,26.05078]
[1780047990275,27.67,73767.68,0.0,0.28675,0.00016,26.05078]
[1780047994450,27.67,73767.41,0.0,0.28671,0.00016,26.04669]
[1780047994601,27.67,73767.41,0.0,0.28671,0.00016,26.04669]
[1780047994780,27.67,73767.41,0.0,0.28671,0.00016,26.04669]
[1780047994819,27.67,73767.41,0.0,0.28671,0.00016,26.04669]
[1780047994990,27.67,73767.41,0.0,0.28671,0.00016,26.04669]
[1780047995024,27.67,73767.41,0.0,0.28671,0.00016,26.04669]
[1780047995092,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047995204,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047995253,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047995412,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047995507,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047995617,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047995657,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047995832,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047995845,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047996044,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047996074,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047996114,27.68,73767.41,0.0,0.28672,0.00016,26.04693]
[1780047996123,27.68,73767.41,0.0,0.28672,0.00016,26.04707]
[1780047996256,27.68,73767.41,0.0,0.28672,0.00016,26.04707]
[1780047996295,27.68,73767.41,0.0,0.28672,0.00016,26.04707]
[1780047996477,27.68,73767.41,0.0,0.28672,0.00016,26.04707]
[1780047997141,27.68,73771.11,0.0,0.28732,0.00016,26.07415]
[1780047997368,27.68,73771.11,0.0,0.28732,0.00016,26.07415]
[1780047997432,27.68,73771.11,0.0,0.28732,0.00016,26.07415]
[1780047997927,27.68,73771.11,0.0,0.28732,0.00016,26.07415]
[1780047998036,27.68,73771.11,0.0,0.28732,0.00016,26.07427]
[1780047999347,27.68,73771.12,0.0,0.28733,0.00016,26.07447]
[1780047999445,27.68,73771.12,0.0,0.28733,0.00016,26.07447]
[1780047999560,27.68,73771.12,0.0,0.28733,0.00016,26.07447]
[1780047999634,27.68,73771.12,0.0,0.28733,0.00016,26.07447]
[1780047999790,27.68,73771.12,0.0,0.28733,0.00016,26.07447]
[1780047999857,27.68,73771.12,0.0,0.28733,0.00016,26.07447]
[1780047999993,27.68,73771.12,0.0,0.28733,0.00016,26.07447]
[1780048000028,27.68,73771.12,0.0,0.28733,0.00016,26.07447]
[1780048000094,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048000196,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048000247,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048000413,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048000438,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048000622,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048000658,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048000849,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048000901,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048001056,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048001083,27.68,73771.12,0.0,0.28733,0.00016,26.07459]
[1780048001145,27.68,73771.58,0.0,0.28741,0.00016,26.07807]
[1780048001304,27.68,73771.58,0.0,0.28741,0.00016,26.07807]
[1780048006606,27.68,73771.55,0.0,0.28742,0.00016,26.07847]
[1780048006697,27.68,73771.55,0.0,0.28742,0.00016,26.07847]
[1780048006981,27.68,73771.55,0.0,0.28742,0.00016,26.07858]
[1780048012156,27.68,73771.45,0.0,0.28743,0.00016,26.07884]
[1780048015641,27.69,73771.63,0.0,0.28747,0.00016,26.08073]
[1780048016160,27.69,73771.63,0.0,0.28747,0.00016,26.08084]
[1780048017648,27.69,73771.19,0.0,0.2874,0.00016,26.07782]
[1780048017950,27.69,73771.19,0.0,0.28741,0.00016,26.07793]
[1780048018302,27.69,73771.19,0.0,0.28741,0.00016,26.07793]
[1780048024170,27.69,73768.13,0.0,0.28693,0.00016,26.05642]
[1780048030107,27.69,73766.77,0.0,0.28673,0.00016,26.04711]
[1780048036182,27.69,73766.87,0.0,0.28677,0.00016,26.04891]
[1780048041187,27.7,73767.51,0.0,0.28689,0.00016,26.05426]
[1780048046196,27.7,73767.68,0.0,0.28693,0.00016,26.0562]
[1780048051201,27.7,73769.14,0.0,0.28716,0.00016,26.06437]
[1780048057208,27.7,73769.35,0.0,0.28721,0.00016,26.06659]
[1780048062213,27.71,73770.07,0.0,0.28734,0.00016,26.07239]
[1780048067157,27.71,73771.59,0.0,0.28759,0.00016,26.08386]
[1780048067159,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048067248,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048067320,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048067452,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048067536,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048067657,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048067701,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048067861,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048067905,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048068071,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048068140,27.71,73771.59,0.0,0.2876,0.00016,26.08396]
[1780048068172,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048068274,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048068316,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048068491,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048068505,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048068725,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048068759,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048068937,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048068983,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048069143,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048069188,27.71,73771.59,0.0,0.2876,0.00016,26.08406]
[1780048069220,27.71,73774.89,0.0,0.28813,0.00016,26.10807]
[1780048069362,27.71,73774.89,0.0,0.28813,0.00016,26.10807]
[1780048072276,27.71,73776.22,0.0,0.28835,0.00016,26.11777]
[1780048073224,27.71,73776.9,0.0,0.28847,0.00016,26.12297]
[1780048078229,27.71,73776.97,0.0,0.28849,0.00016,26.12423]
[1780048079277,27.71,73776.91,0.0,0.28849,0.00016,26.12389]
[1780048079314,27.71,73776.91,0.0,0.28849,0.00016,26.12389]
[1780048083220,27.71,73776.23,0.0,0.28839,0.00016,26.11949]
[1780048083236,27.71,73771.68,0.0,0.28766,0.00016,26.08673]
[1780048085950,27.71,73769.36,0.0,0.2873,0.00016,26.0703]
[1780048086000,27.71,73769.36,0.0,0.2873,0.00016,26.0703]
[1780048086152,27.71,73769.36,0.0,0.2873,0.00016,26.0703]
[1780048086205,27.71,73769.36,0.0,0.2873,0.00016,26.0703]
[1780048086213,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048086413,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048086437,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048086630,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048086664,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048086860,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048086893,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048087084,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048087114,27.72,73769.36,0.0,0.2873,0.00016,26.0705]
[1780048087216,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048087289,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048087332,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048087511,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048087530,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048087713,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048087752,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048087991,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048088024,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048088197,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048088233,27.72,73769.36,0.0,0.2873,0.00016,26.07061]
[1780048088241,27.72,73769.15,0.0,0.28727,0.00016,26.06922]
[1780048088416,27.72,73769.15,0.0,0.28727,0.00016,26.06922]
[1780048088847,27.72,73769.15,0.0,0.28727,0.00016,26.06922]
[1780048089169,27.72,73769.15,0.0,0.28728,0.00016,26.06933]
[1780048094191,27.72,73768.97,0.0,0.28726,0.00016,26.06868]
[1780048094700,27.72,73768.97,0.0,0.28726,0.00016,26.06868]
[1780048095248,27.72,73769.03,0.0,0.28728,0.00016,26.06932]
[1780048096249,27.72,73753.26,0.0,0.28475,0.00016,25.95469]
[1780048101264,27.73,73748.61,0.0,0.28405,0.00016,25.92241]
[1780048106294,27.73,73748.77,0.0,0.28411,0.00016,25.92528]
[1780048107659,27.73,73749.72,0.0,0.28428,0.00016,25.93261]
[1780048107733,27.73,73749.72,0.0,0.28428,0.00016,25.93261]
[1780048108076,27.73,73749.72,0.0,0.28428,0.00016,25.93295]
[1780048112354,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048112533,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048112560,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048112723,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048112768,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048112848,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048112972,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048113037,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048113186,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048113237,27.74,73745.67,0.0,0.28364,0.00016,25.90118]
[1780048113266,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048113392,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048113460,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048113599,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048113670,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048113679,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048113721,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048113800,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048113861,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048114012,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048114149,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048114213,27.74,73745.48,0.0,0.28361,0.00016,25.89997]
[1780048114267,27.74,73738.59,0.0,0.28252,0.00016,25.84956]
[1780048115553,27.74,73734.82,0.0,0.28193,0.00016,25.82201]
[1780048115602,27.74,73734.82,0.0,0.28193,0.00016,25.82201]
[1780048116269,27.74,73733.39,0.0,0.2817,0.00016,25.81171]
[1780048116335,27.74,73733.39,0.0,0.2817,0.00016,25.81171]
[1780048119304,27.74,73733.37,0.0,0.28172,0.00016,25.81236]
[1780048125278,27.75,73733.11,0.0,0.28171,0.00016,25.81201]
[1780048130283,27.75,73733.04,0.0,0.28173,0.00016,25.81279]
[1780048135288,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048135367,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048135487,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048135530,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048135591,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048135735,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048135777,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048135975,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048136044,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048136180,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048136236,27.75,73731.83,0.0,0.28157,0.00016,25.8052]
[1780048136289,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048136378,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048136442,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048136583,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048136649,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048136808,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048136871,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048137025,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048137071,27.76,73731.71,0.0,0.28155,0.00016,25.80456]
[1780048137167,27.76,73731.71,0.0,0.28156,0.00016,25.80483]
[1780048137317,27.76,73731.71,0.0,0.28156,0.00016,25.80483]
[1780048137334,27.76,73731.71,0.0,0.28156,0.00016,25.80483]
[1780048137415,27.76,73731.71,0.0,0.28156,0.00016,25.80483]
[1780048138017,27.76,73731.71,0.0,0.28157,0.00016,25.80509]
[1780048139283,27.76,73731.71,0.0,0.28157,0.00016,25.80509]
[1780048139292,27.76,73731.82,0.0,0.28159,0.00016,25.80619]
[1780048139320,27.76,73731.82,0.0,0.28159,0.00016,25.80619]
[1780048145298,27.76,73732.45,0.0,0.28173,0.00016,25.81239]
[1780048150303,27.77,73732.79,0.0,0.28181,0.00016,25.81615]
[1780048155047,27.77,73733.13,0.0,0.28188,0.00016,25.81963]
[1780048157476,27.77,73732.44,0.0,0.28179,0.00016,25.81528]
[1780048158311,27.77,73732.35,0.0,0.28178,0.00016,25.81483]
[1780048159336,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048159424,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048159452,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048159508,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048159656,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048159716,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048159868,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048159941,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048160063,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048160146,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048160263,27.77,73732.08,0.0,0.28175,0.00016,25.81313]
[1780048160313,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048160317,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048160524,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048160591,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048160734,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048160774,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048160954,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048160997,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048161155,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048161195,27.77,73725.7,0.0,0.28074,0.00016,25.7662]
[1780048161260,27.77,73725.7,0.0,0.28074,0.00016,25.76644]
[1780048161368,27.77,73725.7,0.0,0.28074,0.00016,25.76644]
[1780048162961,27.78,73720.77,0.0,0.27997,0.00016,25.7302]
[1780048163316,27.78,73719.97,0.0,0.27984,0.00016,25.72448]
[1780048165297,27.78,73720.0,0.0,0.27986,0.00016,25.72517]
[1780048165310,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048165358,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048165385,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048165434,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048165599,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048165623,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048165800,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048165834,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048166009,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048166073,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048166215,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048166243,27.78,73720.0,0.0,0.27987,0.00016,25.7256]
[1780048166319,27.78,73719.77,0.0,0.27984,0.00016,25.72416]
[1780048166447,27.78,73719.77,0.0,0.27984,0.00016,25.72416]
[1780048166478,27.78,73719.77,0.0,0.27984,0.00016,25.72416]
[1780048166675,27.78,73719.77,0.0,0.27984,0.00016,25.72416]
[1780048166696,27.78,73719.77,0.0,0.27984,0.00016,25.72416]
[1780048166878,27.78,73719.77,0.0,0.27984,0.00016,25.72416]
[1780048167320,27.78,73719.42,0.0,0.27979,0.00016,25.72175]
[1780048168508,27.78,73719.42,0.0,0.27979,0.00016,25.722]
[1780048169322,27.78,73719.15,0.0,0.27976,0.00016,25.72028]
[1780048172043,27.78,73719.15,0.0,0.27975,0.00016,25.71768]
[1780048172325,27.78,73718.21,0.0,0.2796,0.00016,25.71068]
[1780048173133,27.78,73718.21,0.0,0.2796,0.00016,25.71068]
[1780048173326,27.78,73708.7,0.0,0.27809,0.00016,25.63988]
[1780048173390,27.78,73708.7,0.0,0.27809,0.00016,25.63988]
[1780048174271,27.78,73708.7,0.0,0.27809,0.00016,25.63984]
[1780048175351,27.78,73705.91,0.0,0.27765,0.00016,25.61899]
[1780048181333,27.78,73709.99,0.0,0.27826,0.00016,25.64787]
[1780048181449,27.78,73709.99,0.0,0.27826,0.00016,25.64787]
[1780048182082,27.78,73709.99,0.0,0.27826,0.00016,25.64787]
[1780048182132,27.78,73709.99,0.0,0.27826,0.00016,25.64787]
[1780048182197,27.78,73709.99,0.0,0.27826,0.00016,25.64787]
[1780048182280,27.78,73709.99,0.0,0.27826,0.00016,25.64787]
[1780048182326,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048182470,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048182546,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048182695,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048182759,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048182894,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048182920,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048183101,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048183140,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048183307,27.78,73709.99,0.0,0.27825,0.00016,25.64762]
[1780048183334,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048183365,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048183524,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048183550,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048183742,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048183770,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048183882,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048183944,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048183985,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048184020,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048184054,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048184157,27.78,73709.99,0.0,0.27825,0.00016,25.64738]
[1780048184194,27.78,73709.99,0.0,0.27824,0.00016,25.64713]
[1780048186797,27.77,73711.27,0.0,0.27844,0.00016,25.65619]
[1780048186821,27.77,73711.27,0.0,0.27844,0.00016,25.65619]
[1780048186864,27.77,73711.27,0.0,0.27844,0.00016,25.65619]
[1780048186890,27.77,73711.27,0.0,0.27844,0.00016,25.65619]
[1780048186965,27.77,73711.27,0.0,0.27843,0.00016,25.65595]
[1780048189287,27.77,73712.35,0.0,0.2786,0.00016,25.66372]
[1780048189343,27.77,73712.67,0.0,0.27864,0.00016,25.66587]
[1780048194392,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048194523,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048194556,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048194695,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048194762,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048194854,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048194963,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048195048,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048195168,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048195258,27.77,73714.41,0.0,0.27889,0.00016,25.67744]
[1780048195270,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048195409,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048195446,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048195611,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048195647,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048195883,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048195945,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048196095,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048196135,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048196309,27.77,73714.41,0.0,0.27888,0.00016,25.67716]
[1780048196351,27.77,73713.67,0.0,0.27876,0.00016,25.6714]
[1780048196376,27.77,73713.67,0.0,0.27876,0.00016,25.6714]
[1780048196523,27.77,73713.67,0.0,0.27876,0.00016,25.6714]
[1780048196560,27.77,73713.67,0.0,0.27876,0.00016,25.6714]
[1780048196729,27.77,73713.67,0.0,0.27876,0.00016,25.6714]
[1780048197198,27.77,73713.67,0.0,0.27876,0.00016,25.6714]
[1780048197786,27.77,73713.67,0.0,0.27876,0.00016,25.6714]
[1780048197855,27.77,73713.67,0.0,0.27876,0.00016,25.6714]
[1780048198353,27.76,73708.55,0.0,0.27794,0.00016,25.63277]
[1780048199735,27.76,73708.55,0.0,0.27794,0.00016,25.63277]
[1780048200793,27.76,73708.55,0.0,0.27793,0.00016,25.63256]
[1780048204359,27.76,73697.22,0.0,0.27613,0.00016,25.54702]
[1780048205806,27.76,73696.81,0.0,0.27606,0.00016,25.54369]
[1780048205907,27.76,73696.81,0.0,0.27605,0.00016,25.54344]
[1780048212367,27.76,73696.13,0.0,0.27591,0.00016,25.53685]
[1780048217372,27.75,73697.55,0.0,0.27611,0.00016,25.5463]
[1780048222377,27.75,73698.49,0.0,0.27623,0.00016,25.55208]
[1780048227382,27.74,73695.33,0.0,0.2757,0.00016,25.5269]
[1780048232387,27.74,73694.68,0.0,0.27556,0.00016,25.51803]
[1780048237392,27.74,73695.13,0.0,0.27561,0.00016,25.52062]
[1780048243399,27.74,73696.25,0.0,0.27577,0.00016,25.52831]
[1780048248404,27.74,73697.28,0.0,0.27592,0.00016,25.53535]
[1780048253409,27.73,73697.43,0.0,0.27594,0.00016,25.53622]
[1780048258414,27.73,73698.44,0.0,0.27609,0.00016,25.54353]
[1780048263419,27.73,73699.45,0.0,0.27624,0.00016,25.55087]
[1780048266657,27.73,73699.45,0.0,0.27624,0.00016,25.55076]
[1780048269617,27.73,73699.72,0.0,0.27628,0.00016,25.55259]
[1780048270428,27.73,73699.71,0.0,0.27628,0.00016,25.5525]
[1780048273358,27.73,73699.03,0.0,0.27617,0.00016,25.54727]
[1780048273429,27.73,73699.03,0.0,0.27617,0.00016,25.54727]
[1780048273431,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048273473,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048273567,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048273678,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048273719,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048273906,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048273921,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048274109,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048274168,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048274321,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048274365,27.73,73698.65,0.0,0.27611,0.00016,25.54435]
[1780048274432,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048274525,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048274582,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048274627,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048274659,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048274738,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048274805,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048274962,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048275022,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048275069,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048275125,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048275173,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048275328,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048275392,27.73,73698.21,0.0,0.27604,0.00016,25.541]
[1780048275433,27.73,73697.64,0.0,0.27594,0.00016,25.53654]
[1780048275467,27.73,73697.64,0.0,0.27594,0.00016,25.53654]
[1780048275598,27.73,73697.64,0.0,0.27594,0.00016,25.53654]
[1780048276276,27.73,73697.64,0.0,0.27594,0.00016,25.53654]
[1780048276338,27.73,73697.64,0.0,0.27594,0.00016,25.53654]
[1780048276347,27.73,73697.64,0.0,0.27594,0.00016,25.53631]
[1780048281439,27.73,73694.76,0.0,0.27546,0.00016,25.51353]
[1780048286444,27.72,73696.07,0.0,0.27565,0.00016,25.52257]
[1780048291449,27.72,73697.52,0.0,0.27585,0.00016,25.5302]
[1780048297455,27.72,73697.68,0.0,0.27587,0.00016,25.53124]
[1780048302460,27.72,73698.76,0.0,0.27604,0.00016,25.53915]
[1780048304349,27.72,73699.11,0.0,0.2761,0.00016,25.54182]
[1780048306348,27.72,73699.52,0.0,0.27616,0.00016,25.54476]
[1780048306450,27.72,73699.52,0.0,0.27616,0.00016,25.54472]
[1780048311471,27.72,73702.9,0.0,0.27668,0.00016,25.56973]
[1780048316476,27.72,73700.85,0.0,0.27635,0.00016,25.55406]
[1780048322422,27.72,73699.24,0.0,0.2761,0.00016,25.54179]
[1780048327428,27.72,73695.39,0.0,0.27551,0.00016,25.51365]
[1780048332467,27.73,73695.4,0.0,0.27553,0.00016,25.51467]
[1780048336547,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048336632,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048336653,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048336780,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048336854,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048337014,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048337068,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048337237,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048337314,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048337349,27.73,73695.3,0.0,0.27553,0.00016,25.5146]
[1780048337415,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048337548,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048337600,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048337748,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048337791,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048337980,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048338017,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048338190,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048338248,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048338403,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048338441,27.73,73695.3,0.0,0.27553,0.00016,25.51475]
[1780048338498,27.73,73695.94,0.0,0.27564,0.00016,25.51972]
[1780048338612,27.73,73695.94,0.0,0.27564,0.00016,25.51972]
[1780048338664,27.73,73695.94,0.0,0.27564,0.00016,25.51972]
[1780048338838,27.73,73695.94,0.0,0.27564,0.00016,25.51972]
[1780048339455,27.73,73695.94,0.0,0.27564,0.00016,25.51972]
[1780048339499,27.73,73696.42,0.0,0.27571,0.00016,25.52347]
[1780048344504,27.73,73696.51,0.0,0.27574,0.00016,25.5248]
[1780048350501,27.74,73696.8,0.0,0.27582,0.00016,25.52843]
[1780048355515,27.74,73697.24,0.0,0.2759,0.00016,25.52981]
[1780048360520,27.74,73697.91,0.0,0.27603,0.00016,25.53598]
[1780048365525,27.75,73698.21,0.0,0.2761,0.00016,25.53931]
[1780048370530,27.75,73700.09,0.0,0.27642,0.00016,25.55453]
[1780048375676,27.75,73701.0,0.0,0.27659,0.00016,25.56256]
[1780048381541,27.75,73702.35,0.0,0.27682,0.00016,25.57363]
[1780048386546,27.76,73702.3,0.0,0.27684,0.00016,25.5742]
[1780048391551,27.76,73701.73,0.0,0.27677,0.00016,25.57081]
[1780048396556,27.76,73701.96,0.0,0.27682,0.00016,25.57346]
[1780048400560,27.77,73687.38,0.0,0.27454,0.00016,25.46474]
[1780048405565,27.77,73688.17,0.0,0.27468,0.00016,25.47127]
[1780048413573,27.77,73687.84,0.0,0.27461,0.00016,25.46578]
[1780048418578,27.77,73687.81,0.0,0.27461,0.00016,25.46559]
[1780048421744,27.77,73687.95,0.0,0.27463,0.00016,25.46667]
[1780048421852,27.77,73687.95,0.0,0.27463,0.00016,25.46667]
[1780048421973,27.77,73687.95,0.0,0.27463,0.00016,25.46667]
[1780048422053,27.77,73687.95,0.0,0.27463,0.00016,25.46667]
[1780048422190,27.77,73687.95,0.0,0.27463,0.00016,25.46667]
[1780048422243,27.77,73687.95,0.0,0.27463,0.00016,25.46667]
[1780048422390,27.77,73687.95,0.0,0.27463,0.00016,25.46667]
[1780048422483,27.77,73687.95,0.0,0.27463,0.00016,25.46667]
[1780048422582,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048422625,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048422691,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048422829,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048422869,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048423034,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048423070,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048423255,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048423355,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048423459,27.77,73687.8,0.0,0.27461,0.00016,25.46561]
[1780048423496,27.77,73687.8,0.0,0.27461,0.00016,25.46546]
[1780048423611,27.77,73687.8,0.0,0.27461,0.00016,25.46546]
[1780048423669,27.77,73687.8,0.0,0.27461,0.00016,25.46546]
[1780048423727,27.77,73687.8,0.0,0.27461,0.00016,25.46546]
[1780048423944,27.77,73687.8,0.0,0.27461,0.00016,25.46546]
[1780048423998,27.77,73687.8,0.0,0.27461,0.00016,25.46546]
[1780048424159,27.77,73687.8,0.0,0.27461,0.00016,25.46546]
[1780048424468,27.77,73687.8,0.0,0.2746,0.00016,25.46534]
[1780048424601,27.77,73687.8,0.0,0.2746,0.00016,25.46534]
[1780048424677,27.77,73687.8,0.0,0.2746,0.00016,25.46534]
[1780048425585,27.77,73679.68,0.0,0.27333,0.00016,25.40386]
[1780048431591,27.77,73678.75,0.0,0.27318,0.00016,25.39679]
[1780048436596,27.77,73678.57,0.0,0.27316,0.00016,25.39584]
[1780048442602,27.77,73678.51,0.0,0.27316,0.00016,25.39586]
[1780048447607,27.77,73683.76,0.0,0.27399,0.00016,25.43591]
[1780048452612,27.77,73684.56,0.0,0.27412,0.00016,25.44211]
[1780048457617,27.77,73685.91,0.0,0.27434,0.00016,25.45244]
[1780048462622,27.77,73686.58,0.0,0.27444,0.00016,25.45763]
[1780048463736,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048463838,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048463944,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048464053,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048464147,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048464217,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048464351,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048464460,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048464553,27.77,73686.58,0.0,0.27445,0.00016,25.45766]
[1780048464562,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048464642,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048464824,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048464869,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048465041,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048465116,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048465262,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048465297,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048465471,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048465505,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048465624,27.77,73686.58,0.0,0.27445,0.00016,25.45767]
[1780048465625,27.77,73687.15,0.0,0.27453,0.00016,25.46185]
[1780048465655,27.77,73687.15,0.0,0.27453,0.00016,25.46185]
[1780048465704,27.77,73687.15,0.0,0.27453,0.00016,25.46185]
[1780048465761,27.77,73687.15,0.0,0.27453,0.00016,25.46185]
[1780048465924,27.77,73687.15,0.0,0.27453,0.00016,25.46185]
[1780048465951,27.77,73687.15,0.0,0.27453,0.00016,25.46185]
[1780048466126,27.77,73687.15,0.0,0.27453,0.00016,25.46185]
[1780048466626,27.77,73687.18,0.0,0.27454,0.00016,25.46201]
[1780048468467,27.77,73687.18,0.0,0.27453,0.00016,25.46192]
[1780048468551,27.77,73687.18,0.0,0.27453,0.00016,25.46184]
[1780048472131,27.77,73687.93,0.0,0.27463,0.00016,25.46412]
[1780048472246,27.77,73687.93,0.0,0.27463,0.00016,25.46412]
[1780048472311,27.77,73687.93,0.0,0.27463,0.00016,25.46412]
[1780048472399,27.77,73687.93,0.0,0.27463,0.00016,25.46412]
[1780048472515,27.77,73687.93,0.0,0.27463,0.00016,25.46412]
[1780048472539,27.77,73687.93,0.0,0.27463,0.00016,25.46412]
[1780048472565,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048472747,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048472816,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048472956,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048473018,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048473158,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048473204,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048473373,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048473404,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048473583,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048473616,27.77,73687.93,0.0,0.27462,0.00016,25.46403]
[1780048473633,27.77,73688.38,0.0,0.27469,0.00016,25.46735]
[1780048473798,27.77,73688.38,0.0,0.27469,0.00016,25.46735]
[1780048473854,27.77,73688.38,0.0,0.27469,0.00016,25.46735]
[1780048474018,27.77,73688.38,0.0,0.27469,0.00016,25.46735]
[1780048474060,27.77,73688.38,0.0,0.27469,0.00016,25.46735]
[1780048474222,27.77,73688.38,0.0,0.27469,0.00016,25.46735]
[1780048474256,27.77,73688.38,0.0,0.27469,0.00016,25.46735]
[1780048474423,27.77,73688.38,0.0,0.27469,0.00016,25.46735]
[1780048474524,27.77,73688.38,0.0,0.27469,0.00016,25.46724]
[1780048474910,27.77,73688.38,0.0,0.27469,0.00016,25.46724]
[1780048474976,27.77,73688.38,0.0,0.27469,0.00016,25.46724]
[1780048474991,27.77,73688.38,0.0,0.27469,0.00016,25.46724]
[1780048475635,27.77,73694.91,0.0,0.27572,0.00016,25.51625]
[1780048476982,27.77,73693.49,0.0,0.27549,0.00016,25.50538]
[1780048482642,27.77,73690.76,0.0,0.27504,0.00016,25.48418]
[1780048484513,27.77,73690.8,0.0,0.27505,0.00016,25.48453]
[1780048484609,27.77,73690.8,0.0,0.27505,0.00016,25.48453]
[1780048484620,27.77,73690.8,0.0,0.27505,0.00016,25.48453]
[1780048484644,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048484678,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048484823,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048485035,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048485109,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048485234,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048485274,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048485442,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048485488,27.77,73691.06,0.0,0.27509,0.00016,25.48647]
[1780048485544,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048485652,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048485710,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048485854,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048485931,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048486059,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048486102,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048486275,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048486290,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048486507,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048486564,27.77,73691.06,0.0,0.27509,0.00016,25.48646]
[1780048486630,27.77,73691.06,0.0,0.27509,0.00016,25.48635]
[1780048486713,27.77,73691.06,0.0,0.27509,0.00016,25.48635]
[1780048488158,27.76,73693.77,0.0,0.27551,0.00016,25.50661]
[1780048488648,27.76,73697.27,0.0,0.27606,0.00016,25.53275]
[1780048494531,27.76,73698.44,0.0,0.27623,0.00016,25.54106]
[1780048499659,27.77,73697.07,0.0,0.27608,0.00016,25.53345]
[1780048500415,27.77,73697.07,0.0,0.27608,0.00016,25.53345]
[1780048500443,27.77,73697.07,0.0,0.27608,0.00016,25.53345]
[1780048500560,27.77,73697.07,0.0,0.27608,0.00016,25.53345]
[1780048500660,27.77,73696.21,0.0,0.27595,0.00016,25.52722]
[1780048500703,27.77,73696.21,0.0,0.27595,0.00016,25.52722]
[1780048500754,27.77,73696.21,0.0,0.27595,0.00016,25.52722]
[1780048500906,27.77,73696.21,0.0,0.27595,0.00016,25.52722]
[1780048501567,27.77,73696.21,0.0,0.27595,0.00016,25.52745]
[1780048504187,27.77,73692.96,0.0,0.27545,0.00016,25.50327]
[1780048504589,27.77,73692.96,0.0,0.27545,0.00016,25.50342]
[1780048509622,27.78,73690.3,0.0,0.27505,0.00016,25.48427]
[1780048514674,27.78,73688.56,0.0,0.2748,0.00016,25.47239]
[1780048514706,27.78,73688.56,0.0,0.2748,0.00016,25.47239]
[1780048514789,27.78,73688.56,0.0,0.2748,0.00016,25.47239]
[1780048514873,27.78,73688.56,0.0,0.2748,0.00016,25.47239]
[1780048514931,27.78,73688.56,0.0,0.27481,0.00016,25.47266]
[1780048519232,27.78,73687.7,0.0,0.27468,0.00016,25.46671]
[1780048519329,27.78,73687.7,0.0,0.27469,0.00016,25.4669]
[1780048524684,27.79,73686.86,0.0,0.27458,0.00016,25.46162]
[1780048529689,27.79,73687.76,0.0,0.27475,0.00016,25.46976]
[1780048534694,27.79,73686.5,0.0,0.27456,0.00016,25.45855]
[1780048539699,27.8,73687.07,0.0,0.27468,0.00016,25.46418]
[1780048544704,27.8,73687.16,0.0,0.27473,0.00016,25.46626]
[1780048549904,27.81,73687.17,0.0,0.27476,0.00016,25.46794]
[1780048555717,27.81,73686.49,0.0,0.27469,0.00016,25.46414]
[1780048555789,27.81,73686.49,0.0,0.27469,0.00016,25.46414]
[1780048555903,27.81,73686.49,0.0,0.27469,0.00016,25.46414]
[1780048555908,27.81,73686.49,0.0,0.27469,0.00016,25.46414]
[1780048555987,27.81,73686.49,0.0,0.27469,0.00016,25.46414]
[1780048556003,27.81,73686.49,0.0,0.27469,0.00016,25.46441]
[1780048557709,27.81,73686.49,0.0,0.27469,0.00016,25.46441]
[1780048557796,27.81,73685.85,0.0,0.2746,0.00016,25.45988]
[1780048557816,27.81,73685.85,0.0,0.2746,0.00016,25.45988]
[1780048557873,27.81,73685.85,0.0,0.2746,0.00016,25.45988]
[1780048558030,27.81,73685.85,0.0,0.2746,0.00016,25.45988]
[1780048558724,27.81,73685.85,0.0,0.2746,0.00016,25.4599]
[1780048559318,27.81,73685.85,0.0,0.2746,0.00016,25.4599]
[1780048559347,27.81,73685.85,0.0,0.2746,0.00016,25.4599]
[1780048559378,27.81,73685.85,0.0,0.2746,0.00016,25.45994]
[1780048561916,27.81,73680.08,0.0,0.27369,0.00016,25.41644]
[1780048561959,27.81,73680.08,0.0,0.27369,0.00016,25.41644]
[1780048562018,27.81,73680.08,0.0,0.27369,0.00016,25.41639]
[1780048563551,27.81,73680.08,0.0,0.27369,0.00016,25.41639]
[1780048563715,27.81,73680.08,0.0,0.27369,0.00016,25.41639]
[1780048563724,27.81,73678.72,0.0,0.27348,0.00016,25.4061]
[1780048563765,27.81,73678.72,0.0,0.27348,0.00016,25.4061]
[1780048563930,27.81,73678.72,0.0,0.27348,0.00016,25.4061]
[1780048563957,27.81,73678.72,0.0,0.27348,0.00016,25.4061]
[1780048564031,27.81,73678.72,0.0,0.27348,0.00016,25.40607]
[1780048565484,27.81,73678.72,0.0,0.27348,0.00016,25.40607]
[1780048568626,27.81,73676.43,0.0,0.27312,0.00016,25.38865]
[1780048568728,27.81,73676.43,0.0,0.27312,0.00016,25.38862]
[1780048573734,27.81,73675.24,0.0,0.27293,0.00016,25.37978]
[1780048578739,27.81,73676.34,0.0,0.27311,0.00016,25.3885]
[1780048584745,27.81,73675.9,0.0,0.27305,0.00016,25.3856]
[1780048590190,27.82,73675.26,0.0,0.27296,0.00016,25.38119]
[1780048595757,27.82,73675.86,0.0,0.27305,0.00016,25.38301]
[1780048600762,27.82,73675.9,0.0,0.27306,0.00016,25.38366]
[1780048605767,27.82,73675.99,0.0,0.27308,0.00016,25.38474]
[1780048610772,27.82,73676.11,0.0,0.27311,0.00016,25.386]
[1780048614947,27.82,73676.39,0.0,0.27316,0.00016,25.38839]
[1780048615030,27.82,73676.39,0.0,0.27316,0.00016,25.38839]
[1780048615097,27.82,73676.39,0.0,0.27316,0.00016,25.38839]
[1780048615168,27.82,73676.39,0.0,0.27316,0.00016,25.38839]
[1780048615258,27.82,73676.39,0.0,0.27316,0.00016,25.38839]
[1780048615309,27.82,73676.39,0.0,0.27316,0.00016,25.38839]
[1780048615481,27.82,73676.39,0.0,0.27316,0.00016,25.38839]
[1780048615524,27.82,73676.39,0.0,0.27316,0.00016,25.38839]
[1780048615583,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048615840,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048615881,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048616058,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048616103,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048616264,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048616321,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048616467,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048616500,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048616682,27.82,73676.39,0.0,0.27316,0.00016,25.38846]
[1780048616689,27.82,73676.39,0.0,0.27316,0.00016,25.38852]
[1780048616791,27.82,73676.39,0.0,0.27316,0.00016,25.38852]
[1780048616887,27.82,73676.39,0.0,0.27316,0.00016,25.38852]
[1780048616893,27.82,73676.39,0.0,0.27316,0.00016,25.38859]
[1780048619863,27.82,73676.63,0.0,0.2732,0.00016,25.39052]
[1780048619898,27.82,73676.63,0.0,0.2732,0.00016,25.39052]
[1780048619999,27.82,73676.63,0.0,0.27321,0.00016,25.39058]
[1780048627450,27.82,73677.16,0.0,0.2733,0.00016,25.39499]
[1780048632487,27.82,73677.82,0.0,0.27341,0.00016,25.40031]
[1780048637799,27.82,73675.26,0.0,0.27302,0.00016,25.38131]
[1780048643055,27.83,73675.48,0.0,0.27306,0.00016,25.38327]
[1780048643319,27.83,73675.48,0.0,0.27306,0.00016,25.38327]
[1780048643382,27.83,73675.48,0.0,0.27306,0.00016,25.38327]
[1780048648810,27.83,73676.98,0.0,0.2733,0.00016,25.39508]
[1780048653816,27.83,73677.57,0.0,0.27338,0.00016,25.39672]
[1780048659677,27.83,73677.84,0.0,0.27343,0.00016,25.39905]
[1780048664828,27.83,73679.18,0.0,0.27365,0.00016,25.40942]
[1780048669446,27.83,73679.28,0.0,0.27366,0.00016,25.41032]
[1780048669669,27.83,73679.28,0.0,0.27366,0.00016,25.41032]
[1780048669813,27.83,73679.28,0.0,0.27366,0.00016,25.41032]
[1780048669833,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048669920,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670021,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670064,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670225,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670309,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670429,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670473,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670635,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670705,27.83,73679.28,0.0,0.27366,0.00016,25.41025]
[1780048670753,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048670853,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048670915,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671055,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671103,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671270,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671316,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671473,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671516,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671686,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671748,27.83,73679.28,0.0,0.27366,0.00016,25.41019]
[1780048671787,27.83,73679.28,0.0,0.27366,0.00016,25.41003]
[1780048671893,27.83,73679.28,0.0,0.27366,0.00016,25.41003]
[1780048672335,27.83,73679.28,0.0,0.27366,0.00016,25.41003]
[1780048672426,27.83,73679.28,0.0,0.27366,0.00016,25.41003]
[1780048672836,27.83,73677.22,0.0,0.27333,0.00016,25.39436]
[1780048674178,27.83,73677.22,0.0,0.27333,0.00016,25.39422]
[1780048674227,27.83,73677.22,0.0,0.27333,0.00016,25.39422]
[1780048674274,27.83,73677.22,0.0,0.27333,0.00016,25.39422]
[1780048674351,27.83,73677.22,0.0,0.27333,0.00016,25.39422]
[1780048674478,27.83,73677.22,0.0,0.27333,0.00016,25.39422]
[1780048674517,27.83,73677.22,0.0,0.27333,0.00016,25.39422]
[1780048674717,27.83,73677.22,0.0,0.27333,0.00016,25.39422]
[1780048674762,27.83,73677.22,0.0,0.27333,0.00016,25.39422]
[1780048674819,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048674928,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048674957,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675135,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675169,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675345,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675401,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675557,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675598,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675780,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675820,27.83,73677.22,0.0,0.27333,0.00016,25.39408]
[1780048675839,27.83,73676.37,0.0,0.27319,0.00016,25.38766]
[1780048675993,27.83,73676.37,0.0,0.27319,0.00016,25.38766]
[1780048676038,27.83,73676.37,0.0,0.27319,0.00016,25.38766]
[1780048676196,27.83,73676.37,0.0,0.27319,0.00016,25.38766]
[1780048676494,27.83,73676.37,0.0,0.27319,0.00016,25.38766]
[1780048676794,27.83,73676.37,0.0,0.27319,0.00016,25.38762]
[1780048677018,27.83,73676.37,0.0,0.27319,0.00016,25.38762]
[1780048677205,27.83,73676.37,0.0,0.27319,0.00016,25.38762]
[1780048677413,27.83,73676.37,0.0,0.27319,0.00016,25.38762]
[1780048677801,27.83,73676.37,0.0,0.27319,0.00016,25.38748]
[1780048678342,27.83,73676.37,0.0,0.27319,0.00016,25.38748]
[1780048678794,27.83,73676.37,0.0,0.27319,0.00016,25.38748]
[1780048678809,27.83,73676.37,0.0,0.27319,0.00016,25.38729]
[1780048679310,27.83,73676.37,0.0,0.27319,0.00016,25.38729]
[1780048679843,27.83,73666.42,0.0,0.27163,0.00016,25.31175]
[1780048684132,27.83,73661.47,0.0,0.27085,0.00016,25.2739]
[1780048684289,27.83,73661.47,0.0,0.27085,0.00016,25.2739]
[1780048684324,27.83,73661.47,0.0,0.27085,0.00016,25.2739]
[1780048684448,27.83,73661.47,0.0,0.27085,0.00016,25.2739]
[1780048684546,27.83,73661.47,0.0,0.27085,0.00016,25.2739]
[1780048684636,27.83,73661.47,0.0,0.27085,0.00016,25.2739]
[1780048684750,27.83,73661.47,0.0,0.27085,0.00016,25.2739]
[1780048684799,27.83,73661.47,0.0,0.27085,0.00016,25.2739]
[1780048684848,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048684955,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048684987,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048685166,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048685207,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048685389,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048685428,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048685611,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048685660,27.83,73659.87,0.0,0.2706,0.00016,25.26171]
[1780048685712,27.82,73659.87,0.0,0.2706,0.00016,25.26159]
[1780048685859,27.82,73659.87,0.0,0.2706,0.00016,25.26159]
[1780048685891,27.82,73659.87,0.0,0.2706,0.00016,25.26159]
[1780048686060,27.82,73659.87,0.0,0.2706,0.00016,25.26159]
[1780048686182,27.82,73659.87,0.0,0.2706,0.00016,25.26159]
[1780048686265,27.82,73659.87,0.0,0.2706,0.00016,25.26159]
[1780048686313,27.82,73659.87,0.0,0.2706,0.00016,25.26159]
[1780048686489,27.82,73659.87,0.0,0.2706,0.00016,25.26159]
[1780048686591,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048686995,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687025,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687257,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687269,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687285,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687341,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687374,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687543,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687592,27.82,73659.87,0.0,0.27059,0.00016,25.26142]
[1780048687692,27.82,73659.87,0.0,0.27059,0.00016,25.26126]
[1780048689456,27.82,73665.13,0.0,0.27141,0.00016,25.30115]
[1780048689501,27.82,73665.13,0.0,0.27141,0.00016,25.30115]
[1780048689524,27.82,73665.13,0.0,0.2714,0.00016,25.301]
[1780048694858,27.82,73662.03,0.0,0.27088,0.00016,25.27547]
[1780048698746,27.82,73661.71,0.0,0.27083,0.00016,25.27306]
[1780048698865,27.82,73661.71,0.0,0.27083,0.00016,25.27306]
[1780048698867,27.82,73664.3,0.0,0.27123,0.00016,25.29284]
[1780048699054,27.82,73664.3,0.0,0.27123,0.00016,25.29284]
[1780048699123,27.82,73664.3,0.0,0.27123,0.00016,25.29284]
[1780048699373,27.82,73664.3,0.0,0.27123,0.00016,25.29284]
[1780048699470,27.82,73664.3,0.0,0.27123,0.00016,25.29284]
[1780048699586,27.82,73664.3,0.0,0.27123,0.00016,25.29284]
[1780048699672,27.82,73664.3,0.0,0.27123,0.00016,25.29284]
[1780048699725,27.82,73664.3,0.0,0.27123,0.00016,25.29284]
[1780048699790,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048699876,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048699953,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700078,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700170,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700288,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700345,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700498,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700536,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700710,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700744,27.82,73664.3,0.0,0.27124,0.00016,25.2929]
[1780048700812,27.82,73664.3,0.0,0.27123,0.00016,25.29275]
[1780048700939,27.82,73664.3,0.0,0.27123,0.00016,25.29275]
[1780048700998,27.82,73664.3,0.0,0.27123,0.00016,25.29275]
[1780048701178,27.82,73664.3,0.0,0.27123,0.00016,25.29275]
[1780048701208,27.82,73664.3,0.0,0.27123,0.00016,25.29275]
[1780048701378,27.82,73664.3,0.0,0.27123,0.00016,25.29275]
[1780048701799,27.82,73664.3,0.0,0.27123,0.00016,25.29275]
[1780048701837,27.82,73664.3,0.0,0.27123,0.00016,25.29275]
[1780048701870,27.82,73673.02,0.0,0.27259,0.00016,25.35871]
[1780048702036,27.82,73673.02,0.0,0.27259,0.00016,25.35871]
[1780048702277,27.82,73673.02,0.0,0.27259,0.00016,25.35851]
[1780048704732,27.82,73677.4,0.0,0.27327,0.00016,25.39144]
[1780048707929,27.81,73677.4,0.0,0.27325,0.00016,25.39075]
[1780048708147,27.81,73677.4,0.0,0.27325,0.00016,25.39075]
[1780048708315,27.81,73677.4,0.0,0.27325,0.00016,25.39075]
[1780048708360,27.81,73677.4,0.0,0.27325,0.00016,25.39075]
[1780048708528,27.81,73677.4,0.0,0.27325,0.00016,25.39075]
[1780048708642,27.81,73677.4,0.0,0.27325,0.00016,25.39075]
[1780048708747,27.81,73677.4,0.0,0.27325,0.00016,25.39075]
[1780048708825,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048708967,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709026,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709182,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709258,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709412,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709453,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709624,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709656,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709845,27.81,73677.4,0.0,0.27325,0.00016,25.39062]
[1780048709888,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048709897,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710070,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710177,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710281,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710347,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710555,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710598,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710775,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710804,27.81,73689.57,0.0,0.27516,0.00016,25.48216]
[1780048710830,27.81,73689.57,0.0,0.27515,0.00016,25.48201]
[1780048711029,27.81,73689.57,0.0,0.27515,0.00016,25.48201]
[1780048711078,27.81,73689.57,0.0,0.27515,0.00016,25.48201]
[1780048711107,27.81,73689.57,0.0,0.27515,0.00016,25.48201]
[1780048711212,27.81,73689.57,0.0,0.27515,0.00016,25.48201]
[1780048711304,27.81,73689.57,0.0,0.27513,0.00016,25.47868]
[1780048713849,27.81,73689.57,0.0,0.27513,0.00016,25.47868]
[1780048718121,27.81,73693.53,0.0,0.27573,0.00016,25.50732]
[1780048723901,27.81,73693.9,0.0,0.27579,0.00016,25.51037]
[1780048729907,27.81,73687.57,0.0,0.27479,0.00016,25.46271]
[1780048734914,27.81,73687.56,0.0,0.27479,0.00016,25.46257]
[1780048739919,27.81,73690.08,0.0,0.27519,0.00016,25.48143]
[1780048744924,27.81,73690.1,0.0,0.27519,0.00016,25.48153]
[1780048749929,27.81,73690.6,0.0,0.27526,0.00016,25.48512]
[1780048754934,27.81,73691.33,0.0,0.27537,0.00016,25.49046]
[1780048760149,27.81,73691.4,0.0,0.27538,0.00016,25.49084]
[1780048765256,27.81,73691.39,0.0,0.27538,0.00016,25.49068]
[1780048765322,27.81,73691.39,0.0,0.27538,0.00016,25.49062]
[1780048770950,27.81,73691.73,0.0,0.27543,0.00016,25.49301]
[1780048776956,27.81,73691.96,0.0,0.27544,0.00016,25.49135]
[1780048781961,27.81,73691.91,0.0,0.27543,0.00016,25.49088]
[1780048786966,27.8,73691.75,0.0,0.2754,0.00016,25.48952]
[1780048792972,27.8,73691.41,0.0,0.27534,0.00016,25.48677]
[1780048797978,27.8,73692.45,0.0,0.2755,0.00016,25.49444]
[1780048802983,27.8,73690.51,0.0,0.2752,0.00016,25.47974]
[1780048807988,27.8,73687.5,0.0,0.27472,0.00016,25.457]
[1780048810739,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048810872,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048810925,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048810928,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811010,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811126,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811219,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811377,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811414,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811612,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811653,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811817,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811850,27.8,73687.38,0.0,0.2747,0.00016,25.45612]
[1780048811918,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812021,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812073,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812226,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812287,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812432,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812509,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812652,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812713,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812877,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812903,27.8,73687.38,0.0,0.2747,0.00016,25.45611]
[1780048812995,27.8,73688.62,0.0,0.27489,0.00016,25.46525]
[1780048813132,27.8,73688.62,0.0,0.27489,0.00016,25.46525]
[1780048814661,27.8,73688.62,0.0,0.27489,0.00016,25.46525]
[1780048814744,27.8,73688.62,0.0,0.27489,0.00016,25.46525]
[1780048814841,27.8,73688.62,0.0,0.27489,0.00016,25.46514]
[1780048820003,27.8,73689.54,0.0,0.27502,0.00016,25.47149]
[1780048825008,27.8,73690.46,0.0,0.27515,0.00016,25.47783]
[1780048830013,27.8,73689.81,0.0,0.27504,0.00016,25.47239]
[1780048835941,27.8,73689.91,0.0,0.27502,0.00016,25.46945]
[1780048842024,27.79,73689.58,0.0,0.27496,0.00016,25.46622]
[1780048847029,27.79,73688.59,0.0,0.27479,0.00016,25.45833]
[1780048852038,27.79,73686.9,0.0,0.27451,0.00016,25.44508]
[1780048853161,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048853319,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048853349,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048853437,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048853549,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048853605,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048853766,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048853819,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048854030,27.79,73686.42,0.0,0.27444,0.00016,25.44144]
[1780048854040,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854058,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854237,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854279,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854471,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854497,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854697,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854718,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854917,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048854953,27.79,73687.41,0.0,0.27459,0.00016,25.44878]
[1780048855019,27.79,73687.41,0.0,0.27459,0.00016,25.44869]
[1780048855138,27.79,73687.41,0.0,0.27459,0.00016,25.44869]
[1780048855201,27.79,73687.41,0.0,0.27459,0.00016,25.44869]
[1780048855359,27.79,73687.41,0.0,0.27459,0.00016,25.44869]
[1780048855371,27.79,73687.41,0.0,0.27459,0.00016,25.44869]
[1780048855636,27.79,73687.41,0.0,0.27459,0.00016,25.44869]
[1780048855737,27.79,73687.41,0.0,0.27459,0.00016,25.44861]
[1780048856068,27.79,73687.41,0.0,0.27459,0.00016,25.44861]
[1780048857043,27.79,73686.51,0.0,0.27444,0.00016,25.44167]
[1780048863049,27.79,73685.02,0.0,0.2742,0.00016,25.43018]
[1780048868054,27.79,73685.2,0.0,0.27423,0.00016,25.43152]
[1780048873059,27.79,73683.77,0.0,0.274,0.00016,25.42054]
[1780048879065,27.79,73684.15,0.0,0.27407,0.00016,25.42368]
[1780048885070,27.79,73684.67,0.0,0.27415,0.00016,25.42783]
[1780048890075,27.79,73685.26,0.0,0.27425,0.00016,25.43243]
[1780048896081,27.79,73684.41,0.0,0.2741,0.00016,25.42306]
[1780048901086,27.79,73683.19,0.0,0.27391,0.00016,25.41413]
[1780048903139,27.79,73682.85,0.0,0.27386,0.00016,25.41162]
[1780048903239,27.79,73682.85,0.0,0.27386,0.00016,25.41162]
[1780048903297,27.79,73682.85,0.0,0.27386,0.00016,25.41162]
[1780048903383,27.79,73682.85,0.0,0.27386,0.00016,25.41162]
[1780048903482,27.79,73682.85,0.0,0.27386,0.00016,25.41166]
[1780048906218,27.79,73682.39,0.0,0.27379,0.00016,25.40813]
[1780048907092,27.79,73682.25,0.0,0.27377,0.00016,25.407]
[1780048908328,27.79,73680.97,0.0,0.27356,0.00016,25.3973]
[1780048908362,27.79,73680.97,0.0,0.27356,0.00016,25.3973]
[1780048908505,27.79,73680.97,0.0,0.27356,0.00016,25.3973]
[1780048908521,27.79,73680.97,0.0,0.27356,0.00016,25.3973]
[1780048908827,27.79,73680.97,0.0,0.27356,0.00016,25.3973]
[1780048908855,27.79,73680.97,0.0,0.27356,0.00016,25.3973]
[1780048909094,27.79,73680.01,0.0,0.27341,0.00016,25.39009]
[1780048909167,27.79,73680.01,0.0,0.27341,0.00016,25.39009]
[1780048909222,27.79,73680.01,0.0,0.27341,0.00016,25.39009]
[1780048909383,27.79,73680.01,0.0,0.27341,0.00016,25.39009]
[1780048909442,27.79,73680.01,0.0,0.27341,0.00016,25.39009]
[1780048910330,27.79,73680.01,0.0,0.27341,0.00016,25.39009]
[1780048911096,27.79,73680.08,0.0,0.27343,0.00016,25.39067]
[1780048912015,27.79,73680.08,0.0,0.27343,0.00016,25.39067]
[1780048912044,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912132,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912240,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912285,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912500,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912533,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912763,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912803,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912970,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048912988,27.79,73680.08,0.0,0.27343,0.00016,25.39085]
[1780048913100,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048913172,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048913251,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048913416,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048913437,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048913621,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048913940,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048914835,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048914918,27.79,73679.36,0.0,0.27332,0.00016,25.38551]
[1780048915519,27.79,73679.36,0.0,0.27332,0.00016,25.38548]
[1780048915526,27.79,73679.36,0.0,0.27332,0.00016,25.38548]
[1780048915913,27.79,73679.36,0.0,0.27332,0.00016,25.38546]
[1780048916532,27.79,73679.36,0.0,0.27332,0.00016,25.38546]
[1780048916587,27.79,73679.36,0.0,0.27332,0.00016,25.38546]
[1780048916607,27.79,73679.36,0.0,0.27332,0.00016,25.38546]
[1780048916690,27.79,73679.36,0.0,0.27332,0.00016,25.38546]
[1780048916910,27.79,73679.36,0.0,0.27332,0.00016,25.38546]
[1780048917104,27.79,73670.82,0.0,0.27198,0.00016,25.32081]
[1780048919469,27.79,73667.0,0.0,0.27139,0.00016,25.29197]
[1780048919531,27.79,73667.0,0.0,0.27139,0.00016,25.29197]
[1780048919554,27.79,73667.0,0.0,0.27139,0.00016,25.29204]
[1780048924274,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048924358,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048924457,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048924544,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048924674,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048924732,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048924874,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048924918,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048925084,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048925106,27.79,73665.95,0.0,0.27124,0.00016,25.28463]
[1780048925112,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048925303,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048925325,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048925518,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048925596,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048925723,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048925781,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048925961,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048926002,27.79,73664.85,0.0,0.27107,0.00016,25.27643]
[1780048926062,27.79,73664.85,0.0,0.27107,0.00016,25.27651]
[1780048926170,27.79,73664.85,0.0,0.27107,0.00016,25.27651]
[1780048927197,27.8,73664.85,0.0,0.27107,0.00016,25.2766]
[1780048927229,27.8,73664.85,0.0,0.27107,0.00016,25.2766]
[1780048928115,27.8,73663.46,0.0,0.27086,0.00016,25.26614]
[1780048930778,27.8,73662.94,0.0,0.27078,0.00016,25.26243]
[1780048930896,27.8,73662.94,0.0,0.27078,0.00016,25.26243]
[1780048930915,27.8,73662.94,0.0,0.27078,0.00016,25.26243]
[1780048930970,27.8,73662.94,0.0,0.27078,0.00016,25.26243]
[1780048931119,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048931153,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048931353,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048931368,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048931565,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048931576,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048931773,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048931804,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048931976,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048932004,27.8,73662.94,0.0,0.27079,0.00016,25.26262]
[1780048932077,27.8,73662.94,0.0,0.27079,0.00016,25.26281]
[1780048932183,27.8,73662.94,0.0,0.27079,0.00016,25.26281]
[1780048932225,27.8,73662.94,0.0,0.27079,0.00016,25.26281]
[1780048932395,27.8,73662.94,0.0,0.27079,0.00016,25.26281]
[1780048932439,27.8,73662.94,0.0,0.27079,0.00016,25.26281]
[1780048932612,27.8,73662.94,0.0,0.27079,0.00016,25.26281]
[1780048933119,27.8,73661.25,0.0,0.27053,0.00016,25.25002]
[1780048933701,27.8,73661.25,0.0,0.27053,0.00016,25.25002]
[1780048933769,27.8,73661.25,0.0,0.27053,0.00016,25.25002]
[1780048934120,27.8,73661.48,0.0,0.27057,0.00016,25.25184]
[1780048937798,27.8,73660.46,0.0,0.27042,0.00016,25.24449]
[1780048937938,27.8,73660.46,0.0,0.27042,0.00016,25.24449]
[1780048937987,27.8,73660.46,0.0,0.27042,0.00016,25.24449]
[1780048938090,27.8,73660.46,0.0,0.27042,0.00016,25.24449]
[1780048938033,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048938264,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048938311,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048938482,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048938529,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048938733,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048938777,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048938943,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048938994,27.8,73660.46,0.0,0.27042,0.00016,25.24469]
[1780048939044,27.8,73660.46,0.0,0.27042,0.00016,25.24488]
[1780048939246,27.8,73660.46,0.0,0.27042,0.00016,25.24488]
[1780048939306,27.8,73660.46,0.0,0.27042,0.00016,25.24488]
[1780048939460,27.8,73660.46,0.0,0.27042,0.00016,25.24488]
[1780048939499,27.8,73660.46,0.0,0.27042,0.00016,25.24488]
[1780048939679,27.8,73660.46,0.0,0.27042,0.00016,25.24488]
[1780048939716,27.8,73660.46,0.0,0.27042,0.00016,25.24488]
[1780048939879,27.8,73660.46,0.0,0.27042,0.00016,25.24488]
[1780048940113,27.8,73660.46,0.0,0.27043,0.00016,25.24497]
[1780048943515,27.8,73661.01,0.0,0.27052,0.00016,25.2493]
[1780048944475,27.8,73661.63,0.0,0.27061,0.00016,25.25402]
[1780048944687,27.8,73661.63,0.0,0.27061,0.00016,25.25399]
[1780048945734,27.8,73661.63,0.0,0.27061,0.00016,25.25399]
[1780048947734,27.8,73661.63,0.0,0.27061,0.00016,25.25395]
[1780048947818,27.8,73661.63,0.0,0.27061,0.00016,25.25393]
[1780048953144,27.8,73661.74,0.0,0.27061,0.00016,25.25154]
[1780048959801,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048960270,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048960384,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048960490,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048960587,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048960733,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048960791,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048960839,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048961022,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048961064,27.8,73663.07,0.0,0.27081,0.00016,25.26147]
[1780048961145,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961272,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961291,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961317,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961343,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961476,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961508,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961683,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961723,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961898,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048961938,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048962152,27.8,73663.07,0.0,0.27081,0.00016,25.26154]
[1780048962153,27.8,73664.12,0.0,0.27097,0.00016,25.26948]
[1780048962183,27.8,73664.12,0.0,0.27097,0.00016,25.26948]
[1780048962372,27.8,73664.12,0.0,0.27097,0.00016,25.26948]
[1780048962393,27.8,73664.12,0.0,0.27097,0.00016,25.26948]
[1780048962592,27.8,73664.12,0.0,0.27097,0.00016,25.26948]
[1780048963154,27.8,73664.69,0.0,0.27106,0.00016,25.27381]
[1780048963194,27.8,73664.69,0.0,0.27106,0.00016,25.27381]
[1780048963622,27.8,73664.69,0.0,0.27106,0.00016,25.27381]
[1780048963657,27.8,73664.69,0.0,0.27106,0.00016,25.27381]
[1780048963674,27.8,73664.69,0.0,0.27106,0.00016,25.27381]
[1780048963689,27.8,73664.69,0.0,0.27106,0.00016,25.27381]
[1780048963873,27.8,73664.69,0.0,0.27106,0.00016,25.27381]
[1780048963912,27.8,73664.69,0.0,0.27106,0.00016,25.27381]
[1780048963931,27.8,73664.69,0.0,0.27106,0.00016,25.27377]
[1780048965758,27.8,73664.23,0.0,0.27099,0.00016,25.27015]
[1780048965776,27.8,73664.23,0.0,0.27099,0.00016,25.27015]
[1780048971162,27.8,73663.37,0.0,0.27087,0.00016,25.26451]
[1780048976166,27.8,73663.42,0.0,0.27089,0.00016,25.26552]
[1780048981172,27.8,73657.37,0.0,0.26996,0.00016,25.21973]
[1780048983917,27.8,73657.37,0.0,0.26996,0.00016,25.21972]
[1780048983983,27.8,73657.37,0.0,0.26996,0.00016,25.21972]
[1780048984567,27.8,73657.37,0.0,0.26996,0.00016,25.21965]
[1780048984716,27.8,73657.37,0.0,0.26996,0.00016,25.21965]
[1780048984900,27.8,73657.37,0.0,0.26996,0.00016,25.21965]
[1780048984959,27.8,73657.37,0.0,0.26996,0.00016,25.21965]
[1780048985123,27.8,73657.37,0.0,0.26996,0.00016,25.21965]
[1780048985174,27.8,73657.37,0.0,0.26996,0.00016,25.21965]
[1780048985176,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048985379,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048985427,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048985597,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048985662,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048985810,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048985861,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048986039,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048986087,27.8,73653.45,0.0,0.26934,0.00016,25.18968]
[1780048986140,27.8,73653.45,0.0,0.26934,0.00016,25.18963]
[1780048986241,27.8,73653.45,0.0,0.26934,0.00016,25.18963]
[1780048986276,27.8,73653.45,0.0,0.26934,0.00016,25.18963]
[1780048986450,27.8,73653.45,0.0,0.26934,0.00016,25.18963]
[1780048986466,27.8,73653.45,0.0,0.26934,0.00016,25.18963]
[1780048986658,27.8,73653.45,0.0,0.26934,0.00016,25.18963]
[1780048987178,27.8,73651.95,0.0,0.26911,0.00016,25.17813]
[1780048988052,27.8,73651.95,0.0,0.26911,0.00016,25.17813]
[1780048988102,27.8,73651.95,0.0,0.26911,0.00016,25.17813]
[1780048988179,27.8,73651.64,0.0,0.26906,0.00016,25.17572]
[1780048990569,27.8,73650.02,0.0,0.26881,0.00016,25.16325]
[1780048990613,27.8,73650.02,0.0,0.26881,0.00016,25.16325]
[1780048990626,27.8,73650.02,0.0,0.26881,0.00016,25.16325]
[1780048990754,27.8,73650.02,0.0,0.26881,0.00016,25.16325]
[1780048990829,27.8,73650.02,0.0,0.26881,0.00016,25.16325]
[1780048990881,27.8,73650.02,0.0,0.26881,0.00016,25.16325]
[1780048991055,27.8,73650.02,0.0,0.26881,0.00016,25.16325]
[1780048991089,27.8,73650.02,0.0,0.26881,0.00016,25.16325]
[1780048991122,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048991270,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048991300,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048991496,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048991555,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048991699,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048991753,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048991900,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048991963,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048992137,27.8,73650.02,0.0,0.26881,0.00016,25.16323]
[1780048992183,27.8,73649.88,0.0,0.26878,0.00016,25.16216]
[1780048992191,27.8,73649.88,0.0,0.26878,0.00016,25.16216]
[1780048992340,27.8,73649.88,0.0,0.26878,0.00016,25.16216]
[1780048993184,27.8,73650.98,0.0,0.26895,0.00016,25.17051]
[1780048993496,27.8,73650.98,0.0,0.26895,0.00016,25.17051]
[1780048993544,27.8,73650.98,0.0,0.26895,0.00016,25.17051]
[1780048994185,27.8,73650.37,0.0,0.26886,0.00016,25.16583]
[1780048999190,27.8,73652.01,0.0,0.26912,0.00016,25.17855]
[1780049005118,27.8,73650.11,0.0,0.26883,0.00016,25.1644]
[1780049010153,27.81,73648.79,0.0,0.26863,0.00016,25.15472]
[1780049011074,27.81,73648.79,0.0,0.26863,0.00016,25.15472]
[1780049011202,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049011245,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049011363,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049011511,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049011579,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049011626,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049011799,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049011859,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049012030,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049012069,27.81,73647.85,0.0,0.26847,0.00016,25.1445]
[1780049012170,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012239,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012283,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012465,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012496,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012520,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012559,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012659,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012697,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012862,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049012891,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049013064,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049013174,27.81,73647.85,0.0,0.26847,0.00016,25.14459]
[1780049014722,27.81,73644.76,0.0,0.26799,0.00016,25.12079]
[1780049014784,27.81,73644.76,0.0,0.26799,0.00016,25.12079]
[1780049015188,27.81,73644.76,0.0,0.26799,0.00016,25.12079]
[1780049021212,27.81,73644.76,0.0,0.26798,0.00016,25.12052]
[1780049026217,27.81,73645.21,0.0,0.26805,0.00016,25.12382]
[1780049031222,27.81,73645.57,0.0,0.26811,0.00016,25.12668]
[1780049036227,27.81,73645.72,0.0,0.26813,0.00016,25.12791]
[1780049042214,27.81,73645.87,0.0,0.26816,0.00016,25.12908]
[1780049043923,27.81,73645.83,0.0,0.26815,0.00016,25.12877]
[1780049043975,27.81,73645.83,0.0,0.26815,0.00016,25.12877]
[1780049044061,27.81,73645.83,0.0,0.26815,0.00016,25.12877]
[1780049044133,27.81,73645.83,0.0,0.26815,0.00016,25.12877]
[1780049044182,27.81,73645.83,0.0,0.26815,0.00016,25.12877]
[1780049044235,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049044348,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049044390,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049044615,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049044741,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049044830,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049044886,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049045055,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049045186,27.81,73645.86,0.0,0.26816,0.00016,25.12901]
[1780049045236,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049045264,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049045322,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049045490,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049045565,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049045690,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049045751,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049045915,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049045967,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049046120,27.81,73646.15,0.0,0.2682,0.00016,25.13128]
[1780049046221,27.81,73646.15,0.0,0.2682,0.00016,25.13118]
[1780049052197,27.8,73645.13,0.0,0.26802,0.00016,25.12238]
[1780049054629,27.8,73645.13,0.0,0.26802,0.00016,25.12222]
[1780049054696,27.8,73645.13,0.0,0.26802,0.00016,25.12222]
[1780049054829,27.8,73645.13,0.0,0.26801,0.00016,25.12192]
[1780049055730,27.8,73645.13,0.0,0.26801,0.00016,25.12192]
[1780049055886,27.8,73645.13,0.0,0.26801,0.00016,25.12192]
[1780049055955,27.8,73645.13,0.0,0.26801,0.00016,25.12192]
[1780049056069,27.8,73645.13,0.0,0.26801,0.00016,25.12192]
[1780049056151,27.8,73645.13,0.0,0.26801,0.00016,25.12192]
[1780049056212,27.8,73645.13,0.0,0.26801,0.00016,25.12192]
[1780049056247,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049056374,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049056431,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049056576,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049056632,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049056781,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049056822,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049056988,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049057045,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049057189,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049057246,27.8,73645.1,0.0,0.268,0.00016,25.1216]
[1780049057248,27.8,73645.15,0.0,0.26801,0.00016,25.12174]
[1780049057394,27.8,73645.15,0.0,0.26801,0.00016,25.12174]
[1780049057447,27.8,73645.15,0.0,0.26801,0.00016,25.12174]
[1780049057602,27.8,73645.15,0.0,0.26801,0.00016,25.12174]
[1780049058249,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049058656,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049058723,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049058858,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049058894,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049058946,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059015,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059101,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059196,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059205,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059353,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059406,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059579,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059613,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059788,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049059828,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049060013,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049060041,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049060221,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049060249,27.8,73644.89,0.0,0.26797,0.00016,25.11968]
[1780049060251,27.8,73644.98,0.0,0.26798,0.00016,25.12018]
[1780049060441,27.8,73644.98,0.0,0.26798,0.00016,25.12018]
[1780049060464,27.8,73644.98,0.0,0.26798,0.00016,25.12018]
[1780049060644,27.8,73644.98,0.0,0.26798,0.00016,25.12018]
[1780049061252,27.8,73645.01,0.0,0.26797,0.00016,25.12011]
[1780049062087,27.8,73645.01,0.0,0.26797,0.00016,25.12011]
[1780049062141,27.8,73645.01,0.0,0.26797,0.00016,25.12011]
[1780049062163,27.8,73645.01,0.0,0.26797,0.00016,25.12011]
[1780049067258,27.8,73641.72,0.0,0.26745,0.00016,25.09427]
[1780049072266,27.8,73641.93,0.0,0.26746,0.00016,25.09246]
[1780049077271,27.8,73642.12,0.0,0.26748,0.00016,25.0936]
[1780049082276,27.79,73645.16,0.0,0.26795,0.00016,25.11661]
[1780049085750,27.79,73642.64,0.0,0.26755,0.00016,25.09706]
[1780049085901,27.79,73642.64,0.0,0.26755,0.00016,25.09706]
[1780049085931,27.79,73642.64,0.0,0.26755,0.00016,25.09706]
[1780049086139,27.79,73642.64,0.0,0.26755,0.00016,25.09706]
[1780049086167,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049086385,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049086530,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049086624,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049086743,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049086809,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049086950,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049086985,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049087170,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049087205,27.79,73642.64,0.0,0.26755,0.00016,25.097]
[1780049087281,27.79,73640.26,0.0,0.26718,0.00016,25.07863]
[1780049087374,27.79,73640.26,0.0,0.26718,0.00016,25.07863]
[1780049087427,27.79,73640.26,0.0,0.26718,0.00016,25.07863]
[1780049087613,27.79,73640.26,0.0,0.26718,0.00016,25.07863]
[1780049087677,27.79,73640.26,0.0,0.26718,0.00016,25.07863]
[1780049087833,27.79,73640.26,0.0,0.26718,0.00016,25.07863]
[1780049087898,27.79,73640.26,0.0,0.26718,0.00016,25.0785]
[1780049088325,27.79,73640.26,0.0,0.26718,0.00016,25.0785]
[1780049088408,27.79,73640.26,0.0,0.26718,0.00016,25.0785]
[1780049089283,27.79,73637.56,0.0,0.26675,0.00016,25.05758]
[1780049090428,27.79,73636.8,0.0,0.26663,0.00016,25.05154]
[1780049092559,27.79,73636.36,0.0,0.26656,0.00016,25.04797]
[1780049093287,27.79,73635.58,0.0,0.26643,0.00016,25.04174]
[1780049094972,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095076,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095177,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095326,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095379,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095500,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095711,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095782,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095911,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095942,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049095979,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049096003,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049096113,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049096176,27.79,73635.29,0.0,0.26639,0.00015,25.03937]
[1780049096214,27.79,73635.29,0.0,0.26638,0.00015,25.03926]
[1780049096367,27.79,73635.29,0.0,0.26638,0.00015,25.03926]
[1780049096401,27.79,73635.29,0.0,0.26638,0.00015,25.03926]
[1780049096594,27.79,73635.29,0.0,0.26638,0.00015,25.03926]
[1780049096632,27.79,73635.29,0.0,0.26638,0.00015,25.03926]
[1780049096799,27.79,73635.29,0.0,0.26638,0.00015,25.03926]
[1780049096831,27.79,73635.29,0.0,0.26638,0.00015,25.03926]
[1780049097006,27.79,73635.29,0.0,0.26638,0.00015,25.03926]
[1780049097008,27.79,73635.29,0.0,0.26638,0.00015,25.03914]
[1780049100775,27.79,73629.98,0.0,0.26555,0.00015,24.99788]
[1780049100825,27.79,73629.98,0.0,0.26555,0.00015,24.99788]
[1780049101169,27.79,73629.98,0.0,0.26555,0.00015,24.99781]
[1780049105050,27.79,73627.87,0.0,0.26522,0.00015,24.98129]
[1780049105213,27.79,73627.87,0.0,0.26522,0.00015,24.98129]
[1780049105253,27.79,73627.87,0.0,0.26522,0.00015,24.98129]
[1780049105299,27.79,73627.75,0.0,0.2652,0.00015,24.98031]
[1780049105451,27.79,73627.75,0.0,0.2652,0.00015,24.98031]
[1780049105685,27.79,73627.75,0.0,0.2652,0.00015,24.98031]
[1780049105749,27.79,73627.75,0.0,0.2652,0.00015,24.98031]
[1780049105901,27.79,73627.75,0.0,0.2652,0.00015,24.98031]
[1780049105941,27.79,73627.75,0.0,0.2652,0.00015,24.98031]
[1780049106101,27.79,73627.75,0.0,0.2652,0.00015,24.98031]
[1780049106164,27.79,73627.75,0.0,0.2652,0.00015,24.98031]
[1780049106203,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049106309,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049106343,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049106525,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049106568,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049106743,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049106772,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049106960,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049107062,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049107165,27.79,73627.75,0.0,0.2652,0.00015,24.98016]
[1780049107266,27.79,73627.75,0.0,0.2652,0.00015,24.98002]
[1780049108763,27.79,73623.91,0.0,0.2646,0.00015,24.95017]
[1780049109202,27.79,73623.91,0.0,0.2646,0.00015,24.95004]
[1780049112635,27.79,73623.92,0.0,0.26459,0.00015,24.94976]
[1780049112671,27.79,73623.92,0.0,0.26459,0.00015,24.94976]
[1780049112752,27.79,73623.92,0.0,0.26459,0.00015,24.94976]
[1780049112790,27.79,73623.92,0.0,0.26459,0.00015,24.94976]
[1780049113308,27.79,73623.96,0.0,0.26459,0.00015,24.94979]
[1780049115266,27.79,73623.96,0.0,0.26459,0.00015,24.94966]
[1780049115310,27.79,73627.28,0.0,0.2651,0.00015,24.97532]
[1780049115356,27.79,73627.28,0.0,0.2651,0.00015,24.97532]
[1780049115806,27.79,73627.28,0.0,0.2651,0.00015,24.97532]
[1780049116944,27.78,73627.28,0.0,0.2651,0.00015,24.97518]
[1780049117038,27.78,73627.28,0.0,0.2651,0.00015,24.97518]
[1780049117076,27.78,73627.28,0.0,0.2651,0.00015,24.97518]
[1780049117213,27.78,73627.28,0.0,0.2651,0.00015,24.97518]
[1780049117280,27.78,73627.28,0.0,0.2651,0.00015,24.97518]
[1780049117312,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049117406,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049117484,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049117541,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049117688,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049117720,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049117890,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049117929,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049118093,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049118151,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049118299,27.78,73635.89,0.0,0.26643,0.00016,25.04155]
[1780049118313,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049118334,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049118508,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049118530,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049118745,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049118791,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049118946,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049118973,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049119153,27.78,73636.89,0.0,0.26658,0.00016,25.04911]
[1780049119255,27.78,73636.89,0.0,0.26657,0.00016,25.04883]
[1780049121761,27.78,73645.52,0.0,0.2679,0.00016,25.11458]
[1780049121800,27.78,73645.52,0.0,0.2679,0.00016,25.11458]
[1780049121959,27.78,73645.52,0.0,0.26789,0.00016,25.11426]
[1780049122721,27.78,73645.52,0.0,0.26789,0.00016,25.11426]
[1780049123065,27.78,73645.52,0.0,0.26789,0.00016,25.11426]
[1780049123318,27.78,73646.27,0.0,0.268,0.00016,25.11954]
[1780049126515,27.78,73646.82,0.0,0.26807,0.00016,25.12294]
[1780049127077,27.78,73646.82,0.0,0.26807,0.00016,25.12294]
[1780049132977,27.78,73649.48,0.0,0.26845,0.00016,25.13966]
[1780049136844,27.77,73649.65,0.0,0.26847,0.00016,25.14048]
[1780049136972,27.77,73649.65,0.0,0.26847,0.00016,25.14048]
[1780049137140,27.77,73649.65,0.0,0.26847,0.00016,25.14048]
[1780049137164,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049137393,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049137422,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049137570,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049137597,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049137753,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049137811,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049137970,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049138030,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049138113,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049138241,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049138307,27.77,73649.65,0.0,0.26846,0.00016,25.14037]
[1780049138333,27.77,73649.77,0.0,0.26848,0.00016,25.14123]
[1780049138454,27.77,73649.77,0.0,0.26848,0.00016,25.14123]
[1780049138520,27.77,73649.77,0.0,0.26848,0.00016,25.14123]
[1780049138674,27.77,73649.77,0.0,0.26848,0.00016,25.14123]
[1780049138740,27.77,73649.77,0.0,0.26848,0.00016,25.14123]
[1780049138905,27.77,73649.77,0.0,0.26848,0.00016,25.14123]
[1780049138937,27.77,73649.77,0.0,0.26848,0.00016,25.14123]
[1780049138947,27.77,73649.77,0.0,0.26848,0.00016,25.14123]
[1780049139283,27.77,73649.77,0.0,0.26848,0.00016,25.141]
[1780049140042,27.77,73649.77,0.0,0.26848,0.00016,25.141]
[1780049140167,27.77,73649.77,0.0,0.26848,0.00016,25.141]
[1780049140275,27.77,73649.77,0.0,0.26847,0.00016,25.14076]
[1780049142338,27.77,73662.21,0.0,0.2704,0.00016,25.23527]
[1780049144581,27.77,73664.61,0.0,0.27076,0.00016,25.25305]
[1780049145116,27.77,73664.61,0.0,0.27076,0.00016,25.25305]
[1780049146663,27.77,73665.21,0.0,0.27085,0.00016,25.25739]
[1780049146701,27.77,73665.21,0.0,0.27085,0.00016,25.25739]
[1780049146828,27.77,73665.21,0.0,0.27085,0.00016,25.25739]
[1780049146942,27.77,73665.21,0.0,0.27085,0.00016,25.25739]
[1780049147004,27.77,73665.21,0.0,0.27085,0.00016,25.25739]
[1780049147154,27.77,73665.21,0.0,0.27085,0.00016,25.25739]
[1780049147186,27.77,73665.21,0.0,0.27085,0.00016,25.25739]
[1780049147234,27.77,73665.21,0.0,0.27084,0.00016,25.25687]
[1780049147637,27.77,73665.21,0.0,0.27084,0.00016,25.25687]
[1780049147677,27.77,73665.21,0.0,0.27084,0.00016,25.25687]
[1780049147872,27.77,73665.21,0.0,0.27084,0.00016,25.25687]
[1780049147914,27.77,73665.21,0.0,0.27084,0.00016,25.25687]
[1780049148092,27.77,73665.21,0.0,0.27084,0.00016,25.25687]
[1780049148171,27.77,73665.21,0.0,0.27084,0.00016,25.25687]
[1780049148299,27.77,73665.21,0.0,0.27084,0.00016,25.25687]
[1780049148344,27.77,73665.75,0.0,0.27092,0.00016,25.26071]
[1780049148358,27.77,73665.75,0.0,0.27092,0.00016,25.26071]
[1780049148611,27.77,73665.75,0.0,0.27092,0.00016,25.26071]
[1780049148693,27.77,73665.75,0.0,0.27092,0.00016,25.26071]
[1780049148872,27.77,73665.75,0.0,0.27092,0.00016,25.26071]
[1780049149245,27.77,73665.75,0.0,0.27092,0.00016,25.26071]
[1780049149565,27.77,73665.75,0.0,0.27092,0.00016,25.26071]
[1780049149598,27.77,73665.75,0.0,0.27092,0.00016,25.26071]
[1780049150346,27.76,73665.79,0.0,0.27091,0.00016,25.26051]
[1780049156192,27.76,73665.99,0.0,0.27092,0.00016,25.2611]
[1780049161355,27.76,73665.86,0.0,0.27088,0.00016,25.25913]
[1780049166360,27.76,73662.76,0.0,0.27039,0.00016,25.2349]
[1780049168016,27.76,73662.76,0.0,0.27039,0.00016,25.2349]
[1780049171519,27.76,73662.64,0.0,0.27035,0.00016,25.23333]
[1780049177427,27.75,73655.96,0.0,0.2693,0.00016,25.18185]
[1780049184379,27.75,73657.42,0.0,0.26952,0.00016,25.19241]
[1780049189384,27.75,73658.84,0.0,0.26973,0.00016,25.20289]
[1780049194389,27.75,73658.0,0.0,0.26957,0.00016,25.19286]
[1780049199394,27.75,73658.17,0.0,0.26959,0.00016,25.19384]
[1780049204399,27.75,73657.98,0.0,0.26955,0.00016,25.19183]
[1780049209404,27.75,73657.72,0.0,0.2695,0.00016,25.18949]
[1780049213404,27.75,73658.28,0.0,0.26958,0.00016,25.19347]
[1780049214409,27.75,73658.23,0.0,0.26957,0.00016,25.19294]
[1780049219414,27.74,73658.16,0.0,0.26955,0.00016,25.19197]
[1780049224420,27.74,73657.69,0.0,0.26947,0.00016,25.18807]
[1780049229425,27.74,73657.61,0.0,0.26945,0.00016,25.18705]
[1780049234430,27.74,73657.5,0.0,0.26942,0.00016,25.18578]
[1780049239435,27.74,73656.88,0.0,0.26932,0.00016,25.18072]
[1780049247140,27.74,73657.11,0.0,0.26935,0.00016,25.18217]
[1780049247305,27.74,73657.11,0.0,0.26935,0.00016,25.18217]
[1780049247322,27.74,73657.11,0.0,0.26934,0.00016,25.18189]
[1780049247515,27.74,73657.11,0.0,0.26934,0.00016,25.18189]
[1780049247576,27.74,73657.11,0.0,0.26934,0.00016,25.18189]
[1780049247763,27.74,73657.11,0.0,0.26934,0.00016,25.18189]
[1780049247812,27.74,73657.11,0.0,0.26934,0.00016,25.18189]
[1780049248061,27.74,73657.11,0.0,0.26934,0.00016,25.18189]
[1780049248096,27.74,73657.11,0.0,0.26934,0.00016,25.18189]
[1780049248421,27.74,73657.11,0.0,0.26934,0.00016,25.18189]
[1780049248404,27.74,73657.11,0.0,0.26934,0.00016,25.18165]
[1780049248452,27.74,73657.11,0.0,0.26934,0.00016,25.18165]
[1780049248680,27.74,73657.11,0.0,0.26934,0.00016,25.18165]
[1780049248735,27.74,73657.11,0.0,0.26934,0.00016,25.18165]
[1780049249115,27.74,73657.11,0.0,0.26934,0.00016,25.18165]
[1780049249174,27.74,73657.11,0.0,0.26934,0.00016,25.18165]
[1780049249274,27.74,73657.11,0.0,0.26933,0.00016,25.18147]
[1780049249615,27.74,73657.11,0.0,0.26933,0.00016,25.18147]
[1780049249660,27.74,73657.11,0.0,0.26933,0.00016,25.18147]
[1780049249993,27.74,73657.11,0.0,0.26933,0.00016,25.18147]
[1780049250023,27.74,73657.11,0.0,0.26933,0.00016,25.18147]
[1780049250046,27.74,73657.11,0.0,0.26933,0.00016,25.18147]
[1780049250199,27.74,73657.11,0.0,0.26933,0.00016,25.1813]
[1780049255891,27.74,73656.86,0.0,0.26928,0.00016,25.17652]
[1780049260928,27.74,73656.5,0.0,0.26924,0.00016,25.17464]
[1780049266462,27.74,73656.21,0.0,0.26921,0.00016,25.17334]
[1780049270558,27.74,73656.04,0.0,0.2692,0.00016,25.17252]
[1780049271467,27.74,73646.05,0.0,0.26764,0.00016,25.0959]
[1780049272468,27.75,73635.38,0.0,0.26599,0.00016,25.01369]
[1780049274292,27.75,73634.68,0.0,0.26588,0.00016,25.00845]
[1780049274436,27.75,73634.68,0.0,0.26588,0.00016,25.00845]
[1780049276531,27.75,73634.21,0.0,0.26581,0.00016,25.00504]
[1780049276538,27.75,73634.21,0.0,0.26581,0.00016,25.00504]
[1780049277355,27.75,73634.21,0.0,0.26582,0.00016,25.00513]
[1780049280182,27.75,73626.8,0.0,0.26467,0.00015,24.94791]
[1780049280241,27.75,73626.8,0.0,0.26467,0.00015,24.94791]
[1780049280501,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049280665,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049280696,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049280835,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049280927,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049280976,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049281050,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049281105,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049281137,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049281167,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049281363,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049281418,27.75,73626.8,0.0,0.26467,0.00015,24.94801]
[1780049281480,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049281580,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049281620,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049281790,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049281881,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049281997,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049282037,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049282196,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049282251,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049282283,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049282316,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049282400,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049282479,27.75,73626.63,0.0,0.26465,0.00015,24.94664]
[1780049284116,27.75,73625.93,0.0,0.26454,0.00015,24.94122]
[1780049284461,27.75,73625.93,0.0,0.26454,0.00015,24.94122]
[1780049285142,27.75,73625.93,0.0,0.26454,0.00015,24.94122]
[1780049285181,27.75,73625.93,0.0,0.26454,0.00015,24.94122]
[1780049285386,27.75,73625.93,0.0,0.26454,0.00015,24.94122]
[1780049289488,27.75,73635.67,0.0,0.26604,0.00016,25.01648]
[1780049290220,27.75,73635.67,0.0,0.26604,0.00016,25.01648]
[1780049290240,27.75,73635.67,0.0,0.26604,0.00016,25.01648]
[1780049290321,27.75,73635.67,0.0,0.26604,0.00016,25.01648]
[1780049291288,27.75,73635.67,0.0,0.26604,0.00016,25.01648]
[1780049291360,27.75,73635.67,0.0,0.26604,0.00016,25.01648]
[1780049291389,27.75,73635.67,0.0,0.26604,0.00016,25.01633]
[1780049291677,27.75,73635.67,0.0,0.26604,0.00016,25.01633]
[1780049291711,27.75,73635.67,0.0,0.26604,0.00016,25.01633]
[1780049292208,27.75,73635.67,0.0,0.26604,0.00016,25.01624]
[1780049294086,27.75,73642.81,0.0,0.26714,0.00016,25.07124]
[1780049294472,27.75,73642.81,0.0,0.26714,0.00016,25.07124]
[1780049297373,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297446,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297464,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297396,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297529,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297569,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297592,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297664,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297701,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297868,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049297904,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049298080,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049298156,27.75,73645.92,0.0,0.26763,0.00016,25.0954]
[1780049298497,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049298644,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049298666,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049298858,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049298884,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049299074,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049299113,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049299279,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049299338,27.75,73646.24,0.0,0.26768,0.00016,25.09786]
[1780049299412,27.75,73646.24,0.0,0.26768,0.00016,25.09754]
[1780049299589,27.75,73646.24,0.0,0.26768,0.00016,25.09754]
[1780049300307,27.75,73646.24,0.0,0.26768,0.00016,25.09754]
[1780049300412,27.75,73646.24,0.0,0.26768,0.00016,25.09754]
[1780049300499,27.74,73647.74,0.0,0.26791,0.00016,25.10897]
[1780049305504,27.74,73648.7,0.0,0.26804,0.00016,25.11564]
[1780049309906,27.74,73650.8,0.0,0.26837,0.00016,25.13165]
[1780049309974,27.74,73650.8,0.0,0.26837,0.00016,25.13165]
[1780049310149,27.74,73650.8,0.0,0.26837,0.00016,25.13165]
[1780049310227,27.74,73650.8,0.0,0.26837,0.00016,25.13165]
[1780049310288,27.74,73650.8,0.0,0.26837,0.00016,25.13165]
[1780049310509,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049310531,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049310608,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049310724,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049310813,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049310941,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049311007,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049311166,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049311211,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049311378,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049311425,27.74,73650.92,0.0,0.26839,0.00016,25.13264]
[1780049311481,27.74,73650.92,0.0,0.26837,0.00016,25.12949]
[1780049311615,27.74,73650.92,0.0,0.26837,0.00016,25.12949]
[1780049311672,27.74,73650.92,0.0,0.26837,0.00016,25.12949]
[1780049311834,27.74,73650.92,0.0,0.26837,0.00016,25.12949]
[1780049311922,27.74,73650.92,0.0,0.26837,0.00016,25.12949]
[1780049312125,27.74,73650.92,0.0,0.26837,0.00016,25.12949]
[1780049312511,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049312802,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049312892,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049312897,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049312958,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049313107,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049313197,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049313352,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049313378,27.74,73653.22,0.0,0.26873,0.00016,25.14715]
[1780049313453,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049313556,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049313592,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049313790,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049313837,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049314010,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049314050,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049314304,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049314364,27.74,73653.22,0.0,0.26872,0.00016,25.14708]
[1780049314405,27.74,73653.22,0.0,0.26872,0.00016,25.14699]
[1780049314561,27.74,73653.22,0.0,0.26872,0.00016,25.14699]
[1780049314585,27.74,73653.22,0.0,0.26872,0.00016,25.14699]
[1780049314811,27.74,73653.22,0.0,0.26872,0.00016,25.14699]
[1780049314868,27.74,73653.22,0.0,0.26872,0.00016,25.14699]
[1780049315078,27.74,73653.22,0.0,0.26872,0.00016,25.14699]
[1780049315514,27.74,73659.58,0.0,0.26971,0.00016,25.19561]
[1780049315849,27.74,73659.58,0.0,0.26971,0.00016,25.19561]
[1780049316035,27.74,73659.58,0.0,0.26971,0.00016,25.19561]
[1780049316515,27.74,73659.57,0.0,0.26971,0.00016,25.19546]
[1780049316864,27.74,73659.57,0.0,0.26971,0.00016,25.19546]
[1780049316916,27.74,73659.57,0.0,0.26971,0.00016,25.19546]
[1780049316934,27.74,73659.57,0.0,0.26971,0.00016,25.19546]
[1780049317036,27.74,73659.57,0.0,0.26971,0.00016,25.19546]
[1780049317516,27.74,73661.05,0.0,0.26994,0.00016,25.20664]
[1780049322521,27.74,73667.51,0.0,0.27094,0.00016,25.25545]
[1780049323406,27.74,73667.51,0.0,0.27094,0.00016,25.25545]
[1780049323453,27.74,73667.51,0.0,0.27094,0.00016,25.25545]
[1780049323475,27.74,73667.51,0.0,0.27093,0.00016,25.25534]
[1780049328527,27.74,73664.47,0.0,0.27045,0.00016,25.23164]
[1780049331989,27.74,73663.37,0.0,0.27027,0.00016,25.22298]
[1780049333992,27.74,73664.29,0.0,0.27041,0.00016,25.2298]
[1780049334452,27.74,73664.29,0.0,0.27041,0.00016,25.22971]
[1780049339538,27.74,73664.65,0.0,0.27046,0.00016,25.23212]
[1780049344549,27.74,73663.55,0.0,0.27028,0.00016,25.22349]
[1780049349554,27.74,73661.71,0.0,0.27,0.00016,25.20962]
[1780049358282,27.74,73661.1,0.0,0.26991,0.00016,25.20522]
[1780049359536,27.74,73661.1,0.0,0.26991,0.00016,25.20536]
[1780049359561,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049359638,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049359688,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049359763,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049359889,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049359956,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049360120,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049360213,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049360324,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049360417,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049360528,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049360562,27.74,73661.1,0.0,0.26991,0.00016,25.2054]
[1780049360566,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049360768,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049360801,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049360993,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049361025,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049361227,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049361267,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049361480,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049361518,27.74,73660.86,0.0,0.26987,0.00016,25.20359]
[1780049361567,27.74,73655.14,0.0,0.26898,0.00016,25.15965]
[1780049361692,27.74,73655.14,0.0,0.26898,0.00016,25.15965]
[1780049361729,27.74,73655.14,0.0,0.26898,0.00016,25.15965]
[1780049362117,27.74,73655.14,0.0,0.26898,0.00016,25.15965]
[1780049362555,27.74,73655.14,0.0,0.26897,0.00016,25.15946]
[1780049367572,27.73,73648.63,0.0,0.26794,0.00016,25.10865]
[1780049367745,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049367785,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049367862,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049367990,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049368040,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049368206,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049368244,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049368464,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049368517,27.73,73645.09,0.0,0.26739,0.00016,25.08124]
[1780049368565,27.73,73645.09,0.0,0.26738,0.00016,25.08111]
[1780049368731,27.73,73645.09,0.0,0.26738,0.00016,25.08111]
[1780049368765,27.73,73645.09,0.0,0.26738,0.00016,25.08111]
[1780049368976,27.73,73645.09,0.0,0.26738,0.00016,25.08111]
[1780049369019,27.73,73645.09,0.0,0.26738,0.00016,25.08111]
[1780049369195,27.73,73645.09,0.0,0.26738,0.00016,25.08111]
[1780049369229,27.73,73645.09,0.0,0.26738,0.00016,25.08111]
[1780049369237,27.73,73645.09,0.0,0.26738,0.00016,25.08097]
[1780049369593,27.73,73645.09,0.0,0.26738,0.00016,25.08097]
[1780049369675,27.73,73645.09,0.0,0.26738,0.00016,25.08097]
[1780049369797,27.73,73645.09,0.0,0.26738,0.00016,25.08097]
[1780049369860,27.73,73645.09,0.0,0.26738,0.00016,25.08097]
[1780049370001,27.73,73645.09,0.0,0.26738,0.00016,25.08097]
[1780049370040,27.73,73645.09,0.0,0.26738,0.00016,25.08097]
[1780049370207,27.73,73645.09,0.0,0.26738,0.00016,25.08097]
[1780049370525,27.73,73645.09,0.0,0.26738,0.00016,25.08083]
[1780049370814,27.73,73645.09,0.0,0.26738,0.00016,25.08083]
[1780049370874,27.73,73645.09,0.0,0.26738,0.00016,25.08083]
[1780049371577,27.73,73650.32,0.0,0.26817,0.00016,25.11781]
[1780049376769,27.73,73650.99,0.0,0.26828,0.00016,25.12314]
[1780049382420,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049382535,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049382569,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049382648,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049382773,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049382866,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049382909,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049383075,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049383319,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049383396,27.73,73647.32,0.0,0.26772,0.00016,25.09551]
[1780049383419,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049383616,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049383680,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049383823,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049383881,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049384082,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049384126,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049384346,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049384425,27.73,73647.32,0.0,0.26772,0.00016,25.09565]
[1780049384526,27.73,73647.32,0.0,0.26772,0.00016,25.0957]
[1780049384945,27.73,73647.32,0.0,0.26772,0.00016,25.0957]
[1780049385342,27.73,73647.32,0.0,0.26772,0.00016,25.0957]
[1780049385389,27.73,73647.32,0.0,0.26772,0.00016,25.0957]
[1780049385432,27.73,73647.32,0.0,0.26772,0.00016,25.09574]
[1780049387605,27.74,73643.85,0.0,0.26719,0.00016,25.06932]
[1780049390597,27.74,73631.79,0.0,0.26533,0.00016,24.97653]
[1780049391429,27.74,73631.79,0.0,0.26533,0.00016,24.97653]
[1780049391598,27.74,73625.99,0.0,0.26443,0.00015,24.9317]
[1780049396027,27.74,73620.5,0.0,0.2636,0.00015,24.89005]
[1780049396082,27.74,73620.5,0.0,0.2636,0.00015,24.89005]
[1780049396144,27.74,73620.5,0.0,0.2636,0.00015,24.89005]
[1780049396194,27.74,73620.5,0.0,0.2636,0.00015,24.89005]
[1780049396308,27.74,73620.5,0.0,0.2636,0.00015,24.89005]
[1780049396416,27.74,73620.5,0.0,0.2636,0.00015,24.89005]
[1780049396488,27.74,73620.5,0.0,0.2636,0.00015,24.89005]
[1780049396518,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049396662,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049396723,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049396886,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049396919,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049397192,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049397234,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049397323,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049397354,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049397548,27.74,73620.5,0.0,0.2636,0.00015,24.89011]
[1780049397574,27.74,73620.5,0.0,0.26361,0.00015,24.89017]
[1780049397616,27.74,73620.5,0.0,0.26361,0.00015,24.89017]
[1780049397771,27.74,73620.5,0.0,0.26361,0.00015,24.89017]
[1780049397830,27.74,73620.5,0.0,0.26361,0.00015,24.89017]
[1780049398025,27.74,73620.5,0.0,0.26361,0.00015,24.89017]
[1780049398339,27.74,73620.5,0.0,0.26361,0.00015,24.89026]
[1780049399714,27.74,73615.88,0.0,0.26289,0.00015,24.85422]
[1780049402815,27.74,73614.59,0.0,0.2627,0.00015,24.84465]
[1780049404611,27.74,73630.69,0.0,0.26519,0.00015,24.96973]
[1780049405857,27.74,73632.36,0.0,0.26545,0.00016,24.9827]
[1780049406613,27.74,73632.66,0.0,0.2655,0.00016,24.9849]
[1780049408816,27.74,73632.98,0.0,0.26554,0.00016,24.98733]
[1780049409838,27.74,73632.98,0.0,0.26554,0.00016,24.98723]
[1780049411909,27.74,73632.52,0.0,0.26547,0.00016,24.9836]
[1780049412386,27.74,73632.52,0.0,0.26547,0.00016,24.9836]
[1780049412427,27.74,73632.52,0.0,0.26547,0.00016,24.9836]
[1780049412487,27.74,73632.52,0.0,0.26547,0.00016,24.98355]
[1780049417624,27.74,73632.98,0.0,0.26553,0.00016,24.98688]
[1780049421708,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049421871,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049422048,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049422168,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049422250,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049422330,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049422530,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049422586,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049422624,27.74,73633.07,0.0,0.26555,0.00016,24.98747]
[1780049422629,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049422654,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049422727,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049422757,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049422961,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049422986,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049423179,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049423214,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049423383,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049423433,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049423630,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049423484,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049423688,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049423867,27.74,73633.14,0.0,0.26556,0.00016,24.988]
[1780049424631,27.74,73633.59,0.0,0.26562,0.00016,24.99139]
[1780049425965,27.74,73637.47,0.0,0.26622,0.00016,25.0213]
[1780049426094,27.74,73637.47,0.0,0.26622,0.00016,25.0213]
[1780049426633,27.74,73637.41,0.0,0.26621,0.00016,25.0208]
[1780049427336,27.74,73637.41,0.0,0.26621,0.00016,25.0208]
[1780049432639,27.74,73640.75,0.0,0.2667,0.00016,25.04302]
[1780049433650,27.74,73639.36,0.0,0.26649,0.00016,25.03232]
[1780049434641,27.74,73639.29,0.0,0.26648,0.00016,25.03174]
[1780049436109,27.74,73639.29,0.0,0.26648,0.00016,25.03173]
[1780049436209,27.74,73639.29,0.0,0.26648,0.00016,25.03173]
[1780049441322,27.74,73640.04,0.0,0.2666,0.00016,25.03756]
[1780049446653,27.74,73640.02,0.0,0.2666,0.00016,25.03795]
[1780049451658,27.74,73639.78,0.0,0.26658,0.00016,25.03672]
[1780049457664,27.74,73639.65,0.0,0.26657,0.00016,25.03615]
[1780049462669,27.74,73639.04,0.0,0.26648,0.00016,25.03195]
[1780049463910,27.74,73638.87,0.0,0.26646,0.00016,25.03076]
[1780049469676,27.75,73638.58,0.0,0.26643,0.00016,25.02914]
[1780049475682,27.75,73637.99,0.0,0.26635,0.00016,25.02529]
[1780049480687,27.75,73636.86,0.0,0.26619,0.00016,25.01709]
[1780049486693,27.75,73636.1,0.0,0.26608,0.00016,25.01192]
[1780049492699,27.75,73635.33,0.0,0.26596,0.00016,25.00358]
[1780049497705,27.75,73634.85,0.0,0.2659,0.00016,25.00052]
[1780049502710,27.76,73633.79,0.0,0.26575,0.00016,24.99302]
[1780049507715,27.76,73631.22,0.0,0.26537,0.00015,24.97392]
[1780049512720,27.76,73630.84,0.0,0.26532,0.00015,24.97172]
[1780049517725,27.76,73630.94,0.0,0.26536,0.00015,24.97344]
[1780049523363,27.76,73631.75,0.0,0.2655,0.00015,24.98027]
[1780049523500,27.76,73631.75,0.0,0.2655,0.00015,24.98027]
[1780049523568,27.76,73631.75,0.0,0.2655,0.00015,24.98041]
[1780049528736,27.77,73634.77,0.0,0.26597,0.00016,25.004]
[1780049529773,27.77,73634.8,0.0,0.26598,0.00016,25.00424]
[1780049530004,27.77,73634.8,0.0,0.26598,0.00016,25.00424]
[1780049530068,27.77,73634.8,0.0,0.26598,0.00016,25.00424]
[1780049530207,27.77,73634.8,0.0,0.26598,0.00016,25.00424]
[1780049530262,27.77,73634.8,0.0,0.26598,0.00016,25.00424]
[1780049531611,27.77,73634.8,0.0,0.26598,0.00016,25.00424]
[1780049531678,27.77,73634.8,0.0,0.26598,0.00016,25.00424]
[1780049531712,27.77,73634.8,0.0,0.26598,0.00016,25.00427]
[1780049535601,27.77,73636.52,0.0,0.26625,0.00016,25.01757]
[1780049540748,27.77,73638.58,0.0,0.26658,0.00016,25.03399]
[1780049541463,27.77,73638.58,0.0,0.26658,0.00016,25.03399]
[1780049541668,27.77,73638.58,0.0,0.26658,0.00016,25.03409]
[1780049544951,27.77,73644.71,0.0,0.26754,0.00016,25.08148]
[1780049545163,27.77,73644.71,0.0,0.26754,0.00016,25.08148]
[1780049545407,27.77,73644.71,0.0,0.26754,0.00016,25.08148]
[1780049545478,27.77,73644.71,0.0,0.26754,0.00016,25.08148]
[1780049545653,27.77,73644.71,0.0,0.26754,0.00016,25.08148]
[1780049545684,27.77,73644.71,0.0,0.26754,0.00016,25.08148]
[1780049545753,27.77,73647.39,0.0,0.26795,0.00016,25.10215]
[1780049545771,27.77,73647.39,0.0,0.26795,0.00016,25.10215]
[1780049545892,27.77,73647.39,0.0,0.26795,0.00016,25.10215]
[1780049545954,27.77,73647.39,0.0,0.26795,0.00016,25.10215]
[1780049546216,27.77,73647.39,0.0,0.26795,0.00016,25.10215]
[1780049546355,27.77,73647.39,0.0,0.26795,0.00016,25.10215]
[1780049546437,27.77,73647.39,0.0,0.26795,0.00016,25.10215]
[1780049546754,27.77,73649.95,0.0,0.26835,0.00016,25.12178]
[1780049549592,27.77,73649.95,0.0,0.26835,0.00016,25.12177]
[1780049549660,27.77,73649.95,0.0,0.26835,0.00016,25.12173]
[1780049550609,27.77,73649.95,0.0,0.26835,0.00016,25.12173]
[1780049550658,27.77,73649.95,0.0,0.26835,0.00016,25.12173]
[1780049550758,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049550796,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049550869,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049551053,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049551065,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049551168,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049551268,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049551351,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049551472,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049551616,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049551746,27.77,73658.3,0.0,0.26965,0.00016,25.18567]
[1780049554303,27.77,73662.38,0.0,0.27027,0.00016,25.21359]
[1780049554338,27.77,73662.38,0.0,0.27027,0.00016,25.21359]
[1780049554471,27.77,73662.38,0.0,0.27027,0.00016,25.21359]
[1780049554512,27.77,73662.38,0.0,0.27027,0.00016,25.21359]
[1780049554722,27.77,73662.38,0.0,0.27027,0.00016,25.21359]
[1780049554572,27.77,73662.38,0.0,0.27027,0.00016,25.21359]
[1780049554969,27.77,73662.38,0.0,0.27027,0.00016,25.21359]
[1780049555089,27.77,73662.38,0.0,0.27027,0.00016,25.21359]
[1780049555719,27.77,73662.38,0.0,0.27027,0.00016,25.2136]
[1780049556786,27.77,73648.61,0.0,0.26812,0.00016,25.10825]
[1780049562792,27.77,73647.02,0.0,0.26789,0.00016,25.09674]
[1780049567797,27.77,73646.72,0.0,0.26786,0.00016,25.09511]
[1780049572802,27.77,73647.14,0.0,0.26794,0.00016,25.0991]
[1780049580810,27.78,73647.73,0.0,0.26806,0.00016,25.1049]
[1780049585815,27.78,73648.02,0.0,0.26811,0.00016,25.10767]
[1780049590820,27.78,73647.89,0.0,0.26811,0.00016,25.10733]
[1780049596508,27.78,73647.41,0.0,0.26804,0.00016,25.10419]
[1780049598571,27.78,73648.11,0.0,0.26816,0.00016,25.10997]
[1780049603834,27.79,73642.36,0.0,0.26729,0.00016,25.06666]
[1780049608839,27.79,73646.02,0.0,0.26787,0.00016,25.09556]
[1780049614845,27.79,73646.15,0.0,0.26789,0.00016,25.09437]
[1780049619850,27.79,73649.87,0.0,0.26848,0.00016,25.1234]
[1780049624855,27.79,73650.36,0.0,0.26857,0.00016,25.12779]
[1780049629860,27.79,73648.83,0.0,0.26834,0.00016,25.11653]
[1780049635866,27.8,73647.33,0.0,0.26813,0.00016,25.10576]
[1780049640871,27.8,73647.32,0.0,0.26814,0.00016,25.10647]
[1780049645529,27.8,73646.35,0.0,0.268,0.00016,25.09944]
[1780049645877,27.8,73646.06,0.0,0.26796,0.00016,25.09733]
[1780049650882,27.8,73642.65,0.0,0.26745,0.00016,25.07206]
[1780049655887,27.8,73641.97,0.0,0.26735,0.00016,25.06751]
[1780049660892,27.81,73641.3,0.0,0.26727,0.00016,25.06336]
[1780049665897,27.81,73637.32,0.0,0.26667,0.00016,25.03366]
[1780049671903,27.81,73639.33,0.0,0.26698,0.00016,25.04678]
[1780049677850,27.81,73641.45,0.0,0.26733,0.00016,25.06404]
[1780049682886,27.82,73644.63,0.0,0.26784,0.00016,25.08928]
[1780049687918,27.82,73645.21,0.0,0.26795,0.00016,25.09432]
[1780049692923,27.82,73644.05,0.0,0.26778,0.00016,25.08616]
[1780049697928,27.82,73644.9,0.0,0.26793,0.00016,25.09344]
[1780049702933,27.82,73642.46,0.0,0.26756,0.00016,25.07541]
[1780049707940,27.83,73640.65,0.0,0.2673,0.00016,25.06236]
[1780049712945,27.83,73641.49,0.0,0.26745,0.00016,25.06958]
[1780049718951,27.83,73641.39,0.0,0.26745,0.00016,25.06969]
[1780049724957,27.83,73641.1,0.0,0.26742,0.00016,25.06822]
[1780049729962,27.84,73641.29,0.0,0.26747,0.00016,25.07047]
[1780049734967,27.84,73640.94,0.0,0.26741,0.00016,25.06553]
[1780049740973,27.84,73640.19,0.0,0.26731,0.00016,25.06055]
[1780049745978,27.84,73640.21,0.0,0.26733,0.00016,25.06148]
[1780049750983,27.84,73641.16,0.0,0.2675,0.00016,25.06961]
[1780049755988,27.85,73641.33,0.0,0.26754,0.00016,25.07168]
[1780049760994,27.85,73641.88,0.0,0.26764,0.00016,25.07646]
[1780049765999,27.85,73643.07,0.0,0.26784,0.00016,25.08628]
[1780049771004,27.85,73643.76,0.0,0.26796,0.00016,25.0921]
[1780049777575,27.85,73643.76,0.0,0.26797,0.00016,25.09262]
[1780049782614,27.85,73644.25,0.0,0.26806,0.00016,25.09699]
[1780049787645,27.86,73640.18,0.0,0.26744,0.00016,25.06632]
[1780049792680,27.86,73642.09,0.0,0.26772,0.00016,25.07837]
[1780049796028,27.86,73630.82,0.0,0.26599,0.00015,24.99215]
[1780049796309,27.86,73630.82,0.0,0.26599,0.00015,24.99215]
[1780049796405,27.86,73630.82,0.0,0.26599,0.00015,24.99215]
[1780049796709,27.86,73630.82,0.0,0.26599,0.00015,24.99215]
[1780049800175,27.86,73623.35,0.0,0.26484,0.00015,24.93475]
[1780049800258,27.86,73623.35,0.0,0.26484,0.00015,24.93475]
[1780049805698,27.86,73623.27,0.0,0.26483,0.00015,24.93435]
[1780049811814,27.86,73625.26,0.0,0.26514,0.00015,24.95006]
[1780049817026,27.86,73625.2,0.0,0.26514,0.00015,24.94974]
[1780049819938,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820119,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820146,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820332,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820376,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820449,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820647,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820705,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820862,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820905,27.86,73625.11,0.0,0.26513,0.00015,24.94925]
[1780049820926,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821071,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821136,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821274,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821342,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821504,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821565,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821711,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821756,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049821917,27.86,73625.11,0.0,0.26513,0.00015,24.94923]
[1780049822008,27.86,73625.11,0.0,0.26513,0.00015,24.94918]
[1780049827059,27.86,73624.83,0.0,0.26508,0.00015,24.94678]
[1780049829632,27.86,73624.36,0.0,0.265,0.00015,24.94306]
[1780049829693,27.86,73624.36,0.0,0.265,0.00015,24.94306]
[1780049830044,27.86,73624.36,0.0,0.265,0.00015,24.94299]
[1780049831045,27.86,73624.36,0.0,0.265,0.00015,24.94299]
[1780049831064,27.86,73611.77,0.0,0.26306,0.00015,24.84553]
[1780049833049,27.86,73607.88,0.0,0.26246,0.00015,24.81534]
[1780049836791,27.86,73605.1,0.0,0.26205,0.00015,24.79411]
[1780049837001,27.86,73605.1,0.0,0.26205,0.00015,24.7942]
[1780049839901,27.86,73605.88,0.0,0.26217,0.00015,24.80039]
[1780049839952,27.86,73605.88,0.0,0.26217,0.00015,24.80039]
[1780049840073,27.86,73605.88,0.0,0.26217,0.00015,24.80039]
[1780049840047,27.86,73605.88,0.0,0.26217,0.00015,24.80043]
[1780049840149,27.86,73605.88,0.0,0.26217,0.00015,24.80043]
[1780049840310,27.86,73605.88,0.0,0.26217,0.00015,24.80043]
[1780049841074,27.86,73606.03,0.0,0.26219,0.00015,24.80162]
[1780049841905,27.86,73606.03,0.0,0.26219,0.00015,24.80162]
[1780049847071,27.86,73602.4,0.0,0.26164,0.00015,24.77358]
[1780049852085,27.87,73597.28,0.0,0.26085,0.00015,24.73126]
[1780049855663,27.87,73595.5,0.0,0.26059,0.00015,24.71784]
[1780049861094,27.87,73595.84,0.0,0.26066,0.00015,24.72154]
[1780049866099,27.87,73595.51,0.0,0.26063,0.00015,24.71975]
[1780049871103,27.87,73595.18,0.0,0.26059,0.00015,24.71789]
[1780049877111,27.88,73594.79,0.0,0.26056,0.00015,24.71598]
[1780049879881,27.88,73591.35,0.0,0.26004,0.00015,24.68944]
[1780049880094,27.88,73591.35,0.0,0.26004,0.00015,24.68963]
[1780049885119,27.88,73586.86,0.0,0.25938,0.00015,24.65554]
[1780049891125,27.88,73587.74,0.0,0.25952,0.00015,24.66294]
[1780049894083,27.88,73587.74,0.0,0.25953,0.00015,24.66318]
[1780049894128,27.88,73594.31,0.0,0.26053,0.00015,24.71455]
[1780049894173,27.88,73594.31,0.0,0.26053,0.00015,24.71455]
[1780049894306,27.88,73594.31,0.0,0.26053,0.00015,24.71455]
[1780049894350,27.88,73594.31,0.0,0.26053,0.00015,24.71455]
[1780049894557,27.88,73594.31,0.0,0.26053,0.00015,24.71455]
[1780049894668,27.88,73594.31,0.0,0.26053,0.00015,24.71456]
[1780049897131,27.88,73604.62,0.0,0.26212,0.00015,24.79518]
[1780049902136,27.88,73602.92,0.0,0.26187,0.00015,24.78248]
[1780049903296,27.88,73605.52,0.0,0.26227,0.00015,24.80276]
[1780049904138,27.88,73607.5,0.0,0.26257,0.00015,24.81822]
[1780049909143,27.88,73598.77,0.0,0.26124,0.00015,24.7504]
[1780049910519,27.89,73599.34,0.0,0.26133,0.00015,24.755]
[1780049910595,27.89,73599.34,0.0,0.26133,0.00015,24.755]
[1780049910690,27.89,73599.34,0.0,0.26133,0.00015,24.755]
[1780049910766,27.89,73599.34,0.0,0.26133,0.00015,24.755]
[1780049910811,27.89,73599.34,0.0,0.26133,0.00015,24.755]
[1780049910922,27.89,73599.34,0.0,0.26133,0.00015,24.755]
[1780049911029,27.89,73599.34,0.0,0.26133,0.00015,24.755]
[1780049911131,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911184,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911253,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911361,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911454,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911536,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911664,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911748,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911876,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049911926,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049912094,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049912146,27.89,73599.34,0.0,0.26131,0.00015,24.75185]
[1780049912098,27.89,73599.34,0.0,0.26131,0.00015,24.75182]
[1780049912334,27.89,73599.34,0.0,0.26131,0.00015,24.75182]
[1780049912404,27.89,73599.34,0.0,0.26131,0.00015,24.75182]
[1780049912550,27.89,73599.34,0.0,0.26131,0.00015,24.75182]
[1780049912668,27.89,73599.34,0.0,0.26131,0.00015,24.75182]
[1780049913147,27.88,73606.04,0.0,0.26233,0.00015,24.80389]
[1780049918152,27.88,73603.83,0.0,0.26199,0.00015,24.78656]
[1780049922036,27.89,73599.86,0.0,0.26138,0.00015,24.75584]
[1780049922109,27.89,73599.86,0.0,0.26138,0.00015,24.75584]
[1780049922151,27.89,73599.86,0.0,0.26139,0.00015,24.75596]
[1780049927161,27.89,73600.9,0.0,0.26156,0.00015,24.76465]
[1780049932166,27.89,73598.27,0.0,0.26117,0.00015,24.74475]
[1780049937172,27.89,73597.39,0.0,0.26105,0.00015,24.73856]
[1780049942177,27.89,73598.25,0.0,0.26119,0.00015,24.74588]
[1780049948183,27.89,73598.01,0.0,0.26117,0.00015,24.74483]
[1780049953188,27.9,73597.41,0.0,0.26109,0.00015,24.74077]
[1780049958193,27.9,73596.63,0.0,0.26099,0.00015,24.73534]
[1780049963198,27.9,73596.85,0.0,0.26103,0.00015,24.73772]
[1780049968203,27.9,73597.21,0.0,0.2611,0.00015,24.74113]
[1780049973208,27.9,73597.71,0.0,0.26117,0.00015,24.7425]
[1780049978213,27.9,73596.97,0.0,0.26107,0.00015,24.7374]
[1780049981354,27.91,73598.69,0.0,0.26134,0.00015,24.75122]
[1780049983530,27.91,73600.99,0.0,0.2617,0.00015,24.76935]
[1780049984219,27.91,73602.55,0.0,0.26194,0.00015,24.78161]
[1780049989224,27.91,73601.44,0.0,0.26179,0.00015,24.77376]
[1780049994229,27.91,73601.18,0.0,0.26176,0.00015,24.77247]
[1780050000235,27.91,73610.52,0.0,0.26321,0.00015,24.84571]
[1780050006241,27.91,73611.27,0.0,0.26334,0.00015,24.85192]
[1780050007913,27.91,73611.27,0.0,0.26334,0.00015,24.85199]
[1780050008119,27.91,73611.27,0.0,0.26334,0.00015,24.85199]
[1780050008220,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050008378,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050008504,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050008583,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050008743,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050008797,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050008958,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050008999,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050009138,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050009212,27.91,73611.27,0.0,0.26334,0.00015,24.85195]
[1780050009244,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050009263,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050009544,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050009631,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050009750,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050009865,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050009951,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050010106,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050010177,27.91,73626.28,0.0,0.26565,0.00015,24.9677]
[1780050010249,27.91,73626.28,0.0,0.26564,0.00015,24.96759]
[1780050010508,27.91,73626.28,0.0,0.26564,0.00015,24.96759]
[1780050010545,27.91,73626.28,0.0,0.26564,0.00015,24.96759]
[1780050010717,27.91,73626.28,0.0,0.26564,0.00015,24.96759]
[1780050011246,27.91,73627.49,0.0,0.26583,0.00015,24.97682]
[1780050013294,27.91,73628.4,0.0,0.26596,0.00015,24.98355]
[1780050013353,27.91,73628.4,0.0,0.26596,0.00015,24.98355]
[1780050013454,27.91,73628.4,0.0,0.26596,0.00015,24.98355]
[1780050013498,27.91,73628.4,0.0,0.26596,0.00015,24.98355]
[1780050013555,27.91,73628.4,0.0,0.26596,0.00015,24.98355]
[1780050013593,27.91,73628.4,0.0,0.26596,0.00015,24.98355]
[1780050013793,27.91,73628.4,0.0,0.26596,0.00015,24.98355]
[1780050014234,27.91,73628.4,0.0,0.26596,0.00015,24.98343]
[1780050015338,27.91,73628.36,0.0,0.26595,0.00015,24.98301]
[1780050015407,27.91,73628.36,0.0,0.26595,0.00015,24.98301]
[1780050016251,27.91,73628.38,0.0,0.26595,0.00015,24.98299]
[1780050021256,27.91,73630.03,0.0,0.26621,0.00015,24.99562]
[1780050026261,27.91,73627.73,0.0,0.26585,0.00015,24.97783]
[1780050030674,27.91,73627.94,0.0,0.26588,0.00015,24.97944]
[1780050030815,27.91,73627.94,0.0,0.26588,0.00015,24.97944]
[1780050031266,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050031360,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050031453,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050031616,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050031677,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050032321,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050032394,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050032576,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050032661,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050032857,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050032902,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050033143,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050033221,27.91,73628.36,0.0,0.26592,0.00015,24.97943]
[1780050033244,27.91,73628.36,0.0,0.26592,0.00015,24.97919]
[1780050033552,27.91,73628.36,0.0,0.26592,0.00015,24.97919]
[1780050033644,27.91,73628.36,0.0,0.26592,0.00015,24.97919]
[1780050033770,27.91,73628.36,0.0,0.26592,0.00015,24.97919]
[1780050033821,27.91,73628.36,0.0,0.26592,0.00015,24.97919]
[1780050034058,27.91,73628.36,0.0,0.26592,0.00015,24.97919]
[1780050034154,27.91,73628.36,0.0,0.26592,0.00015,24.97919]
[1780050034255,27.91,73628.36,0.0,0.26592,0.00015,24.97908]
[1780050034298,27.91,73628.36,0.0,0.26592,0.00015,24.97908]
[1780050034335,27.91,73628.36,0.0,0.26592,0.00015,24.97908]
[1780050034597,27.91,73628.36,0.0,0.26592,0.00015,24.97908]
[1780050035270,27.91,73628.08,0.0,0.26587,0.00015,24.97681]
[1780050039846,27.91,73627.6,0.0,0.26579,0.00015,24.97266]
[1780050043886,27.91,73632.4,0.0,0.26652,0.00015,25.00902]
[1780050043942,27.91,73632.4,0.0,0.26652,0.00015,25.00902]
[1780050043986,27.91,73632.4,0.0,0.26652,0.00015,25.00898]
[1780050049230,27.91,73625.49,0.0,0.26544,0.00015,24.95562]
[1780050054290,27.91,73625.12,0.0,0.26539,0.00015,24.95294]
[1780050059295,27.91,73624.52,0.0,0.2653,0.00015,24.94837]
[1780050061619,27.91,73624.41,0.0,0.26528,0.00015,24.94758]
[1780050062906,27.91,73624.36,0.0,0.26528,0.00015,24.94726]
[1780050063046,27.91,73624.36,0.0,0.26528,0.00015,24.94726]
[1780050063278,27.91,73624.36,0.0,0.26528,0.00015,24.94726]
[1780050063299,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050063409,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050063479,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050063514,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050063688,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050063755,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050063909,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050063933,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050064154,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050064229,27.91,73622.18,0.0,0.26494,0.00015,24.93044]
[1780050064256,27.91,73622.18,0.0,0.26494,0.00015,24.93038]
[1780050064387,27.91,73622.18,0.0,0.26494,0.00015,24.93038]
[1780050064451,27.91,73622.18,0.0,0.26494,0.00015,24.93038]
[1780050064608,27.91,73622.18,0.0,0.26494,0.00015,24.93038]
[1780050064648,27.91,73622.18,0.0,0.26494,0.00015,24.93038]
[1780050064820,27.91,73622.18,0.0,0.26494,0.00015,24.93038]
[1780050064861,27.91,73622.18,0.0,0.26494,0.00015,24.93038]
[1780050065021,27.91,73622.18,0.0,0.26494,0.00015,24.93038]
[1780050065301,27.91,73620.84,0.0,0.26473,0.00015,24.92003]
[1780050067285,27.91,73621.01,0.0,0.26476,0.00015,24.92124]
[1780050067346,27.91,73621.01,0.0,0.26476,0.00015,24.92124]
[1780050067580,27.91,73621.01,0.0,0.26476,0.00015,24.92118]
[1780050068611,27.91,73621.01,0.0,0.26476,0.00015,24.92118]
[1780050068690,27.91,73621.01,0.0,0.26476,0.00015,24.92118]
[1780050068832,27.91,73621.01,0.0,0.26476,0.00015,24.92118]
[1780050068885,27.91,73621.01,0.0,0.26476,0.00015,24.92118]
[1780050069037,27.91,73621.01,0.0,0.26476,0.00015,24.92118]
[1780050069079,27.91,73621.01,0.0,0.26476,0.00015,24.92118]
[1780050069248,27.91,73621.01,0.0,0.26476,0.00015,24.92118]
[1780050069261,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050069320,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050069471,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050069582,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050069687,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050069737,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050069898,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050069937,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050070109,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050070136,27.91,73621.01,0.0,0.26475,0.00015,24.92106]
[1780050070210,27.91,73621.01,0.0,0.26475,0.00015,24.92101]
[1780050070327,27.91,73621.01,0.0,0.26475,0.00015,24.92101]
[1780050070367,27.91,73621.01,0.0,0.26475,0.00015,24.92101]
[1780050070546,27.91,73621.01,0.0,0.26475,0.00015,24.92101]
[1780050071092,27.9,73621.01,0.0,0.26475,0.00015,24.92097]
[1780050075496,27.9,73618.41,0.0,0.26435,0.00015,24.90082]
[1780050076300,27.9,73618.41,0.0,0.26435,0.00015,24.90082]
[1780050076312,27.9,73618.04,0.0,0.26429,0.00015,24.89785]
[1780050078199,27.9,73617.96,0.0,0.26428,0.00015,24.89721]
[1780050082501,27.9,73616.33,0.0,0.26402,0.00015,24.88452]
[1780050086086,27.9,73615.8,0.0,0.26394,0.00015,24.88032]
[1780050088910,27.9,73612.93,0.0,0.2635,0.00015,24.85806]
[1780050089068,27.9,73612.93,0.0,0.2635,0.00015,24.85806]
[1780050089182,27.9,73612.93,0.0,0.2635,0.00015,24.85806]
[1780050089284,27.9,73612.93,0.0,0.2635,0.00015,24.85806]
[1780050089297,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050089410,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050089493,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050089560,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050089757,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050089798,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050089965,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050090023,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050090290,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050090318,27.9,73612.93,0.0,0.2635,0.00015,24.85796]
[1780050090328,27.9,73609.22,0.0,0.26292,0.00015,24.8291]
[1780050090587,27.9,73609.22,0.0,0.26292,0.00015,24.8291]
[1780050090628,27.9,73609.22,0.0,0.26292,0.00015,24.8291]
[1780050090809,27.9,73609.22,0.0,0.26292,0.00015,24.8291]
[1780050090842,27.9,73609.22,0.0,0.26292,0.00015,24.8291]
[1780050091013,27.9,73609.22,0.0,0.26292,0.00015,24.8291]
[1780050091098,27.9,73609.22,0.0,0.26292,0.00015,24.8291]
[1780050091217,27.9,73609.22,0.0,0.26292,0.00015,24.8291]
[1780050091270,27.9,73609.22,0.0,0.2629,0.00015,24.82592]
[1780050092913,27.9,73602.31,0.0,0.26184,0.00015,24.77224]
[1780050092959,27.9,73602.31,0.0,0.26184,0.00015,24.77224]
[1780050093150,27.9,73602.31,0.0,0.26184,0.00015,24.77224]
[1780050093242,27.9,73602.31,0.0,0.26184,0.00015,24.77222]
[1780050095739,27.9,73602.67,0.0,0.2619,0.00015,24.77513]
[1780050096046,27.9,73602.67,0.0,0.2619,0.00015,24.77513]
[1780050096111,27.9,73602.67,0.0,0.2619,0.00015,24.77513]
[1780050097789,27.9,73602.66,0.0,0.2619,0.00015,24.77509]
[1780050097915,27.9,73602.66,0.0,0.2619,0.00015,24.77509]
[1780050098302,27.9,73602.66,0.0,0.2619,0.00015,24.77509]
[1780050098352,27.9,73602.63,0.0,0.26189,0.00015,24.77491]
[1780050098959,27.9,73602.63,0.0,0.26189,0.00015,24.77491]
[1780050101915,27.9,73602.84,0.0,0.26193,0.00015,24.77669]
[1780050102053,27.9,73602.84,0.0,0.26193,0.00015,24.77669]
[1780050107346,27.9,73603.2,0.0,0.26199,0.00015,24.7796]
[1780050112351,27.91,73603.17,0.0,0.26199,0.00015,24.7798]
[1780050117356,27.91,73603.69,0.0,0.26208,0.00015,24.7842]
[1780050117699,27.91,73603.69,0.0,0.26208,0.00015,24.7842]
[1780050117727,27.91,73603.69,0.0,0.26208,0.00015,24.7842]
[1780050118357,27.91,73603.27,0.0,0.26201,0.00015,24.78091]
[1780050122259,27.91,73603.49,0.0,0.26205,0.00015,24.78257]
[1780050122333,27.91,73603.49,0.0,0.26205,0.00015,24.78257]
[1780050122360,27.91,73603.49,0.0,0.26205,0.00015,24.78252]
[1780050124018,27.91,73604.03,0.0,0.26213,0.00015,24.78668]
[1780050125537,27.91,73605.56,0.0,0.26236,0.00015,24.79844]
[1780050125711,27.91,73605.56,0.0,0.26236,0.00015,24.79844]
[1780050125832,27.91,73605.56,0.0,0.26236,0.00015,24.79844]
[1780050125942,27.91,73605.56,0.0,0.26236,0.00015,24.79844]
[1780050126036,27.91,73605.56,0.0,0.26236,0.00015,24.79844]
[1780050126126,27.91,73605.56,0.0,0.26236,0.00015,24.79844]
[1780050126239,27.91,73605.56,0.0,0.26236,0.00015,24.79844]
[1780050126304,27.91,73605.56,0.0,0.26236,0.00015,24.79844]
[1780050126340,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050126443,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050126519,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050126676,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050126758,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050126880,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050126943,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050127095,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050127236,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050127298,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050127349,27.91,73605.56,0.0,0.26236,0.00015,24.7984]
[1780050127366,27.91,73607.54,0.0,0.26266,0.00015,24.81368]
[1780050127528,27.91,73607.54,0.0,0.26266,0.00015,24.81368]
[1780050131436,27.9,73607.58,0.0,0.26266,0.00015,24.8138]
[1780050132371,27.9,73607.89,0.0,0.26271,0.00015,24.81611]
[1780050137376,27.9,73603.75,0.0,0.26207,0.00015,24.78401]
[1780050137594,27.9,73603.75,0.0,0.26207,0.00015,24.78401]
[1780050137733,27.9,73603.75,0.0,0.26207,0.00015,24.78401]
[1780050137781,27.9,73603.75,0.0,0.26207,0.00015,24.78401]
[1780050137883,27.9,73603.75,0.0,0.26207,0.00015,24.78401]
[1780050138377,27.9,73604.03,0.0,0.26212,0.00015,24.78621]
[1780050138771,27.9,73604.03,0.0,0.26212,0.00015,24.78621]
[1780050144383,27.9,73608.27,0.0,0.26276,0.00015,24.81873]
[1780050147181,27.9,73606.75,0.0,0.26253,0.00015,24.80693]
[1780050147270,27.9,73606.75,0.0,0.26253,0.00015,24.80698]
[1780050149941,27.9,73607.79,0.0,0.26269,0.00015,24.81517]
[1780050154484,27.9,73607.93,0.0,0.2627,0.00015,24.81334]
[1780050154553,27.9,73607.93,0.0,0.2627,0.00015,24.81334]
[1780050160399,27.91,73611.12,0.0,0.26319,0.00015,24.83834]
[1780050165404,27.91,73602.28,0.0,0.26184,0.00015,24.76999]
[1780050171410,27.91,73600.43,0.0,0.26157,0.00015,24.7562]
[1780050177378,27.91,73601.11,0.0,0.26169,0.00015,24.76208]
[1780050182422,27.91,73604.71,0.0,0.26224,0.00015,24.79032]
[1780050182423,27.91,73603.25,0.0,0.26202,0.00015,24.77912]
[1780050185370,27.91,73603.25,0.0,0.26203,0.00015,24.7793]
[1780050185399,27.91,73603.25,0.0,0.26203,0.00015,24.7793]
[1780050185428,27.91,73600.06,0.0,0.26154,0.00015,24.75458]
[1780050185504,27.91,73600.06,0.0,0.26154,0.00015,24.75458]
[1780050185593,27.91,73600.06,0.0,0.26154,0.00015,24.75458]
[1780050185749,27.91,73600.06,0.0,0.26154,0.00015,24.75458]
[1780050185812,27.91,73600.06,0.0,0.26154,0.00015,24.75458]
[1780050186429,27.91,73599.69,0.0,0.26148,0.00015,24.75181]
[1780050188371,27.91,73599.13,0.0,0.2614,0.00015,24.74752]
[1780050188432,27.91,73599.13,0.0,0.2614,0.00015,24.74752]
[1780050194258,27.91,73599.18,0.0,0.26142,0.00015,24.74847]
[1780050198879,27.91,73598.76,0.0,0.26137,0.00015,24.7459]
[1780050199371,27.91,73598.76,0.0,0.26137,0.00015,24.74601]
[1780050203205,27.92,73598.65,0.0,0.26136,0.00015,24.7455]
[1780050207220,27.92,73598.24,0.0,0.26131,0.00015,24.74276]
[1780050211471,27.92,73597.6,0.0,0.2612,0.00015,24.73522]
[1780050217460,27.92,73597.47,0.0,0.2612,0.00015,24.73496]
[1780050222465,27.92,73597.41,0.0,0.2612,0.00015,24.73506]
[1780050229472,27.92,73597.55,0.0,0.26124,0.00015,24.73701]
[1780050234477,27.93,73602.54,0.0,0.26201,0.00015,24.77625]
[1780050239482,27.93,73594.18,0.0,0.26074,0.00015,24.71156]
[1780050244487,27.93,73588.06,0.0,0.25981,0.00015,24.66415]
[1780050249492,27.93,73587.98,0.0,0.25981,0.00015,24.66398]
[1780050249741,27.93,73587.98,0.0,0.25981,0.00015,24.66398]
[1780050251049,27.93,73584.05,0.0,0.25921,0.00015,24.63335]
[1780050251147,27.93,73584.05,0.0,0.25921,0.00015,24.63335]
[1780050251494,27.93,73577.4,0.0,0.2582,0.00015,24.58136]
[1780050253123,27.93,73573.38,0.0,0.25759,0.00015,24.54987]
[1780050253319,27.93,73573.38,0.0,0.25759,0.00015,24.54987]
[1780050253337,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050253588,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050253705,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050253747,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050253830,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050253953,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050253997,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050254157,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050254204,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050254396,27.93,73573.38,0.0,0.25759,0.00015,24.55]
[1780050254497,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050254514,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050254612,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050254728,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050254839,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050254884,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050254972,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050255004,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050255055,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050255107,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050255258,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050255420,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050255463,27.93,73560.83,0.0,0.25569,0.00015,24.45114]
[1780050255498,27.93,73560.84,0.0,0.25569,0.00015,24.45116]
[1780050259742,27.93,73562.14,0.0,0.25588,0.00015,24.46114]
[1780050259780,27.93,73562.14,0.0,0.25588,0.00015,24.46114]
[1780050260315,27.93,73562.14,0.0,0.25588,0.00015,24.46114]
[1780050260351,27.93,73562.14,0.0,0.25588,0.00015,24.46114]
[1780050260391,27.93,73562.14,0.0,0.25588,0.00015,24.46114]
[1780050260413,27.93,73562.14,0.0,0.25588,0.00015,24.46114]
[1780050260494,27.93,73562.14,0.0,0.25588,0.00015,24.46114]
[1780050260503,27.93,73562.42,0.0,0.25592,0.00015,24.46328]
[1780050260532,27.93,73562.42,0.0,0.25592,0.00015,24.46328]
[1780050261795,27.93,73562.74,0.0,0.25597,0.00015,24.46573]
[1780050261828,27.93,73562.74,0.0,0.25597,0.00015,24.46573]
[1780050261866,27.93,73562.74,0.0,0.25597,0.00015,24.46573]
[1780050262413,27.93,73562.74,0.0,0.25597,0.00015,24.46565]
[1780050264313,27.93,73565.42,0.0,0.25637,0.00015,24.48673]
[1780050264457,27.93,73565.42,0.0,0.25637,0.00015,24.48664]
[1780050265910,27.93,73565.41,0.0,0.25637,0.00015,24.48647]
[1780050268773,27.93,73569.79,0.0,0.25703,0.00015,24.52062]
[1780050269822,27.93,73570.49,0.0,0.25713,0.00015,24.52601]
[1780050269886,27.93,73570.49,0.0,0.25713,0.00015,24.52601]
[1780050270373,27.93,73570.49,0.0,0.25713,0.00015,24.52601]
[1780050270617,27.93,73570.49,0.0,0.25713,0.00015,24.52601]
[1780050270742,27.93,73570.49,0.0,0.25713,0.00015,24.52601]
[1780050271043,27.93,73570.49,0.0,0.25713,0.00015,24.52601]
[1780050271332,27.93,73570.49,0.0,0.25713,0.00015,24.52601]
[1780050271368,27.93,73570.49,0.0,0.25713,0.00015,24.52601]
[1780050271419,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050271597,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050271730,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050271771,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050271834,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050271981,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050272036,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050272199,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050272264,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050272417,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050272474,27.93,73570.49,0.0,0.25711,0.00015,24.52286]
[1780050272485,27.93,73570.49,0.0,0.2571,0.00015,24.52259]
[1780050272618,27.93,73570.49,0.0,0.2571,0.00015,24.52259]
[1780050272638,27.93,73570.49,0.0,0.2571,0.00015,24.52259]
[1780050272863,27.93,73570.49,0.0,0.2571,0.00015,24.52259]
[1780050272894,27.93,73570.49,0.0,0.2571,0.00015,24.52259]
[1780050273067,27.93,73570.49,0.0,0.2571,0.00015,24.52259]
[1780050273516,27.92,73585.85,0.0,0.25944,0.00015,24.64278]
[1780050278049,27.92,73586.33,0.0,0.2595,0.00015,24.64604]
[1780050278119,27.92,73586.33,0.0,0.2595,0.00015,24.64604]
[1780050278521,27.92,73586.81,0.0,0.25957,0.00015,24.6496]
[1780050279224,27.92,73586.81,0.0,0.25957,0.00015,24.6496]
[1780050279383,27.92,73586.81,0.0,0.25957,0.00015,24.6496]
[1780050279504,27.92,73586.81,0.0,0.25957,0.00015,24.6496]
[1780050279522,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050279687,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050279702,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050279759,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050279915,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050279947,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050280124,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050280182,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050280327,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050280373,27.92,73587.12,0.0,0.25961,0.00015,24.65192]
[1780050280474,27.92,73587.12,0.0,0.25961,0.00015,24.65179]
[1780050280530,27.92,73587.12,0.0,0.25961,0.00015,24.65179]
[1780050280564,27.92,73587.12,0.0,0.25961,0.00015,24.65179]
[1780050280740,27.92,73587.12,0.0,0.25961,0.00015,24.65179]
[1780050280774,27.92,73587.12,0.0,0.25961,0.00015,24.65179]
[1780050280975,27.92,73587.12,0.0,0.25961,0.00015,24.65179]
[1780050281016,27.92,73587.12,0.0,0.25961,0.00015,24.65179]
[1780050281179,27.92,73587.12,0.0,0.25961,0.00015,24.65179]
[1780050281508,27.92,73587.12,0.0,0.25961,0.00015,24.65168]
[1780050286529,27.92,73584.15,0.0,0.25915,0.00015,24.62792]
[1780050287792,27.92,73584.24,0.0,0.25916,0.00015,24.62849]
[1780050288531,27.92,73582.51,0.0,0.25889,0.00015,24.61484]
[1780050292535,27.92,73592.2,0.0,0.26037,0.00015,24.69042]
[1780050292716,27.92,73592.2,0.0,0.26037,0.00015,24.69042]
[1780050293424,27.92,73592.2,0.0,0.26037,0.00015,24.69042]
[1780050293541,27.92,73592.2,0.0,0.26037,0.00015,24.69044]
[1780050294225,27.92,73592.2,0.0,0.26037,0.00015,24.69044]
[1780050294977,27.92,73591.66,0.0,0.26028,0.00015,24.68626]
[1780050297057,27.92,73594.86,0.0,0.26077,0.00015,24.71118]
[1780050302545,27.92,73596.37,0.0,0.261,0.00015,24.72292]
[1780050307550,27.92,73593.92,0.0,0.26063,0.00015,24.70391]
[1780050308518,27.92,73593.92,0.0,0.26063,0.00015,24.70391]
[1780050308520,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050308661,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050308824,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050308877,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050308950,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050309150,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050309232,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050309363,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050309449,27.92,73593.92,0.0,0.26063,0.00015,24.70394]
[1780050309464,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050309619,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050309721,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050309836,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050309923,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050310057,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050310129,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050310303,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050310465,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050310512,27.92,73593.92,0.0,0.26063,0.00015,24.70386]
[1780050310514,27.92,73593.92,0.0,0.26063,0.00015,24.7038]
[1780050310620,27.92,73593.92,0.0,0.26063,0.00015,24.7038]
[1780050310783,27.92,73593.92,0.0,0.26063,0.00015,24.7038]
[1780050310846,27.92,73593.92,0.0,0.26063,0.00015,24.7038]
[1780050311001,27.92,73593.92,0.0,0.26063,0.00015,24.7038]
[1780050311554,27.92,73590.01,0.0,0.26003,0.00015,24.67319]
[1780050312956,27.92,73589.05,0.0,0.25988,0.00015,24.66569]
[1780050313556,27.92,73588.73,0.0,0.25983,0.00015,24.66314]
[1780050318561,27.92,73587.58,0.0,0.25966,0.00015,24.65417]
[1780050324073,27.92,73587.51,0.0,0.25965,0.00015,24.65396]
[1780050329572,27.92,73586.74,0.0,0.25954,0.00015,24.64836]
[1780050335498,27.92,73586.11,0.0,0.25944,0.00015,24.64082]
[1780050340532,27.92,73587.65,0.0,0.25968,0.00015,24.6532]
[1780050342491,27.92,73589.25,0.0,0.25993,0.00015,24.66579]
[1780050342573,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050342661,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050342713,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050342906,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050342926,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050343016,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050343137,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050343264,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050343343,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050343389,27.92,73589.25,0.0,0.25993,0.00015,24.66586]
[1780050343553,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050343611,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050343665,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050343823,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050343883,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050344032,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050344077,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050344261,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050344305,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050344470,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050344523,27.92,73589.25,0.0,0.25993,0.00015,24.66582]
[1780050344568,27.92,73589.25,0.0,0.25993,0.00015,24.66578]
[1780050344673,27.92,73589.25,0.0,0.25993,0.00015,24.66578]
[1780050344709,27.92,73589.25,0.0,0.25993,0.00015,24.66578]
[1780050344877,27.92,73589.25,0.0,0.25993,0.00015,24.66578]
[1780050345567,27.92,73589.25,0.0,0.25993,0.00015,24.66574]
[1780050346618,27.92,73588.92,0.0,0.25988,0.00015,24.66316]
[1780050347590,27.92,73588.92,0.0,0.25988,0.00015,24.6632]
[1780050349363,27.92,73588.92,0.0,0.25988,0.00015,24.66328]
[1780050349416,27.92,73588.92,0.0,0.25988,0.00015,24.66328]
[1780050349551,27.92,73588.92,0.0,0.25988,0.00015,24.66328]
[1780050349592,27.92,73588.73,0.0,0.25985,0.00015,24.66189]
[1780050349604,27.92,73588.73,0.0,0.25985,0.00015,24.66189]
[1780050350593,27.92,73588.61,0.0,0.25983,0.00015,24.66086]
[1780050352709,27.92,73588.39,0.0,0.2598,0.00015,24.65909]
[1780050352741,27.92,73588.39,0.0,0.2598,0.00015,24.65909]
[1780050352843,27.92,73588.39,0.0,0.2598,0.00015,24.65909]
[1780050352862,27.92,73588.39,0.0,0.2598,0.00015,24.65909]
[1780050353064,27.92,73588.39,0.0,0.2598,0.00015,24.65909]
[1780050353180,27.92,73588.39,0.0,0.2598,0.00015,24.65909]
[1780050353596,27.92,73588.23,0.0,0.25977,0.00015,24.65778]
[1780050358601,27.92,73587.96,0.0,0.25974,0.00015,24.65609]
[1780050363606,27.92,73587.77,0.0,0.25971,0.00015,24.65469]
[1780050368611,27.93,73589.6,0.0,0.26,0.00015,24.66928]
[1780050373616,27.93,73595.95,0.0,0.26097,0.00015,24.71909]
[1780050378621,27.93,73598.57,0.0,0.26137,0.00015,24.73951]
[1780050383626,27.93,73591.01,0.0,0.26022,0.00015,24.68067]
[1780050388639,27.93,73588.14,0.0,0.25979,0.00015,24.65865]
[1780050390984,27.93,73586.97,0.0,0.25961,0.00015,24.6497]
[1780050391150,27.93,73586.97,0.0,0.25961,0.00015,24.6497]
[1780050391192,27.93,73586.97,0.0,0.25961,0.00015,24.6497]
[1780050391380,27.93,73586.97,0.0,0.25961,0.00015,24.6497]
[1780050391405,27.93,73586.97,0.0,0.25961,0.00015,24.6497]
[1780050391494,27.93,73586.97,0.0,0.25961,0.00015,24.6497]
[1780050391621,27.93,73586.97,0.0,0.25961,0.00015,24.6497]
[1780050391642,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050391766,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050391833,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050391915,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050392035,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050392137,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050392252,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050392353,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050392469,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050392547,27.93,73586.41,0.0,0.25951,0.00015,24.64225]
[1780050392570,27.93,73586.41,0.0,0.25951,0.00015,24.64235]
[1780050392682,27.93,73586.41,0.0,0.25951,0.00015,24.64235]
[1780050392872,27.93,73586.41,0.0,0.25951,0.00015,24.64235]
[1780050392910,27.93,73586.41,0.0,0.25951,0.00015,24.64235]
[1780050393018,27.93,73586.41,0.0,0.25951,0.00015,24.64235]
[1780050393129,27.93,73586.41,0.0,0.25951,0.00015,24.64235]
[1780050393188,27.93,73586.41,0.0,0.25951,0.00015,24.64235]
[1780050393332,27.93,73586.41,0.0,0.25951,0.00015,24.64235]
[1780050393644,27.93,73585.9,0.0,0.25944,0.00015,24.63844]
[1780050394842,27.93,73585.9,0.0,0.25944,0.00015,24.63844]
[1780050394943,27.93,73585.9,0.0,0.25944,0.00015,24.63854]
[1780050400651,27.93,73584.52,0.0,0.25924,0.00015,24.62844]
[1780050406563,27.93,73584.56,0.0,0.25925,0.00015,24.629]
[1780050410423,27.93,73584.76,0.0,0.2593,0.00015,24.63113]
[1780050410533,27.93,73584.76,0.0,0.2593,0.00015,24.63113]
[1780050410547,27.93,73584.76,0.0,0.2593,0.00015,24.63113]
[1780050410591,27.93,73584.76,0.0,0.2593,0.00015,24.63134]
[1780050410694,27.93,73584.76,0.0,0.2593,0.00015,24.63134]
[1780050411662,27.93,73584.62,0.0,0.25928,0.00015,24.63037]
[1780050415522,27.93,73583.11,0.0,0.25906,0.00015,24.61884]
[1780050415623,27.94,73583.11,0.0,0.25906,0.00015,24.61896]
[1780050420671,27.94,73580.98,0.0,0.25875,0.00015,24.60294]
[1780050425676,27.94,73579.91,0.0,0.2586,0.00015,24.59522]
[1780050430681,27.94,73580.71,0.0,0.25874,0.00015,24.60219]
[1780050435686,27.94,73580.76,0.0,0.25876,0.00015,24.60322]
[1780050438178,27.94,73580.79,0.0,0.25877,0.00015,24.60369]
[1780050438342,27.94,73580.79,0.0,0.25877,0.00015,24.60369]
[1780050438351,27.94,73580.79,0.0,0.25877,0.00015,24.60369]
[1780050438492,27.94,73580.79,0.0,0.25877,0.00015,24.60369]
[1780050438689,27.94,73580.81,0.0,0.25877,0.00015,24.60398]
[1780050443033,27.94,73583.77,0.0,0.25923,0.00015,24.62763]
[1780050443694,27.94,73583.6,0.0,0.25921,0.00015,24.62635]
[1780050448699,27.95,73583.31,0.0,0.25917,0.00015,24.62467]
[1780050450510,27.95,73583.31,0.0,0.25917,0.00015,24.62467]
[1780050450621,27.95,73583.31,0.0,0.25917,0.00015,24.62467]
[1780050450628,27.95,73583.31,0.0,0.25917,0.00015,24.62467]
[1780050450691,27.95,73583.31,0.0,0.25918,0.00015,24.62488]
[1780050450783,27.95,73583.31,0.0,0.25918,0.00015,24.62488]
[1780050451293,27.95,73583.31,0.0,0.25918,0.00015,24.62488]
[1780050451703,27.95,73583.18,0.0,0.25914,0.00015,24.62076]
[1780050454876,27.95,73583.18,0.0,0.25914,0.00015,24.62076]
[1780050455084,27.95,73583.18,0.0,0.25915,0.00015,24.62109]
[1780050460712,27.95,73583.26,0.0,0.25917,0.00015,24.62238]
[1780050462214,27.95,73583.48,0.0,0.25921,0.00015,24.62424]
[1780050462347,27.95,73583.48,0.0,0.25921,0.00015,24.62424]
[1780050462714,27.95,73583.55,0.0,0.25922,0.00015,24.62491]
[1780050466065,27.95,73583.55,0.0,0.25923,0.00015,24.62512]
[1780050466718,27.95,73583.56,0.0,0.25923,0.00015,24.62533]
[1780050472724,27.95,73583.47,0.0,0.25923,0.00015,24.62524]
[1780050473562,27.95,73583.47,0.0,0.25923,0.00015,24.62524]
[1780050476640,27.95,73578.44,0.0,0.25847,0.00015,24.58606]
[1780050476699,27.95,73578.44,0.0,0.25847,0.00015,24.58606]
[1780050481733,27.95,73575.32,0.0,0.25798,0.00015,24.5612]
[1780050486739,27.95,73576.73,0.0,0.25819,0.00015,24.5719]
[1780050491744,27.95,73575.09,0.0,0.25794,0.00015,24.55872]
[1780050492732,27.95,73575.09,0.0,0.25794,0.00015,24.55872]
[1780050497750,27.95,73574.83,0.0,0.2579,0.00015,24.55673]
[1780050503148,27.95,73574.72,0.0,0.25788,0.00015,24.55608]
[1780050506553,27.95,73574.7,0.0,0.25789,0.00015,24.55619]
[1780050506693,27.95,73574.7,0.0,0.25789,0.00015,24.55619]
[1780050506745,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050506902,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050507039,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050507147,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050507230,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050507357,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050507396,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050507570,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050507635,27.95,73574.7,0.0,0.25789,0.00015,24.55627]
[1780050507701,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050507849,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050507973,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050508071,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050508136,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050508343,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050508382,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050508578,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050508621,27.95,73574.7,0.0,0.25789,0.00015,24.55624]
[1780050508709,27.95,73574.7,0.0,0.25789,0.00015,24.55621]
[1780050508811,27.95,73574.7,0.0,0.25789,0.00015,24.55621]
[1780050512588,27.95,73571.22,0.0,0.25734,0.00015,24.52561]
[1780050512632,27.95,73571.22,0.0,0.25734,0.00015,24.52561]
[1780050512765,27.95,73571.23,0.0,0.25734,0.00015,24.52568]
[1780050517770,27.95,73571.91,0.0,0.25744,0.00015,24.53117]
[1780050522775,27.95,73572.56,0.0,0.25755,0.00015,24.53673]
[1780050527780,27.95,73572.55,0.0,0.25756,0.00015,24.53704]
[1780050533786,27.95,73572.64,0.0,0.25758,0.00015,24.53823]
[1780050539062,27.96,73573.08,0.0,0.25765,0.00015,24.54192]
[1780050539217,27.96,73573.08,0.0,0.25765,0.00015,24.54192]
[1780050539381,27.96,73573.08,0.0,0.25765,0.00015,24.54192]
[1780050539451,27.96,73573.08,0.0,0.25765,0.00015,24.54192]
[1780050539582,27.96,73573.08,0.0,0.25765,0.00015,24.54192]
[1780050539617,27.96,73573.08,0.0,0.25765,0.00015,24.54192]
[1780050539785,27.96,73573.08,0.0,0.25765,0.00015,24.54192]
[1780050539792,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050539845,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540018,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540060,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540271,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540310,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540482,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540544,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540704,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540773,27.96,73572.25,0.0,0.25753,0.00015,24.53549]
[1780050540793,27.96,73571.29,0.0,0.25738,0.00015,24.52792]
[1780050540903,27.96,73571.29,0.0,0.25738,0.00015,24.52792]
[1780050540908,27.96,73571.29,0.0,0.25738,0.00015,24.52792]
[1780050541065,27.96,73571.29,0.0,0.25738,0.00015,24.52792]
[1780050541121,27.96,73571.29,0.0,0.25738,0.00015,24.52792]
[1780050541666,27.96,73571.29,0.0,0.25738,0.00015,24.52789]
[1780050542463,27.96,73571.29,0.0,0.25738,0.00015,24.52789]
[1780050542581,27.96,73571.29,0.0,0.25738,0.00015,24.52789]
[1780050542655,27.96,73571.29,0.0,0.25738,0.00015,24.52789]
[1780050542761,27.96,73571.29,0.0,0.25738,0.00015,24.52789]
[1780050542795,27.96,73571.91,0.0,0.25748,0.00015,24.53272]
[1780050543855,27.95,73564.32,0.0,0.25632,0.00015,24.47295]
[1780050549802,27.95,73561.27,0.0,0.25586,0.00015,24.44874]
[1780050550861,27.95,73560.92,0.0,0.2558,0.00015,24.44599]
[1780050553902,27.95,73561.08,0.0,0.25583,0.00015,24.44742]
[1780050559812,27.96,73560.85,0.0,0.2558,0.00015,24.44588]
[1780050560600,27.96,73560.85,0.0,0.2558,0.00015,24.44588]
[1780050560795,27.96,73560.85,0.0,0.2558,0.00015,24.44594]
[1780050561508,27.96,73560.85,0.0,0.2558,0.00015,24.44594]
[1780050561617,27.96,73560.85,0.0,0.2558,0.00015,24.44594]
[1780050561655,27.96,73560.85,0.0,0.2558,0.00015,24.44594]
[1780050561769,27.96,73560.85,0.0,0.2558,0.00015,24.44594]
[1780050561814,27.96,73560.96,0.0,0.25582,0.00015,24.44683]
[1780050563407,27.96,73560.96,0.0,0.25582,0.00015,24.44683]
[1780050563805,27.96,73560.96,0.0,0.25582,0.00015,24.44683]
[1780050563812,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050563906,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564030,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564069,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564243,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564293,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564447,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564484,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564649,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564676,27.96,73560.96,0.0,0.25582,0.00015,24.44694]
[1780050564751,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050564909,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050564933,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050565118,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050565149,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050565363,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050565411,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050565574,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050565627,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050565797,27.96,73560.96,0.0,0.25582,0.00015,24.44699]
[1780050565798,27.96,73560.96,0.0,0.25582,0.00015,24.44704]
[1780050565834,27.96,73560.96,0.0,0.25582,0.00015,24.44704]
[1780050566017,27.96,73560.96,0.0,0.25582,0.00015,24.44704]
[1780050566050,27.96,73560.96,0.0,0.25582,0.00015,24.44704]
[1780050566121,27.96,73560.96,0.0,0.25582,0.00015,24.44704]
[1780050566286,27.96,73560.96,0.0,0.25582,0.00015,24.44704]
[1780050566819,27.96,73557.42,0.0,0.25529,0.00015,24.41925]
[1780050570200,27.96,73557.93,0.0,0.25537,0.00015,24.42349]
[1780050572825,27.96,73569.65,0.0,0.25713,0.00015,24.5127]
[1780050573662,27.96,73569.65,0.0,0.25713,0.00015,24.5127]
[1780050573826,27.96,73571.53,0.0,0.25742,0.00015,24.52741]
[1780050574555,27.96,73571.53,0.0,0.25742,0.00015,24.52741]
[1780050574637,27.96,73571.53,0.0,0.25742,0.00015,24.52741]
[1780050574678,27.96,73571.53,0.0,0.25742,0.00015,24.52741]
[1780050574733,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050574979,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575053,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575102,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575149,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575333,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575397,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575554,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575621,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575764,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575795,27.96,73571.53,0.0,0.25741,0.00015,24.52739]
[1780050575828,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050575966,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050576034,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050576195,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050576277,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050576406,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050576489,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050576702,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050576762,27.96,73570.61,0.0,0.25727,0.00015,24.5201]
[1780050576803,27.96,73570.61,0.0,0.25727,0.00015,24.52007]
[1780050576906,27.96,73570.61,0.0,0.25727,0.00015,24.52007]
[1780050579317,27.96,73571.66,0.0,0.25743,0.00015,24.52827]
[1780050579832,27.96,73571.41,0.0,0.25739,0.00015,24.52626]
[1780050580985,27.96,73571.33,0.0,0.25738,0.00015,24.5256]
[1780050581834,27.96,73573.17,0.0,0.25766,0.00015,24.53999]
[1780050583009,27.96,73573.17,0.0,0.25766,0.00015,24.53993]
[1780050588230,27.96,73573.79,0.0,0.25775,0.00015,24.54463]
[1780050594847,27.95,73573.7,0.0,0.25773,0.00015,24.5435]
[1780050600352,27.95,73573.56,0.0,0.2577,0.00015,24.54218]
[1780050602446,27.95,73575.46,0.0,0.25799,0.00015,24.55698]
[1780050602664,27.95,73575.46,0.0,0.25799,0.00015,24.55698]
[1780050602819,27.95,73575.46,0.0,0.25799,0.00015,24.55698]
[1780050602850,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050602879,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050602957,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603081,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603121,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603299,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603347,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603501,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603541,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603724,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603782,27.95,73575.46,0.0,0.25799,0.00015,24.55692]
[1780050603825,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604009,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604051,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604215,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604316,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604414,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604559,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604622,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604681,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604825,27.95,73575.46,0.0,0.25798,0.00015,24.55686]
[1780050604857,27.95,73574.17,0.0,0.25779,0.00015,24.5467]
[1780050605826,27.95,73574.17,0.0,0.25779,0.00015,24.5467]
[1780050607344,27.95,73564.93,0.0,0.25638,0.00015,24.47402]
[1780050607860,27.95,73563.03,0.0,0.2561,0.00015,24.45911]
[1780050608003,27.95,73563.03,0.0,0.2561,0.00015,24.45911]
[1780050608146,27.95,73563.03,0.0,0.2561,0.00015,24.45911]
[1780050608187,27.95,73563.03,0.0,0.2561,0.00015,24.45911]
[1780050608411,27.95,73563.03,0.0,0.2561,0.00015,24.45911]
[1780050608594,27.95,73563.03,0.0,0.2561,0.00015,24.45911]
[1780050608630,27.95,73563.03,0.0,0.2561,0.00015,24.45911]
[1780050608813,27.95,73563.03,0.0,0.2561,0.00015,24.45911]
[1780050608861,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050608877,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609031,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609088,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609262,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609343,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609471,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609521,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609681,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609722,27.95,73563.07,0.0,0.2561,0.00015,24.45947]
[1780050609862,27.95,73558.32,0.0,0.25539,0.00015,24.42211]
[1780050609883,27.95,73558.32,0.0,0.25539,0.00015,24.42211]
[1780050610004,27.95,73558.32,0.0,0.25539,0.00015,24.42211]
[1780050610084,27.95,73558.32,0.0,0.25539,0.00015,24.42211]
[1780050610103,27.95,73558.32,0.0,0.25539,0.00015,24.42211]
[1780050610285,27.95,73558.32,0.0,0.25539,0.00015,24.42211]
[1780050610314,27.95,73558.32,0.0,0.25539,0.00015,24.42211]
[1780050610500,27.95,73558.32,0.0,0.25539,0.00015,24.42211]
[1780050610863,27.95,73556.45,0.0,0.25511,0.00015,24.40741]
[1780050615868,27.96,73555.51,0.0,0.25497,0.00015,24.40045]
[1780050616972,27.96,73555.35,0.0,0.25495,0.00015,24.3993]
[1780050621071,27.96,73550.23,0.0,0.25417,0.00015,24.35867]
[1780050621122,27.96,73550.23,0.0,0.25417,0.00015,24.35867]
[1780050621795,27.96,73550.23,0.0,0.25417,0.00015,24.35867]
[1780050621858,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050621924,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622119,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622166,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622324,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622412,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622524,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622580,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622784,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622833,27.96,73550.23,0.0,0.25418,0.00015,24.35871]
[1780050622875,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623068,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623103,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623270,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623426,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623500,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623536,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623731,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623786,27.96,73548.77,0.0,0.25395,0.00015,24.34712]
[1780050623832,27.96,73548.77,0.0,0.25395,0.00015,24.34703]
[1780050623936,27.96,73548.77,0.0,0.25395,0.00015,24.34703]
[1780050625625,27.95,73548.84,0.0,0.25396,0.00015,24.34742]
[1780050625700,27.95,73548.84,0.0,0.25396,0.00015,24.34742]
[1780050625878,27.95,73549.24,0.0,0.25402,0.00015,24.35056]
[1780050630884,27.95,73550.74,0.0,0.25425,0.00015,24.36242]
[1780050635889,27.95,73547.77,0.0,0.25378,0.00015,24.33585]
[1780050637808,27.96,73547.78,0.0,0.25378,0.00015,24.33604]
[1780050638357,27.96,73547.78,0.0,0.25378,0.00015,24.33608]
[1780050638475,27.96,73547.78,0.0,0.25378,0.00015,24.33608]
[1780050638529,27.96,73547.78,0.0,0.25378,0.00015,24.33608]
[1780050638633,27.96,73547.78,0.0,0.25378,0.00015,24.33608]
[1780050638740,27.96,73547.78,0.0,0.25378,0.00015,24.33608]
[1780050638786,27.96,73547.78,0.0,0.25378,0.00015,24.33608]
[1780050638841,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050638947,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639042,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639160,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639238,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639391,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639460,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639598,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639636,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639805,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639882,27.96,73547.78,0.0,0.25378,0.00015,24.33601]
[1780050639893,27.95,73543.29,0.0,0.2531,0.00015,24.30032]
[1780050640011,27.95,73543.29,0.0,0.2531,0.00015,24.30032]
[1780050640076,27.95,73543.29,0.0,0.2531,0.00015,24.30032]
[1780050640212,27.95,73543.29,0.0,0.2531,0.00015,24.30032]
[1780050640455,27.95,73543.29,0.0,0.2531,0.00015,24.30032]
[1780050640894,27.95,73539.81,0.0,0.25258,0.00015,24.27267]
[1780050641485,27.95,73539.81,0.0,0.25258,0.00015,24.27267]
[1780050645203,27.96,73540.86,0.0,0.25274,0.00015,24.28116]
[1780050650914,27.96,73541.72,0.0,0.25288,0.00015,24.28859]
[1780050654669,27.96,73547.15,0.0,0.2537,0.00015,24.3315]
[1780050654824,27.96,73547.15,0.0,0.2537,0.00015,24.33143]
[1780050655246,27.96,73547.15,0.0,0.2537,0.00015,24.33143]
[1780050655286,27.96,73547.15,0.0,0.2537,0.00015,24.33143]
[1780050655407,27.96,73547.15,0.0,0.2537,0.00015,24.33143]
[1780050655441,27.96,73547.15,0.0,0.2537,0.00015,24.33143]
[1780050655919,27.96,73547.15,0.0,0.2537,0.00015,24.33138]
[1780050658745,27.96,73546.79,0.0,0.25364,0.00015,24.32837]
[1780050659353,27.96,73546.79,0.0,0.25364,0.00015,24.3283]
[1780050659923,27.96,73546.89,0.0,0.25365,0.00015,24.32921]
[1780050664928,27.96,73542.63,0.0,0.25302,0.00015,24.29572]
[1780050670934,27.96,73543.33,0.0,0.25313,0.00015,24.30171]
[1780050675939,27.96,73543.58,0.0,0.25318,0.00015,24.30414]
[1780050681925,27.96,73544.21,0.0,0.25328,0.00015,24.30959]
[1780050686950,27.96,73544.71,0.0,0.25336,0.00015,24.31384]
[1780050691955,27.96,73546.66,0.0,0.25364,0.00015,24.32647]
[1780050696960,27.96,73541.77,0.0,0.25292,0.00015,24.28816]
[1780050699745,27.96,73541.77,0.0,0.25292,0.00015,24.28816]
[1780050699808,27.96,73541.77,0.0,0.25292,0.00015,24.28816]
[1780050704968,27.96,73542.5,0.0,0.25304,0.00015,24.29461]
[1780050708930,27.96,73542.52,0.0,0.25305,0.00015,24.29498]
[1780050709084,27.97,73542.19,0.0,0.253,0.00015,24.29249]
[1780050709209,27.97,73542.19,0.0,0.253,0.00015,24.29249]
[1780050709310,27.97,73542.19,0.0,0.253,0.00015,24.29249]
[1780050709409,27.97,73542.19,0.0,0.253,0.00015,24.29249]
[1780050709458,27.97,73542.19,0.0,0.253,0.00015,24.29249]
[1780050709610,27.97,73542.19,0.0,0.253,0.00015,24.29249]
[1780050709681,27.97,73542.19,0.0,0.253,0.00015,24.29249]
[1780050709973,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710017,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710090,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710222,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710351,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710462,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710523,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710670,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710734,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710883,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710948,27.96,73544.43,0.0,0.25334,0.00015,24.3102]
[1780050710974,27.96,73549.07,0.0,0.25403,0.00015,24.34685]
[1780050711091,27.96,73549.07,0.0,0.25403,0.00015,24.34685]
[1780050711118,27.96,73549.07,0.0,0.25403,0.00015,24.34685]
[1780050711395,27.96,73549.07,0.0,0.25403,0.00015,24.34685]
[1780050711432,27.96,73549.07,0.0,0.25403,0.00015,24.34685]
[1780050711598,27.96,73549.07,0.0,0.25403,0.00015,24.34685]
[1780050711975,27.96,73549.63,0.0,0.25412,0.00015,24.35125]
[1780050716980,27.96,73550.6,0.0,0.25425,0.00015,24.35841]
[1780050717323,27.96,73550.6,0.0,0.25425,0.00015,24.35841]
[1780050717518,27.96,73550.6,0.0,0.25425,0.00015,24.35841]
[1780050717613,27.96,73550.6,0.0,0.25425,0.00015,24.35841]
[1780050717710,27.96,73550.6,0.0,0.25425,0.00015,24.35841]
[1780050717818,27.96,73550.6,0.0,0.25425,0.00015,24.35841]
[1780050717911,27.96,73550.6,0.0,0.25425,0.00015,24.35841]
[1780050717970,27.96,73550.6,0.0,0.25425,0.00015,24.35841]
[1780050717981,27.96,73550.52,0.0,0.25424,0.00015,24.35762]
[1780050718147,27.96,73550.52,0.0,0.25424,0.00015,24.35762]
[1780050718199,27.96,73550.52,0.0,0.25424,0.00015,24.35762]
[1780050718350,27.96,73550.52,0.0,0.25424,0.00015,24.35762]
[1780050718401,27.96,73550.52,0.0,0.25424,0.00015,24.35762]
[1780050718765,27.96,73550.52,0.0,0.25424,0.00015,24.35762]
[1780050718801,27.96,73550.52,0.0,0.25424,0.00015,24.35762]
[1780050718970,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050718993,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719050,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719193,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719248,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719411,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719493,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719620,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719653,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719841,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719876,27.96,73550.52,0.0,0.25424,0.00015,24.35764]
[1780050719931,27.96,73550.52,0.0,0.25424,0.00015,24.35766]
[1780050720066,27.96,73550.52,0.0,0.25424,0.00015,24.35766]
[1780050721703,27.96,73550.52,0.0,0.25424,0.00015,24.35789]
[1780050721985,27.96,73548.49,0.0,0.25394,0.00015,24.34188]
[1780050723186,27.96,73546.14,0.0,0.25358,0.00015,24.32332]
[1780050723215,27.96,73546.14,0.0,0.25358,0.00015,24.32332]
[1780050723286,27.96,73546.14,0.0,0.25358,0.00015,24.32332]
[1780050723330,27.96,73546.14,0.0,0.25358,0.00015,24.32332]
[1780050723975,27.96,73546.14,0.0,0.25359,0.00015,24.32337]
[1780050724944,27.96,73546.14,0.0,0.25359,0.00015,24.32337]
[1780050725982,27.96,73546.26,0.0,0.25361,0.00015,24.32441]
[1780050728090,27.96,73544.79,0.0,0.25339,0.00015,24.31291]
[1780050728992,27.96,73544.31,0.0,0.25332,0.00015,24.30921]
[1780050733997,27.97,73544.82,0.0,0.2534,0.00015,24.31353]
[1780050736354,27.97,73544.12,0.0,0.2533,0.00015,24.30812]
[1780050736462,27.97,73544.12,0.0,0.2533,0.00015,24.30812]
[1780050736487,27.97,73544.12,0.0,0.2533,0.00015,24.30812]
[1780050736573,27.97,73544.12,0.0,0.2533,0.00015,24.30812]
[1780050736689,27.97,73544.12,0.0,0.2533,0.00015,24.30812]
[1780050736752,27.97,73544.12,0.0,0.2533,0.00015,24.30812]
[1780050736959,27.97,73544.12,0.0,0.2533,0.00015,24.30812]
[1780050737001,27.97,73544.12,0.0,0.2533,0.00015,24.30812]
[1780050737000,27.97,73544.77,0.0,0.2534,0.00015,24.31338]
[1780050737214,27.97,73544.77,0.0,0.2534,0.00015,24.31338]
[1780050737280,27.97,73544.77,0.0,0.2534,0.00015,24.31338]
[1780050737431,27.97,73544.77,0.0,0.2534,0.00015,24.31338]
[1780050737475,27.97,73544.77,0.0,0.2534,0.00015,24.31338]
[1780050737651,27.97,73544.77,0.0,0.2534,0.00015,24.31338]
[1780050737706,27.97,73544.77,0.0,0.2534,0.00015,24.31338]
[1780050738001,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738009,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738059,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738222,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738313,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738447,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738501,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738683,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738722,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050738905,27.97,73545.72,0.0,0.25354,0.00015,24.32094]
[1780050739003,27.97,73546.12,0.0,0.2536,0.00015,24.3242]
[1780050740660,27.97,73546.01,0.0,0.25359,0.00015,24.32334]
[1780050741005,27.97,73545.93,0.0,0.25358,0.00015,24.32278]
[1780050746010,27.97,73542.77,0.0,0.25311,0.00015,24.29806]
[1780050750275,27.97,73544.12,0.0,0.25332,0.00015,24.30907]
[1780050750305,27.97,73544.12,0.0,0.25332,0.00015,24.30907]
[1780050750497,27.97,73544.12,0.0,0.25332,0.00015,24.30907]
[1780050750531,27.97,73544.12,0.0,0.25332,0.00015,24.30907]
[1780050750681,27.97,73544.12,0.0,0.25332,0.00015,24.30907]
[1780050750713,27.97,73544.12,0.0,0.25332,0.00015,24.30907]
[1780050750767,27.97,73544.12,0.0,0.25332,0.00015,24.30907]
[1780050751015,27.97,73545.3,0.0,0.25347,0.00015,24.31531]
[1780050754121,27.97,73546.92,0.0,0.25372,0.00015,24.32833]
[1780050755019,27.97,73546.92,0.0,0.25372,0.00015,24.3284]
[1780050760027,27.97,73546.91,0.0,0.25373,0.00015,24.32846]
[1780050765032,27.97,73545.76,0.0,0.25356,0.00015,24.31962]
[1780050771038,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771220,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771382,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771443,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771539,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771688,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771747,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771891,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771952,27.97,73546.39,0.0,0.25366,0.00015,24.32493]
[1780050771993,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772104,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772157,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772317,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772361,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772527,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772589,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772731,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772784,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772938,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050772981,27.97,73546.39,0.0,0.25366,0.00015,24.32486]
[1780050773040,27.97,73543.33,0.0,0.2532,0.00015,24.30058]
[1780050773141,27.97,73543.33,0.0,0.2532,0.00015,24.30058]
[1780050773232,27.97,73543.33,0.0,0.2532,0.00015,24.30058]
[1780050773350,27.97,73543.33,0.0,0.2532,0.00015,24.30058]
[1780050773393,27.97,73543.33,0.0,0.2532,0.00015,24.30058]
[1780050773567,27.97,73543.33,0.0,0.2532,0.00015,24.30058]
[1780050774041,27.97,73541.95,0.0,0.25299,0.00015,24.28953]
[1780050776538,27.97,73542.5,0.0,0.25307,0.00015,24.29384]
[1780050777044,27.97,73543.01,0.0,0.25315,0.00015,24.29798]
[1780050778681,27.97,73544.88,0.0,0.25343,0.00015,24.31287]
[1780050778700,27.97,73544.88,0.0,0.25343,0.00015,24.31287]
[1780050779046,27.97,73545.57,0.0,0.25353,0.00015,24.31833]
[1780050781976,27.97,73545.84,0.0,0.25357,0.00015,24.32036]
[1780050782014,27.97,73545.84,0.0,0.25357,0.00015,24.32036]
[1780050782263,27.97,73545.63,0.0,0.25354,0.00015,24.31865]
[1780050782444,27.97,73545.63,0.0,0.25354,0.00015,24.31865]
[1780050782665,27.97,73545.63,0.0,0.25354,0.00015,24.31865]
[1780050782815,27.97,73545.63,0.0,0.25354,0.00015,24.31865]
[1780050782818,27.97,73545.63,0.0,0.25354,0.00015,24.31865]
[1780050782895,27.97,73545.63,0.0,0.25354,0.00015,24.31865]
[1780050783050,27.97,73546.28,0.0,0.25364,0.00015,24.32372]
[1780050783374,27.97,73546.28,0.0,0.25364,0.00015,24.32372]
[1780050783521,27.97,73546.28,0.0,0.25364,0.00015,24.32372]
[1780050783675,27.97,73546.28,0.0,0.25364,0.00015,24.32372]
[1780050783854,27.97,73546.28,0.0,0.25364,0.00015,24.32372]
[1780050783880,27.97,73546.28,0.0,0.25364,0.00015,24.32372]
[1780050783959,27.97,73546.28,0.0,0.25364,0.00015,24.32372]
[1780050784051,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784096,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784143,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784303,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784387,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784517,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784574,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784720,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784781,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784927,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050784993,27.97,73540.05,0.0,0.2527,0.00015,24.27429]
[1780050785028,27.97,73540.05,0.0,0.2527,0.00015,24.27431]
[1780050785068,27.97,73540.05,0.0,0.2527,0.00015,24.27431]
[1780050785099,27.97,73540.05,0.0,0.2527,0.00015,24.27431]
[1780050785184,27.97,73540.05,0.0,0.2527,0.00015,24.27431]
[1780050785234,27.97,73540.05,0.0,0.2527,0.00015,24.27431]
[1780050785446,27.97,73540.05,0.0,0.2527,0.00015,24.27431]
[1780050786053,27.97,73535.13,0.0,0.25196,0.00015,24.23523]
[1780050790143,27.97,73535.3,0.0,0.25198,0.00015,24.23664]
[1780050790201,27.97,73535.3,0.0,0.25198,0.00015,24.23664]
[1780050790432,27.97,73535.3,0.0,0.25198,0.00015,24.23664]
[1780050790600,27.97,73535.3,0.0,0.25198,0.00015,24.23664]
[1780050790776,27.97,73535.3,0.0,0.25198,0.00015,24.23664]
[1780050790915,27.97,73535.3,0.0,0.25198,0.00015,24.23664]
[1780050790970,27.97,73535.3,0.0,0.25198,0.00015,24.23664]
[1780050791024,27.97,73535.3,0.0,0.25198,0.00015,24.23664]
[1780050791058,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791185,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791233,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791437,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791471,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791643,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791683,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791876,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791891,27.97,73534.58,0.0,0.25188,0.00015,24.2309]
[1780050791977,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792143,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792206,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792216,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792306,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792362,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792364,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792452,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792472,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792550,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050792579,27.97,73534.58,0.0,0.25188,0.00015,24.23091]
[1780050793060,27.97,73535.12,0.0,0.25196,0.00015,24.23529]
[1780050794357,27.97,73534.84,0.0,0.25192,0.00015,24.23306]
[1780050794398,27.97,73534.84,0.0,0.25192,0.00015,24.23306]
[1780050795062,27.97,73534.94,0.0,0.25193,0.00015,24.23392]
[1780050800067,27.97,73536.41,0.0,0.25216,0.00015,24.24567]
[1780050801202,27.97,73536.45,0.0,0.25216,0.00015,24.24598]
[1780050801433,27.97,73536.45,0.0,0.25216,0.00015,24.24598]
[1780050801564,27.97,73536.45,0.0,0.25216,0.00015,24.24598]
[1780050801662,27.97,73536.45,0.0,0.25216,0.00015,24.24598]
[1780050801772,27.97,73536.45,0.0,0.25216,0.00015,24.24598]
[1780050801847,27.97,73536.45,0.0,0.25216,0.00015,24.24598]
[1780050801983,27.97,73536.45,0.0,0.25216,0.00015,24.24598]
[1780050802038,27.97,73536.45,0.0,0.25216,0.00015,24.24598]
[1780050802071,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050802191,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050802292,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050802400,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050802462,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050802635,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050802705,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050802865,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050802944,27.97,73535.86,0.0,0.25207,0.00015,24.24124]
[1780050803045,27.97,73535.86,0.0,0.25207,0.00015,24.24127]
[1780050803160,27.97,73535.86,0.0,0.25207,0.00015,24.24127]
[1780050803295,27.97,73535.86,0.0,0.25207,0.00015,24.24127]
[1780050803371,27.97,73535.86,0.0,0.25207,0.00015,24.24127]
[1780050804074,27.97,73532.04,0.0,0.2515,0.00015,24.21098]
[1780050805361,27.97,73531.95,0.0,0.25149,0.00015,24.21028]
[1780050806076,27.97,73531.8,0.0,0.25147,0.00015,24.2091]
[1780050811081,27.97,73530.3,0.0,0.25123,0.00015,24.19426]
[1780050816086,27.97,73534.84,0.0,0.25191,0.00015,24.23065]
[1780050818079,27.97,73532.72,0.0,0.2516,0.00015,24.21386]
[1780050818081,27.97,73532.72,0.0,0.2516,0.00015,24.21389]
[1780050818167,27.97,73532.72,0.0,0.2516,0.00015,24.21389]
[1780050818259,27.97,73532.72,0.0,0.2516,0.00015,24.21389]
[1780050818387,27.97,73532.72,0.0,0.2516,0.00015,24.21389]
[1780050819089,27.97,73533.88,0.0,0.25177,0.00015,24.22317]
[1780050824094,27.97,73537.2,0.0,0.25227,0.00015,24.24966]
[1780050829099,27.97,73538.94,0.0,0.25252,0.00015,24.26306]
[1780050834104,27.97,73539.33,0.0,0.25257,0.00015,24.26547]
[1780050840031,27.97,73539.0,0.0,0.25252,0.00015,24.2628]
[1780050845070,27.97,73539.56,0.0,0.2526,0.00015,24.26717]
[1780050845955,27.97,73539.56,0.0,0.2526,0.00015,24.26717]
[1780050846008,27.97,73539.56,0.0,0.2526,0.00015,24.26717]
[1780050846071,27.97,73539.56,0.0,0.2526,0.00015,24.26715]
[1780050846503,27.97,73539.56,0.0,0.2526,0.00015,24.26715]
[1780050846826,27.97,73539.56,0.0,0.2526,0.00015,24.26715]
[1780050847028,27.97,73539.56,0.0,0.2526,0.00015,24.26715]
[1780050847053,27.97,73539.56,0.0,0.2526,0.00015,24.26715]
[1780050847058,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050847230,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050847286,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050847434,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050847485,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050847640,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050847678,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050847854,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050847875,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050848064,27.97,73539.56,0.0,0.2526,0.00015,24.26713]
[1780050848118,27.97,73539.96,0.0,0.25266,0.00015,24.27027]
[1780050848131,27.97,73539.96,0.0,0.25266,0.00015,24.27027]
[1780050848285,27.97,73539.96,0.0,0.25266,0.00015,24.27027]
[1780050848312,27.97,73539.96,0.0,0.25266,0.00015,24.27027]
[1780050848521,27.97,73539.96,0.0,0.25266,0.00015,24.27027]
[1780050848586,27.97,73539.96,0.0,0.25266,0.00015,24.27027]
[1780050848734,27.97,73539.96,0.0,0.25266,0.00015,24.27027]
[1780050849093,27.97,73539.96,0.0,0.25266,0.00015,24.27025]
[1780050854126,27.97,73540.53,0.0,0.25273,0.00015,24.27404]
[1780050854147,27.97,73540.53,0.0,0.25273,0.00015,24.27404]
[1780050854245,27.97,73540.53,0.0,0.25273,0.00015,24.27404]
[1780050854268,27.97,73540.53,0.0,0.25273,0.00015,24.27404]
[1780050854442,27.97,73540.53,0.0,0.25273,0.00015,24.27404]
[1780050854771,27.97,73540.53,0.0,0.25273,0.00015,24.27404]
[1780050855127,27.97,73541.55,0.0,0.25288,0.00015,24.28185]
[1780050857129,27.97,73553.83,0.0,0.25473,0.00015,24.37911]
[1780050862134,27.97,73559.17,0.0,0.25553,0.00015,24.421]
[1780050862314,27.97,73559.17,0.0,0.25553,0.00015,24.421]
[1780050868140,27.97,73559.08,0.0,0.25552,0.00015,24.42019]
[1780050873145,27.97,73561.3,0.0,0.25584,0.00015,24.43474]
[1780050878150,27.97,73565.89,0.0,0.25654,0.00015,24.47102]
[1780050883155,27.97,73565.38,0.0,0.25646,0.00015,24.46714]
[1780050888160,27.97,73565.02,0.0,0.25641,0.00015,24.46439]
[1780050893165,27.97,73564.6,0.0,0.25635,0.00015,24.46118]
[1780050900172,27.97,73564.02,0.0,0.25626,0.00015,24.4568]
[1780050900570,27.97,73564.02,0.0,0.25626,0.00015,24.4568]
[1780050900611,27.97,73564.02,0.0,0.25626,0.00015,24.4568]
[1780050900641,27.97,73564.02,0.0,0.25626,0.00015,24.4568]
[1780050900944,27.97,73564.02,0.0,0.25626,0.00015,24.4568]
[1780050901131,27.97,73564.02,0.0,0.25626,0.00015,24.4568]
[1780050901168,27.97,73564.02,0.0,0.25626,0.00015,24.4568]
[1780050901173,27.97,73564.08,0.0,0.25627,0.00015,24.45736]
[1780050903841,27.97,73565.03,0.0,0.25642,0.00015,24.46485]
[1780050908275,27.97,73563.8,0.0,0.25623,0.00015,24.45519]
[1780050908308,27.97,73563.8,0.0,0.25623,0.00015,24.45519]
[1780050909181,27.97,73562.15,0.0,0.25598,0.00015,24.4423]
[1780050909382,27.97,73562.15,0.0,0.25598,0.00015,24.4423]
[1780050915187,27.97,73561.54,0.0,0.2559,0.00015,24.43772]
[1780050920192,27.97,73561.82,0.0,0.25594,0.00015,24.44012]
[1780050925197,27.97,73563.47,0.0,0.2562,0.00015,24.45333]
[1780050930202,27.97,73563.52,0.0,0.25621,0.00015,24.45391]
[1780050932093,27.97,73563.67,0.0,0.25621,0.00015,24.45196]
[1780050932307,27.97,73563.67,0.0,0.25621,0.00015,24.45198]
[1780050932560,27.97,73563.67,0.0,0.25621,0.00015,24.45198]
[1780050932749,27.97,73563.67,0.0,0.25621,0.00015,24.45198]
[1780050932874,27.97,73563.67,0.0,0.25621,0.00015,24.45198]
[1780050933065,27.97,73563.67,0.0,0.25621,0.00015,24.45198]
[1780050933205,27.97,73565.12,0.0,0.25643,0.00015,24.46341]
[1780050933610,27.97,73565.12,0.0,0.25643,0.00015,24.46341]
[1780050933759,27.97,73565.12,0.0,0.25643,0.00015,24.46341]
[1780050933928,27.97,73565.12,0.0,0.25643,0.00015,24.46341]
[1780050934206,27.97,73574.7,0.0,0.25789,0.00015,24.53858]
[1780050935207,27.97,73583.74,0.0,0.25926,0.00015,24.60915]
[1780050936490,27.97,73586.13,0.0,0.25962,0.00015,24.62766]
[1780050938182,27.97,73586.38,0.0,0.25965,0.00015,24.62944]
[1780050938453,27.97,73586.96,0.0,0.25974,0.00015,24.63384]
[1780050938724,27.97,73586.96,0.0,0.25974,0.00015,24.63384]
[1780050938837,27.97,73586.96,0.0,0.25974,0.00015,24.63384]
[1780050939143,27.97,73586.96,0.0,0.25974,0.00015,24.63384]
[1780050939194,27.97,73586.96,0.0,0.25974,0.00015,24.63384]
[1780050939211,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050939350,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050939382,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050939571,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050939622,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050939855,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050939916,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050940151,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050940195,27.97,73588.08,0.0,0.25991,0.00015,24.64239]
[1780050940212,27.97,73589.13,0.0,0.26006,0.00015,24.65047]
[1780050940428,27.97,73589.13,0.0,0.26006,0.00015,24.65047]
[1780050940469,27.97,73589.13,0.0,0.26006,0.00015,24.65047]
[1780050940741,27.97,73589.13,0.0,0.26006,0.00015,24.65047]
[1780050940791,27.97,73589.13,0.0,0.26006,0.00015,24.65047]
[1780050941161,27.97,73589.13,0.0,0.26006,0.00015,24.65047]
[1780050941199,27.97,73589.13,0.0,0.26006,0.00015,24.65047]
[1780050941213,27.97,73588.67,0.0,0.25999,0.00015,24.64668]
[1780050941391,27.97,73588.67,0.0,0.25999,0.00015,24.64668]
[1780050942959,27.97,73588.6,0.0,0.25998,0.00015,24.64601]
[1780050943138,27.97,73588.6,0.0,0.25998,0.00015,24.64601]
[1780050943208,27.97,73588.6,0.0,0.25998,0.00015,24.64601]
[1780050943215,27.97,73588.61,0.0,0.25998,0.00015,24.64596]
[1780050943889,27.97,73588.61,0.0,0.25998,0.00015,24.64596]
[1780050943933,27.97,73588.61,0.0,0.25998,0.00015,24.64596]
[1780050944216,27.97,73589.48,0.0,0.26011,0.00015,24.6527]
[1780050945828,27.97,73594.54,0.0,0.26088,0.00015,24.692]
[1780050945831,27.97,73594.54,0.0,0.26088,0.00015,24.692]
[1780050945934,27.97,73594.54,0.0,0.26088,0.00015,24.692]
[1780050946005,27.97,73594.54,0.0,0.26088,0.00015,24.692]
[1780050946218,27.97,73595.78,0.0,0.26107,0.00015,24.70163]
[1780050948216,27.97,73597.25,0.0,0.26129,0.00015,24.71303]
[1780050951017,27.97,73607.08,0.0,0.2628,0.00015,24.78924]
[1780050956073,27.97,73620.81,0.0,0.2649,0.00015,24.89487]
[1780050961307,27.97,73621.18,0.0,0.26496,0.00015,24.89779]
[1780050961406,27.97,73621.18,0.0,0.26496,0.00015,24.89779]
[1780050962234,27.97,73625.04,0.0,0.26555,0.00015,24.92728]
[1780050962502,27.97,73625.04,0.0,0.26555,0.00015,24.92728]
[1780050965366,27.96,73620.41,0.0,0.26483,0.00015,24.89125]
[1780050966238,27.96,73620.18,0.0,0.26479,0.00015,24.8894]
[1780050971243,27.96,73621.13,0.0,0.26493,0.00015,24.89623]
[1780050976248,27.96,73623.24,0.0,0.26524,0.00015,24.91198]
[1780050979298,27.96,73626.33,0.0,0.26571,0.00015,24.93534]
[1780050979429,27.96,73626.33,0.0,0.26571,0.00015,24.93534]
[1780050981195,27.96,73627.35,0.0,0.26587,0.00015,24.94312]
[1780050986258,27.96,73630.59,0.0,0.26637,0.00015,24.9678]
[1780050988236,27.96,73630.49,0.0,0.26635,0.00015,24.96698]
[1780050989157,27.96,73631.44,0.0,0.2665,0.00015,24.97425]
[1780050989208,27.96,73631.44,0.0,0.26649,0.00015,24.97421]
[1780050989418,27.96,73631.44,0.0,0.26649,0.00015,24.97421]
[1780050989502,27.96,73631.44,0.0,0.26649,0.00015,24.97421]
[1780050989663,27.96,73631.44,0.0,0.26649,0.00015,24.97421]
[1780050990262,27.96,73631.49,0.0,0.2665,0.00015,24.97453]
[1780050994081,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050994251,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050994302,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050994451,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050994558,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050994635,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050994930,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050994996,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050995159,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050995206,27.96,73632.22,0.0,0.26659,0.00015,24.97684]
[1780050995227,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050995511,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050995556,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050995846,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050995930,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050995973,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050996005,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050996049,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050996112,27.96,73632.22,0.0,0.26659,0.00015,24.97676]
[1780050996176,27.96,73632.22,0.0,0.26659,0.00015,24.97671]
[1780050996446,27.96,73632.22,0.0,0.26659,0.00015,24.97671]
[1780050996503,27.96,73632.22,0.0,0.26659,0.00015,24.97671]
[1780050996692,27.96,73632.22,0.0,0.26659,0.00015,24.97671]
[1780050997241,27.96,73632.22,0.0,0.26659,0.00015,24.97665]
[1780050997928,27.96,73632.22,0.0,0.26659,0.00015,24.97665]
[1780050997957,27.96,73632.22,0.0,0.26659,0.00015,24.97665]
[1780050998270,27.96,73642.08,0.0,0.26811,0.00015,25.05197]
[1780050998999,27.96,73642.08,0.0,0.26811,0.00015,25.05197]
[1780050999271,27.96,73642.23,0.0,0.26814,0.00015,25.0531]
[1780050999359,27.96,73642.23,0.0,0.26814,0.00015,25.0531]
[1780050999582,27.96,73642.23,0.0,0.26814,0.00015,25.0531]
[1780050999846,27.96,73642.23,0.0,0.26814,0.00015,25.0531]
[1780050999986,27.96,73642.23,0.0,0.26814,0.00015,25.0531]
[1780051000072,27.96,73642.23,0.0,0.26814,0.00015,25.0531]
[1780051000187,27.96,73642.23,0.0,0.26814,0.00015,25.0531]
[1780051000273,27.96,73642.23,0.0,0.26814,0.00015,25.0531]
[1780051000272,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051000391,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051000505,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051000618,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051000718,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051000838,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051000913,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051001040,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051001091,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051001242,27.96,73648.67,0.0,0.26913,0.00016,25.10212]
[1780051001273,27.96,73654.99,0.0,0.27011,0.00016,25.15006]
[1780051001339,27.96,73654.99,0.0,0.27011,0.00016,25.15006]
[1780051001453,27.96,73654.99,0.0,0.27011,0.00016,25.15006]
[1780051001522,27.96,73654.99,0.0,0.27011,0.00016,25.15006]
[1780051001662,27.96,73654.99,0.0,0.27011,0.00016,25.15006]
[1780051002003,27.96,73654.99,0.0,0.27011,0.00016,25.15006]
[1780051002274,27.96,73659.02,0.0,0.27074,0.00016,25.18047]
[1780051003018,27.96,73659.02,0.0,0.27074,0.00016,25.18047]
[1780051003155,27.96,73659.02,0.0,0.27074,0.00016,25.18047]
[1780051003208,27.96,73659.02,0.0,0.27073,0.00016,25.18032]
[1780051004015,27.96,73659.02,0.0,0.27073,0.00016,25.18032]
[1780051004181,27.96,73659.02,0.0,0.27073,0.00016,25.18032]
[1780051004276,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051004532,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051004638,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051004848,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051004924,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051004969,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051005082,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051005125,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051005226,27.96,73662.22,0.0,0.27123,0.00016,25.20436]
[1780051005277,27.96,73662.97,0.0,0.27134,0.00016,25.20987]
[1780051005330,27.96,73662.97,0.0,0.27134,0.00016,25.20987]
[1780051005412,27.96,73662.97,0.0,0.27134,0.00016,25.20987]
[1780051005469,27.96,73662.97,0.0,0.27134,0.00016,25.20987]
[1780051006278,27.96,73664.89,0.0,0.27164,0.00016,25.22428]
[1780051012176,27.95,73657.53,0.0,0.27048,0.00016,25.16793]
[1780051017197,27.95,73659.75,0.0,0.27082,0.00016,25.1844]
[1780051017281,27.95,73659.75,0.0,0.27082,0.00016,25.18435]
[1780051018298,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051018475,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051018558,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051018664,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051018860,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051018944,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051018978,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051019014,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051019074,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051019120,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051019293,27.95,73659.75,0.0,0.27081,0.00016,25.18429]
[1780051019297,27.95,73659.43,0.0,0.27076,0.00016,25.18183]
[1780051019333,27.95,73659.43,0.0,0.27076,0.00016,25.18183]
[1780051019532,27.95,73659.43,0.0,0.27076,0.00016,25.18183]
[1780051019593,27.95,73659.43,0.0,0.27076,0.00016,25.18183]
[1780051019755,27.95,73659.43,0.0,0.27076,0.00016,25.18183]
[1780051019801,27.95,73659.43,0.0,0.27076,0.00016,25.18183]
[1780051020091,27.95,73659.43,0.0,0.27076,0.00016,25.18183]
[1780051020124,27.95,73659.43,0.0,0.27076,0.00016,25.18183]
[1780051020298,27.95,73659.46,0.0,0.27077,0.00016,25.18197]
[1780051020302,27.95,73659.46,0.0,0.27077,0.00016,25.18197]
[1780051020360,27.95,73659.46,0.0,0.27077,0.00016,25.18197]
[1780051020525,27.95,73659.46,0.0,0.27077,0.00016,25.18197]
[1780051020566,27.95,73659.46,0.0,0.27077,0.00016,25.18197]
[1780051020759,27.95,73659.46,0.0,0.27077,0.00016,25.18197]
[1780051020809,27.95,73659.46,0.0,0.27077,0.00016,25.18197]
[1780051021011,27.95,73659.46,0.0,0.27077,0.00016,25.18197]
[1780051021299,27.95,73660.0,0.0,0.27085,0.00016,25.18601]
[1780051027305,27.95,73660.6,0.0,0.27093,0.00016,25.19014]
[1780051029237,27.95,73660.34,0.0,0.27089,0.00016,25.18805]
[1780051029295,27.95,73660.34,0.0,0.27089,0.00016,25.1879]
[1780051029740,27.95,73660.34,0.0,0.27089,0.00016,25.1879]
[1780051029775,27.95,73660.34,0.0,0.27089,0.00016,25.1879]
[1780051029810,27.95,73660.34,0.0,0.27089,0.00016,25.1879]
[1780051029910,27.95,73660.34,0.0,0.27089,0.00016,25.1879]
[1780051030308,27.95,73659.97,0.0,0.27083,0.00016,25.18493]
[1780051035313,27.95,73671.02,0.0,0.27254,0.00016,25.26768]
[1780051038803,27.95,73675.3,0.0,0.2732,0.00016,25.29955]
[1780051038855,27.95,73675.3,0.0,0.2732,0.00016,25.29955]
[1780051039317,27.95,73675.29,0.0,0.27319,0.00016,25.29928]
[1780051041195,27.95,73675.6,0.0,0.27324,0.00016,25.30144]
[1780051041281,27.95,73675.6,0.0,0.27324,0.00016,25.30144]
[1780051041335,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051041546,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051041564,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051041752,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051041802,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051041917,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051042034,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051042119,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051042239,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051042281,27.95,73676.8,0.0,0.27342,0.00016,25.31045]
[1780051042320,27.95,73681.92,0.0,0.27422,0.00016,25.34875]
[1780051042470,27.95,73681.92,0.0,0.27422,0.00016,25.34875]
[1780051042542,27.95,73681.92,0.0,0.27422,0.00016,25.34875]
[1780051042714,27.95,73681.92,0.0,0.27422,0.00016,25.34875]
[1780051042782,27.95,73681.92,0.0,0.27422,0.00016,25.34875]
[1780051042940,27.95,73681.92,0.0,0.27422,0.00016,25.34875]
[1780051043025,27.95,73681.92,0.0,0.27422,0.00016,25.34875]
[1780051043145,27.95,73681.92,0.0,0.27422,0.00016,25.34875]
[1780051043322,27.94,73679.24,0.0,0.2738,0.00016,25.32857]
[1780051043346,27.94,73679.24,0.0,0.2738,0.00016,25.32857]
[1780051043355,27.94,73679.24,0.0,0.2738,0.00016,25.32857]
[1780051043591,27.94,73679.24,0.0,0.2738,0.00016,25.32857]
[1780051043776,27.94,73679.24,0.0,0.2738,0.00016,25.32857]
[1780051043816,27.94,73679.24,0.0,0.2738,0.00016,25.32857]
[1780051043975,27.94,73679.24,0.0,0.2738,0.00016,25.32857]
[1780051044323,27.94,73675.33,0.0,0.27318,0.00016,25.299]
[1780051045863,27.94,73669.35,0.0,0.27225,0.00016,25.25389]
[1780051045890,27.94,73669.35,0.0,0.27225,0.00016,25.25389]
[1780051046210,27.94,73669.35,0.0,0.27225,0.00016,25.25382]
[1780051051330,27.94,73664.26,0.0,0.27143,0.00016,25.21187]
[1780051052981,27.94,73664.51,0.0,0.27146,0.00016,25.21373]
[1780051053048,27.94,73664.51,0.0,0.27146,0.00016,25.21373]
[1780051053304,27.94,73664.51,0.0,0.27146,0.00016,25.21367]
[1780051056090,27.94,73666.3,0.0,0.27174,0.00016,25.22707]
[1780051056230,27.94,73666.3,0.0,0.27174,0.00016,25.22707]
[1780051056297,27.94,73666.3,0.0,0.27174,0.00016,25.22707]
[1780051056335,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051056414,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051056499,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051056541,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051056720,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051056764,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051056992,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051057049,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051057254,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051057316,27.94,73666.48,0.0,0.27176,0.00016,25.22834]
[1780051057336,27.94,73666.24,0.0,0.27172,0.00016,25.22633]
[1780051057484,27.94,73666.24,0.0,0.27172,0.00016,25.22633]
[1780051057516,27.94,73666.24,0.0,0.27172,0.00016,25.22633]
[1780051057713,27.94,73666.24,0.0,0.27172,0.00016,25.22633]
[1780051057774,27.94,73666.24,0.0,0.27172,0.00016,25.22633]
[1780051057916,27.94,73666.24,0.0,0.27172,0.00016,25.22633]
[1780051058024,27.94,73666.24,0.0,0.27172,0.00016,25.22633]
[1780051058132,27.94,73666.24,0.0,0.27172,0.00016,25.22633]
[1780051058233,27.94,73666.24,0.0,0.27172,0.00016,25.22616]
[1780051059031,27.94,73666.24,0.0,0.27172,0.00016,25.22616]
[1780051059338,27.94,73665.18,0.0,0.27155,0.00016,25.218]
[1780051064344,27.94,73665.02,0.0,0.27151,0.00016,25.21597]
[1780051069349,27.94,73664.8,0.0,0.27146,0.00016,25.21347]
[1780051069780,27.94,73664.8,0.0,0.27146,0.00016,25.21347]
[1780051069816,27.94,73664.8,0.0,0.27146,0.00016,25.21347]
[1780051074372,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051074538,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051074667,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051074747,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051074767,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051074961,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051075002,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051075172,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051075207,27.93,73664.33,0.0,0.27137,0.00016,25.20915]
[1780051075274,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051075418,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051075463,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051075621,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051075653,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051075918,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051075930,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051076170,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051076230,27.93,73664.33,0.0,0.27136,0.00016,25.20902]
[1780051076272,27.93,73664.33,0.0,0.27136,0.00016,25.20888]
[1780051076392,27.93,73664.33,0.0,0.27136,0.00016,25.20888]
[1780051076464,27.93,73664.33,0.0,0.27136,0.00016,25.20888]
[1780051076604,27.93,73664.33,0.0,0.27136,0.00016,25.20888]
[1780051076629,27.93,73664.33,0.0,0.27136,0.00016,25.20888]
[1780051076809,27.93,73664.33,0.0,0.27136,0.00016,25.20888]
[1780051077341,27.93,73664.33,0.0,0.27136,0.00016,25.20875]
[1780051078227,27.93,73664.33,0.0,0.27136,0.00016,25.20875]
[1780051078288,27.93,73664.33,0.0,0.27136,0.00016,25.20875]
[1780051078327,27.93,73664.33,0.0,0.27135,0.00016,25.20861]
[1780051083374,27.93,73662.52,0.0,0.27106,0.00016,25.19429]
[1780051083410,27.93,73662.11,0.0,0.27099,0.00016,25.19103]
[1780051083499,27.93,73662.11,0.0,0.27099,0.00016,25.19103]
[1780051083688,27.93,73662.11,0.0,0.27099,0.00016,25.19103]
[1780051083788,27.93,73662.11,0.0,0.27099,0.00016,25.19103]
[1780051083957,27.93,73662.11,0.0,0.27099,0.00016,25.19103]
[1780051084178,27.93,73662.11,0.0,0.27099,0.00016,25.19103]
[1780051084365,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051084383,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051084412,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051084544,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051084642,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051084717,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051084903,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051084940,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051085116,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051085153,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051085332,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051085363,27.93,73653.57,0.0,0.26966,0.00016,25.12598]
[1780051085366,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051085567,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051085618,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051085792,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051085834,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051086015,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051086051,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051086249,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051086306,27.93,73648.62,0.0,0.26888,0.00016,25.08821]
[1780051086367,27.93,73646.22,0.0,0.26851,0.00016,25.0698]
[1780051086488,27.93,73646.22,0.0,0.26851,0.00016,25.0698]
[1780051086693,27.93,73646.22,0.0,0.26851,0.00016,25.0698]
[1780051086735,27.93,73646.22,0.0,0.26851,0.00016,25.0698]
[1780051087368,27.93,73646.07,0.0,0.26848,0.00016,25.06841]
[1780051089039,27.93,73645.68,0.0,0.26841,0.00016,25.06517]
[1780051089100,27.93,73645.68,0.0,0.26841,0.00016,25.06517]
[1780051089307,27.93,73645.68,0.0,0.26841,0.00016,25.06517]
[1780051089354,27.93,73645.68,0.0,0.26841,0.00016,25.06517]
[1780051089370,27.93,73645.83,0.0,0.26843,0.00016,25.06613]
[1780051089509,27.93,73645.83,0.0,0.26843,0.00016,25.06613]
[1780051089564,27.93,73645.83,0.0,0.26843,0.00016,25.06613]
[1780051089738,27.93,73645.83,0.0,0.26843,0.00016,25.06613]
[1780051089778,27.93,73645.83,0.0,0.26843,0.00016,25.06613]
[1780051090179,27.93,73645.83,0.0,0.26843,0.00016,25.06613]
[1780051090281,27.93,73645.83,0.0,0.26843,0.00016,25.0659]
[1780051095376,27.92,73645.37,0.0,0.26833,0.00016,25.06128]
[1780051100923,27.92,73645.55,0.0,0.26834,0.00016,25.06155]
[1780051106387,27.92,73644.79,0.0,0.26819,0.00016,25.05439]
[1780051109023,27.92,73644.03,0.0,0.26807,0.00016,25.04821]
[1780051114395,27.91,73644.54,0.0,0.2681,0.00016,25.04772]
[1780051117155,27.91,73645.05,0.0,0.26817,0.00016,25.05117]
[1780051121334,27.91,73644.93,0.0,0.26813,0.00016,25.04948]
[1780051126407,27.9,73647.72,0.0,0.26854,0.00016,25.06948]
[1780051131412,27.9,73648.11,0.0,0.26858,0.00016,25.07134]
[1780051133552,27.9,73647.78,0.0,0.26852,0.00016,25.0684]
[1780051136576,27.9,73647.39,0.0,0.26844,0.00016,25.06477]
[1780051141757,27.9,73643.61,0.0,0.26783,0.00016,25.03491]
[1780051141972,27.9,73643.61,0.0,0.26783,0.00016,25.03491]
[1780051142201,27.9,73643.61,0.0,0.26783,0.00016,25.03491]
[1780051142423,27.9,73643.46,0.0,0.26781,0.00016,25.03353]
[1780051147428,27.89,73641.05,0.0,0.26741,0.00016,25.01397]
[1780051152433,27.89,73643.2,0.0,0.26772,0.00016,25.02942]
[1780051157438,27.89,73641.01,0.0,0.26736,0.00016,25.01183]
[1780051162443,27.88,73641.57,0.0,0.26743,0.00016,25.0153]
[1780051167448,27.88,73640.94,0.0,0.26732,0.00016,25.00964]
[1780051173132,27.88,73642.87,0.0,0.26758,0.00016,25.02037]
[1780051173226,27.88,73642.87,0.0,0.26758,0.00016,25.02037]
[1780051173364,27.88,73642.87,0.0,0.26758,0.00016,25.02037]
[1780051173424,27.88,73642.87,0.0,0.26757,0.00016,25.02018]
[1780051173551,27.88,73642.87,0.0,0.26757,0.00016,25.02018]
[1780051173763,27.88,73642.87,0.0,0.26757,0.00016,25.02018]
[1780051173825,27.88,73642.87,0.0,0.26757,0.00016,25.02018]
[1780051173994,27.88,73642.87,0.0,0.26757,0.00016,25.02018]
[1780051174035,27.88,73642.87,0.0,0.26757,0.00016,25.02018]
[1780051174201,27.88,73642.87,0.0,0.26757,0.00016,25.02018]
[1780051174426,27.88,73642.87,0.0,0.26757,0.00016,25.02001]
[1780051177969,27.88,73641.51,0.0,0.26735,0.00016,25.00915]
[1780051178004,27.88,73641.51,0.0,0.26735,0.00016,25.00915]
[1780051178025,27.88,73641.51,0.0,0.26735,0.00016,25.00915]
[1780051178058,27.88,73641.51,0.0,0.26735,0.00016,25.00915]
[1780051183105,27.88,73641.36,0.0,0.26731,0.00016,25.00709]
[1780051183398,27.88,73641.36,0.0,0.26731,0.00016,25.00709]
[1780051183444,27.87,73641.36,0.0,0.2673,0.00016,25.00691]
[1780051188470,27.87,73633.5,0.0,0.26608,0.00015,24.94611]
[1780051193475,27.87,73633.25,0.0,0.26603,0.00015,24.94373]
[1780051198480,27.87,73634.79,0.0,0.26625,0.00015,24.95507]
[1780051199364,27.87,73634.79,0.0,0.26625,0.00015,24.95507]
[1780051199388,27.87,73634.79,0.0,0.26625,0.00015,24.95496]
[1780051199535,27.87,73634.79,0.0,0.26625,0.00015,24.95496]
[1780051199544,27.87,73634.79,0.0,0.26625,0.00015,24.95496]
[1780051199675,27.87,73634.79,0.0,0.26625,0.00015,24.95496]
[1780051200482,27.87,73636.18,0.0,0.26646,0.00016,24.96545]
[1780051201459,27.87,73636.18,0.0,0.26646,0.00016,24.96545]
[1780051202188,27.87,73636.39,0.0,0.26649,0.00016,24.96684]
[1780051202876,27.87,73634.49,0.0,0.26619,0.00015,24.952]
[1780051202930,27.87,73634.49,0.0,0.26619,0.00015,24.952]
[1780051202945,27.87,73634.49,0.0,0.26619,0.00015,24.952]
[1780051203485,27.87,73626.74,0.0,0.26499,0.00015,24.89216]
[1780051208490,27.87,73622.45,0.0,0.26431,0.00015,24.85837]
[1780051213496,27.87,73623.49,0.0,0.26446,0.00015,24.86596]
[1780051214970,27.87,73623.49,0.0,0.26446,0.00015,24.86585]
[1780051215807,27.86,73623.49,0.0,0.26446,0.00015,24.86574]
[1780051215860,27.86,73623.49,0.0,0.26446,0.00015,24.86574]
[1780051216553,27.86,73622.2,0.0,0.26426,0.00015,24.85553]
[1780051221558,27.86,73622.54,0.0,0.2643,0.00015,24.85754]
[1780051226563,27.86,73622.76,0.0,0.26433,0.00015,24.8591]
[1780051231568,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051231585,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051232267,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051232559,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051232569,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051232588,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051232751,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051232795,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051232883,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051233007,27.86,73622.93,0.0,0.26433,0.00015,24.8569]
[1780051233551,27.86,73622.93,0.0,0.26432,0.00015,24.85657]
[1780051233927,27.86,73622.93,0.0,0.26432,0.00015,24.85657]
[1780051234571,27.86,73605.24,0.0,0.26159,0.00015,24.71902]
[1780051236925,27.86,73602.68,0.0,0.26119,0.00015,24.69892]
[1780051237556,27.86,73602.68,0.0,0.26118,0.00015,24.69856]
[1780051242586,27.86,73605.18,0.0,0.26157,0.00015,24.71822]
[1780051247587,27.86,73604.91,0.0,0.26153,0.00015,24.71627]
[1780051252594,27.86,73604.79,0.0,0.26152,0.00015,24.71548]
[1780051257605,27.86,73604.36,0.0,0.26146,0.00015,24.71227]
[1780051259656,27.86,73604.2,0.0,0.26143,0.00015,24.71107]
[1780051259800,27.86,73604.2,0.0,0.26143,0.00015,24.71107]
[1780051259836,27.86,73604.2,0.0,0.26143,0.00015,24.71107]
[1780051260053,27.86,73604.2,0.0,0.26143,0.00015,24.71107]
[1780051260123,27.86,73604.2,0.0,0.26143,0.00015,24.71107]
[1780051260268,27.86,73604.2,0.0,0.26143,0.00015,24.71107]
[1780051260356,27.86,73604.2,0.0,0.26143,0.00015,24.71107]
[1780051260550,27.86,73604.2,0.0,0.26143,0.00015,24.71107]
[1780051260597,27.86,73603.08,0.0,0.26126,0.00015,24.70229]
[1780051260604,27.86,73603.08,0.0,0.26126,0.00015,24.70229]
[1780051260778,27.86,73603.08,0.0,0.26126,0.00015,24.70229]
[1780051261598,27.86,73602.79,0.0,0.26121,0.00015,24.69999]
[1780051263533,27.86,73602.71,0.0,0.2612,0.00015,24.69926]
[1780051263791,27.86,73602.71,0.0,0.2612,0.00015,24.69923]
[1780051264023,27.86,73602.71,0.0,0.2612,0.00015,24.69923]
[1780051264233,27.86,73602.71,0.0,0.2612,0.00015,24.69923]
[1780051264348,27.86,73602.71,0.0,0.2612,0.00015,24.69923]
[1780051264485,27.86,73602.71,0.0,0.2612,0.00015,24.69923]
[1780051264534,27.86,73602.71,0.0,0.2612,0.00015,24.69923]
[1780051264605,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051264746,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051264852,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051264854,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051265059,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051265092,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051265186,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051265241,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051265535,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051265584,27.86,73598.86,0.0,0.26061,0.00015,24.66915]
[1780051265606,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051265790,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051265855,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051266007,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051266053,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051266210,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051266294,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051266415,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051266432,27.86,73580.38,0.0,0.25778,0.00015,24.52409]
[1780051266607,27.86,73579.11,0.0,0.25758,0.00015,24.51392]
[1780051266621,27.86,73579.11,0.0,0.25758,0.00015,24.51392]
[1780051266652,27.86,73579.11,0.0,0.25758,0.00015,24.51392]
[1780051266826,27.86,73579.11,0.0,0.25758,0.00015,24.51392]
[1780051266868,27.86,73579.11,0.0,0.25758,0.00015,24.51392]
[1780051267027,27.86,73579.11,0.0,0.25758,0.00015,24.51392]
[1780051267608,27.86,73579.02,0.0,0.25756,0.00015,24.5131]
[1780051267853,27.86,73579.02,0.0,0.25756,0.00015,24.5131]
[1780051270016,27.86,73579.22,0.0,0.25759,0.00015,24.51449]
[1780051270128,27.86,73579.22,0.0,0.25759,0.00015,24.51449]
[1780051270212,27.86,73579.22,0.0,0.25759,0.00015,24.51449]
[1780051270281,27.86,73579.22,0.0,0.25759,0.00015,24.51449]
[1780051270611,27.86,73579.16,0.0,0.25758,0.00015,24.51387]
[1780051275616,27.86,73579.95,0.0,0.25769,0.00015,24.51958]
[1780051280621,27.85,73580.59,0.0,0.25777,0.00015,24.52401]
[1780051280991,27.85,73580.59,0.0,0.25777,0.00015,24.52401]
[1780051286627,27.85,73580.37,0.0,0.25772,0.00015,24.52152]
[1780051292633,27.85,73580.37,0.0,0.25769,0.00015,24.51767]
[1780051297638,27.85,73581.25,0.0,0.25781,0.00015,24.52405]
[1780051302643,27.85,73585.63,0.0,0.25847,0.00015,24.55778]
[1780051307648,27.85,73584.8,0.0,0.25833,0.00015,24.55059]
[1780051312653,27.84,73579.06,0.0,0.25744,0.00015,24.50482]
[1780051317658,27.84,73581.22,0.0,0.25776,0.00015,24.52135]
[1780051322663,27.84,73580.1,0.0,0.25758,0.00015,24.51194]
[1780051327669,27.84,73584.23,0.0,0.25819,0.00015,24.54378]
[1780051332674,27.84,73582.5,0.0,0.25792,0.00015,24.5296]
[1780051337679,27.84,73583.36,0.0,0.25803,0.00015,24.53567]
[1780051338679,27.84,73583.36,0.0,0.25803,0.00015,24.53567]
[1780051340442,27.84,73585.46,0.0,0.25835,0.00015,24.55196]
[1780051340559,27.84,73585.46,0.0,0.25835,0.00015,24.55196]
[1780051340628,27.84,73585.46,0.0,0.25835,0.00015,24.55184]
[1780051340712,27.84,73585.46,0.0,0.25835,0.00015,24.55184]
[1780051342227,27.84,73581.74,0.0,0.25778,0.00015,24.52243]
[1780051342258,27.84,73581.74,0.0,0.25778,0.00015,24.52243]
[1780051342684,27.84,73580.31,0.0,0.25756,0.00015,24.51106]
[1780051344299,27.83,73581.03,0.0,0.25766,0.00015,24.51664]
[1780051344355,27.83,73581.03,0.0,0.25766,0.00015,24.51664]
[1780051344422,27.83,73581.03,0.0,0.25766,0.00015,24.51664]
[1780051344686,27.83,73581.14,0.0,0.25768,0.00015,24.51736]
[1780051346326,27.83,73582.19,0.0,0.25784,0.00015,24.5256]
[1780051347356,27.83,73582.45,0.0,0.25787,0.00015,24.52747]
[1780051347407,27.83,73582.45,0.0,0.25787,0.00015,24.52747]
[1780051347624,27.83,73582.45,0.0,0.25787,0.00015,24.52747]
[1780051347689,27.83,73581.98,0.0,0.2578,0.00015,24.52365]
[1780051348355,27.83,73581.98,0.0,0.2578,0.00015,24.52365]
[1780051348379,27.83,73581.98,0.0,0.2578,0.00015,24.52365]
[1780051348419,27.83,73581.98,0.0,0.2578,0.00015,24.52365]
[1780051348521,27.83,73581.98,0.0,0.2578,0.00015,24.52365]
[1780051348623,27.83,73581.98,0.0,0.2578,0.00015,24.52355]
[1780051350521,27.83,73581.98,0.0,0.2578,0.00015,24.52344]
[1780051351442,27.83,73581.98,0.0,0.25779,0.00015,24.52335]
[1780051351490,27.83,73581.98,0.0,0.25779,0.00015,24.52335]
[1780051351670,27.83,73581.98,0.0,0.25779,0.00015,24.52335]
[1780051351692,27.83,73579.08,0.0,0.25733,0.00015,24.49729]
[1780051357550,27.83,73581.1,0.0,0.25763,0.00015,24.51266]
[1780051357610,27.83,73581.1,0.0,0.25763,0.00015,24.51266]
[1780051357661,27.83,73581.1,0.0,0.25763,0.00015,24.51256]
[1780051357780,27.83,73581.1,0.0,0.25763,0.00015,24.51256]
[1780051363481,27.83,73581.04,0.0,0.25761,0.00015,24.51157]
[1780051368193,27.83,73581.1,0.0,0.2576,0.00015,24.51153]
[1780051368228,27.83,73581.1,0.0,0.2576,0.00015,24.51153]
[1780051368386,27.83,73581.1,0.0,0.2576,0.00015,24.51153]
[1780051368428,27.83,73581.1,0.0,0.2576,0.00015,24.51153]
[1780051368469,27.83,73581.1,0.0,0.2576,0.00015,24.51153]
[1780051368512,27.83,73581.1,0.0,0.2576,0.00015,24.51153]
[1780051368677,27.83,73581.1,0.0,0.2576,0.00015,24.51153]
[1780051368709,27.83,73580.86,0.0,0.25757,0.00015,24.50951]
[1780051368747,27.83,73580.86,0.0,0.25757,0.00015,24.50951]
[1780051368870,27.83,73580.86,0.0,0.25757,0.00015,24.50951]
[1780051368925,27.83,73580.86,0.0,0.25757,0.00015,24.50951]
[1780051369017,27.83,73580.86,0.0,0.25757,0.00015,24.50951]
[1780051369522,27.83,73580.86,0.0,0.25757,0.00015,24.50951]
[1780051369547,27.83,73580.86,0.0,0.25757,0.00015,24.50951]
[1780051369700,27.83,73580.86,0.0,0.25757,0.00015,24.50951]
[1780051369710,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051369772,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051369842,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051369983,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051370104,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051370184,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051370295,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051370387,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051370457,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051370595,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051370664,27.83,73566.66,0.0,0.2554,0.00015,24.39722]
[1780051370711,27.83,73562.23,0.0,0.25473,0.00015,24.36203]
[1780051370761,27.83,73562.23,0.0,0.25473,0.00015,24.36203]
[1780051370836,27.83,73562.23,0.0,0.25473,0.00015,24.36203]
[1780051370963,27.83,73562.23,0.0,0.25473,0.00015,24.36203]
[1780051371066,27.83,73562.23,0.0,0.25473,0.00015,24.36203]
[1780051371117,27.83,73562.23,0.0,0.25473,0.00015,24.36203]
[1780051371282,27.83,73562.23,0.0,0.25473,0.00015,24.36203]
[1780051371712,27.83,73562.36,0.0,0.25474,0.00015,24.36299]
[1780051373695,27.83,73561.74,0.0,0.25465,0.00015,24.35797]
[1780051373714,27.83,73561.11,0.0,0.25455,0.00015,24.35296]
[1780051373727,27.83,73561.11,0.0,0.25455,0.00015,24.35296]
[1780051373785,27.83,73561.11,0.0,0.25455,0.00015,24.35296]
[1780051373813,27.83,73561.11,0.0,0.25455,0.00015,24.35296]
[1780051374715,27.83,73561.79,0.0,0.25465,0.00015,24.35824]
[1780051378000,27.83,73563.9,0.0,0.25497,0.00015,24.37478]
[1780051383724,27.83,73574.1,0.0,0.25651,0.00015,24.45504]
[1780051386203,27.82,73575.82,0.0,0.25677,0.00015,24.46829]
[1780051386728,27.82,73576.29,0.0,0.25683,0.00015,24.47181]
[1780051387729,27.82,73585.38,0.0,0.25822,0.00015,24.54337]
[1780051388196,27.82,73585.38,0.0,0.25822,0.00015,24.54337]
[1780051388673,27.82,73585.38,0.0,0.25822,0.00015,24.54325]
[1780051393735,27.82,73586.76,0.0,0.25842,0.00015,24.55345]
[1780051397776,27.82,73588.07,0.0,0.2586,0.00015,24.5631]
[1780051398214,27.82,73588.07,0.0,0.2586,0.00015,24.5631]
[1780051403748,27.82,73590.06,0.0,0.25889,0.00015,24.57791]
[1780051405795,27.82,73585.37,0.0,0.25817,0.00015,24.54074]
[1780051406751,27.82,73585.3,0.0,0.25815,0.00015,24.54009]
[1780051407111,27.82,73585.3,0.0,0.25815,0.00015,24.54009]
[1780051407718,27.82,73585.3,0.0,0.25815,0.00015,24.54009]
[1780051407752,27.82,73578.24,0.0,0.25707,0.00015,24.48431]
[1780051408209,27.82,73578.24,0.0,0.25707,0.00015,24.48431]
[1780051408268,27.82,73578.24,0.0,0.25707,0.00015,24.48431]
[1780051408287,27.82,73578.24,0.0,0.25707,0.00015,24.48431]
[1780051408322,27.82,73578.24,0.0,0.25707,0.00015,24.48431]
[1780051408505,27.82,73578.24,0.0,0.25707,0.00015,24.48431]
[1780051408566,27.82,73578.24,0.0,0.25707,0.00015,24.48431]
[1780051408695,27.82,73578.24,0.0,0.25707,0.00015,24.48431]
[1780051408753,27.82,73577.4,0.0,0.25694,0.00015,24.47758]
[1780051408763,27.82,73577.4,0.0,0.25694,0.00015,24.47758]
[1780051408822,27.82,73577.4,0.0,0.25694,0.00015,24.47758]
[1780051409035,27.82,73577.4,0.0,0.25694,0.00015,24.47758]
[1780051409093,27.82,73577.4,0.0,0.25694,0.00015,24.47758]
[1780051409241,27.82,73577.4,0.0,0.25694,0.00015,24.47758]
[1780051409754,27.82,73577.33,0.0,0.25693,0.00015,24.47702]
[1780051413773,27.82,73576.29,0.0,0.25675,0.00015,24.46543]
[1780051414759,27.82,73576.31,0.0,0.25675,0.00015,24.46555]
[1780051415843,27.82,73576.42,0.0,0.25677,0.00015,24.46635]
[1780051416761,27.82,73577.18,0.0,0.25688,0.00015,24.47226]
[1780051420765,27.81,73586.46,0.0,0.25829,0.00015,24.54501]
[1780051425770,27.81,73587.84,0.0,0.25849,0.00015,24.55521]
[1780051430775,27.81,73587.93,0.0,0.25849,0.00015,24.55522]
[1780051435780,27.81,73587.74,0.0,0.25845,0.00015,24.55308]
[1780051438204,27.81,73587.52,0.0,0.25841,0.00015,24.55106]
[1780051438252,27.81,73587.52,0.0,0.25841,0.00015,24.55106]
[1780051438783,27.81,73588.64,0.0,0.25858,0.00015,24.55985]
[1780051439172,27.81,73588.64,0.0,0.25858,0.00015,24.55985]
[1780051440015,27.81,73588.74,0.0,0.2586,0.00015,24.56086]
[1780051440787,27.81,73587.84,0.0,0.25846,0.00015,24.55372]
[1780051442572,27.81,73583.67,0.0,0.25782,0.00015,24.52089]
[1780051442730,27.81,73583.67,0.0,0.25782,0.00015,24.52089]
[1780051442789,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051442896,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443015,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443101,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443136,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443314,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443334,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443552,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443633,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443783,27.81,73578.41,0.0,0.25702,0.00015,24.47942]
[1780051443790,27.81,73578.51,0.0,0.25703,0.00015,24.48006]
[1780051443817,27.81,73578.51,0.0,0.25703,0.00015,24.48006]
[1780051444020,27.81,73578.51,0.0,0.25703,0.00015,24.48006]
[1780051444063,27.81,73578.51,0.0,0.25703,0.00015,24.48006]
[1780051444238,27.81,73578.51,0.0,0.25703,0.00015,24.48006]
[1780051444344,27.81,73578.51,0.0,0.25703,0.00015,24.48006]
[1780051444791,27.81,73576.8,0.0,0.25677,0.00015,24.46642]
[1780051449795,27.81,73577.72,0.0,0.25689,0.00015,24.47284]
[1780051455801,27.8,73578.64,0.0,0.25701,0.00015,24.47931]
[1780051458617,27.8,73579.53,0.0,0.25715,0.00015,24.48611]
[1780051458694,27.8,73579.53,0.0,0.25715,0.00015,24.48611]
[1780051458804,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051458810,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051458941,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459029,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459102,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459233,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459267,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459441,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459561,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459647,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459688,27.8,73580.3,0.0,0.25726,0.00015,24.49207]
[1780051459790,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051459866,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051459911,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051460086,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051460125,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051460185,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051460333,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051460358,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051460612,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051460655,27.8,73580.3,0.0,0.25726,0.00015,24.49195]
[1780051460694,27.8,73580.3,0.0,0.25726,0.00015,24.49183]
[1780051460827,27.8,73580.3,0.0,0.25726,0.00015,24.49183]
[1780051466812,27.8,73577.86,0.0,0.25687,0.00015,24.47183]
[1780051468911,27.8,73574.97,0.0,0.25642,0.00015,24.44879]
[1780051469815,27.8,73574.73,0.0,0.25639,0.00015,24.44692]
[1780051474820,27.8,73575.67,0.0,0.25651,0.00015,24.45106]
[1780051479825,27.8,73576.69,0.0,0.25666,0.00015,24.45892]
[1780051484830,27.8,73576.88,0.0,0.25668,0.00015,24.46021]
[1780051486340,27.8,73576.88,0.0,0.25668,0.00015,24.46017]
[1780051486525,27.8,73576.88,0.0,0.25668,0.00015,24.46017]
[1780051486545,27.8,73576.88,0.0,0.25668,0.00015,24.46017]
[1780051486717,27.8,73576.88,0.0,0.25668,0.00015,24.46017]
[1780051486753,27.8,73576.88,0.0,0.25668,0.00015,24.46017]
[1780051486831,27.8,73576.88,0.0,0.25668,0.00015,24.46017]
[1780051486832,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051486959,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487012,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487166,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487211,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487399,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487462,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487606,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487664,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487807,27.8,73573.69,0.0,0.25619,0.00015,24.43481]
[1780051487833,27.8,73568.41,0.0,0.25539,0.00015,24.39277]
[1780051487847,27.8,73568.41,0.0,0.25539,0.00015,24.39277]
[1780051488047,27.8,73568.41,0.0,0.25539,0.00015,24.39277]
[1780051488070,27.8,73568.41,0.0,0.25539,0.00015,24.39277]
[1780051488099,27.8,73568.41,0.0,0.25539,0.00015,24.39277]
[1780051488129,27.8,73568.41,0.0,0.25539,0.00015,24.39277]
[1780051488266,27.8,73568.41,0.0,0.25539,0.00015,24.39277]
[1780051488834,27.8,73562.54,0.0,0.25449,0.00015,24.3459]
[1780051493744,27.8,73560.48,0.0,0.25416,0.00015,24.32893]
[1780051493803,27.8,73560.48,0.0,0.25416,0.00015,24.32893]
[1780051493838,27.8,73561.13,0.0,0.25426,0.00015,24.33399]
[1780051496455,27.79,73561.51,0.0,0.25431,0.00015,24.33672]
[1780051498499,27.79,73559.14,0.0,0.25395,0.00015,24.31756]
[1780051498843,27.79,73558.25,0.0,0.25381,0.00015,24.31032]
[1780051499712,27.79,73558.25,0.0,0.25381,0.00015,24.31032]
[1780051500324,27.79,73558.25,0.0,0.25381,0.00015,24.31032]
[1780051500468,27.79,73558.25,0.0,0.25381,0.00015,24.31032]
[1780051500502,27.79,73558.25,0.0,0.25381,0.00015,24.31032]
[1780051500726,27.79,73558.25,0.0,0.25381,0.00015,24.31032]
[1780051500845,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051500924,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501027,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501172,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501204,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501375,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501414,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501581,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501641,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501818,27.79,73556.43,0.0,0.25353,0.00015,24.2956]
[1780051501834,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051501871,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502034,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502067,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502219,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502296,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502426,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502460,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502531,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502627,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502642,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502724,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502829,27.79,73556.43,0.0,0.25352,0.00015,24.29542]
[1780051502847,27.79,73547.94,0.0,0.25224,0.00015,24.22755]
[1780051502908,27.79,73547.94,0.0,0.25224,0.00015,24.22755]
[1780051503064,27.79,73547.94,0.0,0.25224,0.00015,24.22755]
[1780051503848,27.79,73543.57,0.0,0.25157,0.00015,24.1925]
[1780051504028,27.79,73543.57,0.0,0.25157,0.00015,24.1925]
[1780051504095,27.79,73543.57,0.0,0.25157,0.00015,24.1925]
[1780051504849,27.79,73536.11,0.0,0.25044,0.00015,24.13256]
[1780051509854,27.79,73533.55,0.0,0.25006,0.00015,24.11223]
[1780051514859,27.79,73533.66,0.0,0.25009,0.00015,24.11353]
[1780051516326,27.79,73533.87,0.0,0.25012,0.00015,24.11525]
[1780051517327,27.79,73532.71,0.0,0.24995,0.00015,24.10606]
[1780051519673,27.79,73533.51,0.0,0.25007,0.00015,24.11262]
[1780051524868,27.8,73538.79,0.0,0.25088,0.00015,24.15566]
[1780051526037,27.8,73538.82,0.0,0.25089,0.00015,24.15608]
[1780051526851,27.8,73538.82,0.0,0.25089,0.00015,24.15621]
[1780051531875,27.8,73542.32,0.0,0.25141,0.00015,24.18167]
[1780051536880,27.8,73544.8,0.0,0.2518,0.00015,24.20213]
[1780051538356,27.8,73544.68,0.0,0.25178,0.00015,24.20128]
[1780051538516,27.8,73544.68,0.0,0.25178,0.00015,24.20128]
[1780051538602,27.8,73544.68,0.0,0.25178,0.00015,24.20128]
[1780051538678,27.8,73544.68,0.0,0.25178,0.00015,24.20128]
[1780051538810,27.8,73544.68,0.0,0.25178,0.00015,24.20128]
[1780051538875,27.8,73544.68,0.0,0.25178,0.00015,24.20128]
[1780051538882,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539025,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539118,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539246,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539304,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539448,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539490,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539667,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539752,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539882,27.8,73544.46,0.0,0.25174,0.00015,24.19936]
[1780051539883,27.8,73545.07,0.0,0.25183,0.00015,24.20407]
[1780051539945,27.8,73545.07,0.0,0.25183,0.00015,24.20407]
[1780051540101,27.8,73545.07,0.0,0.25183,0.00015,24.20407]
[1780051540172,27.8,73545.07,0.0,0.25183,0.00015,24.20407]
[1780051540315,27.8,73545.07,0.0,0.25183,0.00015,24.20407]
[1780051540848,27.8,73545.07,0.0,0.25183,0.00015,24.20395]
[1780051545307,27.8,73543.13,0.0,0.25153,0.00015,24.18793]
[1780051545889,27.8,73543.14,0.0,0.25153,0.00015,24.18788]
[1780051551895,27.8,73545.05,0.0,0.25181,0.00015,24.20268]
[1780051558903,27.8,73544.64,0.0,0.25174,0.00015,24.19937]
[1780051563908,27.8,73544.17,0.0,0.25167,0.00015,24.19552]
[1780051568913,27.8,73544.1,0.0,0.25166,0.00015,24.19488]
[1780051573184,27.8,73544.17,0.0,0.25167,0.00015,24.1954]
[1780051573228,27.8,73544.17,0.0,0.25167,0.00015,24.1954]
[1780051574919,27.8,73544.55,0.0,0.25173,0.00015,24.1986]
[1780051579428,27.8,73545.29,0.0,0.25185,0.00015,24.20494]
[1780051581430,27.8,73546.0,0.0,0.25196,0.00015,24.21082]
[1780051581861,27.8,73546.0,0.0,0.25196,0.00015,24.21092]
[1780051585492,27.8,73546.28,0.0,0.25201,0.00015,24.21343]
[1780051585537,27.8,73546.28,0.0,0.25201,0.00015,24.21343]
[1780051585654,27.8,73546.28,0.0,0.25201,0.00015,24.21343]
[1780051585694,27.8,73546.28,0.0,0.25201,0.00015,24.21343]
[1780051585738,27.8,73546.28,0.0,0.25201,0.00015,24.21343]
[1780051585796,27.8,73546.28,0.0,0.25201,0.00015,24.21343]
[1780051585830,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051585946,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051585980,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051586247,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051586279,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051586500,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051586557,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051586706,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051586743,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051586932,27.8,73546.28,0.0,0.25201,0.00015,24.21353]
[1780051586931,27.8,73546.77,0.0,0.25208,0.00015,24.21731]
[1780051586970,27.8,73546.77,0.0,0.25208,0.00015,24.21731]
[1780051587182,27.8,73546.77,0.0,0.25208,0.00015,24.21731]
[1780051587901,27.8,73546.77,0.0,0.25208,0.00015,24.21714]
[1780051588838,27.8,73546.77,0.0,0.25208,0.00015,24.21714]
[1780051592121,27.8,73553.08,0.0,0.253,0.00015,24.26382]
[1780051592268,27.8,73553.08,0.0,0.253,0.00015,24.26382]
[1780051592366,27.8,73553.08,0.0,0.253,0.00015,24.26382]
[1780051592461,27.8,73553.08,0.0,0.253,0.00015,24.26382]
[1780051592538,27.8,73553.08,0.0,0.253,0.00015,24.26382]
[1780051592681,27.8,73553.08,0.0,0.253,0.00015,24.26382]
[1780051592733,27.8,73553.08,0.0,0.253,0.00015,24.26382]
[1780051592895,27.8,73553.08,0.0,0.253,0.00015,24.26382]
[1780051592937,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051592952,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593104,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593151,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593368,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593394,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593589,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593622,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593797,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593836,27.8,73554.63,0.0,0.25323,0.00015,24.27579]
[1780051593899,27.79,73554.63,0.0,0.25323,0.00015,24.27557]
[1780051594015,27.79,73554.63,0.0,0.25323,0.00015,24.27557]
[1780051594055,27.79,73554.63,0.0,0.25323,0.00015,24.27557]
[1780051594286,27.79,73554.63,0.0,0.25323,0.00015,24.27557]
[1780051594348,27.79,73554.63,0.0,0.25323,0.00015,24.27557]
[1780051594544,27.79,73554.63,0.0,0.25323,0.00015,24.27557]
[1780051594574,27.79,73554.63,0.0,0.25323,0.00015,24.27557]
[1780051594778,27.79,73554.63,0.0,0.25323,0.00015,24.27557]
[1780051594879,27.79,73554.63,0.0,0.25322,0.00015,24.27534]
[1780051599944,27.79,73559.14,0.0,0.2539,0.00015,24.31069]
[1780051605068,27.79,73558.48,0.0,0.25379,0.00015,24.30512]
[1780051605295,27.79,73558.48,0.0,0.25379,0.00015,24.30512]
[1780051605860,27.79,73558.48,0.0,0.25379,0.00015,24.30512]
[1780051605880,27.79,73558.48,0.0,0.25379,0.00015,24.30512]
[1780051605913,27.79,73558.48,0.0,0.25379,0.00015,24.30512]
[1780051605950,27.79,73558.26,0.0,0.25376,0.00015,24.3038]
[1780051605990,27.79,73558.26,0.0,0.25376,0.00015,24.3038]
[1780051606118,27.79,73558.26,0.0,0.25376,0.00015,24.3038]
[1780051606337,27.79,73558.26,0.0,0.25376,0.00015,24.3038]
[1780051606404,27.79,73558.26,0.0,0.25376,0.00015,24.3038]
[1780051608784,27.79,73558.1,0.0,0.25374,0.00015,24.30263]
[1780051608849,27.79,73558.1,0.0,0.25374,0.00015,24.30271]
[1780051610839,27.79,73555.12,0.0,0.25329,0.00015,24.27902]
[1780051610886,27.79,73555.12,0.0,0.25329,0.00015,24.27902]
[1780051610916,27.79,73555.12,0.0,0.25329,0.00015,24.27902]
[1780051610918,27.79,73555.12,0.0,0.2533,0.00015,24.27936]
[1780051610963,27.79,73555.12,0.0,0.2533,0.00015,24.27936]
[1780051611846,27.79,73555.12,0.0,0.2533,0.00015,24.27936]
[1780051611947,27.79,73555.12,0.0,0.2533,0.00015,24.27945]
[1780051614050,27.8,73548.01,0.0,0.25223,0.00015,24.22293]
[1780051614095,27.8,73548.01,0.0,0.25223,0.00015,24.22293]
[1780051614235,27.8,73548.01,0.0,0.25223,0.00015,24.22293]
[1780051614313,27.8,73548.01,0.0,0.25223,0.00015,24.22293]
[1780051614452,27.8,73548.01,0.0,0.25223,0.00015,24.22293]
[1780051614959,27.8,73548.0,0.0,0.25223,0.00015,24.22304]
[1780051617790,27.8,73547.52,0.0,0.25216,0.00015,24.21948]
[1780051617868,27.8,73547.52,0.0,0.25216,0.00015,24.21948]
[1780051617942,27.8,73547.52,0.0,0.25216,0.00015,24.21948]
[1780051617962,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618103,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618281,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618341,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618493,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618528,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618729,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618780,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618931,27.8,73548.85,0.0,0.25237,0.00015,24.23024]
[1780051618963,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051618973,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619142,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619183,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619345,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619382,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619549,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619615,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619769,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619803,27.8,73549.55,0.0,0.25248,0.00015,24.23601]
[1780051619871,27.8,73549.55,0.0,0.25248,0.00015,24.23614]
[1780051619976,27.8,73549.55,0.0,0.25248,0.00015,24.23614]
[1780051625970,27.8,73550.83,0.0,0.25269,0.00015,24.24708]
[1780051630975,27.8,73550.32,0.0,0.25262,0.00015,24.24368]
[1780051631312,27.8,73550.32,0.0,0.25262,0.00015,24.24368]
[1780051631976,27.81,73550.78,0.0,0.25277,0.00015,24.25132]
[1780051633235,27.82,73550.59,0.0,0.25282,0.00015,24.25373]
[1780051633326,27.82,73550.59,0.0,0.25282,0.00015,24.25373]
[1780051633454,27.82,73550.59,0.0,0.25282,0.00015,24.25373]
[1780051633482,27.82,73550.59,0.0,0.25282,0.00015,24.25373]
[1780051633673,27.82,73550.59,0.0,0.25282,0.00015,24.25373]
[1780051633704,27.82,73550.59,0.0,0.25282,0.00015,24.25373]
[1780051633878,27.82,73550.59,0.0,0.25282,0.00015,24.25373]
[1780051633916,27.82,73550.59,0.0,0.25282,0.00015,24.25373]
[1780051633978,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634137,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634163,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634352,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634421,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634566,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634612,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634805,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634860,27.82,73550.59,0.0,0.25282,0.00015,24.25387]
[1780051634907,27.82,73550.59,0.0,0.25283,0.00015,24.25401]
[1780051635039,27.82,73550.59,0.0,0.25283,0.00015,24.25401]
[1780051635076,27.82,73550.59,0.0,0.25283,0.00015,24.25401]
[1780051635274,27.82,73550.59,0.0,0.25283,0.00015,24.25401]
[1780051635980,27.82,73550.98,0.0,0.25289,0.00015,24.25726]
[1780051640985,27.82,73556.14,0.0,0.25368,0.00015,24.29896]
[1780051645990,27.82,73556.84,0.0,0.2538,0.00015,24.30494]
[1780051649672,27.82,73556.76,0.0,0.25379,0.00015,24.3046]
[1780051649899,27.82,73556.76,0.0,0.25379,0.00015,24.30469]
[1780051654999,27.83,73556.21,0.0,0.25372,0.00015,24.29882]
[1780051660004,27.83,73555.73,0.0,0.25368,0.00015,24.29668]
[1780051665013,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665197,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665335,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665390,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665490,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665611,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665650,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665830,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665868,27.84,73554.79,0.0,0.25357,0.00015,24.29088]
[1780051665936,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666074,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666133,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666306,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666360,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666602,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666644,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666681,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666706,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666803,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051666853,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051667013,27.84,73554.79,0.0,0.25358,0.00015,24.29098]
[1780051667015,27.84,73557.88,0.0,0.25404,0.00015,24.31558]
[1780051667149,27.84,73557.88,0.0,0.25404,0.00015,24.31558]
[1780051667190,27.84,73557.88,0.0,0.25404,0.00015,24.31558]
[1780051667219,27.84,73557.88,0.0,0.25404,0.00015,24.31558]
[1780051667269,27.84,73557.88,0.0,0.25404,0.00015,24.31558]
[1780051667427,27.84,73557.88,0.0,0.25404,0.00015,24.31558]
[1780051668016,27.84,73557.76,0.0,0.25403,0.00015,24.31476]
[1780051668308,27.84,73557.76,0.0,0.25403,0.00015,24.31476]
[1780051669894,27.84,73551.28,0.0,0.25305,0.00015,24.26332]
[1780051669952,27.84,73551.28,0.0,0.25305,0.00015,24.26332]
[1780051670019,27.84,73552.16,0.0,0.25318,0.00015,24.27043]
[1780051670795,27.84,73552.16,0.0,0.25318,0.00015,24.27043]
[1780051674207,27.84,73552.51,0.0,0.25326,0.00015,24.2745]
[1780051675024,27.84,73552.38,0.0,0.25325,0.00015,24.27386]
[1780051680029,27.85,73552.39,0.0,0.25329,0.00015,24.27571]
[1780051681244,27.85,73552.38,0.0,0.25329,0.00015,24.27594]
[1780051681379,27.85,73552.38,0.0,0.25329,0.00015,24.27594]
[1780051681390,27.85,73552.38,0.0,0.25329,0.00015,24.27594]
[1780051681516,27.85,73552.38,0.0,0.25329,0.00015,24.27594]
[1780051681805,27.85,73552.38,0.0,0.25329,0.00015,24.27594]
[1780051681881,27.85,73552.38,0.0,0.25329,0.00015,24.27594]
[1780051682012,27.85,73552.38,0.0,0.25329,0.00015,24.27594]
[1780051682031,27.85,73549.81,0.0,0.25291,0.00015,24.25562]
[1780051682077,27.85,73549.81,0.0,0.25291,0.00015,24.25562]
[1780051682330,27.85,73549.81,0.0,0.25291,0.00015,24.25562]
[1780051682378,27.85,73549.81,0.0,0.25291,0.00015,24.25562]
[1780051682540,27.85,73549.81,0.0,0.25291,0.00015,24.25562]
[1780051682592,27.85,73549.81,0.0,0.25291,0.00015,24.25562]
[1780051682828,27.85,73549.81,0.0,0.25291,0.00015,24.25562]
[1780051682896,27.85,73549.81,0.0,0.25291,0.00015,24.25562]
[1780051682935,27.85,73549.81,0.0,0.25291,0.00015,24.25576]
[1780051683085,27.85,73549.81,0.0,0.25291,0.00015,24.25576]
[1780051683124,27.85,73549.81,0.0,0.25291,0.00015,24.25576]
[1780051683286,27.85,73549.81,0.0,0.25291,0.00015,24.25576]
[1780051684033,27.85,73549.32,0.0,0.25284,0.00015,24.252]
[1780051685087,27.85,73549.32,0.0,0.25284,0.00015,24.25213]
[1780051685957,27.85,73549.32,0.0,0.25285,0.00015,24.25251]
[1780051690991,27.85,73552.06,0.0,0.2533,0.00015,24.27606]
[1780051693495,27.86,73551.78,0.0,0.25327,0.00015,24.27456]
[1780051693524,27.86,73551.78,0.0,0.25327,0.00015,24.27456]
[1780051694043,27.86,73552.61,0.0,0.2534,0.00015,24.28128]
[1780051697760,27.86,73553.05,0.0,0.25347,0.00015,24.2851]
[1780051698129,27.86,73553.05,0.0,0.25347,0.00015,24.28523]
[1780051699049,27.86,73553.05,0.0,0.25348,0.00015,24.28559]
[1780051704056,27.86,73553.16,0.0,0.25353,0.00015,24.28831]
[1780051709061,27.87,73553.53,0.0,0.25362,0.00015,24.29295]
[1780051709663,27.87,73553.53,0.0,0.25362,0.00015,24.29295]
[1780051709762,27.87,73553.53,0.0,0.25362,0.00015,24.29295]
[1780051709820,27.87,73553.53,0.0,0.25362,0.00015,24.29295]
[1780051709902,27.87,73553.53,0.0,0.25362,0.00015,24.29295]
[1780051709951,27.87,73553.53,0.0,0.25362,0.00015,24.29295]
[1780051710062,27.87,73552.19,0.0,0.25343,0.00015,24.28267]
[1780051713561,27.87,73549.07,0.0,0.25294,0.00015,24.25509]
[1780051714066,27.87,73549.06,0.0,0.25295,0.00015,24.25521]
[1780051714430,27.87,73549.06,0.0,0.25295,0.00015,24.25521]
[1780051714482,27.87,73549.06,0.0,0.25295,0.00015,24.25521]
[1780051714513,27.87,73549.06,0.0,0.25295,0.00015,24.25521]
[1780051714588,27.87,73549.06,0.0,0.25295,0.00015,24.25521]
[1780051715067,27.87,73549.05,0.0,0.25295,0.00015,24.2553]
[1780051716022,27.87,73549.05,0.0,0.25295,0.00015,24.2553]
[1780051718903,27.87,73543.39,0.0,0.2521,0.00015,24.21072]
[1780051719071,27.87,73543.26,0.0,0.25209,0.00015,24.2099]
[1780051720479,27.87,73543.79,0.0,0.25217,0.00015,24.21433]
[1780051720542,27.87,73543.79,0.0,0.25217,0.00015,24.21433]
[1780051720556,27.87,73543.79,0.0,0.25217,0.00015,24.21433]
[1780051720639,27.87,73543.79,0.0,0.25217,0.00015,24.21433]
[1780051720790,27.87,73543.79,0.0,0.25217,0.00015,24.21433]
[1780051720856,27.87,73543.79,0.0,0.25217,0.00015,24.21433]
[1780051721006,27.87,73543.79,0.0,0.25217,0.00015,24.21433]
[1780051721044,27.87,73543.79,0.0,0.25217,0.00015,24.21433]
[1780051721055,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051721274,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051721296,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051721488,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051721518,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051721707,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051721767,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051721938,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051721953,27.87,73543.79,0.0,0.25218,0.00015,24.21452]
[1780051722039,27.87,73543.79,0.0,0.25218,0.00015,24.21472]
[1780051722150,27.87,73543.79,0.0,0.25218,0.00015,24.21472]
[1780051722182,27.87,73543.79,0.0,0.25218,0.00015,24.21472]
[1780051722398,27.87,73543.79,0.0,0.25218,0.00015,24.21472]
[1780051723075,27.87,73543.75,0.0,0.25218,0.00015,24.21458]
[1780051724744,27.87,73543.75,0.0,0.25218,0.00015,24.21458]
[1780051724939,27.89,73543.75,0.0,0.25226,0.00015,24.21899]
[1780051730082,27.9,73543.97,0.0,0.25241,0.00015,24.22644]
[1780051735087,27.9,73544.3,0.0,0.2525,0.00015,24.23112]
[1780051740092,27.91,73543.27,0.0,0.25238,0.00015,24.22492]
[1780051742389,27.91,73542.86,0.0,0.25234,0.00015,24.22246]
[1780051746766,27.92,73540.22,0.0,0.25197,0.00015,24.20304]
[1780051746831,27.92,73540.22,0.0,0.25197,0.00015,24.20304]
[1780051746866,27.92,73540.22,0.0,0.25197,0.00015,24.20304]
[1780051746898,27.92,73540.22,0.0,0.25197,0.00015,24.20304]
[1780051752104,27.92,73543.3,0.0,0.25248,0.00015,24.22997]
[1780051753792,27.92,73543.76,0.0,0.25256,0.00015,24.23403]
[1780051753960,27.92,73543.76,0.0,0.25256,0.00015,24.23403]
[1780051753998,27.92,73543.76,0.0,0.25256,0.00015,24.23403]
[1780051754091,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754117,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754210,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754268,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754421,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754491,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754625,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754714,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754873,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051754938,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051755090,27.92,73543.76,0.0,0.25257,0.00015,24.23441]
[1780051755107,27.92,73544.11,0.0,0.25262,0.00015,24.23733]
[1780051755153,27.92,73544.11,0.0,0.25262,0.00015,24.23733]
[1780051755424,27.92,73544.11,0.0,0.25262,0.00015,24.23733]
[1780051755472,27.92,73544.11,0.0,0.25262,0.00015,24.23733]
[1780051755638,27.92,73544.11,0.0,0.25262,0.00015,24.23733]
[1780051756108,27.92,73544.1,0.0,0.25263,0.00015,24.23743]
[1780051757871,27.92,73544.49,0.0,0.25269,0.00015,24.24066]
[1780051757911,27.92,73544.49,0.0,0.25269,0.00015,24.24066]
[1780051757938,27.92,73544.49,0.0,0.25269,0.00015,24.24066]
[1780051757960,27.92,73544.49,0.0,0.25269,0.00015,24.2408]
[1780051763876,27.93,73545.41,0.0,0.25286,0.00015,24.24961]
[1780051763936,27.93,73545.41,0.0,0.25286,0.00015,24.24961]
[1780051763977,27.93,73545.41,0.0,0.25287,0.00015,24.25033]
[1780051770122,27.94,73545.63,0.0,0.25295,0.00015,24.2543]
[1780051771461,27.94,73545.75,0.0,0.25296,0.00015,24.25243]
[1780051771606,27.94,73545.75,0.0,0.25296,0.00015,24.25243]
[1780051771674,27.94,73545.75,0.0,0.25296,0.00015,24.25243]
[1780051771810,27.94,73545.75,0.0,0.25296,0.00015,24.25243]
[1780051771881,27.94,73545.75,0.0,0.25296,0.00015,24.25243]
[1780051772006,27.94,73545.75,0.0,0.25296,0.00015,24.25243]
[1780051772085,27.94,73545.75,0.0,0.25296,0.00015,24.25243]
[1780051772124,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051772150,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051772295,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051772343,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051772529,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051772559,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051772745,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051772782,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051772957,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051773000,27.94,73555.08,0.0,0.25437,0.00015,24.32665]
[1780051773059,27.94,73555.08,0.0,0.25437,0.00015,24.32677]
[1780051773172,27.94,73555.08,0.0,0.25437,0.00015,24.32677]
[1780051773176,27.94,73555.08,0.0,0.25437,0.00015,24.32677]
[1780051777309,27.94,73563.74,0.0,0.2557,0.00015,24.39601]
[1780051777357,27.94,73563.74,0.0,0.2557,0.00015,24.39601]
[1780051777524,27.94,73563.74,0.0,0.2557,0.00015,24.39601]
[1780051777626,27.94,73563.74,0.0,0.2557,0.00015,24.39601]
[1780051778422,27.94,73563.74,0.0,0.2557,0.00015,24.39601]
[1780051778610,27.94,73563.74,0.0,0.2557,0.00015,24.39601]
[1780051778621,27.94,73563.74,0.0,0.2557,0.00015,24.39601]
[1780051778916,27.94,73563.74,0.0,0.2557,0.00015,24.39619]
[1780051782143,27.94,73575.7,0.0,0.25753,0.00015,24.49087]
[1780051786366,27.94,73574.82,0.0,0.25741,0.00015,24.48439]
[1780051786431,27.94,73574.82,0.0,0.25741,0.00015,24.48439]
[1780051786825,27.94,73574.82,0.0,0.25741,0.00015,24.48439]
[1780051787148,27.94,73575.27,0.0,0.25748,0.00015,24.4881]
[1780051788818,27.94,73576.3,0.0,0.25764,0.00015,24.49644]
[1780051789150,27.94,73577.78,0.0,0.25787,0.00015,24.50825]
[1780051794155,27.95,73581.07,0.0,0.25839,0.00015,24.53491]
[1780051799160,27.95,73579.88,0.0,0.25823,0.00015,24.52641]
[1780051804068,27.95,73579.75,0.0,0.25822,0.00015,24.52596]
[1780051804077,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051804207,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051804280,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051804418,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051804574,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051804654,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051804704,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051804905,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051804952,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051805120,27.95,73579.75,0.0,0.25822,0.00015,24.52614]
[1780051805166,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051805177,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051805343,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051805402,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051805551,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051805575,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051805771,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051805820,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051806011,27.95,73578.65,0.0,0.25806,0.00015,24.51785]
[1780051806167,27.95,73578.82,0.0,0.25809,0.00015,24.51926]
[1780051807932,27.95,73578.33,0.0,0.25802,0.00015,24.51556]
[1780051808169,27.95,73578.23,0.0,0.258,0.00015,24.51492]
[1780051813174,27.95,73578.24,0.0,0.25802,0.00015,24.5157]
[1780051818181,27.96,73579.16,0.0,0.25818,0.00015,24.52384]
[1780051821442,27.96,73579.93,0.0,0.2583,0.00015,24.53022]
[1780051821645,27.96,73579.93,0.0,0.2583,0.00015,24.53022]
[1780051821778,27.96,73579.93,0.0,0.2583,0.00015,24.53022]
[1780051821855,27.96,73579.93,0.0,0.2583,0.00015,24.53022]
[1780051821978,27.96,73579.93,0.0,0.2583,0.00015,24.53022]
[1780051822066,27.96,73579.93,0.0,0.2583,0.00015,24.53022]
[1780051822073,27.96,73579.93,0.0,0.2583,0.00015,24.53022]
[1780051822174,27.96,73579.93,0.0,0.2583,0.00015,24.53022]
[1780051822185,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051822266,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051822325,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051822476,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051822544,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051822719,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051822781,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051822926,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051823018,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051823145,27.96,73580.46,0.0,0.25839,0.00015,24.53456]
[1780051823182,27.96,73580.46,0.0,0.25839,0.00015,24.53476]
[1780051823204,27.96,73580.46,0.0,0.25839,0.00015,24.53476]
[1780051823570,27.96,73580.46,0.0,0.25839,0.00015,24.53476]
[1780051823627,27.96,73580.46,0.0,0.25839,0.00015,24.53476]
[1780051823773,27.96,73580.46,0.0,0.25839,0.00015,24.53476]
[1780051823853,27.96,73580.46,0.0,0.25839,0.00015,24.53476]
[1780051823977,27.96,73580.46,0.0,0.25839,0.00015,24.53476]
[1780051823996,27.96,73580.46,0.0,0.25839,0.00015,24.53493]
[1780051825713,27.96,73586.35,0.0,0.2593,0.00015,24.58114]
[1780051825798,27.96,73586.35,0.0,0.2593,0.00015,24.58114]
[1780051826189,27.96,73587.86,0.0,0.25953,0.00015,24.59325]
[1780051831194,27.96,73588.55,0.0,0.25964,0.00015,24.59651]
[1780051836199,27.97,73590.47,0.0,0.25996,0.00015,24.61283]
[1780051841204,27.97,73590.42,0.0,0.25998,0.00015,24.61376]
[1780051844797,27.97,73590.03,0.0,0.25994,0.00015,24.6115]
[1780051846797,27.97,73589.1,0.0,0.25981,0.00015,24.60476]
[1780051847210,27.97,73587.02,0.0,0.25949,0.00015,24.58877]
[1780051852726,27.98,73586.52,0.0,0.25944,0.00015,24.58603]
[1780051856728,27.98,73588.19,0.0,0.25972,0.00015,24.60037]
[1780051856862,27.98,73588.19,0.0,0.25972,0.00015,24.60037]
[1780051856868,27.98,73588.19,0.0,0.25972,0.00015,24.60037]
[1780051857026,27.98,73588.19,0.0,0.25972,0.00015,24.60037]
[1780051857065,27.98,73588.19,0.0,0.25972,0.00015,24.60037]
[1780051857126,27.98,73588.19,0.0,0.25972,0.00015,24.60037]
[1780051857220,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051857368,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051857409,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051857577,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051857640,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051857783,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051857827,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051858041,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051858111,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051858245,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051858305,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051858460,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051858523,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051858699,27.98,73588.13,0.0,0.25972,0.00015,24.60014]
[1780051859169,27.98,73588.13,0.0,0.25972,0.00015,24.60029]
[1780051860594,27.98,73588.13,0.0,0.25972,0.00015,24.60044]
[1780051860642,27.98,73588.13,0.0,0.25972,0.00015,24.60044]
[1780051860885,27.98,73588.13,0.0,0.25973,0.00015,24.60059]
[1780051865982,27.98,73587.76,0.0,0.25969,0.00015,24.59869]
[1780051872235,27.99,73587.86,0.0,0.25974,0.00015,24.60129]
[1780051877240,27.99,73587.77,0.0,0.25976,0.00015,24.60192]
[1780051883246,28.0,73588.06,0.0,0.25983,0.00015,24.60571]
[1780051888309,28.0,73588.12,0.0,0.25987,0.00015,24.60742]
[1780051891104,28.0,73588.12,0.0,0.25988,0.00015,24.60788]
[1780051893404,28.0,73580.66,0.0,0.25873,0.00015,24.54729]
[1780051893600,28.0,73580.66,0.0,0.25873,0.00015,24.54729]
[1780051894257,28.0,73580.85,0.0,0.25877,0.00015,24.549]
[1780051899262,28.01,73577.88,0.0,0.25834,0.00015,24.52708]
[1780051904267,28.01,73580.68,0.0,0.25879,0.00015,24.55022]
[1780051912396,28.02,73581.28,0.0,0.25892,0.00015,24.5568]
[1780051918280,28.02,73581.95,0.0,0.25905,0.00015,24.56335]
[1780051923285,28.02,73581.51,0.0,0.25901,0.00015,24.56106]
[1780051928290,28.03,73582.05,0.0,0.25911,0.00015,24.56643]
[1780051934296,28.03,73582.24,0.0,0.25917,0.00015,24.56913]
[1780051940740,28.03,73582.5,0.0,0.25924,0.00015,24.57249]
[1780051946308,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051946974,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947099,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947147,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947275,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947301,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947198,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947401,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947532,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947567,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947768,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051947812,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051948074,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051948117,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051948278,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051948308,28.04,73583.05,0.0,0.25934,0.00015,24.578]
[1780051948310,28.04,73587.88,0.0,0.26009,0.00015,24.61595]
[1780051948480,28.04,73587.88,0.0,0.26009,0.00015,24.61595]
[1780051948533,28.04,73587.88,0.0,0.26009,0.00015,24.61595]
[1780051948695,28.04,73587.88,0.0,0.26009,0.00015,24.61595]
[1780051948769,28.04,73587.88,0.0,0.26009,0.00015,24.61595]
[1780051948901,28.04,73587.88,0.0,0.26009,0.00015,24.61595]
[1780051949311,28.04,73589.86,0.0,0.26039,0.00015,24.63148]
[1780051949511,28.04,73589.86,0.0,0.26039,0.00015,24.63148]
[1780051949539,28.04,73589.86,0.0,0.26039,0.00015,24.63148]
[1780051949606,28.04,73589.86,0.0,0.26039,0.00015,24.63148]
[1780051949812,28.04,73589.86,0.0,0.26039,0.00015,24.63148]
[1780051951554,28.04,73589.35,0.0,0.2603,0.00015,24.62453]
[1780051957319,28.04,73588.56,0.0,0.26019,0.00015,24.61916]
[1780051959063,28.04,73588.37,0.0,0.26017,0.00015,24.61788]
[1780051959125,28.04,73588.37,0.0,0.26017,0.00015,24.61788]
[1780051959321,28.04,73588.62,0.0,0.26021,0.00015,24.61993]
[1780051964379,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051964546,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051964560,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051964676,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051964787,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051964840,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051965011,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051965052,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051965216,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051965265,28.04,73586.05,0.0,0.25983,0.00015,24.60077]
[1780051965317,28.04,73586.05,0.0,0.25984,0.00015,24.60095]
[1780051965610,28.04,73586.05,0.0,0.25984,0.00015,24.60095]
[1780051965683,28.04,73586.05,0.0,0.25984,0.00015,24.60095]
[1780051965886,28.04,73586.05,0.0,0.25984,0.00015,24.60095]
[1780051965936,28.04,73586.05,0.0,0.25984,0.00015,24.60095]
[1780051966111,28.04,73586.05,0.0,0.25984,0.00015,24.60095]
[1780051966156,28.04,73586.05,0.0,0.25984,0.00015,24.60095]
[1780051966213,28.04,73586.05,0.0,0.25984,0.00015,24.60117]
[1780051966401,28.04,73586.05,0.0,0.25984,0.00015,24.60117]
[1780051966550,28.04,73586.05,0.0,0.25984,0.00015,24.60117]
[1780051967330,28.04,73585.95,0.0,0.25983,0.00015,24.60062]
[1780051969151,28.04,73586.77,0.0,0.25996,0.00015,24.60723]
[1780051969189,28.04,73586.77,0.0,0.25996,0.00015,24.60723]
[1780051969260,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051969666,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051969747,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051969811,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051969933,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051970019,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051970061,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051970230,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051970262,28.04,73586.77,0.0,0.25997,0.00015,24.60745]
[1780051970335,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051970459,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051970493,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051970768,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051970937,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051970971,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051971015,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051971181,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051971209,28.05,73587.17,0.0,0.26003,0.00015,24.61086]
[1780051971336,28.05,73580.08,0.0,0.25896,0.00015,24.55601]
[1780051971402,28.05,73580.08,0.0,0.25896,0.00015,24.55601]
[1780051971424,28.05,73580.08,0.0,0.25896,0.00015,24.55601]
[1780051971742,28.05,73580.08,0.0,0.25896,0.00015,24.55601]
[1780051972337,28.05,73579.01,0.0,0.2588,0.00015,24.54787]
[1780051976457,28.05,73581.57,0.0,0.25921,0.00015,24.56892]
[1780051976496,28.05,73581.57,0.0,0.25921,0.00015,24.56892]
[1780051978343,28.05,73581.61,0.0,0.25923,0.00015,24.56972]
[1780051983348,28.05,73581.51,0.0,0.25924,0.00015,24.57041]
[1780051988353,28.06,73582.13,0.0,0.25937,0.00015,24.57675]
[1780051993358,28.06,73582.34,0.0,0.25943,0.00015,24.5799]
[1780051998363,28.07,73582.45,0.0,0.25948,0.00015,24.58227]
[1780052002767,28.07,73581.52,0.0,0.25936,0.00015,24.57621]
[1780052002941,28.07,73581.52,0.0,0.25936,0.00015,24.57621]
[1780052003085,28.07,73581.52,0.0,0.25936,0.00015,24.57621]
[1780052003213,28.07,73581.52,0.0,0.25936,0.00015,24.57621]
[1780052003287,28.07,73581.52,0.0,0.25936,0.00015,24.57621]
[1780052003351,28.07,73581.52,0.0,0.25936,0.00015,24.57621]
[1780052003368,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052003532,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052003583,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052003767,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052003810,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052003976,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052004027,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052004201,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052004244,28.07,73581.75,0.0,0.2594,0.00015,24.57823]
[1780052004372,28.07,73581.84,0.0,0.25942,0.00015,24.57921]
[1780052004409,28.07,73581.84,0.0,0.25942,0.00015,24.57921]
[1780052004557,28.07,73581.84,0.0,0.25942,0.00015,24.57921]
[1780052004613,28.07,73581.84,0.0,0.25942,0.00015,24.57921]
[1780052004701,28.07,73581.84,0.0,0.25942,0.00015,24.57921]
[1780052005016,28.07,73581.84,0.0,0.25942,0.00015,24.57921]
[1780052005373,28.07,73581.58,0.0,0.25939,0.00015,24.57747]
[1780052008254,28.07,73586.82,0.0,0.2602,0.00015,24.61864]
[1780052008291,28.07,73586.82,0.0,0.2602,0.00015,24.61864]
[1780052008376,28.07,73587.74,0.0,0.26034,0.00015,24.62597]
[1780052013380,28.08,73590.87,0.0,0.26082,0.00015,24.6484]
[1780052013673,28.08,73590.87,0.0,0.26082,0.00015,24.6484]
[1780052016940,28.08,73591.63,0.0,0.26096,0.00015,24.65506]
[1780052016997,28.08,73591.63,0.0,0.26096,0.00015,24.65506]
[1780052017384,28.08,73593.38,0.0,0.26123,0.00015,24.6688]
[1780052019665,28.08,73593.08,0.0,0.26119,0.00015,24.66688]
[1780052021891,28.08,73596.0,0.0,0.26165,0.00015,24.69012]
[1780052027483,28.09,73595.55,0.0,0.26161,0.00015,24.68831]
[1780052028363,28.09,73595.55,0.0,0.26162,0.00015,24.68871]
[1780052033400,28.09,73595.81,0.0,0.2617,0.00015,24.6927]
[1780052038412,28.1,73596.69,0.0,0.26188,0.00015,24.70146]
[1780052042632,28.1,73595.27,0.0,0.26169,0.00015,24.69203]
[1780052042666,28.1,73595.27,0.0,0.26169,0.00015,24.69203]
[1780052042781,28.1,73595.27,0.0,0.26169,0.00015,24.69203]
[1780052042901,28.1,73595.27,0.0,0.26169,0.00015,24.69203]
[1780052043005,28.1,73595.27,0.0,0.26169,0.00015,24.69203]
[1780052043276,28.1,73595.27,0.0,0.26169,0.00015,24.69203]
[1780052043333,28.1,73595.27,0.0,0.26169,0.00015,24.69203]
[1780052043417,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052043491,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052043544,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052043733,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052043756,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052043771,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052043814,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052043991,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052044064,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052044208,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052044235,28.1,73594.71,0.0,0.26161,0.00015,24.68786]
[1780052044418,28.1,73594.57,0.0,0.26159,0.00015,24.687]
[1780052044480,28.1,73594.57,0.0,0.26159,0.00015,24.687]
[1780052044531,28.1,73594.57,0.0,0.26159,0.00015,24.687]
[1780052044695,28.1,73594.57,0.0,0.26159,0.00015,24.687]
[1780052044722,28.1,73594.57,0.0,0.26159,0.00015,24.687]
[1780052044958,28.1,73594.57,0.0,0.26159,0.00015,24.687]
[1780052045419,28.1,73594.55,0.0,0.2616,0.00015,24.68708]
[1780052050836,28.11,73592.47,0.0,0.2613,0.00015,24.67203]
[1780052053284,28.11,73592.37,0.0,0.2613,0.00015,24.67214]
[1780052053341,28.11,73592.37,0.0,0.2613,0.00015,24.67214]
[1780052053427,28.11,73592.24,0.0,0.26129,0.00015,24.67135]
[1780052056621,28.11,73592.49,0.0,0.26134,0.00015,24.67394]
[1780052058619,28.11,73592.47,0.0,0.26135,0.00015,24.67446]
[1780052059433,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052061650,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052061674,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052061839,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052061879,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052062044,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052062078,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052062116,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052062341,28.11,73592.2,0.0,0.26132,0.00015,24.67274]
[1780052062436,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052062461,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052062569,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052062614,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052062780,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052062847,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052063048,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052063108,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052063252,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052063304,28.12,73592.21,0.0,0.26134,0.00015,24.67385]
[1780052063405,28.12,73592.21,0.0,0.26134,0.00015,24.67408]
[1780052063489,28.12,73592.21,0.0,0.26134,0.00015,24.67408]
[1780052063534,28.12,73592.21,0.0,0.26134,0.00015,24.67408]
[1780052063714,28.12,73592.21,0.0,0.26134,0.00015,24.67408]
[1780052064438,28.12,73592.21,0.0,0.26135,0.00015,24.67435]
[1780052065355,28.12,73592.21,0.0,0.26135,0.00015,24.67435]
[1780052065377,28.12,73592.21,0.0,0.26135,0.00015,24.67435]
[1780052065439,28.12,73592.22,0.0,0.26136,0.00015,24.67469]
[1780052066301,28.12,73592.22,0.0,0.26136,0.00015,24.67469]
[1780052066335,28.12,73592.22,0.0,0.26136,0.00015,24.67469]
[1780052066440,28.12,73593.05,0.0,0.26149,0.00015,24.68137]
[1780052067381,28.12,73593.05,0.0,0.26149,0.00015,24.68137]
[1780052067441,28.12,73592.77,0.0,0.26145,0.00015,24.67951]
[1780052067561,28.12,73592.77,0.0,0.26145,0.00015,24.67951]
[1780052067823,28.12,73592.77,0.0,0.26145,0.00015,24.67951]
[1780052067881,28.12,73592.77,0.0,0.26145,0.00015,24.67951]
[1780052068286,28.12,73592.77,0.0,0.26145,0.00015,24.67951]
[1780052068347,28.12,73592.77,0.0,0.26145,0.00015,24.67951]
[1780052068442,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052068492,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052068575,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052068731,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052068774,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052069072,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052069108,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052069289,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052069353,28.12,73593.2,0.0,0.26152,0.00015,24.68311]
[1780052069443,28.12,73593.86,0.0,0.26163,0.00015,24.68852]
[1780052069506,28.12,73593.86,0.0,0.26163,0.00015,24.68852]
[1780052069533,28.12,73593.86,0.0,0.26163,0.00015,24.68852]
[1780052069750,28.12,73593.86,0.0,0.26163,0.00015,24.68852]
[1780052069777,28.12,73593.86,0.0,0.26163,0.00015,24.68852]
[1780052069955,28.12,73593.86,0.0,0.26163,0.00015,24.68852]
[1780052070444,28.12,73594.04,0.0,0.26166,0.00015,24.69018]
[1780052074398,28.13,73595.44,0.0,0.26187,0.00015,24.6986]
[1780052075449,28.13,73595.58,0.0,0.2619,0.00015,24.70016]
[1780052080454,28.13,73596.85,0.0,0.26213,0.00015,24.71126]
[1780052085459,28.13,73597.34,0.0,0.26224,0.00015,24.71677]
[1780052087766,28.14,73593.7,0.0,0.2617,0.00015,24.68945]
[1780052087936,28.14,73593.7,0.0,0.2617,0.00015,24.68945]
[1780052087971,28.14,73593.7,0.0,0.2617,0.00015,24.68945]
[1780052088074,28.14,73593.7,0.0,0.2617,0.00015,24.68945]
[1780052088293,28.14,73593.7,0.0,0.2617,0.00015,24.68945]
[1780052088323,28.14,73593.7,0.0,0.2617,0.00015,24.68945]
[1780052088462,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052088522,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052088574,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052088729,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052088761,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052088950,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052088969,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052089247,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052089289,28.14,73593.08,0.0,0.26161,0.00015,24.68489]
[1780052089463,28.14,73592.89,0.0,0.26158,0.00015,24.68375]
[1780052089760,28.14,73592.89,0.0,0.26158,0.00015,24.68375]
[1780052089807,28.14,73592.89,0.0,0.26158,0.00015,24.68375]
[1780052089985,28.14,73592.89,0.0,0.26158,0.00015,24.68375]
[1780052090025,28.14,73592.89,0.0,0.26158,0.00015,24.68375]
[1780052090192,28.14,73592.89,0.0,0.26158,0.00015,24.68375]
[1780052090217,28.14,73592.89,0.0,0.26158,0.00015,24.68375]
[1780052090400,28.14,73592.89,0.0,0.26158,0.00015,24.68375]
[1780052090464,28.14,73593.0,0.0,0.26161,0.00015,24.68485]
[1780052091810,28.14,73593.02,0.0,0.26161,0.00015,24.6853]
[1780052091853,28.14,73593.02,0.0,0.26161,0.00015,24.6853]
[1780052091999,28.14,73593.02,0.0,0.26161,0.00015,24.6853]
[1780052092053,28.14,73593.02,0.0,0.26161,0.00015,24.6853]
[1780052092466,28.14,73590.0,0.0,0.26116,0.00015,24.66215]
[1780052092490,28.14,73590.0,0.0,0.26116,0.00015,24.66215]
[1780052092519,28.14,73590.0,0.0,0.26116,0.00015,24.66215]
[1780052092641,28.14,73590.0,0.0,0.26116,0.00015,24.66215]
[1780052093467,28.14,73589.76,0.0,0.26113,0.00015,24.66057]
[1780052096504,28.14,73589.84,0.0,0.26116,0.00015,24.66196]
[1780052098238,28.14,73589.84,0.0,0.26116,0.00015,24.66196]
[1780052098260,28.14,73589.84,0.0,0.26116,0.00015,24.66196]
[1780052098472,28.14,73591.15,0.0,0.26136,0.00015,24.67255]
[1780052103479,28.15,73588.46,0.0,0.26099,0.00015,24.65327]
[1780052103794,28.15,73588.46,0.0,0.26099,0.00015,24.65327]
[1780052103832,28.15,73588.46,0.0,0.26099,0.00015,24.65327]
[1780052103893,28.15,73588.46,0.0,0.26099,0.00015,24.65327]
[1780052105853,28.15,73588.02,0.0,0.26093,0.00015,24.65041]
[1780052105904,28.15,73588.02,0.0,0.26093,0.00015,24.65041]
[1780052106447,28.15,73588.02,0.0,0.26094,0.00015,24.65071]
[1780052111475,28.15,73587.95,0.0,0.26095,0.00015,24.65141]
[1780052115690,28.16,73588.71,0.0,0.2611,0.00015,24.65875]
[1780052115709,28.16,73588.71,0.0,0.2611,0.00015,24.65875]
[1780052115875,28.16,73588.71,0.0,0.2611,0.00015,24.65875]
[1780052115920,28.16,73588.71,0.0,0.2611,0.00015,24.65875]
[1780052116491,28.16,73588.84,0.0,0.26112,0.00015,24.66007]
[1780052119494,28.16,73598.51,0.0,0.26261,0.00015,24.73529]
[1780052119660,28.16,73598.51,0.0,0.26261,0.00015,24.73529]
[1780052120495,28.16,73599.97,0.0,0.26284,0.00015,24.74668]
[1780052125500,28.16,73600.56,0.0,0.26295,0.00015,24.75217]
[1780052131506,28.17,73600.27,0.0,0.26291,0.00015,24.74794]
[1780052136511,28.17,73600.99,0.0,0.26304,0.00015,24.75433]
[1780052138307,28.17,73600.9,0.0,0.26303,0.00015,24.75388]
[1780052138384,28.17,73600.9,0.0,0.26303,0.00015,24.75388]
[1780052138408,28.17,73600.9,0.0,0.26303,0.00015,24.75388]
[1780052138517,28.17,73600.9,0.0,0.26303,0.00015,24.75388]
[1780052138594,28.17,73600.9,0.0,0.26303,0.00015,24.75388]
[1780052138742,28.17,73600.9,0.0,0.26303,0.00015,24.75388]
[1780052138831,28.17,73600.9,0.0,0.26303,0.00015,24.75388]
[1780052139514,28.17,73601.71,0.0,0.26316,0.00015,24.76045]
[1780052140585,28.17,73603.03,0.0,0.26336,0.00015,24.77073]
[1780052140689,28.17,73603.03,0.0,0.26336,0.00015,24.77073]
[1780052141516,28.17,73603.88,0.0,0.2635,0.00015,24.77743]
[1780052144433,28.17,73605.14,0.0,0.2637,0.00015,24.78764]
[1780052144484,28.17,73605.14,0.0,0.2637,0.00015,24.78779]
[1780052149734,28.18,73605.4,0.0,0.26376,0.00015,24.79053]
[1780052151636,28.18,73605.24,0.0,0.26375,0.00015,24.79001]
[1780052152041,28.18,73605.24,0.0,0.26375,0.00015,24.79001]
[1780052152178,28.18,73605.24,0.0,0.26375,0.00015,24.79001]
[1780052152247,28.18,73605.24,0.0,0.26375,0.00015,24.79001]
[1780052152432,28.18,73605.24,0.0,0.26375,0.00015,24.79001]
[1780052152287,28.18,73605.24,0.0,0.26376,0.00015,24.79037]
[1780052153535,28.18,73610.07,0.0,0.2645,0.00015,24.8278]
[1780052154142,28.18,73610.07,0.0,0.2645,0.00015,24.8278]
[1780052154536,28.18,73623.05,0.0,0.2665,0.00015,24.92705]
[1780052155294,28.18,73623.05,0.0,0.2665,0.00015,24.92705]
[1780052155365,28.18,73623.05,0.0,0.2665,0.00015,24.92725]
[1780052158295,28.18,73623.91,0.0,0.26665,0.00015,24.93423]
[1780052158324,28.18,73623.91,0.0,0.26665,0.00015,24.93423]
[1780052158448,28.18,73623.91,0.0,0.26665,0.00015,24.93423]
[1780052158504,28.18,73623.91,0.0,0.26665,0.00015,24.93423]
[1780052158536,28.18,73623.91,0.0,0.26665,0.00015,24.93423]
[1780052158540,28.18,73623.7,0.0,0.26662,0.00015,24.9328]
[1780052158917,28.18,73623.7,0.0,0.26662,0.00015,24.9328]
[1780052159006,28.18,73623.7,0.0,0.26662,0.00015,24.9328]
[1780052159303,28.18,73623.7,0.0,0.26662,0.00015,24.93301]
[1780052161152,28.18,73622.88,0.0,0.2665,0.00015,24.92699]
[1780052161241,28.18,73622.88,0.0,0.2665,0.00015,24.92699]
[1780052161543,28.18,73620.87,0.0,0.2662,0.00015,24.9119]
[1780052161909,28.18,73620.87,0.0,0.2662,0.00015,24.9119]
[1780052161943,28.18,73620.87,0.0,0.2662,0.00015,24.9119]
[1780052162064,28.18,73620.87,0.0,0.2662,0.00015,24.9119]
[1780052162093,28.18,73620.87,0.0,0.2662,0.00015,24.9119]
[1780052162544,28.19,73618.01,0.0,0.26577,0.00015,24.89061]
[1780052164026,28.19,73613.12,0.0,0.26503,0.00015,24.8537]
[1780052164065,28.19,73613.12,0.0,0.26503,0.00015,24.8537]
[1780052164112,28.19,73613.12,0.0,0.26503,0.00015,24.8537]
[1780052164568,28.19,73613.12,0.0,0.26503,0.00015,24.8537]
[1780052165547,28.19,73612.84,0.0,0.265,0.00015,24.85235]
[1780052167201,28.19,73612.67,0.0,0.26498,0.00015,24.85145]
[1780052167341,28.19,73612.67,0.0,0.26498,0.00015,24.85145]
[1780052169062,28.19,73613.13,0.0,0.26507,0.00015,24.85556]
[1780052169551,28.19,73615.9,0.0,0.26549,0.00015,24.87694]
[1780052171071,28.19,73615.9,0.0,0.26549,0.00015,24.87694]
[1780052171553,28.19,73616.36,0.0,0.26557,0.00015,24.88075]
[1780052175418,28.2,73615.36,0.0,0.26544,0.00015,24.87397]
[1780052175495,28.2,73615.36,0.0,0.26544,0.00015,24.87432]
[1780052175664,28.2,73615.36,0.0,0.26544,0.00015,24.87432]
[1780052176342,28.2,73615.36,0.0,0.26544,0.00015,24.87432]
[1780052176389,28.2,73615.36,0.0,0.26544,0.00015,24.87432]
[1780052178356,28.2,73617.5,0.0,0.26579,0.00015,24.89152]
[1780052178462,28.2,73617.5,0.0,0.26579,0.00015,24.89152]
[1780052183565,28.2,73616.47,0.0,0.26568,0.00015,24.88575]
[1780052188570,28.21,73617.39,0.0,0.26587,0.00015,24.89505]
[1780052193575,28.22,73619.04,0.0,0.26614,0.00015,24.90651]
[1780052198371,28.23,73619.35,0.0,0.26631,0.00015,24.91441]
[1780052198529,28.23,73619.35,0.0,0.26631,0.00015,24.91441]
[1780052198580,28.24,73621.17,0.0,0.26667,0.00015,24.93229]
[1780052203585,28.25,73626.16,0.0,0.26746,0.00015,24.97105]
[1780052204214,28.25,73626.16,0.0,0.26746,0.00015,24.97105]
[1780052204271,28.25,73626.16,0.0,0.26746,0.00015,24.97105]
[1780052204586,28.25,73626.16,0.0,0.26746,0.00015,24.97122]
[1780052209591,28.25,73625.88,0.0,0.26744,0.00015,24.97016]
[1780052214596,28.25,73625.58,0.0,0.26744,0.00015,24.96991]
[1780052219294,28.26,73625.14,0.0,0.26741,0.00015,24.96837]
[1780052220804,28.26,73624.54,0.0,0.26732,0.00015,24.96425]
[1780052221154,28.26,73624.54,0.0,0.26732,0.00015,24.96425]
[1780052221291,28.26,73624.54,0.0,0.26732,0.00015,24.96425]
[1780052221486,28.26,73624.54,0.0,0.26733,0.00015,24.96469]
[1780052222604,28.26,73610.74,0.0,0.26523,0.00015,24.86035]
[1780052223063,28.26,73610.74,0.0,0.26523,0.00015,24.86035]
[1780052223163,28.26,73610.74,0.0,0.26523,0.00015,24.86035]
[1780052223605,28.26,73610.53,0.0,0.2652,0.00015,24.85901]
[1780052227425,28.27,73611.23,0.0,0.26533,0.00015,24.86515]
[1780052227609,28.27,73612.25,0.0,0.26549,0.00015,24.87309]
[1780052228186,28.27,73612.25,0.0,0.26549,0.00015,24.87309]
[1780052228610,28.27,73611.53,0.0,0.26538,0.00015,24.8679]
[1780052231613,28.27,73622.85,0.0,0.26713,0.00015,24.95447]
[1780052236256,28.27,73625.33,0.0,0.26753,0.00015,24.97416]
[1780052236314,28.27,73625.33,0.0,0.26753,0.00015,24.97416]
[1780052236439,28.27,73625.33,0.0,0.26753,0.00015,24.97416]
[1780052236618,28.27,73625.6,0.0,0.26758,0.00015,24.97668]
[1780052239439,28.27,73625.48,0.0,0.26757,0.00015,24.97632]
[1780052244626,28.31,73628.16,0.0,0.26822,0.00015,25.0075]
[1780052249631,28.4,73627.77,0.0,0.26885,0.00015,25.0371]
[1780052255643,28.5,73628.94,0.0,0.26974,0.00015,25.07665]
[1780052257171,28.51,73629.47,0.0,0.26993,0.00015,25.08586]
[1780052257333,28.51,73629.47,0.0,0.26993,0.00015,25.08586]
[1780052257645,28.51,73629.02,0.0,0.26988,0.00015,25.08298]
[1780052259647,28.51,73617.91,0.0,0.26819,0.00015,25.00029]
[1780052264652,28.51,73616.7,0.0,0.26801,0.00015,24.99136]
[1780052269657,28.51,73616.95,0.0,0.26805,0.00015,24.9934]
[1780052274662,28.51,73618.06,0.0,0.26822,0.00015,25.00175]
[1780052280668,28.51,73617.83,0.0,0.26819,0.00015,25.00019]
[1780052285672,28.51,73618.24,0.0,0.26825,0.00015,25.00335]
[1780052290677,28.51,73618.91,0.0,0.26835,0.00015,25.00844]
[1780052293396,28.51,73619.09,0.0,0.26838,0.00015,25.00981]
[1780052293680,28.51,73619.29,0.0,0.26841,0.00015,25.01127]
[1780052294371,28.51,73619.29,0.0,0.26841,0.00015,25.01127]
[1780052297521,28.52,73620.97,0.0,0.26868,0.00015,25.02446]
[1780052297683,28.52,73621.21,0.0,0.26872,0.00015,25.02644]
[1780052298250,28.52,73621.21,0.0,0.26872,0.00015,25.02644]
[1780052298251,28.52,73621.21,0.0,0.26872,0.00015,25.02644]
[1780052298434,28.52,73621.21,0.0,0.26872,0.00015,25.02644]
[1780052298684,28.52,73621.49,0.0,0.26877,0.00015,25.02873]
[1780052303689,28.52,73623.26,0.0,0.26905,0.00015,25.04244]
[1780052305405,28.52,73623.01,0.0,0.26901,0.00015,25.04064]
[1780052305691,28.52,73622.56,0.0,0.26894,0.00015,25.03733]
[1780052306104,28.52,73622.56,0.0,0.26894,0.00015,25.03733]
[1780052306692,28.52,73621.71,0.0,0.26882,0.00015,25.0311]
[1780052309979,28.52,73621.97,0.0,0.26887,0.00015,25.03348]
[1780052310019,28.52,73621.97,0.0,0.26887,0.00015,25.03348]
[1780052310527,28.52,73621.97,0.0,0.26887,0.00015,25.03348]
[1780052310696,28.52,73622.1,0.0,0.26889,0.00015,25.03466]
[1780052313529,28.52,73622.08,0.0,0.26887,0.00015,25.03155]
[1780052313630,28.52,73622.08,0.0,0.26888,0.00015,25.03174]
[1780052316154,28.52,73622.57,0.0,0.26896,0.00015,25.036]
[1780052316274,28.52,73622.57,0.0,0.26896,0.00015,25.036]
[1780052316383,28.52,73622.57,0.0,0.26896,0.00015,25.036]
[1780052320012,28.53,73622.67,0.0,0.26899,0.00015,25.0371]
[1780052320056,28.53,73622.67,0.0,0.26899,0.00015,25.0371]
[1780052320706,28.53,73622.52,0.0,0.26897,0.00015,25.03611]
[1780052324004,28.53,73622.52,0.0,0.26898,0.00015,25.03651]
[1780052324437,28.53,73622.52,0.0,0.26898,0.00015,25.03651]
[1780052324547,28.53,73622.52,0.0,0.26898,0.00015,25.03651]
[1780052324595,28.53,73622.52,0.0,0.26898,0.00015,25.0367]
[1780052326712,28.53,73613.23,0.0,0.26757,0.00015,24.96768]
[1780052327890,28.53,73612.0,0.0,0.26739,0.00015,24.95856]
[1780052327970,28.53,73612.0,0.0,0.26739,0.00015,24.95856]
[1780052328713,28.53,73609.73,0.0,0.26705,0.00015,24.94161]
[1780052331193,28.53,73605.51,0.0,0.26641,0.00015,24.9101]
[1780052331232,28.53,73605.51,0.0,0.26641,0.00015,24.9101]
[1780052331699,28.53,73605.51,0.0,0.26641,0.00015,24.9101]
[1780052331716,28.53,73605.79,0.0,0.26645,0.00015,24.91225]
[1780052331768,28.53,73605.79,0.0,0.26645,0.00015,24.91225]
[1780052332283,28.53,73605.79,0.0,0.26645,0.00015,24.91225]
[1780052334405,28.53,73600.32,0.0,0.26563,0.00015,24.87128]
[1780052334721,28.53,73599.27,0.0,0.26547,0.00015,24.86356]
[1780052337463,28.53,73600.04,0.0,0.2656,0.00015,24.8697]
[1780052337526,28.53,73600.04,0.0,0.2656,0.00015,24.8697]
[1780052337724,28.53,73600.2,0.0,0.26562,0.00015,24.87112]
[1780052342630,28.53,73600.85,0.0,0.26574,0.00015,24.87671]
[1780052347213,28.54,73599.06,0.0,0.26548,0.00015,24.86401]
[1780052347252,28.54,73599.06,0.0,0.26548,0.00015,24.86401]
[1780052347734,28.54,73598.56,0.0,0.26541,0.00015,24.8604]
[1780052350281,28.54,73600.04,0.0,0.26564,0.00015,24.87193]
[1780052350288,28.54,73600.04,0.0,0.26564,0.00015,24.87193]
[1780052350443,28.54,73600.04,0.0,0.26564,0.00015,24.87193]
[1780052350737,28.54,73599.96,0.0,0.26563,0.00015,24.8715]
[1780052354756,28.54,73599.83,0.0,0.26563,0.00015,24.87103]
[1780052355659,28.54,73599.83,0.0,0.26563,0.00015,24.87103]
[1780052355881,28.54,73599.83,0.0,0.26563,0.00015,24.87103]
[1780052356743,28.54,73600.17,0.0,0.26568,0.00015,24.87394]
[1780052358819,28.54,73601.15,0.0,0.26584,0.00015,24.88156]
[1780052359821,28.54,73601.23,0.0,0.26585,0.00015,24.88229]
[1780052363239,28.54,73601.78,0.0,0.26594,0.00015,24.88671]
[1780052363285,28.54,73601.78,0.0,0.26594,0.00015,24.88671]
[1780052363750,28.54,73601.76,0.0,0.26594,0.00015,24.8867]
[1780052369756,28.55,73600.6,0.0,0.26579,0.00015,24.87903]
[1780052374763,28.55,73601.74,0.0,0.26596,0.00015,24.88509]
[1780052379768,28.55,73603.08,0.0,0.26617,0.00015,24.89574]
[1780052382739,28.55,73601.24,0.0,0.2659,0.00015,24.88213]
[1780052382787,28.55,73600.37,0.0,0.26577,0.00015,24.8757]
[1780052385682,28.55,73600.56,0.0,0.2658,0.00015,24.87742]
[1780052387127,28.55,73599.29,0.0,0.26561,0.00015,24.86809]
[1780052387273,28.55,73599.29,0.0,0.26561,0.00015,24.86809]
[1780052387776,28.55,73598.51,0.0,0.2655,0.00015,24.86223]
[1780052390662,28.55,73592.85,0.0,0.26464,0.00015,24.81968]
[1780052390733,28.55,73592.85,0.0,0.26464,0.00015,24.81968]
[1780052390779,28.55,73587.67,0.0,0.26386,0.00015,24.78069]
[1780052393000,28.55,73586.29,0.0,0.26366,0.00015,24.77048]
[1780052393053,28.55,73586.29,0.0,0.26366,0.00015,24.77048]
[1780052393782,28.55,73584.88,0.0,0.26345,0.00015,24.75983]
[1780052395891,28.55,73583.44,0.0,0.26323,0.00015,24.74899]
[1780052395908,28.55,73583.44,0.0,0.26323,0.00015,24.74899]
[1780052396086,28.55,73583.44,0.0,0.26323,0.00015,24.74899]
[1780052396120,28.55,73583.44,0.0,0.26323,0.00015,24.74899]
[1780052396751,28.55,73583.44,0.0,0.26323,0.00015,24.74899]
[1780052397894,28.55,73583.49,0.0,0.26324,0.00015,24.74947]
[1780052398062,28.55,73583.49,0.0,0.26324,0.00015,24.74947]
[1780052398787,28.55,73574.55,0.0,0.2619,0.00015,24.68167]
[1780052399309,28.55,73574.55,0.0,0.2619,0.00015,24.68167]
[1780052402398,28.55,73574.55,0.0,0.2619,0.00015,24.68167]
[1780052402477,28.55,73574.55,0.0,0.2619,0.00015,24.68167]
[1780052402576,28.55,73574.55,0.0,0.2619,0.00015,24.68168]
[1780052404567,28.55,73570.66,0.0,0.26131,0.00015,24.65213]
[1780052408904,28.56,73569.3,0.0,0.26112,0.00015,24.6425]
[1780052409798,28.56,73568.14,0.0,0.26095,0.00015,24.63371]
[1780052413036,28.56,73568.36,0.0,0.26099,0.00015,24.63548]
[1780052413087,28.56,73568.36,0.0,0.26099,0.00015,24.63548]
[1780052413137,28.56,73568.36,0.0,0.26099,0.00015,24.63553]
[1780052415805,28.56,73558.7,0.0,0.25954,0.00015,24.5618]
[1780052416052,28.56,73558.7,0.0,0.25954,0.00015,24.5618]
[1780052416247,28.56,73558.7,0.0,0.25954,0.00015,24.5618]
[1780052416340,28.56,73558.7,0.0,0.25954,0.00015,24.56195]
[1780052419809,28.56,73548.56,0.0,0.25803,0.00015,24.48436]
[1780052425149,28.56,73545.55,0.0,0.25758,0.00015,24.46135]
[1780052430820,28.56,73545.74,0.0,0.25761,0.00015,24.46275]
[1780052431958,28.56,73545.74,0.0,0.25759,0.00015,24.45959]
[1780052432057,28.56,73545.74,0.0,0.25759,0.00015,24.45959]
[1780052432115,28.56,73545.74,0.0,0.25759,0.00015,24.45959]
[1780052432201,28.56,73545.74,0.0,0.25759,0.00015,24.45959]
[1780052432822,28.56,73545.27,0.0,0.25752,0.00015,24.45601]
[1780052434835,28.56,73535.54,0.0,0.25609,0.00015,24.38187]
[1780052439841,28.57,73539.08,0.0,0.25665,0.00015,24.41112]
[1780052440368,28.57,73539.08,0.0,0.25665,0.00015,24.41112]
[1780052440445,28.57,73539.08,0.0,0.25665,0.00015,24.41112]
[1780052440842,28.57,73539.49,0.0,0.25672,0.00015,24.4143]
[1780052441278,28.57,73539.49,0.0,0.25672,0.00015,24.4143]
[1780052441391,28.57,73539.49,0.0,0.25672,0.00015,24.4143]
[1780052441658,28.57,73539.49,0.0,0.25672,0.00015,24.4143]
[1780052443845,28.57,73549.08,0.0,0.25815,0.00015,24.48808]
[1780052448023,28.57,73550.55,0.0,0.25838,0.00015,24.49991]
[1780052448262,28.57,73550.55,0.0,0.25838,0.00015,24.49991]
[1780052448544,28.57,73550.55,0.0,0.25838,0.00015,24.49991]
[1780052453062,28.57,73549.76,0.0,0.25825,0.00015,24.49365]
[1780052453282,28.57,73549.76,0.0,0.25825,0.00015,24.49365]
[1780052453383,28.57,73549.76,0.0,0.25825,0.00015,24.49362]
[1780052454678,28.57,73549.76,0.0,0.25825,0.00015,24.49362]
[1780052454847,28.57,73549.76,0.0,0.25825,0.00015,24.49358]
[1780052455182,28.57,73549.76,0.0,0.25825,0.00015,24.49358]
[1780052456859,28.57,73560.02,0.0,0.25979,0.00015,24.57207]
[1780052459018,28.57,73560.37,0.0,0.25984,0.00015,24.57476]
[1780052460673,28.57,73560.37,0.0,0.25984,0.00015,24.57476]
[1780052460786,28.57,73560.37,0.0,0.25984,0.00015,24.57476]
[1780052460863,28.57,73559.69,0.0,0.25974,0.00015,24.56951]
[1780052464463,28.57,73555.85,0.0,0.25917,0.00015,24.54035]
[1780052464514,28.57,73555.85,0.0,0.25917,0.00015,24.54035]
[1780052464867,28.57,73558.33,0.0,0.25954,0.00015,24.55939]
[1780052469872,28.57,73559.11,0.0,0.25967,0.00015,24.56594]
[1780052474877,28.57,73560.85,0.0,0.25994,0.00015,24.57974]
[1780052476534,28.57,73560.74,0.0,0.25992,0.00015,24.57898]
[1780052479261,28.57,73560.38,0.0,0.25987,0.00015,24.57655]
[1780052481512,28.57,73560.31,0.0,0.25987,0.00015,24.57608]
[1780052481752,28.57,73560.31,0.0,0.25987,0.00015,24.57608]
[1780052481819,28.57,73560.31,0.0,0.25987,0.00015,24.57616]
[1780052486889,28.57,73550.16,0.0,0.25835,0.00015,24.49834]
[1780052491894,28.57,73550.43,0.0,0.25836,0.00015,24.49705]
[1780052496899,28.57,73549.68,0.0,0.25825,0.00015,24.49108]
[1780052502905,28.57,73550.05,0.0,0.2583,0.00015,24.49375]
[1780052507910,28.57,73550.08,0.0,0.2583,0.00015,24.49379]
[1780052513681,28.57,73549.9,0.0,0.25827,0.00015,24.49235]
[1780052513916,28.57,73554.92,0.0,0.25902,0.00015,24.53093]
[1780052513974,28.57,73554.92,0.0,0.25902,0.00015,24.53093]
[1780052514134,28.57,73554.92,0.0,0.25902,0.00015,24.53093]
[1780052514917,28.57,73556.67,0.0,0.25929,0.00015,24.54433]
[1780052519778,28.57,73557.34,0.0,0.25939,0.00015,24.54977]
[1780052519819,28.57,73557.34,0.0,0.25939,0.00015,24.54977]
[1780052519922,28.57,73557.98,0.0,0.25949,0.00015,24.55467]
[1780052520798,28.57,73557.98,0.0,0.25949,0.00015,24.55467]
[1780052520813,28.57,73557.98,0.0,0.25949,0.00015,24.55467]
[1780052520923,28.57,73557.88,0.0,0.25948,0.00015,24.55403]
[1780052523811,28.57,73558.62,0.0,0.25959,0.00015,24.55979]
[1780052523828,28.57,73558.62,0.0,0.25959,0.00015,24.55979]
[1780052523926,28.57,73563.74,0.0,0.26036,0.00015,24.59908]
[1780052526236,28.57,73563.16,0.0,0.26028,0.00015,24.59479]
[1780052526929,28.57,73563.29,0.0,0.2603,0.00015,24.59587]
[1780052531096,28.57,73563.26,0.0,0.2603,0.00015,24.59589]
[1780052531177,28.57,73563.26,0.0,0.2603,0.00015,24.59589]
[1780052531899,28.57,73563.26,0.0,0.2603,0.00015,24.59598]
[1780052535081,28.57,73562.01,0.0,0.26012,0.00015,24.58673]
[1780052535667,28.57,73562.01,0.0,0.26012,0.00015,24.58673]
[1780052535769,28.57,73562.01,0.0,0.26012,0.00015,24.58682]
[1780052537670,28.57,73562.01,0.0,0.26012,0.00015,24.5869]
[1780052537845,28.57,73562.01,0.0,0.26012,0.00015,24.58699]
[1780052541669,28.58,73561.96,0.0,0.26013,0.00015,24.5873]
[1780052541735,28.58,73561.96,0.0,0.26013,0.00015,24.5873]
[1780052541948,28.58,73561.86,0.0,0.26012,0.00015,24.5867]
[1780052543146,28.58,73562.13,0.0,0.26016,0.00015,24.58889]
[1780052543205,28.58,73562.13,0.0,0.26016,0.00015,24.58889]
[1780052543950,28.58,73562.11,0.0,0.26016,0.00015,24.58882]
[1780052546009,28.58,73561.25,0.0,0.26003,0.00015,24.58241]
[1780052546068,28.58,73561.25,0.0,0.26003,0.00015,24.58241]
[1780052546953,28.58,73562.77,0.0,0.26026,0.00015,24.59414]
[1780052551959,28.58,73563.04,0.0,0.26029,0.00015,24.59338]
[1780052552147,28.58,73563.04,0.0,0.26029,0.00015,24.59338]
[1780052552267,28.58,73563.04,0.0,0.26029,0.00015,24.59338]
[1780052552943,28.58,73563.04,0.0,0.26029,0.00015,24.59338]
[1780052552960,28.58,73563.15,0.0,0.26031,0.00015,24.59431]
[1780052554391,28.58,73563.15,0.0,0.26031,0.00015,24.59431]
[1780052554426,28.58,73563.15,0.0,0.26031,0.00015,24.59431]
[1780052554962,28.58,73563.15,0.0,0.26031,0.00015,24.59449]
[1780052556492,28.58,73563.35,0.0,0.26035,0.00015,24.59611]
[1780052556563,28.58,73563.35,0.0,0.26035,0.00015,24.59611]
[1780052556690,28.58,73563.35,0.0,0.26035,0.00015,24.59611]
[1780052556792,28.58,73563.35,0.0,0.26035,0.00015,24.59611]
[1780052560534,28.58,73562.88,0.0,0.26028,0.00015,24.59284]
[1780052560565,28.58,73562.88,0.0,0.26028,0.00015,24.59284]
[1780052560968,28.58,73565.05,0.0,0.26061,0.00015,24.60945]
[1780052565973,28.58,73558.95,0.0,0.2597,0.00015,24.56335]
[1780052566062,28.58,73558.95,0.0,0.2597,0.00015,24.56335]
[1780052566199,28.58,73558.95,0.0,0.2597,0.00015,24.56335]
[1780052566974,28.58,73558.76,0.0,0.25968,0.00015,24.56206]
[1780052571981,28.58,73559.34,0.0,0.25978,0.00015,24.56699]
[1780052577028,28.58,73557.38,0.0,0.25949,0.00015,24.55251]
[1780052581993,28.59,73566.52,0.0,0.26087,0.00015,24.62263]
[1780052586998,28.59,73570.55,0.0,0.26148,0.00015,24.65359]
[1780052588553,28.59,73570.62,0.0,0.26149,0.00015,24.65424]
[1780052588583,28.59,73570.62,0.0,0.26149,0.00015,24.65424]
[1780052589000,28.59,73570.87,0.0,0.26153,0.00015,24.65627]
[1780052590215,28.59,73570.83,0.0,0.26153,0.00015,24.65609]
[1780052590311,28.59,73570.83,0.0,0.26153,0.00015,24.65609]
[1780052591002,28.59,73570.15,0.0,0.26143,0.00015,24.65099]
[1780052594058,28.59,73570.56,0.0,0.26149,0.00015,24.65415]
[1780052594077,28.59,73570.56,0.0,0.26149,0.00015,24.65415]
[1780052595006,28.59,73570.46,0.0,0.26148,0.00015,24.6535]
[1780052600016,28.59,73568.93,0.0,0.26126,0.00015,24.64255]
[1780052605021,28.59,73568.75,0.0,0.26124,0.00015,24.64139]
[1780052608058,28.59,73568.78,0.0,0.26125,0.00015,24.64191]
[1780052608190,28.59,73568.78,0.0,0.26125,0.00015,24.64191]
[1780052609025,28.59,73568.74,0.0,0.26125,0.00015,24.64177]
[1780052610403,28.59,73568.74,0.0,0.26125,0.00015,24.64176]
[1780052610528,28.59,73568.74,0.0,0.26125,0.00015,24.64176]
[1780052610570,28.59,73568.74,0.0,0.26125,0.00015,24.64176]
[1780052615487,28.59,73574.2,0.0,0.26205,0.00015,24.68013]
[1780052616032,28.59,73574.23,0.0,0.26205,0.00015,24.68031]
[1780052621036,28.59,73576.17,0.0,0.26236,0.00015,24.6955]
[1780052626041,28.59,73574.63,0.0,0.26214,0.00015,24.68463]
[1780052631046,28.6,73575.69,0.0,0.26232,0.00015,24.69362]
[1780052635606,28.6,73575.47,0.0,0.2623,0.00015,24.6927]
[1780052635807,28.6,73575.47,0.0,0.2623,0.00015,24.6927]
[1780052635816,28.6,73575.47,0.0,0.2623,0.00015,24.6927]
[1780052639484,28.6,73579.61,0.0,0.26293,0.00015,24.72442]
[1780052639656,28.6,73579.61,0.0,0.26293,0.00015,24.72442]
[1780052640989,28.6,73579.61,0.0,0.26293,0.00015,24.72442]
[1780052641021,28.6,73579.61,0.0,0.26293,0.00015,24.72448]
[1780052641093,28.6,73579.61,0.0,0.26293,0.00015,24.72448]
[1780052642058,28.6,73575.81,0.0,0.26236,0.00015,24.69578]
[1780052645174,28.6,73577.74,0.0,0.26266,0.00015,24.71066]
[1780052645223,28.6,73577.74,0.0,0.26266,0.00015,24.71066]
[1780052645303,28.6,73577.74,0.0,0.26266,0.00015,24.71066]
[1780052645326,28.6,73577.74,0.0,0.26266,0.00015,24.71066]
[1780052646062,28.6,73581.43,0.0,0.26322,0.00015,24.73863]
[1780052649103,28.6,73588.23,0.0,0.26424,0.00015,24.78994]
[1780052649153,28.6,73588.23,0.0,0.26424,0.00015,24.78994]
[1780052650066,28.6,73590.63,0.0,0.2646,0.00015,24.80808]
[1780052653989,28.6,73590.81,0.0,0.26463,0.00015,24.80929]
[1780052654007,28.6,73590.81,0.0,0.26463,0.00015,24.80929]
[1780052654155,28.6,73590.81,0.0,0.26463,0.00015,24.80929]
[1780052655071,28.6,73590.84,0.0,0.26463,0.00015,24.80948]
[1780052655094,28.6,73590.84,0.0,0.26463,0.00015,24.80948]
[1780052655134,28.6,73590.84,0.0,0.26463,0.00015,24.80948]
[1780052656073,28.6,73589.8,0.0,0.26447,0.00015,24.80148]
[1780052657074,28.6,73578.92,0.0,0.26283,0.00015,24.71914]
[1780052660189,28.6,73573.2,0.0,0.26197,0.00015,24.67585]
[1780052661078,28.6,73573.42,0.0,0.262,0.00015,24.6776]
[1780052666083,28.6,73573.74,0.0,0.26206,0.00015,24.68047]
[1780052668529,28.6,73574.33,0.0,0.26215,0.00015,24.68512]
[1780052668716,28.6,73574.33,0.0,0.26215,0.00015,24.68512]
[1780052668883,28.6,73574.33,0.0,0.26215,0.00015,24.68512]
[1780052669245,28.6,73574.33,0.0,0.26215,0.00015,24.68512]
[1780052669363,28.6,73574.33,0.0,0.26215,0.00015,24.68512]
[1780052670087,28.6,73573.94,0.0,0.26209,0.00015,24.68214]
[1780052674372,28.6,73573.38,0.0,0.26199,0.00015,24.6747]
[1780052674410,28.6,73573.38,0.0,0.26199,0.00015,24.6747]
[1780052675093,28.6,73575.67,0.0,0.26234,0.00015,24.69228]
[1780052677542,28.6,73575.72,0.0,0.26235,0.00015,24.69295]
[1780052678096,28.6,73575.94,0.0,0.26239,0.00015,24.69486]
[1780052683102,28.61,73575.9,0.0,0.2624,0.00015,24.69544]
[1780052688107,28.61,73573.77,0.0,0.2621,0.00015,24.68027]
[1780052693112,28.61,73574.31,0.0,0.2622,0.00015,24.68527]
[1780052695751,28.61,73574.31,0.0,0.26221,0.00015,24.68564]
[1780052697741,28.61,73574.3,0.0,0.26221,0.00015,24.68578]
[1780052697808,28.61,73574.3,0.0,0.26221,0.00015,24.68578]
[1780052697914,28.61,73574.3,0.0,0.26221,0.00015,24.68578]
[1780052698120,28.61,73575.13,0.0,0.26234,0.00015,24.69203]
[1780052703121,28.61,73577.19,0.0,0.26265,0.00015,24.70796]
[1780052705548,28.61,73573.33,0.0,0.26207,0.00015,24.67861]
[1780052706129,28.61,73574.86,0.0,0.2623,0.00015,24.6902]
[1780052706197,28.61,73574.86,0.0,0.2623,0.00015,24.6902]
[1780052706360,28.61,73574.86,0.0,0.2623,0.00015,24.6902]
[1780052707130,28.61,73576.38,0.0,0.26253,0.00015,24.70165]
[1780052707818,28.61,73576.38,0.0,0.26253,0.00015,24.70165]
[1780052713131,28.61,73584.02,0.0,0.26367,0.00015,24.7593]
[1780052713938,28.61,73586.28,0.0,0.26401,0.00015,24.77622]
[1780052713982,28.61,73586.28,0.0,0.26401,0.00015,24.77622]
[1780052714080,28.61,73586.28,0.0,0.26401,0.00015,24.77622]
[1780052714040,28.61,73586.28,0.0,0.26401,0.00015,24.77622]
[1780052715059,28.61,73586.28,0.0,0.26401,0.00015,24.77622]
[1780052715100,28.61,73586.28,0.0,0.26401,0.00015,24.77622]
[1780052715140,28.61,73591.9,0.0,0.26486,0.00015,24.81846]
[1780052720146,28.61,73596.47,0.0,0.26554,0.00015,24.85254]
[1780052725151,28.61,73594.2,0.0,0.26519,0.00015,24.83518]
[1780052726990,28.61,73594.6,0.0,0.26525,0.00015,24.83816]
[1780052727091,28.61,73594.6,0.0,0.26525,0.00015,24.8382]
[1780052732158,28.61,73595.93,0.0,0.26544,0.00015,24.84525]
[1780052737163,28.61,73596.18,0.0,0.26548,0.00015,24.84721]
[1780052740759,28.61,73597.58,0.0,0.26569,0.00015,24.8578]
[1780052741167,28.61,73601.87,0.0,0.26634,0.00015,24.88994]
[1780052746172,28.61,73603.97,0.0,0.26665,0.00015,24.90556]
[1780052751012,28.61,73607.52,0.0,0.26719,0.00015,24.93199]
[1780052751177,28.61,73609.58,0.0,0.2675,0.00015,24.94731]
[1780052756182,28.61,73611.13,0.0,0.26773,0.00015,24.9585]
[1780052761187,28.61,73610.41,0.0,0.26761,0.00015,24.95268]
[1780052761594,28.61,73610.41,0.0,0.26761,0.00015,24.95268]
[1780052761630,28.61,73610.41,0.0,0.26761,0.00015,24.95268]
[1780052764179,28.61,73606.6,0.0,0.26703,0.00015,24.9241]
[1780052769195,28.61,73607.18,0.0,0.26711,0.00015,24.92811]
[1780052774201,28.61,73606.32,0.0,0.26697,0.00015,24.92137]
[1780052779206,28.61,73606.62,0.0,0.26701,0.00015,24.92343]
[1780052784211,28.61,73605.47,0.0,0.26684,0.00015,24.91458]
[1780052789216,28.6,73605.04,0.0,0.26677,0.00015,24.91118]
[1780052794221,28.6,73604.89,0.0,0.26672,0.00015,24.90671]
[1780052799226,28.6,73604.03,0.0,0.26659,0.00015,24.90013]
[1780052804231,28.6,73603.66,0.0,0.26653,0.00015,24.89723]
[1780052809236,28.6,73603.41,0.0,0.26649,0.00015,24.89524]
[1780052814904,28.6,73603.41,0.0,0.26648,0.00015,24.89508]
[1780052820247,28.6,73602.63,0.0,0.26636,0.00015,24.8891]
[1780052823250,28.6,73602.48,0.0,0.26634,0.00015,24.88798]
[1780052824251,28.6,73602.65,0.0,0.26637,0.00015,24.88923]
[1780052829256,28.6,73602.41,0.0,0.26633,0.00015,24.88737]
[1780052832022,28.6,73602.4,0.0,0.26633,0.00015,24.88723]
[1780052834261,28.6,73587.33,0.0,0.26405,0.00015,24.77387]
[1780052835168,28.6,73587.33,0.0,0.26405,0.00015,24.77387]
[1780052836263,28.6,73587.91,0.0,0.26414,0.00015,24.77826]
[1780052837393,28.6,73584.22,0.0,0.26358,0.00015,24.7503]
[1780052837488,28.6,73584.22,0.0,0.26358,0.00015,24.7503]
[1780052837603,28.6,73584.22,0.0,0.26358,0.00015,24.7503]
[1780052838265,28.6,73583.93,0.0,0.26353,0.00015,24.74804]
[1780052838296,28.6,73583.93,0.0,0.26353,0.00015,24.74804]
[1780052839266,28.6,73583.83,0.0,0.26351,0.00015,24.74715]
[1780052844079,28.6,73583.78,0.0,0.2635,0.00015,24.74646]
[1780052845888,28.6,73585.43,0.0,0.26374,0.00015,24.75872]
[1780052846273,28.6,73585.65,0.0,0.26378,0.00015,24.76026]
[1780052850198,28.6,73585.8,0.0,0.26379,0.00015,24.76113]
[1780052850277,28.6,73586.08,0.0,0.26383,0.00015,24.76308]
[1780052850353,28.6,73586.08,0.0,0.26383,0.00015,24.76308]
[1780052850405,28.6,73586.08,0.0,0.26383,0.00015,24.76308]
[1780052851278,28.6,73586.08,0.0,0.26381,0.00015,24.75989]
[1780052854381,28.6,73585.42,0.0,0.26371,0.00015,24.7546]
[1780052855189,28.6,73585.42,0.0,0.26371,0.00015,24.7546]
[1780052856335,28.6,73585.24,0.0,0.26367,0.00015,24.75301]
[1780052856379,28.6,73585.24,0.0,0.26367,0.00015,24.75301]
[1780052856619,28.6,73585.24,0.0,0.26367,0.00015,24.75301]
[1780052857284,28.6,73585.33,0.0,0.26368,0.00015,24.75358]
[1780052860173,28.6,73585.87,0.0,0.26376,0.00015,24.7575]
[1780052860287,28.6,73585.87,0.0,0.26376,0.00015,24.75741]
[1780052864190,28.59,73588.21,0.0,0.26411,0.00015,24.77472]
[1780052869286,28.59,73595.21,0.0,0.26515,0.00015,24.8266]
[1780052872174,28.59,73596.16,0.0,0.26528,0.00015,24.83346]
[1780052872299,28.59,73596.74,0.0,0.26537,0.00015,24.83777]
[1780052872340,28.59,73596.74,0.0,0.26537,0.00015,24.83777]
[1780052872955,28.59,73596.74,0.0,0.26537,0.00015,24.83777]
[1780052873300,28.59,73598.78,0.0,0.26568,0.00015,24.85305]
[1780052877033,28.59,73600.08,0.0,0.26587,0.00015,24.86257]
[1780052877145,28.59,73600.08,0.0,0.26587,0.00015,24.86257]
[1780052877304,28.59,73600.45,0.0,0.26592,0.00015,24.86532]
[1780052882103,28.59,73601.78,0.0,0.26612,0.00015,24.87524]
[1780052882747,28.59,73601.54,0.0,0.26609,0.00015,24.87344]
[1780052883310,28.59,73601.77,0.0,0.26612,0.00015,24.87517]
[1780052888344,28.59,73601.93,0.0,0.26615,0.00015,24.87634]
[1780052894324,28.59,73605.45,0.0,0.26668,0.00015,24.90274]
[1780052899329,28.59,73604.29,0.0,0.2665,0.00015,24.89383]
[1780052906336,28.59,73602.57,0.0,0.26623,0.00015,24.88077]
[1780052911341,28.59,73595.0,0.0,0.26507,0.00015,24.82078]
[1780052916346,28.59,73594.3,0.0,0.26497,0.00015,24.81575]
[1780052921351,28.59,73592.44,0.0,0.2647,0.00015,24.80201]
[1780052921968,28.59,73592.44,0.0,0.2647,0.00015,24.80201]
[1780052922017,28.59,73592.44,0.0,0.2647,0.00015,24.80201]
[1780052922068,28.59,73592.44,0.0,0.2647,0.00015,24.80201]
[1780052922116,28.59,73592.44,0.0,0.2647,0.00015,24.80201]
[1780052922218,28.59,73592.44,0.0,0.2647,0.00015,24.80201]
[1780052922352,28.59,73592.45,0.0,0.2647,0.00015,24.80214]
[1780052922421,28.59,73592.45,0.0,0.2647,0.00015,24.80214]
[1780052927792,28.59,73593.14,0.0,0.2648,0.00015,24.80713]
[1780052927875,28.59,73593.14,0.0,0.2648,0.00015,24.80713]
[1780052928358,28.59,73593.43,0.0,0.26484,0.00015,24.8092]
[1780052933363,28.59,73595.19,0.0,0.2651,0.00015,24.8222]
[1780052938368,28.59,73595.57,0.0,0.26515,0.00015,24.82466]
[1780052943373,28.59,73596.18,0.0,0.26523,0.00015,24.82887]
[1780052949379,28.59,73597.23,0.0,0.26538,0.00015,24.83633]
[1780052954384,28.58,73597.71,0.0,0.26545,0.00015,24.83952]
[1780052960390,28.58,73597.76,0.0,0.26544,0.00015,24.83936]
[1780052965395,28.58,73596.41,0.0,0.26523,0.00015,24.82882]
[1780052970449,28.58,73596.29,0.0,0.26521,0.00015,24.8276]
[1780052975443,28.58,73595.16,0.0,0.26501,0.00015,24.81548]
[1780052975493,28.58,73595.16,0.0,0.26501,0.00015,24.81548]
[1780052982051,28.58,73594.71,0.0,0.26493,0.00015,24.81153]
[1780052982297,28.58,73594.71,0.0,0.26493,0.00015,24.81153]
[1780052982555,28.58,73594.71,0.0,0.26492,0.00015,24.81124]
[1780052982855,28.58,73594.71,0.0,0.26492,0.00015,24.81124]
[1780052982953,28.58,73594.71,0.0,0.26492,0.00015,24.81124]
[1780052983141,28.58,73594.71,0.0,0.26492,0.00015,24.81124]
[1780052983183,28.58,73594.71,0.0,0.26492,0.00015,24.81124]
[1780052983362,28.58,73594.71,0.0,0.26492,0.00015,24.81124]
[1780052983413,28.58,73592.66,0.0,0.2646,0.00015,24.79548]
[1780052983454,28.58,73592.66,0.0,0.2646,0.00015,24.79548]
[1780052983564,28.58,73592.66,0.0,0.2646,0.00015,24.79548]
[1780052984093,28.58,73592.66,0.0,0.2646,0.00015,24.79548]
[1780052986416,28.58,73582.87,0.0,0.26312,0.00015,24.72138]
[1780052991421,28.58,73572.85,0.0,0.26161,0.00015,24.64513]
[1780052993533,28.58,73571.63,0.0,0.26143,0.00015,24.63588]
[1780052993547,28.58,73571.63,0.0,0.26143,0.00015,24.63588]
[1780052993561,28.58,73571.63,0.0,0.26143,0.00015,24.63588]
[1780052993588,28.58,73571.63,0.0,0.26143,0.00015,24.63588]
[1780052994424,28.58,73570.69,0.0,0.26129,0.00015,24.62874]
[1780052994567,28.58,73570.69,0.0,0.26129,0.00015,24.62874]
[1780052994608,28.58,73570.69,0.0,0.26129,0.00015,24.62874]
[1780052995425,28.58,73569.98,0.0,0.26118,0.00015,24.62335]
[1780053001431,28.58,73571.75,0.0,0.26146,0.00015,24.6376]
[1780053006589,28.58,73572.22,0.0,0.26154,0.00015,24.64156]
[1780053006759,28.58,73572.22,0.0,0.26154,0.00015,24.64156]
[1780053007437,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053008262,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053008274,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053008320,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053008482,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053008582,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053008789,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053008896,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053009017,28.58,73572.83,0.0,0.26163,0.00015,24.64632]
[1780053009439,28.58,73573.27,0.0,0.2617,0.00015,24.64971]
[1780053010882,28.58,73573.27,0.0,0.2617,0.00015,24.64971]
[1780053010951,28.58,73573.27,0.0,0.2617,0.00015,24.64971]
[1780053011441,28.58,73573.0,0.0,0.26166,0.00015,24.64758]
[1780053016446,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053017386,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053017415,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053017525,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053017742,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053017782,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053017954,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053017995,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053018171,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053018213,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053018441,28.58,73574.05,0.0,0.26182,0.00015,24.65583]
[1780053018448,28.58,73573.95,0.0,0.26181,0.00015,24.65516]
[1780053020451,28.58,73582.85,0.0,0.26315,0.00015,24.72253]
[1780053023381,28.58,73582.85,0.0,0.26315,0.00015,24.72247]
[1780053023427,28.58,73582.85,0.0,0.26315,0.00015,24.72247]
[1780053023454,28.58,73583.06,0.0,0.26318,0.00015,24.72404]
[1780053025380,28.58,73583.85,0.0,0.26329,0.00015,24.72993]
[1780053025430,28.58,73583.85,0.0,0.26329,0.00015,24.72993]
[1780053030461,28.58,73584.65,0.0,0.2634,0.00015,24.7355]
[1780053036464,28.58,73585.03,0.0,0.26343,0.00015,24.73481]
[1780053041472,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053041999,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053042156,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053042297,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053042338,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053042439,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053042519,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053042550,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053042834,28.58,73584.93,0.0,0.26341,0.00015,24.73369]
[1780053042870,28.58,73584.93,0.0,0.26341,0.00015,24.73362]
[1780053043887,28.58,73584.93,0.0,0.26341,0.00015,24.73362]
[1780053043891,28.58,73584.93,0.0,0.26341,0.00015,24.73354]
[1780053045683,28.58,73585.63,0.0,0.26351,0.00015,24.73873]
[1780053045737,28.57,73585.63,0.0,0.26351,0.00015,24.73865]
[1780053050912,28.57,73585.92,0.0,0.26355,0.00015,24.74049]
[1780053052178,28.57,73585.92,0.0,0.26355,0.00015,24.74049]
[1780053052229,28.57,73585.92,0.0,0.26355,0.00015,24.74049]
[1780053052388,28.57,73585.92,0.0,0.26354,0.00015,24.74041]
[1780053058129,28.57,73588.16,0.0,0.26387,0.00015,24.75696]
[1780053062561,28.57,73587.76,0.0,0.2638,0.00015,24.75342]
[1780053063268,28.57,73587.76,0.0,0.2638,0.00015,24.75342]
[1780053063419,28.57,73587.76,0.0,0.2638,0.00015,24.75342]
[1780053063494,28.57,73587.72,0.0,0.2638,0.00015,24.75309]
[1780053063980,28.57,73587.72,0.0,0.2638,0.00015,24.75309]
[1780053064022,28.57,73587.72,0.0,0.2638,0.00015,24.75309]
[1780053064197,28.57,73587.72,0.0,0.2638,0.00015,24.75309]
[1780053064232,28.57,73587.72,0.0,0.2638,0.00015,24.75309]
[1780053064333,28.57,73587.72,0.0,0.2638,0.00015,24.75303]
[1780053064675,28.57,73587.72,0.0,0.2638,0.00015,24.75303]
[1780053064733,28.57,73587.72,0.0,0.2638,0.00015,24.75303]
[1780053064971,28.57,73587.72,0.0,0.2638,0.00015,24.75303]
[1780053065005,28.57,73587.72,0.0,0.2638,0.00015,24.75303]
[1780053065323,28.57,73587.72,0.0,0.2638,0.00015,24.75303]
[1780053065389,28.57,73587.72,0.0,0.2638,0.00015,24.75303]
[1780053065490,28.57,73587.72,0.0,0.26379,0.00015,24.75297]
[1780053065531,28.57,73587.72,0.0,0.26379,0.00015,24.75297]
[1780053065586,28.57,73587.72,0.0,0.26379,0.00015,24.75297]
[1780053065773,28.57,73587.72,0.0,0.26379,0.00015,24.75297]
[1780053065828,28.57,73587.72,0.0,0.26379,0.00015,24.75297]
[1780053065978,28.57,73587.72,0.0,0.26379,0.00015,24.75297]
[1780053066016,28.57,73587.72,0.0,0.26379,0.00015,24.75297]
[1780053066218,28.57,73587.72,0.0,0.26379,0.00015,24.75297]
[1780053066497,28.57,73578.94,0.0,0.26247,0.00015,24.68642]
[1780053070278,28.57,73578.04,0.0,0.26233,0.00015,24.67956]
[1780053070303,28.57,73578.04,0.0,0.26233,0.00015,24.67956]
[1780053070478,28.57,73578.04,0.0,0.26233,0.00015,24.67956]
[1780053070965,28.57,73578.04,0.0,0.26233,0.00015,24.67956]
[1780053071387,28.57,73578.04,0.0,0.26233,0.00015,24.67954]
[1780053076507,28.57,73577.88,0.0,0.26232,0.00015,24.67867]
[1780053078303,28.57,73578.01,0.0,0.26234,0.00015,24.67981]
[1780053078422,28.57,73578.01,0.0,0.26234,0.00015,24.67981]
[1780053078509,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053078514,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053078606,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053078802,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053078839,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053079333,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053079375,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053079673,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053079720,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053080020,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053080053,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053080493,28.57,73578.03,0.0,0.26234,0.00015,24.68007]
[1780053080122,28.57,73578.03,0.0,0.26234,0.00015,24.68005]
[1780053080522,28.57,73578.03,0.0,0.26234,0.00015,24.68005]
[1780053080856,28.57,73578.03,0.0,0.26234,0.00015,24.68005]
[1780053081512,28.57,73578.13,0.0,0.26236,0.00015,24.68083]
[1780053082222,28.57,73578.13,0.0,0.26236,0.00015,24.68083]
[1780053082513,28.57,73577.6,0.0,0.26228,0.00015,24.67676]
[1780053086658,28.57,73577.67,0.0,0.2623,0.00015,24.67767]
[1780053086706,28.57,73577.67,0.0,0.2623,0.00015,24.67767]
[1780053086794,28.57,73577.67,0.0,0.2623,0.00015,24.67767]
[1780053086840,28.57,73577.67,0.0,0.2623,0.00015,24.67767]
[1780053087090,28.57,73577.67,0.0,0.2623,0.00015,24.67767]
[1780053087177,28.57,73577.67,0.0,0.2623,0.00015,24.67767]
[1780053087374,28.57,73577.67,0.0,0.2623,0.00015,24.67767]
[1780053087422,28.57,73577.67,0.0,0.2623,0.00015,24.67767]
[1780053087518,28.57,73577.66,0.0,0.2623,0.00015,24.6776]
[1780053087602,28.57,73577.66,0.0,0.2623,0.00015,24.6776]
[1780053087638,28.57,73577.66,0.0,0.2623,0.00015,24.6776]
[1780053087828,28.57,73577.66,0.0,0.2623,0.00015,24.6776]
[1780053087861,28.57,73577.66,0.0,0.2623,0.00015,24.6776]
[1780053088276,28.57,73577.66,0.0,0.2623,0.00015,24.6776]
[1780053088317,28.57,73577.66,0.0,0.2623,0.00015,24.6776]
[1780053088519,28.57,73577.71,0.0,0.2623,0.00015,24.67791]
[1780053088525,28.57,73577.71,0.0,0.2623,0.00015,24.67791]
[1780053088551,28.57,73577.71,0.0,0.2623,0.00015,24.67791]
[1780053089520,28.57,73578.03,0.0,0.26235,0.00015,24.68034]
[1780053091994,28.57,73576.96,0.0,0.26217,0.00015,24.66907]
[1780053092039,28.57,73576.96,0.0,0.26217,0.00015,24.66907]
[1780053092523,28.57,73577.36,0.0,0.26223,0.00015,24.67208]
[1780053094032,28.57,73577.66,0.0,0.26227,0.00015,24.67438]
[1780053095932,28.57,73577.75,0.0,0.26229,0.00015,24.67501]
[1780053096474,28.57,73577.75,0.0,0.26229,0.00015,24.67501]
[1780053096527,28.57,73577.75,0.0,0.26229,0.00015,24.67496]
[1780053096565,28.57,73577.75,0.0,0.26229,0.00015,24.67496]
[1780053096578,28.57,73577.75,0.0,0.26229,0.00015,24.67496]
[1780053096648,28.57,73577.75,0.0,0.26229,0.00015,24.67496]
[1780053096889,28.57,73577.75,0.0,0.26229,0.00015,24.67496]
[1780053102533,28.57,73580.27,0.0,0.26266,0.00015,24.69405]
[1780053104206,28.57,73580.66,0.0,0.26272,0.00015,24.69697]
[1780053104535,28.57,73580.78,0.0,0.26274,0.00015,24.69796]
[1780053108408,28.57,73582.1,0.0,0.26295,0.00015,24.70817]
[1780053108500,28.57,73582.1,0.0,0.26295,0.00015,24.70817]
[1780053108483,28.57,73582.1,0.0,0.26295,0.00015,24.70817]
[1780053108579,28.57,73582.1,0.0,0.26295,0.00015,24.70817]
[1780053108673,28.57,73582.1,0.0,0.26295,0.00015,24.70817]
[1780053109540,28.57,73582.21,0.0,0.26296,0.00015,24.70898]
[1780053111996,28.57,73582.03,0.0,0.26293,0.00015,24.70761]
[1780053112030,28.57,73582.03,0.0,0.26293,0.00015,24.70761]
[1780053112458,28.57,73582.03,0.0,0.26293,0.00015,24.70761]
[1780053112130,28.57,73582.03,0.0,0.26293,0.00015,24.70756]
[1780053113544,28.57,73585.86,0.0,0.26351,0.00015,24.73664]
[1780053118549,28.58,73586.22,0.0,0.26358,0.00015,24.74002]
[1780053120662,28.58,73586.43,0.0,0.26362,0.00015,24.74175]
[1780053120785,28.58,73586.43,0.0,0.26362,0.00015,24.74175]
[1780053121552,28.58,73584.95,0.0,0.2634,0.00015,24.73075]
[1780053122271,28.58,73584.95,0.0,0.2634,0.00015,24.73075]
[1780053122302,28.58,73584.95,0.0,0.2634,0.00015,24.73075]
[1780053122356,28.58,73584.95,0.0,0.26339,0.00015,24.73069]
[1780053124898,28.58,73584.71,0.0,0.26336,0.00015,24.7287]
[1780053125556,28.58,73585.43,0.0,0.26346,0.00015,24.7341]
[1780053126819,28.58,73585.43,0.0,0.26346,0.00015,24.73405]
[1780053126964,28.58,73585.43,0.0,0.26346,0.00015,24.73405]
[1780053127151,28.57,73585.43,0.0,0.26346,0.00015,24.73402]
[1780053129722,28.57,73581.03,0.0,0.2628,0.00015,24.70064]
[1780053129750,28.57,73581.03,0.0,0.2628,0.00015,24.70064]
[1780053129808,28.57,73581.03,0.0,0.2628,0.00015,24.70064]
[1780053129840,28.57,73581.03,0.0,0.2628,0.00015,24.70064]
[1780053130561,28.57,73582.89,0.0,0.26307,0.00015,24.71464]
[1780053135566,28.58,73583.69,0.0,0.2632,0.00015,24.72088]
[1780053136540,28.58,73583.69,0.0,0.2632,0.00015,24.72088]
[1780053136567,28.57,73585.79,0.0,0.26351,0.00015,24.73662]
[1780053136585,28.57,73585.79,0.0,0.26351,0.00015,24.73662]
[1780053137524,28.57,73585.79,0.0,0.26351,0.00015,24.73662]
[1780053138285,28.57,73585.79,0.0,0.26351,0.00015,24.73662]
[1780053138417,28.57,73585.79,0.0,0.26351,0.00015,24.73662]
[1780053138510,28.57,73585.79,0.0,0.26351,0.00015,24.73662]
[1780053138553,28.57,73585.79,0.0,0.26351,0.00015,24.73655]
[1780053138635,28.57,73585.79,0.0,0.26351,0.00015,24.73655]
[1780053138871,28.57,73585.79,0.0,0.26351,0.00015,24.73655]
[1780053138909,28.57,73585.79,0.0,0.26351,0.00015,24.73655]
[1780053139397,28.57,73585.79,0.0,0.26351,0.00015,24.73655]
[1780053139570,28.57,73585.51,0.0,0.26347,0.00015,24.7345]
[1780053140596,28.57,73585.51,0.0,0.26347,0.00015,24.7345]
[1780053140638,28.57,73585.51,0.0,0.26347,0.00015,24.7345]
[1780053140840,28.57,73585.51,0.0,0.26347,0.00015,24.73443]
[1780053143671,28.57,73585.61,0.0,0.26348,0.00015,24.73502]
[1780053143708,28.57,73585.61,0.0,0.26348,0.00015,24.73502]
[1780053144269,28.57,73585.61,0.0,0.26348,0.00015,24.73502]
[1780053144332,28.57,73585.61,0.0,0.26348,0.00015,24.73494]
[1780053149580,28.57,73586.25,0.0,0.26357,0.00015,24.73937]
[1780053154585,28.57,73587.27,0.0,0.26369,0.00015,24.7436]
[1780053158308,28.57,73587.49,0.0,0.26372,0.00015,24.74494]
[1780053158345,28.57,73587.49,0.0,0.26372,0.00015,24.74494]
[1780053158443,28.57,73587.49,0.0,0.26372,0.00015,24.74494]
[1780053159778,28.57,73587.55,0.0,0.26373,0.00015,24.74527]
[1780053159860,28.57,73587.55,0.0,0.26373,0.00015,24.74527]
[1780053160007,28.57,73587.55,0.0,0.26373,0.00015,24.74527]
[1780053160186,28.57,73587.55,0.0,0.26373,0.00015,24.74527]
[1780053160216,28.57,73587.55,0.0,0.26373,0.00015,24.74527]
[1780053160285,28.57,73587.55,0.0,0.26373,0.00015,24.74527]
[1780053160514,28.57,73587.55,0.0,0.26373,0.00015,24.74527]
[1780053160591,28.57,73586.98,0.0,0.26364,0.00015,24.74085]
[1780053165596,28.57,73581.32,0.0,0.26278,0.00015,24.69775]
[1780053171419,28.57,73581.46,0.0,0.2628,0.00015,24.69866]
[1780053176607,28.57,73581.18,0.0,0.26275,0.00015,24.69627]
[1780053181612,28.57,73580.62,0.0,0.26266,0.00015,24.69193]
[1780053184394,28.57,73581.82,0.0,0.26284,0.00015,24.70097]
[1780053184435,28.57,73581.82,0.0,0.26284,0.00015,24.70097]
[1780053184571,28.57,73581.82,0.0,0.26284,0.00015,24.70093]
[1780053184689,28.57,73581.82,0.0,0.26284,0.00015,24.70093]
[1780053184763,28.57,73581.82,0.0,0.26284,0.00015,24.70093]
[1780053184819,28.57,73581.82,0.0,0.26284,0.00015,24.70093]
[1780053184914,28.57,73581.82,0.0,0.26284,0.00015,24.70093]
[1780053185062,28.57,73581.82,0.0,0.26284,0.00015,24.70093]
[1780053185100,28.57,73581.82,0.0,0.26284,0.00015,24.70093]
[1780053185529,28.57,73581.82,0.0,0.26284,0.00015,24.70093]
[1780053185616,28.57,73581.19,0.0,0.26275,0.00015,24.69609]
[1780053191559,28.57,73581.1,0.0,0.26273,0.00015,24.69523]
[1780053196597,28.57,73583.96,0.0,0.26316,0.00015,24.71664]
[1780053196690,28.57,73583.96,0.0,0.26316,0.00015,24.71664]
[1780053196722,28.57,73583.96,0.0,0.26316,0.00015,24.71664]
[1780053197605,28.57,73583.96,0.0,0.26315,0.00015,24.71658]
[1780053202633,28.57,73585.42,0.0,0.26337,0.00015,24.72728]
[1780053207317,28.56,73585.27,0.0,0.26334,0.00015,24.72592]
[1780053207353,28.56,73585.27,0.0,0.26334,0.00015,24.72592]
[1780053213645,28.57,73586.05,0.0,0.26345,0.00015,24.72902]
[1780053218650,28.57,73586.02,0.0,0.26344,0.00015,24.72897]
[1780053225657,28.57,73586.02,0.0,0.26345,0.00015,24.72926]
[1780053230662,28.57,73585.98,0.0,0.26345,0.00015,24.72919]
[1780053237934,28.57,73585.83,0.0,0.26343,0.00015,24.72821]
[1780053242515,28.57,73585.98,0.0,0.26346,0.00015,24.72963]
[1780053242622,28.57,73585.98,0.0,0.26346,0.00015,24.72963]
[1780053242656,28.57,73585.98,0.0,0.26346,0.00015,24.72963]
[1780053242678,28.57,73595.63,0.0,0.26492,0.00015,24.80257]
[1780053242852,28.57,73595.63,0.0,0.26492,0.00015,24.80257]
[1780053243181,28.57,73595.63,0.0,0.26492,0.00015,24.80257]
[1780053243270,28.57,73595.63,0.0,0.26492,0.00015,24.80257]
[1780053243522,28.57,73595.63,0.0,0.26492,0.00015,24.80257]
[1780053243571,28.57,73595.63,0.0,0.26492,0.00015,24.80257]
[1780053243666,28.57,73595.63,0.0,0.26492,0.00015,24.80253]
[1780053244680,28.57,73626.92,0.0,0.26967,0.00015,25.03685]
[1780053245610,28.57,73626.92,0.0,0.26967,0.00015,25.03685]
[1780053245639,28.57,73626.92,0.0,0.26967,0.00015,25.03685]
[1780053245681,28.57,73631.63,0.0,0.27039,0.00015,25.07188]
[1780053250686,28.57,73630.13,0.0,0.27017,0.00015,25.0608]
[1780053251471,28.57,73630.13,0.0,0.27017,0.00015,25.0608]
[1780053251537,28.57,73630.13,0.0,0.27017,0.00015,25.0608]
[1780053251623,28.57,73630.13,0.0,0.27017,0.00015,25.0608]
[1780053251676,28.57,73630.13,0.0,0.27017,0.00015,25.0608]
[1780053251687,28.57,73629.09,0.0,0.27001,0.00015,25.0531]
[1780053255498,28.57,73620.31,0.0,0.26867,0.00015,24.98789]
[1780053255556,28.57,73620.31,0.0,0.26867,0.00015,24.98789]
[1780053255655,28.57,73620.31,0.0,0.26867,0.00015,24.98791]
[1780053260409,28.57,73615.57,0.0,0.26795,0.00015,24.95262]
[1780053263404,28.57,73606.89,0.0,0.26663,0.00015,24.88762]
[1780053268704,28.57,73601.27,0.0,0.26578,0.00015,24.84562]
[1780053270598,28.57,73600.12,0.0,0.26561,0.00015,24.83697]
[1780053270639,28.57,73600.12,0.0,0.26561,0.00015,24.83701]
[1780053275711,28.57,73595.85,0.0,0.26495,0.00015,24.8019]
[1780053280716,28.57,73590.89,0.0,0.26421,0.00015,24.76483]
[1780053285721,28.57,73593.1,0.0,0.26455,0.00015,24.7819]
[1780053290782,28.57,73594.17,0.0,0.26472,0.00015,24.79027]
[1780053295787,28.57,73595.42,0.0,0.26491,0.00015,24.80001]
[1780053300792,28.58,73596.12,0.0,0.26502,0.00015,24.80551]
[1780053305798,28.58,73596.52,0.0,0.26509,0.00015,24.80876]
[1780053310803,28.58,73596.37,0.0,0.26507,0.00015,24.80783]
[1780053315808,28.58,73597.56,0.0,0.26525,0.00015,24.81694]
[1780053320813,28.58,73598.13,0.0,0.26534,0.00015,24.82141]
[1780053325818,28.58,73606.12,0.0,0.26656,0.00015,24.88154]
[1780053330823,28.58,73605.71,0.0,0.26649,0.00015,24.8784]
[1780053335828,28.58,73605.53,0.0,0.26645,0.00015,24.87387]
[1780053340833,28.58,73607.51,0.0,0.26675,0.00015,24.88866]
[1780053345838,28.58,73609.13,0.0,0.26699,0.00015,24.90073]
[1780053350845,28.58,73608.53,0.0,0.26689,0.00015,24.89602]
[1780053355850,28.58,73608.5,0.0,0.26689,0.00015,24.89568]
[1780053356068,28.58,73608.5,0.0,0.26689,0.00015,24.89568]
[1780053356150,28.58,73608.5,0.0,0.26689,0.00015,24.89568]
[1780053361856,28.58,73609.96,0.0,0.2671,0.00015,24.90637]
[1780053367761,28.58,73608.28,0.0,0.26685,0.00015,24.89368]
[1780053372868,28.57,73608.68,0.0,0.2669,0.00015,24.89648]
[1780053378873,28.57,73608.27,0.0,0.26684,0.00015,24.89335]
[1780053383879,28.57,73609.75,0.0,0.26706,0.00015,24.90427]
[1780053388884,28.57,73606.82,0.0,0.26661,0.00015,24.88221]
[1780053393889,28.57,73605.9,0.0,0.26645,0.00015,24.87211]
[1780053398894,28.57,73606.18,0.0,0.26649,0.00015,24.87415]
[1780053403899,28.57,73605.82,0.0,0.26644,0.00015,24.87149]
[1780053408904,28.57,73605.72,0.0,0.26643,0.00015,24.87072]
[1780053413909,28.57,73606.64,0.0,0.26656,0.00015,24.87754]
[1780053422919,28.57,73606.65,0.0,0.26656,0.00015,24.87753]
[1780053427924,28.57,73606.7,0.0,0.26657,0.00015,24.87792]
[1780053432929,28.57,73612.38,0.0,0.26743,0.00015,24.9203]
[1780053437934,28.57,73613.38,0.0,0.26758,0.00015,24.92754]
[1780053442939,28.57,73613.28,0.0,0.26755,0.00015,24.92649]
[1780053447944,28.57,73613.6,0.0,0.2676,0.00015,24.92859]
[1780053451948,28.57,73605.5,0.0,0.26635,0.00015,24.86469]
[1780053456953,28.57,73604.75,0.0,0.26623,0.00015,24.85907]
[1780053457999,28.57,73604.4,0.0,0.26618,0.00015,24.8565]
[1780053458059,28.57,73604.4,0.0,0.26618,0.00015,24.8565]
[1780053458169,28.57,73604.4,0.0,0.26618,0.00015,24.8565]
[1780053458212,28.57,73604.4,0.0,0.26618,0.00015,24.8565]
[1780053458545,28.57,73604.4,0.0,0.26618,0.00015,24.8565]
[1780053458557,28.57,73604.4,0.0,0.26618,0.00015,24.85651]
[1780053460997,28.57,73604.03,0.0,0.26613,0.00015,24.85374]
[1780053466963,28.57,73604.49,0.0,0.2662,0.00015,24.85725]
[1780053471968,28.57,73604.3,0.0,0.26617,0.00015,24.85594]
[1780053476988,28.57,73603.94,0.0,0.26612,0.00015,24.85325]
[1780053481994,28.57,73603.98,0.0,0.26612,0.00015,24.85368]
[1780053486999,28.57,73604.58,0.0,0.26622,0.00015,24.85822]
[1780053492004,28.57,73604.49,0.0,0.2662,0.00015,24.85763]
[1780053496044,28.57,73604.57,0.0,0.26622,0.00015,24.85824]
[1780053496239,28.57,73604.57,0.0,0.26622,0.00015,24.85824]
[1780053496324,28.57,73604.57,0.0,0.26622,0.00015,24.85824]
[1780053496419,28.57,73604.57,0.0,0.26622,0.00015,24.85824]
[1780053496577,28.57,73604.57,0.0,0.26622,0.00015,24.85824]
[1780053496637,28.57,73604.57,0.0,0.26622,0.00015,24.85824]
[1780053496825,28.57,73604.57,0.0,0.26622,0.00015,24.85824]
[1780053496913,28.57,73604.57,0.0,0.26622,0.00015,24.85824]
[1780053496883,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497043,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497128,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497271,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497343,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497505,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497558,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497710,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497780,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497931,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053497998,28.57,73604.57,0.0,0.26622,0.00015,24.85825]
[1780053498011,28.57,73604.85,0.0,0.26626,0.00015,24.86034]
[1780053498159,28.57,73604.85,0.0,0.26626,0.00015,24.86034]
[1780053498255,28.57,73604.85,0.0,0.26626,0.00015,24.86034]
[1780053498363,28.57,73604.85,0.0,0.26626,0.00015,24.86034]
[1780053499012,28.57,73604.83,0.0,0.26626,0.00015,24.86024]
[1780053500707,28.57,73604.79,0.0,0.26625,0.00015,24.85994]
[1780053500749,28.57,73604.79,0.0,0.26625,0.00015,24.85994]
[1780053501016,28.57,73605.07,0.0,0.26629,0.00015,24.86202]
[1780053501780,28.57,73605.07,0.0,0.26629,0.00015,24.86202]
[1780053501815,28.57,73605.07,0.0,0.26629,0.00015,24.86202]
[1780053501833,28.57,73605.07,0.0,0.26629,0.00015,24.86202]
[1780053501898,28.57,73605.07,0.0,0.26629,0.00015,24.86202]
[1780053501938,28.57,73605.07,0.0,0.26629,0.00015,24.86202]
[1780053507022,28.57,73612.59,0.0,0.26743,0.00015,24.91827]
[1780053512027,28.57,73613.59,0.0,0.26756,0.00015,24.92234]
[1780053517032,28.57,73615.63,0.0,0.26786,0.00015,24.93727]
[1780053518287,28.57,73614.81,0.0,0.26774,0.00015,24.93109]
[1780053518313,28.57,73614.81,0.0,0.26774,0.00015,24.93109]
[1780053518387,28.57,73614.81,0.0,0.26774,0.00015,24.93103]
[1780053520252,28.57,73615.57,0.0,0.26785,0.00015,24.93664]
[1780053520343,28.57,73615.57,0.0,0.26785,0.00015,24.93657]
[1780053522569,28.57,73615.57,0.0,0.26785,0.00015,24.93661]
[1780053523478,28.57,73615.57,0.0,0.26785,0.00015,24.93665]
[1780053525907,28.57,73615.92,0.0,0.2679,0.00015,24.9393]
[1780053526959,28.57,73615.65,0.0,0.26786,0.00015,24.93734]
[1780053527017,28.57,73615.65,0.0,0.26786,0.00015,24.93734]
[1780053527023,28.57,73615.65,0.0,0.26786,0.00015,24.93734]
[1780053527037,28.57,73615.65,0.0,0.26787,0.00015,24.93738]
[1780053527238,28.57,73615.65,0.0,0.26787,0.00015,24.93738]
[1780053527285,28.57,73615.65,0.0,0.26787,0.00015,24.93738]
[1780053527367,28.57,73615.65,0.0,0.26787,0.00015,24.93738]
[1780053527514,28.57,73615.65,0.0,0.26787,0.00015,24.93738]
[1780053527551,28.57,73615.65,0.0,0.26787,0.00015,24.93738]
[1780053527810,28.57,73615.65,0.0,0.26787,0.00015,24.93738]
[1780053527838,28.57,73615.65,0.0,0.26787,0.00015,24.93738]
[1780053527942,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528058,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528088,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528273,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528301,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528322,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528364,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528660,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528723,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528925,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053528969,28.57,73615.65,0.0,0.26787,0.00015,24.93742]
[1780053529000,28.57,73615.65,0.0,0.26787,0.00015,24.93746]
[1780053533838,28.57,73614.27,0.0,0.26766,0.00015,24.92733]
[1780053533984,28.57,73614.27,0.0,0.26766,0.00015,24.92737]
[1780053539020,28.57,73614.43,0.0,0.26769,0.00015,24.92877]
[1780053540340,28.57,73614.38,0.0,0.26768,0.00015,24.92843]
[1780053540410,28.57,73614.38,0.0,0.26768,0.00015,24.92843]
[1780053541812,28.57,73614.38,0.0,0.26768,0.00015,24.92847]
[1780053541815,28.57,73614.38,0.0,0.26768,0.00015,24.92847]
[1780053541860,28.57,73614.38,0.0,0.26768,0.00015,24.92847]
[1780053541974,28.57,73614.38,0.0,0.26768,0.00015,24.92847]
[1780053542054,28.57,73614.38,0.0,0.26768,0.00015,24.92847]
[1780053542057,28.57,73601.11,0.0,0.26567,0.00015,24.82892]
[1780053542311,28.57,73601.11,0.0,0.26567,0.00015,24.82892]
[1780053542371,28.57,73601.11,0.0,0.26567,0.00015,24.82892]
[1780053542537,28.57,73601.11,0.0,0.26567,0.00015,24.82892]
[1780053542578,28.57,73601.11,0.0,0.26567,0.00015,24.82892]
[1780053542882,28.57,73601.11,0.0,0.26567,0.00015,24.82892]
[1780053542954,28.57,73601.11,0.0,0.26567,0.00015,24.82892]
[1780053543053,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053543335,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053543375,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053543548,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053543583,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053543750,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053543796,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053543951,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053543993,28.57,73601.11,0.0,0.26567,0.00015,24.82896]
[1780053544054,28.57,73601.11,0.0,0.26567,0.00015,24.829]
[1780053544163,28.57,73601.11,0.0,0.26567,0.00015,24.829]
[1780053550007,28.57,73602.67,0.0,0.26591,0.00015,24.84089]
[1780053555072,28.57,73603.58,0.0,0.26605,0.00015,24.84785]
[1780053557639,28.57,73605.52,0.0,0.26635,0.00015,24.86247]
[1780053557672,28.57,73605.52,0.0,0.26635,0.00015,24.86247]
[1780053558075,28.57,73605.56,0.0,0.26635,0.00015,24.86274]
[1780053563080,28.57,73605.84,0.0,0.2664,0.00015,24.86489]
[1780053567105,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053567224,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053567391,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053567451,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053567599,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053567631,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053567806,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053567841,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053568012,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053568050,28.57,73604.81,0.0,0.26624,0.00015,24.85714]
[1780053568085,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053568239,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053568259,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053568555,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053568588,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053568805,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053568840,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053569028,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053569073,28.57,73605.26,0.0,0.26631,0.00015,24.86055]
[1780053569085,28.57,73604.37,0.0,0.26617,0.00015,24.85389]
[1780053569313,28.57,73604.37,0.0,0.26617,0.00015,24.85389]
[1780053571506,28.57,73604.43,0.0,0.26616,0.00015,24.8512]
[1780053571533,28.57,73604.43,0.0,0.26616,0.00015,24.8512]
[1780053571787,28.57,73604.43,0.0,0.26616,0.00015,24.85121]
[1780053572416,28.57,73604.43,0.0,0.26616,0.00015,24.85121]
[1780053572437,28.57,73604.43,0.0,0.26616,0.00015,24.85121]
[1780053572596,28.57,73604.43,0.0,0.26616,0.00015,24.85121]
[1780053572620,28.57,73604.43,0.0,0.26616,0.00015,24.85121]
[1780053573081,28.57,73604.43,0.0,0.26616,0.00015,24.85121]
[1780053573089,28.57,73605.74,0.0,0.26636,0.00015,24.86107]
[1780053573126,28.57,73605.74,0.0,0.26636,0.00015,24.86107]
[1780053573755,28.57,73605.74,0.0,0.26636,0.00015,24.86107]
[1780053573789,28.57,73605.74,0.0,0.26636,0.00015,24.86107]
[1780053574014,28.57,73605.74,0.0,0.26636,0.00015,24.86107]
[1780053574043,28.57,73605.74,0.0,0.26636,0.00015,24.86107]
[1780053574090,28.57,73605.1,0.0,0.26626,0.00015,24.85622]
[1780053574232,28.57,73605.1,0.0,0.26626,0.00015,24.85622]
[1780053574255,28.57,73605.1,0.0,0.26626,0.00015,24.85622]
[1780053574524,28.57,73605.1,0.0,0.26626,0.00015,24.85622]
[1780053574559,28.57,73605.1,0.0,0.26626,0.00015,24.85622]
[1780053574794,28.57,73605.1,0.0,0.26626,0.00015,24.85622]
[1780053574828,28.57,73605.1,0.0,0.26626,0.00015,24.85622]
[1780053575067,28.57,73605.1,0.0,0.26626,0.00015,24.85622]
[1780053575091,28.57,73605.72,0.0,0.26636,0.00015,24.86088]
[1780053575102,28.57,73605.72,0.0,0.26636,0.00015,24.86088]
[1780053575273,28.57,73605.72,0.0,0.26636,0.00015,24.86088]
[1780053575375,28.57,73605.72,0.0,0.26636,0.00015,24.86089]
[1780053578233,28.57,73605.98,0.0,0.2664,0.00015,24.86289]
[1780053578269,28.57,73605.98,0.0,0.2664,0.00015,24.86289]
[1780053578333,28.57,73605.98,0.0,0.2664,0.00015,24.86289]
[1780053583732,28.57,73613.54,0.0,0.26755,0.00015,24.91946]
[1780053588566,28.57,73613.51,0.0,0.26754,0.00015,24.91897]
[1780053589018,28.57,73613.51,0.0,0.26754,0.00015,24.91897]
[1780053589105,28.57,73613.86,0.0,0.26759,0.00015,24.92157]
[1780053594233,28.57,73612.59,0.0,0.26739,0.00015,24.91186]
[1780053599238,28.57,73613.19,0.0,0.26748,0.00015,24.91619]
[1780053602127,28.57,73613.47,0.0,0.26753,0.00015,24.91845]
[1780053603729,28.57,73613.39,0.0,0.26751,0.00015,24.91785]
[1780053603810,28.57,73613.39,0.0,0.26751,0.00015,24.91785]
[1780053603906,28.57,73613.39,0.0,0.26751,0.00015,24.91785]
[1780053604032,28.57,73613.39,0.0,0.26751,0.00015,24.91785]
[1780053604119,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053604126,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053604273,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053604319,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053604478,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053604589,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053604688,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053604838,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053605011,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053605055,28.57,73614.79,0.0,0.26773,0.00015,24.92835]
[1780053605113,28.57,73614.79,0.0,0.26773,0.00015,24.92838]
[1780053605274,28.57,73614.79,0.0,0.26773,0.00015,24.92838]
[1780053605304,28.57,73614.79,0.0,0.26773,0.00015,24.92838]
[1780053605473,28.57,73614.79,0.0,0.26773,0.00015,24.92838]
[1780053605518,28.57,73614.79,0.0,0.26773,0.00015,24.92838]
[1780053606117,28.57,73614.79,0.0,0.26773,0.00015,24.92831]
[1780053606206,28.57,73614.79,0.0,0.26773,0.00015,24.92831]
[1780053608241,28.57,73614.79,0.0,0.26772,0.00015,24.92812]
[1780053608286,28.57,73614.79,0.0,0.26772,0.00015,24.92812]
[1780053609124,28.57,73626.17,0.0,0.26946,0.00015,25.013]
[1780053611461,28.57,73626.11,0.0,0.26944,0.00015,25.01235]
[1780053611641,28.57,73626.11,0.0,0.26944,0.00015,25.01226]
[1780053612431,28.57,73626.11,0.0,0.26944,0.00015,25.01226]
[1780053616042,28.57,73626.16,0.0,0.26944,0.00015,25.01237]
[1780053616645,28.57,73626.58,0.0,0.2695,0.00015,25.01536]
[1780053618790,28.57,73626.3,0.0,0.26946,0.00015,25.01327]
[1780053619059,28.57,73626.3,0.0,0.26946,0.00015,25.01323]
[1780053621142,28.57,73626.33,0.0,0.26946,0.00015,25.01348]
[1780053621185,28.57,73626.33,0.0,0.26946,0.00015,25.01348]
[1780053622137,28.57,73627.26,0.0,0.26961,0.00015,25.02049]
[1780053623141,28.57,73628.21,0.0,0.26975,0.00015,25.02757]
[1780053629144,28.57,73628.05,0.0,0.26975,0.00015,25.02717]
[1780053634149,28.57,73627.27,0.0,0.26962,0.00015,25.01893]
[1780053636477,28.57,73626.83,0.0,0.26956,0.00015,25.01588]
[1780053636655,28.57,73626.83,0.0,0.26956,0.00015,25.01588]
[1780053636739,28.57,73626.83,0.0,0.26956,0.00015,25.01588]
[1780053636819,28.57,73626.83,0.0,0.26956,0.00015,25.01588]
[1780053637073,28.57,73626.83,0.0,0.26956,0.00015,25.01588]
[1780053637132,28.57,73626.83,0.0,0.26956,0.00015,25.01588]
[1780053637152,28.57,73627.15,0.0,0.26961,0.00015,25.01843]
[1780053637296,28.57,73627.15,0.0,0.26961,0.00015,25.01843]
[1780053637332,28.57,73627.15,0.0,0.26961,0.00015,25.01843]
[1780053638054,28.57,73627.15,0.0,0.26961,0.00015,25.01843]
[1780053638108,28.57,73627.15,0.0,0.26961,0.00015,25.01843]
[1780053638153,28.57,73627.51,0.0,0.26967,0.00015,25.02103]
[1780053638418,28.57,73627.51,0.0,0.26967,0.00015,25.02103]
[1780053638462,28.57,73627.51,0.0,0.26967,0.00015,25.02103]
[1780053638727,28.57,73627.51,0.0,0.26967,0.00015,25.02103]
[1780053638758,28.57,73627.51,0.0,0.26967,0.00015,25.02103]
[1780053638927,28.57,73627.51,0.0,0.26967,0.00015,25.02103]
[1780053638971,28.57,73627.51,0.0,0.26967,0.00015,25.02103]
[1780053639029,28.57,73627.51,0.0,0.26967,0.00015,25.02101]
[1780053639252,28.57,73627.51,0.0,0.26967,0.00015,25.02101]
[1780053640307,28.57,73626.92,0.0,0.26958,0.00015,25.01665]
[1780053641156,28.57,73627.5,0.0,0.26966,0.00015,25.02092]
[1780053646161,28.57,73626.44,0.0,0.2695,0.00015,25.01308]
[1780053648701,28.57,73626.14,0.0,0.26946,0.00015,25.01115]
[1780053648848,28.57,73626.14,0.0,0.26946,0.00015,25.01115]
[1780053648896,28.57,73626.14,0.0,0.26946,0.00015,25.01115]
[1780053648949,28.58,73626.14,0.0,0.26947,0.00015,25.01129]
[1780053654172,28.58,73626.0,0.0,0.26945,0.00015,25.01037]
[1780053656029,28.58,73626.4,0.0,0.26951,0.00015,25.0133]
[1780053661179,28.58,73628.08,0.0,0.26976,0.00015,25.02572]
[1780053664598,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053664648,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053664802,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053664878,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053664884,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665036,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665174,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665129,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665220,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665267,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665292,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665339,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665497,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665568,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665699,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665748,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665906,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053665940,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053666134,28.57,73629.07,0.0,0.26991,0.00015,25.03295]
[1780053666185,28.57,73628.8,0.0,0.26987,0.00015,25.03097]
[1780053666201,28.57,73628.8,0.0,0.26987,0.00015,25.03097]
[1780053666392,28.57,73628.8,0.0,0.26987,0.00015,25.03097]
[1780053666444,28.57,73628.8,0.0,0.26987,0.00015,25.03097]
[1780053666647,28.57,73628.8,0.0,0.26987,0.00015,25.03097]
[1780053666687,28.57,73628.8,0.0,0.26987,0.00015,25.03097]
[1780053666940,28.57,73628.8,0.0,0.26987,0.00015,25.03097]
[1780053666990,28.57,73628.8,0.0,0.26987,0.00015,25.03097]
[1780053667186,28.57,73639.92,0.0,0.27157,0.00015,25.11324]
[1780053668301,28.57,73639.92,0.0,0.27157,0.00015,25.11324]
[1780053669319,28.57,73639.99,0.0,0.27158,0.00015,25.11369]
[1780053670086,28.57,73639.99,0.0,0.27158,0.00015,25.11369]
[1780053670108,28.57,73639.99,0.0,0.27158,0.00015,25.11369]
[1780053670169,28.57,73639.99,0.0,0.27158,0.00015,25.11369]
[1780053670187,28.57,73639.99,0.0,0.27158,0.00015,25.11363]
[1780053670225,28.57,73639.99,0.0,0.27158,0.00015,25.11363]
[1780053670269,28.57,73639.99,0.0,0.27158,0.00015,25.11363]
[1780053670314,28.57,73639.99,0.0,0.27158,0.00015,25.11363]
[1780053671190,28.57,73644.79,0.0,0.27231,0.00015,25.14903]
[1780053675782,28.57,73645.01,0.0,0.27234,0.00015,25.15033]
[1780053675845,28.57,73645.01,0.0,0.27234,0.00015,25.15033]
[1780053676140,28.57,73645.01,0.0,0.27234,0.00015,25.15026]
[1780053679004,28.57,73639.8,0.0,0.27154,0.00015,25.11166]
[1780053681004,28.57,73638.63,0.0,0.27136,0.00015,25.10296]
[1780053681105,28.57,73638.63,0.0,0.27135,0.00015,25.10293]
[1780053686205,28.57,73639.38,0.0,0.27147,0.00015,25.10831]
[1780053691210,28.57,73639.71,0.0,0.27149,0.00015,25.1074]
[1780053697149,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053697268,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053697304,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053697440,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053697558,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053697681,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053697762,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053697828,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053698165,28.57,73640.41,0.0,0.27159,0.00015,25.11234]
[1780053698219,28.57,73634.36,0.0,0.27067,0.00015,25.06756]
[1780053698232,28.57,73634.36,0.0,0.27067,0.00015,25.06756]
[1780053698409,28.57,73634.36,0.0,0.27067,0.00015,25.06756]
[1780053698447,28.57,73634.36,0.0,0.27067,0.00015,25.06756]
[1780053698632,28.57,73634.36,0.0,0.27067,0.00015,25.06756]
[1780053698662,28.57,73634.36,0.0,0.27067,0.00015,25.06756]
[1780053699000,28.57,73634.36,0.0,0.27067,0.00015,25.06756]
[1780053699055,28.57,73634.36,0.0,0.27067,0.00015,25.06756]
[1780053699163,28.57,73634.36,0.0,0.27067,0.00015,25.06758]
[1780053699308,28.57,73634.36,0.0,0.27067,0.00015,25.06758]
[1780053699359,28.57,73634.36,0.0,0.27067,0.00015,25.06758]
[1780053699519,28.57,73634.36,0.0,0.27067,0.00015,25.06758]
[1780053700170,28.57,73634.36,0.0,0.27067,0.00015,25.06758]
[1780053701180,28.57,73634.36,0.0,0.27067,0.00015,25.06758]
[1780053701222,28.57,73634.36,0.0,0.27067,0.00015,25.06758]
[1780053701222,28.57,73634.08,0.0,0.27063,0.00015,25.06548]
[1780053707228,28.57,73634.52,0.0,0.27069,0.00015,25.06879]
[1780053709235,28.57,73634.54,0.0,0.2707,0.00015,25.06891]
[1780053709258,28.57,73634.54,0.0,0.2707,0.00015,25.06891]
[1780053709376,28.57,73634.54,0.0,0.2707,0.00015,25.06891]
[1780053709480,28.57,73634.54,0.0,0.2707,0.00015,25.06891]
[1780053709922,28.57,73634.54,0.0,0.2707,0.00015,25.06891]
[1780053709964,28.57,73634.54,0.0,0.2707,0.00015,25.06891]
[1780053710148,28.57,73634.54,0.0,0.2707,0.00015,25.06892]
[1780053713069,28.57,73633.95,0.0,0.27061,0.00015,25.06457]
[1780053713109,28.57,73633.95,0.0,0.27061,0.00015,25.06457]
[1780053713169,28.57,73633.95,0.0,0.27061,0.00015,25.06458]
[1780053718239,28.57,73634.08,0.0,0.27063,0.00015,25.06558]
[1780053718489,28.57,73634.08,0.0,0.27063,0.00015,25.06558]
[1780053718580,28.57,73634.08,0.0,0.27063,0.00015,25.06558]
[1780053718615,28.57,73634.08,0.0,0.27063,0.00015,25.06558]
[1780053718738,28.57,73634.08,0.0,0.27063,0.00015,25.06558]
[1780053718822,28.57,73634.08,0.0,0.27063,0.00015,25.06558]
[1780053719240,28.57,73634.08,0.0,0.27063,0.00015,25.06564]
[1780053724245,28.57,73632.96,0.0,0.27046,0.00015,25.05737]
[1780053725207,28.57,73632.96,0.0,0.27046,0.00015,25.05737]
[1780053725246,28.57,73632.96,0.0,0.27046,0.00015,25.05737]
[1780053725243,28.57,73632.96,0.0,0.27046,0.00015,25.05738]
[1780053726447,28.57,73633.29,0.0,0.27051,0.00015,25.05983]
[1780053726566,28.57,73633.29,0.0,0.27051,0.00015,25.05983]
[1780053726606,28.57,73633.29,0.0,0.27051,0.00015,25.05983]
[1780053727248,28.57,73633.64,0.0,0.27056,0.00015,25.06243]
[1780053728208,28.57,73633.64,0.0,0.27056,0.00015,25.06243]
[1780053728249,28.57,73633.66,0.0,0.27057,0.00015,25.06255]
[1780053728268,28.57,73633.66,0.0,0.27057,0.00015,25.06255]
[1780053729227,28.57,73633.66,0.0,0.27057,0.00015,25.06255]
[1780053729259,28.57,73633.74,0.0,0.27058,0.00015,25.06316]
[1780053729403,28.57,73633.74,0.0,0.27058,0.00015,25.06316]
[1780053730251,28.57,73633.19,0.0,0.27049,0.00015,25.05909]
[1780053731421,28.57,73631.52,0.0,0.27024,0.00015,25.04663]
[1780053731451,28.57,73631.52,0.0,0.27024,0.00015,25.04663]
[1780053732253,28.57,73631.69,0.0,0.27026,0.00015,25.04792]
[1780053735797,28.57,73631.51,0.0,0.27024,0.00015,25.04652]
[1780053735856,28.57,73631.51,0.0,0.27024,0.00015,25.04652]
[1780053739243,28.57,73628.79,0.0,0.26982,0.00015,25.02625]
[1780053739404,28.57,73628.91,0.0,0.26984,0.00015,25.02708]
[1780053739435,28.57,73628.91,0.0,0.26984,0.00015,25.02708]
[1780053739529,28.57,73628.91,0.0,0.26984,0.00015,25.02708]
[1780053739655,28.57,73628.91,0.0,0.26984,0.00015,25.02708]
[1780053739716,28.57,73628.91,0.0,0.26984,0.00015,25.02708]
[1780053740019,28.57,73628.91,0.0,0.26984,0.00015,25.02708]
[1780053740052,28.57,73628.91,0.0,0.26984,0.00015,25.02708]
[1780053740261,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053740372,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053740438,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053740608,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053740692,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053740816,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053740850,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053741112,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053741218,28.57,73629.27,0.0,0.26989,0.00015,25.02977]
[1780053741262,28.57,73629.06,0.0,0.26986,0.00015,25.02813]
[1780053741328,28.57,73629.06,0.0,0.26986,0.00015,25.02813]
[1780053741372,28.57,73629.06,0.0,0.26986,0.00015,25.02813]
[1780053741570,28.57,73629.06,0.0,0.26986,0.00015,25.02813]
[1780053741594,28.57,73629.06,0.0,0.26986,0.00015,25.02813]
[1780053741776,28.57,73629.06,0.0,0.26986,0.00015,25.02813]
[1780053742263,28.57,73629.13,0.0,0.26987,0.00015,25.02868]
[1780053743064,28.57,73629.13,0.0,0.26987,0.00015,25.02868]
[1780053743102,28.57,73629.13,0.0,0.26987,0.00015,25.02868]
[1780053743165,28.57,73629.13,0.0,0.26987,0.00015,25.02871]
[1780053743269,28.57,73629.13,0.0,0.26987,0.00015,25.02871]
[1780053743387,28.57,73629.13,0.0,0.26987,0.00015,25.02871]
[1780053743420,28.57,73629.13,0.0,0.26987,0.00015,25.02871]
[1780053744265,28.57,73628.64,0.0,0.2698,0.00015,25.02511]
[1780053749270,28.57,73628.23,0.0,0.26974,0.00015,25.02221]
[1780053754275,28.57,73627.4,0.0,0.26959,0.00015,25.01312]
[1780053759046,28.57,73629.01,0.0,0.26984,0.00015,25.02519]
[1780053759096,28.57,73629.01,0.0,0.26984,0.00015,25.02519]
[1780053759135,28.57,73629.01,0.0,0.26984,0.00015,25.02519]
[1780053759173,28.57,73629.01,0.0,0.26984,0.00015,25.02519]
[1780053759217,28.57,73629.01,0.0,0.26984,0.00015,25.02519]
[1780053759219,28.57,73629.01,0.0,0.26984,0.00015,25.02519]
[1780053759236,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053759332,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053759515,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053759535,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053759734,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053759829,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053760049,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053760073,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053760254,28.57,73629.01,0.0,0.26984,0.00015,25.02522]
[1780053760281,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053760290,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053760541,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053760572,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053760763,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053760837,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053760983,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053761019,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053761194,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053761265,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053761418,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053761445,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053761676,28.57,73628.78,0.0,0.26981,0.00015,25.0236]
[1780053762283,28.57,73627.52,0.0,0.26962,0.00015,25.01428]
[1780053763561,28.57,73627.52,0.0,0.26962,0.00015,25.01428]
[1780053763590,28.57,73627.52,0.0,0.26962,0.00015,25.01428]
[1780053764285,28.57,73627.54,0.0,0.26962,0.00015,25.01452]
[1780053770291,28.57,73626.67,0.0,0.2695,0.00015,25.00831]
[1780053772301,28.57,73627.04,0.0,0.26955,0.00015,25.01108]
[1780053772420,28.57,73627.04,0.0,0.26955,0.00015,25.01108]
[1780053772597,28.57,73627.04,0.0,0.26955,0.00015,25.01108]
[1780053772665,28.57,73627.04,0.0,0.26955,0.00015,25.01108]
[1780053772799,28.57,73627.04,0.0,0.26955,0.00015,25.01108]
[1780053772845,28.57,73627.04,0.0,0.26955,0.00015,25.01108]
[1780053773101,28.57,73627.04,0.0,0.26955,0.00015,25.01108]
[1780053773146,28.57,73627.04,0.0,0.26955,0.00015,25.01108]
[1780053773247,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053773304,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053773342,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053773578,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053773611,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053773793,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053773826,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053774070,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053774098,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053774282,28.57,73627.04,0.0,0.26956,0.00015,25.01117]
[1780053774286,28.57,73627.04,0.0,0.26956,0.00015,25.01121]
[1780053774319,28.57,73627.04,0.0,0.26956,0.00015,25.01121]
[1780053774484,28.57,73627.04,0.0,0.26956,0.00015,25.01121]
[1780053774505,28.57,73627.04,0.0,0.26956,0.00015,25.01121]
[1780053774694,28.57,73627.04,0.0,0.26956,0.00015,25.01121]
[1780053775296,28.57,73626.58,0.0,0.26949,0.00015,25.00784]
[1780053777008,28.57,73626.59,0.0,0.26949,0.00015,25.00794]
[1780053777053,28.57,73626.59,0.0,0.26949,0.00015,25.00794]
[1780053777298,28.57,73626.56,0.0,0.26949,0.00015,25.00778]
[1780053782303,28.57,73626.8,0.0,0.26953,0.00015,25.00977]
[1780053784361,28.57,73626.74,0.0,0.26952,0.00015,25.00939]
[1780053784424,28.57,73626.74,0.0,0.26952,0.00015,25.00939]
[1780053784488,28.57,73626.74,0.0,0.26952,0.00015,25.00939]
[1780053785306,28.58,73626.07,0.0,0.26942,0.00015,25.00447]
[1780053788201,28.58,73625.55,0.0,0.26934,0.00015,25.00073]
[1780053788245,28.58,73625.55,0.0,0.26934,0.00015,25.00073]
[1780053788302,28.58,73625.55,0.0,0.26934,0.00015,25.0008]
[1780053791272,28.58,73625.8,0.0,0.26938,0.00015,25.00272]
[1780053791316,28.58,73625.78,0.0,0.26938,0.00015,25.00257]
[1780053798319,28.58,73625.83,0.0,0.26939,0.00015,25.00304]
[1780053803324,28.58,73625.84,0.0,0.26939,0.00015,25.0032]
[1780053803876,28.58,73625.84,0.0,0.26939,0.00015,25.0032]
[1780053804031,28.58,73625.84,0.0,0.26939,0.00015,25.0032]
[1780053804251,28.58,73625.84,0.0,0.26939,0.00015,25.0032]
[1780053804327,28.58,73625.84,0.0,0.26939,0.00015,25.0032]
[1780053804325,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053804537,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053804570,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053804830,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053804887,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053805045,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053805097,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053805244,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053805280,28.58,73626.27,0.0,0.26946,0.00015,25.00642]
[1780053805326,28.58,73626.24,0.0,0.26945,0.00015,25.00621]
[1780053805455,28.58,73626.24,0.0,0.26945,0.00015,25.00621]
[1780053805493,28.58,73626.24,0.0,0.26945,0.00015,25.00621]
[1780053805665,28.58,73626.24,0.0,0.26945,0.00015,25.00621]
[1780053805707,28.58,73626.24,0.0,0.26945,0.00015,25.00621]
[1780053805868,28.58,73626.24,0.0,0.26945,0.00015,25.00621]
[1780053805894,28.58,73626.24,0.0,0.26945,0.00015,25.00621]
[1780053806153,28.58,73626.24,0.0,0.26945,0.00015,25.00621]
[1780053806254,28.58,73626.24,0.0,0.26945,0.00015,25.00622]
[1780053807546,28.58,73626.11,0.0,0.26944,0.00015,25.00532]
[1780053807710,28.58,73626.11,0.0,0.26944,0.00015,25.00532]
[1780053807941,28.58,73626.11,0.0,0.26944,0.00015,25.00532]
[1780053808329,28.58,73626.36,0.0,0.26947,0.00015,25.00716]
[1780053808620,28.58,73626.36,0.0,0.26947,0.00015,25.00716]
[1780053808645,28.58,73626.36,0.0,0.26947,0.00015,25.00716]
[1780053809244,28.58,73626.36,0.0,0.26947,0.00015,25.00708]
[1780053810331,28.58,73606.97,0.0,0.26652,0.00015,24.86212]
[1780053810642,28.58,73606.97,0.0,0.26652,0.00015,24.86212]
[1780053810671,28.58,73606.97,0.0,0.26652,0.00015,24.86212]
[1780053810867,28.58,73606.97,0.0,0.26652,0.00015,24.86212]
[1780053811271,28.58,73606.97,0.0,0.26652,0.00015,24.86212]
[1780053811313,28.58,73606.97,0.0,0.26652,0.00015,24.86212]
[1780053811332,28.58,73606.71,0.0,0.26646,0.00015,24.85702]
[1780053816337,28.58,73609.0,0.0,0.26681,0.00015,24.87445]
[1780053817057,28.58,73609.0,0.0,0.26681,0.00015,24.87445]
[1780053817424,28.58,73609.0,0.0,0.26681,0.00015,24.87445]
[1780053817438,28.58,73609.0,0.0,0.26681,0.00015,24.87445]
[1780053817606,28.58,73609.0,0.0,0.26681,0.00015,24.87445]
[1780053818033,28.58,73609.0,0.0,0.26681,0.00015,24.87445]
[1780053818087,28.58,73609.0,0.0,0.26681,0.00015,24.87445]
[1780053818298,28.58,73609.0,0.0,0.26681,0.00015,24.87445]
[1780053818339,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053818381,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053818523,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053818592,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053818723,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053818815,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053818924,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053818980,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053819130,28.58,73603.6,0.0,0.26599,0.00015,24.83391]
[1780053819231,28.58,73603.6,0.0,0.26599,0.00015,24.83393]
[1780053820342,28.58,73590.94,0.0,0.26408,0.00015,24.7386]
[1780053821601,28.58,73587.62,0.0,0.26357,0.00015,24.71353]
[1780053821780,28.58,73587.62,0.0,0.26357,0.00015,24.71353]
[1780053821969,28.58,73587.62,0.0,0.26357,0.00015,24.71353]
[1780053822026,28.58,73587.62,0.0,0.26357,0.00015,24.71353]
[1780053822224,28.58,73587.62,0.0,0.26357,0.00015,24.71353]
[1780053822263,28.58,73587.62,0.0,0.26357,0.00015,24.71353]
[1780053822326,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053822438,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053822478,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053822773,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053822835,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053822849,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053822877,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053823181,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053823221,28.58,73587.62,0.0,0.26358,0.00015,24.71358]
[1780053823282,28.58,73587.62,0.0,0.26358,0.00015,24.71362]
[1780053823450,28.58,73587.62,0.0,0.26358,0.00015,24.71362]
[1780053823543,28.58,73587.62,0.0,0.26358,0.00015,24.71362]
[1780053823655,28.58,73587.62,0.0,0.26358,0.00015,24.71362]
[1780053823672,28.58,73587.62,0.0,0.26358,0.00015,24.71362]
[1780053823875,28.58,73587.62,0.0,0.26358,0.00015,24.71362]
[1780053823920,28.58,73587.62,0.0,0.26358,0.00015,24.71362]
[1780053824347,28.58,73587.38,0.0,0.26354,0.00015,24.71185]
[1780053824502,28.58,73587.38,0.0,0.26354,0.00015,24.71185]
[1780053825418,28.58,73587.25,0.0,0.26352,0.00015,24.71094]
[1780053826349,28.58,73587.02,0.0,0.26349,0.00015,24.70919]
[1780053831354,28.58,73588.28,0.0,0.26368,0.00015,24.71896]
[1780053834253,28.58,73588.56,0.0,0.26373,0.00015,24.72112]
[1780053834282,28.58,73588.56,0.0,0.26373,0.00015,24.72112]
[1780053834286,28.58,73588.56,0.0,0.26373,0.00015,24.72112]
[1780053834317,28.58,73588.56,0.0,0.26373,0.00015,24.72112]
[1780053834358,28.58,73588.59,0.0,0.26373,0.00015,24.7214]
[1780053834430,28.58,73588.59,0.0,0.26373,0.00015,24.7214]
[1780053834544,28.58,73588.59,0.0,0.26373,0.00015,24.7214]
[1780053834548,28.58,73588.59,0.0,0.26373,0.00015,24.7214]
[1780053834676,28.58,73588.59,0.0,0.26373,0.00015,24.7214]
[1780053834766,28.58,73588.59,0.0,0.26373,0.00015,24.7214]
[1780053834930,28.58,73588.59,0.0,0.26373,0.00015,24.7214]
[1780053834960,28.58,73588.59,0.0,0.26373,0.00015,24.7214]
[1780053835359,28.58,73592.13,0.0,0.26427,0.00015,24.74816]
[1780053835400,28.58,73592.13,0.0,0.26427,0.00015,24.74816]
[1780053837737,28.58,73596.17,0.0,0.26488,0.00015,24.77857]
[1780053837824,28.58,73596.17,0.0,0.26488,0.00015,24.77857]
[1780053838362,28.58,73596.98,0.0,0.265,0.00015,24.78464]
[1780053842685,28.58,73597.37,0.0,0.26506,0.00015,24.78746]
[1780053842731,28.58,73597.37,0.0,0.26506,0.00015,24.78746]
[1780053842827,28.58,73597.37,0.0,0.26506,0.00015,24.78746]
[1780053842934,28.58,73597.37,0.0,0.26506,0.00015,24.78746]
[1780053842978,28.58,73597.37,0.0,0.26506,0.00015,24.78746]
[1780053843206,28.58,73597.37,0.0,0.26506,0.00015,24.78746]
[1780053843245,28.58,73597.37,0.0,0.26506,0.00015,24.78746]
[1780053843367,28.58,73597.36,0.0,0.26505,0.00015,24.78735]
[1780053843496,28.58,73597.36,0.0,0.26505,0.00015,24.78735]
[1780053843529,28.58,73597.36,0.0,0.26505,0.00015,24.78735]
[1780053843712,28.58,73597.36,0.0,0.26505,0.00015,24.78735]
[1780053843749,28.58,73597.36,0.0,0.26505,0.00015,24.78735]
[1780053844045,28.58,73597.36,0.0,0.26505,0.00015,24.78735]
[1780053844086,28.58,73597.36,0.0,0.26505,0.00015,24.78735]
[1780053844368,28.58,73597.53,0.0,0.26508,0.00015,24.7886]
[1780053844384,28.58,73597.53,0.0,0.26508,0.00015,24.7886]
[1780053844401,28.58,73597.53,0.0,0.26508,0.00015,24.7886]
[1780053844615,28.58,73597.53,0.0,0.26508,0.00015,24.7886]
[1780053844674,28.58,73597.53,0.0,0.26508,0.00015,24.7886]
[1780053844889,28.58,73597.53,0.0,0.26508,0.00015,24.7886]
[1780053845369,28.58,73598.65,0.0,0.26525,0.00015,24.79693]
[1780053845686,28.58,73598.65,0.0,0.26525,0.00015,24.79693]
[1780053851374,28.58,73596.84,0.0,0.26497,0.00015,24.78313]
[1780053851618,28.58,73596.84,0.0,0.26497,0.00015,24.78313]
[1780053851655,28.58,73596.84,0.0,0.26497,0.00015,24.78313]
[1780053852375,28.58,73596.4,0.0,0.2649,0.00015,24.77973]
[1780053852990,28.58,73596.4,0.0,0.2649,0.00015,24.77973]
[1780053855398,28.58,73597.14,0.0,0.26501,0.00015,24.78524]
[1780053856379,28.58,73597.19,0.0,0.26502,0.00015,24.78556]
[1780053862385,28.58,73596.25,0.0,0.26487,0.00015,24.77831]
[1780053867390,28.58,73589.53,0.0,0.26386,0.00015,24.72763]
[1780053872395,28.58,73585.46,0.0,0.26323,0.00015,24.69391]
[1780053877400,28.58,73588.31,0.0,0.26366,0.00015,24.71573]
[1780053882405,28.58,73590.95,0.0,0.26406,0.00015,24.7358]
[1780053884833,28.58,73598.35,0.0,0.26518,0.00015,24.79162]
[1780053884927,28.58,73598.35,0.0,0.26518,0.00015,24.79162]
[1780053884940,28.58,73598.35,0.0,0.26518,0.00015,24.79162]
[1780053885090,28.58,73598.35,0.0,0.26518,0.00015,24.79162]
[1780053885128,28.58,73598.35,0.0,0.26518,0.00015,24.79162]
[1780053885178,28.58,73598.35,0.0,0.26518,0.00015,24.79162]
[1780053885408,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053885427,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053885452,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053885672,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053885721,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053885882,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053885941,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053886186,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053886222,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053886407,28.58,73602.04,0.0,0.26574,0.00015,24.81926]
[1780053886409,28.58,73603.35,0.0,0.26594,0.00015,24.82903]
[1780053886477,28.58,73603.35,0.0,0.26594,0.00015,24.82903]
[1780053886614,28.58,73603.35,0.0,0.26594,0.00015,24.82903]
[1780053886724,28.58,73603.35,0.0,0.26594,0.00015,24.82903]
[1780053886845,28.58,73603.35,0.0,0.26594,0.00015,24.82903]
[1780053887410,28.58,73603.93,0.0,0.26602,0.00015,24.83331]
[1780053890637,28.58,73606.74,0.0,0.26645,0.00015,24.85412]
[1780053891049,28.58,73606.74,0.0,0.26645,0.00015,24.85412]
[1780053891077,28.58,73606.74,0.0,0.26645,0.00015,24.85412]
[1780053891214,28.58,73606.74,0.0,0.26645,0.00015,24.85412]
[1780053891253,28.58,73606.74,0.0,0.26645,0.00015,24.85412]
[1780053891414,28.58,73609.91,0.0,0.26693,0.00015,24.87783]
[1780053891477,28.58,73609.91,0.0,0.26693,0.00015,24.87783]
[1780053891532,28.58,73609.91,0.0,0.26693,0.00015,24.87783]
[1780053891700,28.58,73609.91,0.0,0.26693,0.00015,24.87783]
[1780053891740,28.58,73609.91,0.0,0.26693,0.00015,24.87783]
[1780053892159,28.58,73609.91,0.0,0.26693,0.00015,24.87783]
[1780053892192,28.58,73609.91,0.0,0.26693,0.00015,24.87783]
[1780053892415,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053892596,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053892639,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053892855,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053892903,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053893084,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053893192,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053893247,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053893293,28.58,73612.62,0.0,0.26733,0.00015,24.89795]
[1780053895420,28.58,73623.88,0.0,0.26905,0.00015,24.98192]
[1780053898971,28.57,73628.25,0.0,0.26971,0.00015,25.0143]
[1780053899423,28.57,73628.48,0.0,0.26974,0.00015,25.01595]
[1780053904428,28.57,73622.05,0.0,0.26876,0.00015,24.96792]
[1780053909433,28.57,73621.35,0.0,0.26865,0.00015,24.96265]
[1780053912462,28.57,73615.97,0.0,0.26783,0.00015,24.92257]
[1780053912488,28.57,73615.97,0.0,0.26783,0.00015,24.92257]
[1780053912576,28.57,73615.97,0.0,0.26783,0.00015,24.92257]
[1780053912643,28.57,73615.97,0.0,0.26783,0.00015,24.92257]
[1780053912803,28.57,73615.97,0.0,0.26783,0.00015,24.92257]
[1780053912829,28.57,73615.97,0.0,0.26783,0.00015,24.92257]
[1780053913437,28.57,73615.27,0.0,0.26773,0.00015,24.91745]
[1780053915691,28.57,73614.16,0.0,0.26756,0.00015,24.90922]
[1780053915736,28.57,73614.16,0.0,0.26756,0.00015,24.90922]
[1780053916023,28.57,73614.16,0.0,0.26756,0.00015,24.90922]
[1780053916069,28.57,73614.16,0.0,0.26756,0.00015,24.90922]
[1780053918566,28.58,73613.94,0.0,0.26753,0.00015,24.90776]
[1780053919444,28.58,73613.9,0.0,0.26753,0.00015,24.90746]
[1780053924449,28.58,73611.88,0.0,0.26723,0.00015,24.89272]
[1780053929454,28.58,73607.34,0.0,0.26655,0.00015,24.8592]
[1780053934460,28.58,73604.01,0.0,0.26604,0.00015,24.83162]
[1780053939465,28.58,73603.99,0.0,0.26605,0.00015,24.83208]
[1780053944231,28.58,73602.45,0.0,0.26582,0.00015,24.82091]
[1780053944301,28.58,73602.45,0.0,0.26582,0.00015,24.82091]
[1780053944417,28.58,73602.45,0.0,0.26582,0.00015,24.82091]
[1780053944436,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053944517,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053944633,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053944744,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053944816,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053944959,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053944995,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053945166,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053945209,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053945399,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053945433,28.58,73602.45,0.0,0.26583,0.00015,24.82119]
[1780053945471,28.58,73600.91,0.0,0.2656,0.00015,24.80978]
[1780053945918,28.58,73600.91,0.0,0.2656,0.00015,24.80978]
[1780053945950,28.58,73600.91,0.0,0.2656,0.00015,24.80978]
[1780053946146,28.58,73600.91,0.0,0.2656,0.00015,24.80978]
[1780053946472,28.58,73600.23,0.0,0.2655,0.00015,24.8048]
[1780053946589,28.58,73600.23,0.0,0.2655,0.00015,24.8048]
[1780053946643,28.58,73600.23,0.0,0.2655,0.00015,24.8048]
[1780053947473,28.58,73600.45,0.0,0.26553,0.00015,24.80659]
[1780053948247,28.58,73600.45,0.0,0.26553,0.00015,24.80659]
[1780053948360,28.58,73600.45,0.0,0.26553,0.00015,24.80659]
[1780053948461,28.58,73600.45,0.0,0.26554,0.00015,24.80674]
[1780053948624,28.58,73600.45,0.0,0.26554,0.00015,24.80674]
[1780053948660,28.58,73600.45,0.0,0.26554,0.00015,24.80674]
[1780053948863,28.58,73600.45,0.0,0.26554,0.00015,24.80674]
[1780053949475,28.59,73600.55,0.0,0.26555,0.00015,24.80767]
[1780053954480,28.59,73600.41,0.0,0.26555,0.00015,24.80741]
[1780053955784,28.59,73600.34,0.0,0.26554,0.00015,24.807]
[1780053955820,28.59,73600.34,0.0,0.26554,0.00015,24.807]
[1780053956482,28.59,73600.29,0.0,0.26554,0.00015,24.80677]
[1780053958398,28.59,73600.29,0.0,0.26554,0.00015,24.80677]
[1780053958413,28.59,73600.29,0.0,0.26554,0.00015,24.80677]
[1780053958500,28.59,73600.29,0.0,0.26554,0.00015,24.80707]
[1780053964492,28.59,73600.05,0.0,0.26553,0.00015,24.80623]
[1780053965397,28.59,73600.05,0.0,0.26553,0.00015,24.80623]
[1780053965422,28.59,73600.05,0.0,0.26553,0.00015,24.80623]
[1780053965493,28.59,73600.04,0.0,0.26553,0.00015,24.80614]
[1780053966281,28.59,73600.04,0.0,0.26553,0.00015,24.80614]
[1780053966487,28.59,73600.04,0.0,0.26552,0.00015,24.80609]
[1780053969560,28.59,73594.02,0.0,0.26461,0.00015,24.76071]
[1780053969700,28.59,73594.02,0.0,0.26461,0.00015,24.76071]
[1780053969729,28.59,73594.02,0.0,0.26461,0.00015,24.76071]
[1780053970498,28.59,73592.13,0.0,0.26433,0.00015,24.74642]
[1780053972500,28.59,73577.67,0.0,0.26215,0.00015,24.63719]
[1780053973866,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053973930,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053974255,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053974433,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053974345,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053974980,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053975071,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053975220,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053975301,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053975377,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053975433,28.59,73577.18,0.0,0.26208,0.00015,24.63359]
[1780053975475,28.59,73577.18,0.0,0.26208,0.00015,24.6337]
[1780053975580,28.59,73577.18,0.0,0.26208,0.00015,24.6337]
[1780053975903,28.59,73577.18,0.0,0.26208,0.00015,24.6337]
[1780053975974,28.59,73577.18,0.0,0.26208,0.00015,24.6337]
[1780053976504,28.59,73571.96,0.0,0.26129,0.00015,24.59406]
[1780053977505,28.59,73557.25,0.0,0.25909,0.00015,24.48189]
[1780053978857,28.59,73556.73,0.0,0.25901,0.00015,24.47783]
[1780053978891,28.59,73556.73,0.0,0.25901,0.00015,24.47783]
[1780053979087,28.59,73556.73,0.0,0.25901,0.00015,24.47783]
[1780053979130,28.59,73556.73,0.0,0.25901,0.00015,24.47783]
[1780053979507,28.59,73557.37,0.0,0.2591,0.00015,24.48266]
[1780053984421,28.59,73550.01,0.0,0.25801,0.00015,24.42664]
[1780053984459,28.59,73550.01,0.0,0.25801,0.00015,24.42664]
[1780053984512,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053984623,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053984641,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053984671,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053984699,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053984801,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053984817,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053985118,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053985161,28.59,73550.13,0.0,0.25803,0.00015,24.42758]
[1780053985513,28.59,73550.14,0.0,0.25803,0.00015,24.42775]
[1780053988848,28.59,73547.26,0.0,0.2576,0.00015,24.4059]
[1780053988888,28.59,73547.26,0.0,0.2576,0.00015,24.4059]
[1780053989517,28.59,73547.74,0.0,0.25768,0.00015,24.4096]
[1780053991554,28.59,73548.66,0.0,0.2578,0.00015,24.41371]
[1780053991698,28.59,73548.66,0.0,0.2578,0.00015,24.41371]
[1780053991733,28.59,73548.66,0.0,0.2578,0.00015,24.41371]
[1780053991849,28.59,73548.66,0.0,0.2578,0.00015,24.41371]
[1780053992519,28.59,73548.68,0.0,0.2578,0.00015,24.4139]
[1780053994414,28.6,73548.61,0.0,0.25779,0.00015,24.41345]
[1780053994544,28.6,73548.61,0.0,0.25779,0.00015,24.41345]
[1780053995522,28.6,73546.01,0.0,0.2574,0.00015,24.39351]
[1780053995587,28.6,73546.01,0.0,0.2574,0.00015,24.39351]
[1780053995635,28.6,73546.01,0.0,0.2574,0.00015,24.39351]
[1780053996523,28.6,73540.35,0.0,0.25656,0.00015,24.35003]
[1780053998683,28.6,73537.8,0.0,0.25619,0.00015,24.33071]
[1780053998708,28.6,73537.8,0.0,0.25619,0.00015,24.33071]
[1780053999526,28.6,73536.62,0.0,0.25602,0.00015,24.32177]
[1780054000650,28.6,73535.89,0.0,0.25591,0.00015,24.31638]
[1780054000696,28.6,73535.89,0.0,0.25591,0.00015,24.31638]
[1780054001528,28.6,73536.2,0.0,0.25596,0.00015,24.31892]
[1780054006533,28.6,73538.54,0.0,0.25633,0.00015,24.33781]
[1780054011538,28.6,73539.47,0.0,0.25648,0.00015,24.34577]
[1780054016543,28.6,73540.17,0.0,0.2566,0.00015,24.35207]
[1780054019252,28.61,73540.83,0.0,0.25671,0.00015,24.35753]
[1780054022217,28.61,73540.2,0.0,0.25663,0.00015,24.35315]
[1780054022341,28.61,73540.2,0.0,0.25663,0.00015,24.35315]
[1780054022549,28.61,73541.12,0.0,0.25677,0.00015,24.36043]
[1780054027510,28.61,73555.46,0.0,0.25892,0.00015,24.47092]
[1780054027850,28.61,73555.46,0.0,0.25892,0.00015,24.47092]
[1780054027879,28.61,73555.46,0.0,0.25892,0.00015,24.47092]
[1780054028516,28.61,73555.46,0.0,0.25892,0.00015,24.47098]
[1780054029975,28.61,73555.19,0.0,0.25888,0.00015,24.46896]
[1780054030532,28.61,73555.19,0.0,0.25888,0.00015,24.46901]
[1780054033409,28.61,73556.18,0.0,0.25903,0.00015,24.47667]
[1780054033552,28.61,73556.18,0.0,0.25903,0.00015,24.47672]
[1780054033574,28.61,73556.18,0.0,0.25903,0.00015,24.47672]
[1780054034559,28.61,73556.18,0.0,0.25903,0.00015,24.47676]
[1780054036549,28.61,73555.72,0.0,0.25896,0.00015,24.47327]
[1780054036562,28.61,73555.98,0.0,0.25901,0.00015,24.47533]
[1780054036599,28.61,73555.98,0.0,0.25901,0.00015,24.47533]
[1780054036647,28.61,73555.98,0.0,0.25901,0.00015,24.47533]
[1780054036684,28.61,73555.98,0.0,0.25901,0.00015,24.47533]
[1780054036832,28.61,73555.98,0.0,0.25901,0.00015,24.47533]
[1780054037508,28.61,73555.98,0.0,0.25901,0.00015,24.47533]
[1780054037540,28.61,73555.98,0.0,0.25901,0.00015,24.47533]
[1780054037571,28.61,73555.98,0.0,0.25901,0.00015,24.47533]
[1780054043590,28.61,73556.73,0.0,0.25912,0.00015,24.4813]
[1780054048595,28.61,73557.02,0.0,0.25917,0.00015,24.48378]
[1780054050123,28.61,73556.89,0.0,0.25916,0.00015,24.48296]
[1780054050229,28.61,73556.89,0.0,0.25916,0.00015,24.48296]
[1780054050273,28.61,73556.89,0.0,0.25916,0.00015,24.48296]
[1780054050388,28.61,73556.89,0.0,0.25916,0.00015,24.48296]
[1780054050525,28.61,73556.89,0.0,0.25916,0.00015,24.48296]
[1780054050597,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054050610,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054050742,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054050825,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054050960,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054051037,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054051257,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054051317,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054051464,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054051501,28.61,73556.75,0.0,0.25914,0.00015,24.48194]
[1780054051509,28.61,73556.75,0.0,0.25912,0.00015,24.47892]
[1780054051670,28.61,73556.75,0.0,0.25912,0.00015,24.47892]
[1780054051715,28.61,73556.75,0.0,0.25912,0.00015,24.47892]
[1780054052110,28.61,73556.75,0.0,0.25912,0.00015,24.47892]
[1780054052599,28.61,73553.47,0.0,0.25863,0.00015,24.45406]
[1780054056514,28.61,73551.79,0.0,0.25839,0.00015,24.4417]
[1780054056561,28.61,73551.79,0.0,0.25839,0.00015,24.4417]
[1780054056603,28.61,73553.25,0.0,0.25861,0.00015,24.45298]
[1780054061608,28.62,73552.63,0.0,0.25854,0.00015,24.44904]
[1780054062793,28.62,73553.11,0.0,0.25861,0.00015,24.45295]
[1780054062829,28.62,73553.11,0.0,0.25861,0.00015,24.45295]
[1780054068615,28.62,73553.59,0.0,0.2587,0.00015,24.45751]
[1780054073620,28.62,73552.08,0.0,0.25849,0.00015,24.44677]
[1780054074844,28.62,73552.4,0.0,0.25854,0.00015,24.44934]
[1780054075560,28.62,73552.4,0.0,0.25854,0.00015,24.44934]
[1780054077925,28.62,73552.59,0.0,0.25858,0.00015,24.45134]
[1780054082218,28.62,73552.56,0.0,0.25859,0.00015,24.45173]
[1780054085063,28.63,73545.63,0.0,0.25756,0.00015,24.3989]
[1780054086983,28.63,73545.13,0.0,0.2575,0.00015,24.39549]
[1780054087087,28.63,73545.13,0.0,0.2575,0.00015,24.39549]
[1780054087303,28.63,73545.13,0.0,0.2575,0.00015,24.39549]
[1780054087358,28.63,73545.13,0.0,0.2575,0.00015,24.39549]
[1780054087532,28.63,73545.13,0.0,0.2575,0.00015,24.39549]
[1780054087596,28.63,73545.13,0.0,0.2575,0.00015,24.39549]
[1780054087633,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054087747,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054087809,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054087967,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054088020,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054088262,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054088297,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054088485,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054088513,28.63,73544.43,0.0,0.25739,0.00015,24.39021]
[1780054088586,28.63,73544.43,0.0,0.2574,0.00015,24.39033]
[1780054088695,28.63,73544.43,0.0,0.2574,0.00015,24.39033]
[1780054088724,28.63,73544.43,0.0,0.2574,0.00015,24.39033]
[1780054088911,28.63,73544.43,0.0,0.2574,0.00015,24.39033]
[1780054089163,28.63,73544.43,0.0,0.2574,0.00015,24.39033]
[1780054089180,28.63,73544.43,0.0,0.2574,0.00015,24.39033]
[1780054092717,28.63,73545.02,0.0,0.25754,0.00015,24.39753]
[1780054093639,28.64,73545.16,0.0,0.25761,0.00015,24.40092]
[1780054098115,28.64,73545.64,0.0,0.25769,0.00015,24.40544]
[1780054098275,28.64,73545.64,0.0,0.25769,0.00015,24.40544]
[1780054098309,28.64,73545.64,0.0,0.25769,0.00015,24.40544]
[1780054098404,28.64,73545.64,0.0,0.25769,0.00015,24.40544]
[1780054098507,28.64,73545.64,0.0,0.25769,0.00015,24.40544]
[1780054098594,28.64,73545.64,0.0,0.25769,0.00015,24.40544]
[1780054098599,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054098724,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054098746,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054099139,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054099173,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054099356,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054099386,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054099575,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054099603,28.64,73545.64,0.0,0.2577,0.00015,24.40566]
[1780054099645,28.64,73545.6,0.0,0.2577,0.00015,24.40546]
[1780054099790,28.64,73545.6,0.0,0.2577,0.00015,24.40546]
[1780054101988,28.64,73545.84,0.0,0.25773,0.00015,24.40749]
[1780054102502,28.64,73545.84,0.0,0.25774,0.00015,24.4077]
[1780054106996,28.65,73545.23,0.0,0.25767,0.00015,24.40388]
[1780054107069,28.65,73545.23,0.0,0.25767,0.00015,24.40388]
[1780054107087,28.65,73545.23,0.0,0.25767,0.00015,24.40388]
[1780054107202,28.65,73545.23,0.0,0.25767,0.00015,24.40388]
[1780054107653,28.65,73544.61,0.0,0.25758,0.00015,24.39927]
[1780054112658,28.65,73540.56,0.0,0.25697,0.00015,24.3657]
[1780054117636,28.65,73539.4,0.0,0.25681,0.00015,24.35739]
[1780054117663,28.65,73539.43,0.0,0.25681,0.00015,24.35777]
[1780054117685,28.65,73539.43,0.0,0.25681,0.00015,24.35777]
[1780054120126,28.65,73540.51,0.0,0.25698,0.00015,24.36633]
[1780054122078,28.65,73540.51,0.0,0.25698,0.00015,24.36647]
[1780054122216,28.65,73540.51,0.0,0.25698,0.00015,24.36647]
[1780054122669,28.65,73526.67,0.0,0.25493,0.00015,24.26014]
[1780054123434,28.65,73526.67,0.0,0.25493,0.00015,24.26014]
[1780054123641,28.65,73526.67,0.0,0.25493,0.00015,24.26014]
[1780054123786,28.65,73526.67,0.0,0.25493,0.00015,24.26014]
[1780054123836,28.65,73526.67,0.0,0.25493,0.00015,24.26014]
[1780054124671,28.65,73516.49,0.0,0.25342,0.00015,24.18158]
[1780054128033,28.65,73508.48,0.0,0.25224,0.00015,24.11953]
[1780054128066,28.65,73508.48,0.0,0.25224,0.00015,24.11953]
[1780054128675,28.65,73508.57,0.0,0.25226,0.00015,24.12027]
[1780054130185,28.65,73508.23,0.0,0.25221,0.00015,24.11772]
[1780054130259,28.65,73508.23,0.0,0.25221,0.00015,24.11772]
[1780054130677,28.65,73508.19,0.0,0.2522,0.00015,24.11746]
[1780054135682,28.66,73506.33,0.0,0.25195,0.00015,24.10388]
[1780054140687,28.66,73507.11,0.0,0.25208,0.00015,24.11086]
[1780054141426,28.66,73507.11,0.0,0.25208,0.00015,24.11086]
[1780054146693,28.66,73506.37,0.0,0.25199,0.00015,24.10617]
[1780054151698,28.66,73507.26,0.0,0.25214,0.00015,24.11395]
[1780054156703,28.67,73508.59,0.0,0.25235,0.00015,24.12504]
[1780054161708,28.67,73508.24,0.0,0.25232,0.00015,24.12316]
[1780054165740,28.67,73512.87,0.0,0.25301,0.00015,24.15956]
[1780054166140,28.67,73512.87,0.0,0.25301,0.00015,24.15956]
[1780054168836,28.67,73513.39,0.0,0.25309,0.00015,24.16362]
[1780054170980,28.67,73514.51,0.0,0.25325,0.00015,24.17235]
[1780054171718,28.67,73515.31,0.0,0.25335,0.00015,24.17548]
[1780054172985,28.67,73515.55,0.0,0.25339,0.00015,24.17747]
[1780054173118,28.67,73515.55,0.0,0.25339,0.00015,24.17747]
[1780054173720,28.67,73515.46,0.0,0.25338,0.00015,24.17684]
[1780054175994,28.67,73515.54,0.0,0.2534,0.00015,24.17764]
[1780054176034,28.67,73515.54,0.0,0.2534,0.00015,24.17764]
[1780054176723,28.67,73515.36,0.0,0.25337,0.00015,24.17634]
[1780054181728,28.67,73515.13,0.0,0.25335,0.00015,24.1751]
[1780054183132,28.67,73515.13,0.0,0.25335,0.00015,24.1752]
[1780054183166,28.67,73515.13,0.0,0.25335,0.00015,24.1752]
[1780054183316,28.67,73515.13,0.0,0.25335,0.00015,24.1752]
[1780054183730,28.67,73514.99,0.0,0.25333,0.00015,24.17422]
[1780054188735,28.67,73515.66,0.0,0.25344,0.00015,24.17983]
[1780054194698,28.67,73515.35,0.0,0.2534,0.00015,24.17804]
[1780054196407,28.67,73515.66,0.0,0.25345,0.00015,24.18054]
[1780054196458,28.67,73515.66,0.0,0.25345,0.00015,24.18054]
[1780054196712,28.68,73515.66,0.0,0.25345,0.00015,24.18063]
[1780054201746,28.68,73514.81,0.0,0.25334,0.00015,24.17454]
[1780054205655,28.68,73514.22,0.0,0.25326,0.00015,24.17023]
[1780054205721,28.68,73514.22,0.0,0.25326,0.00015,24.17023]
[1780054205752,28.68,73512.68,0.0,0.25303,0.00015,24.15845]
[1780054205775,28.68,73512.68,0.0,0.25303,0.00015,24.15845]
[1780054211758,28.68,73505.84,0.0,0.25204,0.00015,24.10619]
[1780054214761,28.68,73515.91,0.0,0.25353,0.00015,24.18457]
[1780054220767,28.68,73517.44,0.0,0.25377,0.00015,24.19687]
[1780054225917,28.68,73518.8,0.0,0.25398,0.00015,24.20775]
[1780054231782,28.68,73518.29,0.0,0.25389,0.00015,24.20097]
[1780054232042,28.68,73518.29,0.0,0.25389,0.00015,24.20097]
[1780054232284,28.68,73518.29,0.0,0.25389,0.00015,24.20097]
[1780054232408,28.68,73518.29,0.0,0.25389,0.00015,24.20097]
[1780054232415,28.68,73518.29,0.0,0.25389,0.00015,24.20097]
[1780054232475,28.68,73518.29,0.0,0.25389,0.00015,24.20097]
[1780054235786,28.68,73508.87,0.0,0.25251,0.00015,24.12864]
[1780054236064,28.68,73508.87,0.0,0.25251,0.00015,24.12864]
[1780054236094,28.68,73508.87,0.0,0.25251,0.00015,24.12864]
[1780054236787,28.69,73509.19,0.0,0.25256,0.00015,24.13126]
[1780054241129,28.69,73505.73,0.0,0.25206,0.00015,24.10502]
[1780054241147,28.69,73505.73,0.0,0.25206,0.00015,24.10502]
[1780054241792,28.69,73506.0,0.0,0.2521,0.00015,24.10727]
[1780054245749,28.69,73504.33,0.0,0.25187,0.00015,24.09485]
[1780054245796,28.69,73503.47,0.0,0.25174,0.00015,24.08832]
[1780054248787,28.69,73501.16,0.0,0.25141,0.00015,24.07078]
[1780054248850,28.69,73498.48,0.0,0.25102,0.00015,24.05022]
[1780054254805,28.69,73493.95,0.0,0.25038,0.00015,24.01637]
[1780054258791,28.7,73493.18,0.0,0.25028,0.00015,24.01093]
[1780054258809,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054258942,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259041,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259164,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259226,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259289,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259517,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259598,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259746,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259793,28.7,73493.38,0.0,0.25032,0.00015,24.01275]
[1780054259810,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054259946,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054259984,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260156,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260227,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260356,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260496,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260557,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260642,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260704,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260761,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260805,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260839,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054260967,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054261005,28.7,73480.6,0.0,0.24845,0.00015,23.91328]
[1780054261812,28.7,73479.06,0.0,0.24823,0.00015,23.90135]
[1780054263814,28.7,73467.76,0.0,0.24659,0.00015,23.81336]
[1780054266824,28.7,73464.83,0.0,0.24617,0.00015,23.79074]
[1780054266877,28.7,73464.83,0.0,0.24617,0.00015,23.79074]
[1780054267818,28.7,73465.12,0.0,0.24622,0.00015,23.79312]
[1780054272206,28.7,73465.58,0.0,0.24629,0.00015,23.79717]
[1780054272254,28.7,73465.58,0.0,0.24629,0.00015,23.79717]
[1780054277828,28.7,73469.88,0.0,0.24694,0.00015,23.83205]
[1780054282833,28.71,73469.97,0.0,0.24697,0.00015,23.83384]
[1780054287838,28.71,73471.62,0.0,0.24723,0.00015,23.84778]
[1780054293844,28.71,73472.19,0.0,0.24732,0.00015,23.85015]
[1780054298849,28.71,73470.65,0.0,0.24711,0.00015,23.83904]
[1780054299630,28.71,73470.65,0.0,0.24711,0.00015,23.83904]
[1780054299737,28.71,73470.65,0.0,0.24711,0.00015,23.83904]
[1780054299822,28.71,73470.65,0.0,0.24711,0.00015,23.83904]
[1780054299850,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054299939,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300025,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300091,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300230,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300308,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300457,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300492,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300754,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300794,28.71,73470.32,0.0,0.24707,0.00015,23.8367]
[1780054300851,28.71,73470.17,0.0,0.24705,0.00015,23.8356]
[1780054300956,28.71,73470.17,0.0,0.24705,0.00015,23.8356]
[1780054301010,28.71,73470.17,0.0,0.24705,0.00015,23.8356]
[1780054301156,28.71,73470.17,0.0,0.24705,0.00015,23.8356]
[1780054301852,28.72,73470.24,0.0,0.24706,0.00015,23.83623]
[1780054304256,28.72,73470.58,0.0,0.24711,0.00015,23.83904]
[1780054304283,28.72,73470.58,0.0,0.24711,0.00015,23.83904]
[1780054304335,28.72,73470.58,0.0,0.24711,0.00015,23.83904]
[1780054304855,28.72,73471.08,0.0,0.24719,0.00015,23.84302]
[1780054306858,28.72,73471.08,0.0,0.24719,0.00015,23.84307]
[1780054306947,28.72,73471.15,0.0,0.2472,0.00015,23.84367]
[1780054307127,28.72,73471.15,0.0,0.2472,0.00015,23.84367]
[1780054307224,28.72,73471.15,0.0,0.2472,0.00015,23.84367]
[1780054307338,28.72,73471.15,0.0,0.2472,0.00015,23.84367]
[1780054307431,28.72,73471.15,0.0,0.2472,0.00015,23.84367]
[1780054307578,28.72,73471.15,0.0,0.2472,0.00015,23.84367]
[1780054307639,28.72,73471.15,0.0,0.2472,0.00015,23.84367]
[1780054307842,28.72,73471.15,0.0,0.2472,0.00015,23.84367]
[1780054307858,28.72,73471.21,0.0,0.24721,0.00015,23.8442]
[1780054307897,28.72,73471.21,0.0,0.24721,0.00015,23.8442]
[1780054308065,28.72,73471.21,0.0,0.24721,0.00015,23.8442]
[1780054308159,28.72,73471.21,0.0,0.24721,0.00015,23.8442]
[1780054308271,28.72,73471.21,0.0,0.24721,0.00015,23.8442]
[1780054308510,28.72,73471.21,0.0,0.24721,0.00015,23.8442]
[1780054312358,28.72,73471.18,0.0,0.24721,0.00015,23.84424]
[1780054312390,28.72,73471.18,0.0,0.24721,0.00015,23.84424]
[1780054312863,28.72,73471.4,0.0,0.24724,0.00015,23.84605]
[1780054317868,28.72,73471.15,0.0,0.24721,0.00015,23.84437]
[1780054322873,28.72,73469.83,0.0,0.24703,0.00015,23.83437]
[1780054327878,28.72,73470.82,0.0,0.24718,0.00015,23.84248]
[1780054332883,28.72,73470.88,0.0,0.24719,0.00015,23.84328]
[1780054337888,28.72,73468.44,0.0,0.24685,0.00015,23.8245]
[1780054340984,28.72,73469.42,0.0,0.24699,0.00015,23.83245]
[1780054341028,28.72,73469.42,0.0,0.24699,0.00015,23.83245]
[1780054341870,28.72,73469.42,0.0,0.247,0.00015,23.83278]
[1780054343296,28.72,73469.37,0.0,0.247,0.00015,23.83265]
[1780054343373,28.72,73469.37,0.0,0.247,0.00015,23.83265]
[1780054343439,28.72,73469.37,0.0,0.247,0.00015,23.83265]
[1780054343536,28.72,73469.37,0.0,0.247,0.00015,23.83265]
[1780054343653,28.72,73469.37,0.0,0.247,0.00015,23.83265]
[1780054343685,28.72,73469.37,0.0,0.247,0.00015,23.83265]
[1780054343875,28.72,73469.37,0.0,0.247,0.00015,23.83273]
[1780054343919,28.72,73469.37,0.0,0.247,0.00015,23.83273]
[1780054343960,28.72,73469.37,0.0,0.247,0.00015,23.83273]
[1780054344126,28.72,73469.37,0.0,0.247,0.00015,23.83273]
[1780054344187,28.72,73469.37,0.0,0.247,0.00015,23.83273]
[1780054344334,28.72,73469.37,0.0,0.247,0.00015,23.83273]
[1780054344365,28.72,73469.37,0.0,0.247,0.00015,23.83273]
[1780054344540,28.72,73469.37,0.0,0.247,0.00015,23.83273]
[1780054344895,28.72,73469.28,0.0,0.24699,0.00015,23.83213]
[1780054349900,28.72,73469.25,0.0,0.24699,0.00015,23.83223]
[1780054354905,28.73,73480.33,0.0,0.2486,0.00015,23.91643]
[1780054360881,28.73,73479.24,0.0,0.24845,0.00015,23.90856]
[1780054365915,28.73,73479.55,0.0,0.24851,0.00015,23.91157]
[1780054366670,28.73,73479.55,0.0,0.24851,0.00015,23.91157]
[1780054366707,28.73,73479.55,0.0,0.24851,0.00015,23.91157]
[1780054366918,28.73,73478.83,0.0,0.24841,0.00015,23.90608]
[1780054367372,28.73,73478.83,0.0,0.24841,0.00015,23.90608]
[1780054367472,28.73,73478.83,0.0,0.24841,0.00015,23.90608]
[1780054367614,28.73,73478.83,0.0,0.24841,0.00015,23.90608]
[1780054367681,28.73,73478.83,0.0,0.24841,0.00015,23.90608]
[1780054367816,28.73,73478.83,0.0,0.24841,0.00015,23.90608]
[1780054367864,28.73,73478.83,0.0,0.24841,0.00015,23.90608]
[1780054367918,28.73,73478.83,0.0,0.24841,0.00015,23.9062]
[1780054368066,28.73,73478.83,0.0,0.24841,0.00015,23.9062]
[1780054368104,28.73,73478.83,0.0,0.24841,0.00015,23.9062]
[1780054368356,28.73,73478.83,0.0,0.24841,0.00015,23.9062]
[1780054368393,28.73,73478.83,0.0,0.24841,0.00015,23.9062]
[1780054368573,28.73,73478.83,0.0,0.24841,0.00015,23.9062]
[1780054368604,28.73,73478.83,0.0,0.24841,0.00015,23.9062]
[1780054368790,28.73,73478.83,0.0,0.24841,0.00015,23.9062]
[1780054368891,28.73,73478.83,0.0,0.24841,0.00015,23.90631]
[1780054373925,28.73,73474.78,0.0,0.24783,0.00015,23.87523]
[1780054378930,28.73,73476.85,0.0,0.24815,0.00015,23.89211]
[1780054383935,28.73,73479.11,0.0,0.24849,0.00015,23.91046]
[1780054388940,28.74,73479.65,0.0,0.24858,0.00015,23.91522]
[1780054393945,28.74,73478.94,0.0,0.24849,0.00015,23.91017]
[1780054398950,28.74,73479.13,0.0,0.24852,0.00015,23.91222]
[1780054403954,28.74,73479.07,0.0,0.24853,0.00015,23.91229]
[1780054408959,28.74,73479.76,0.0,0.24864,0.00015,23.91816]
[1780054413964,28.74,73479.73,0.0,0.24862,0.00015,23.91528]
[1780054418969,28.74,73481.98,0.0,0.24896,0.00015,23.93325]
[1780054423974,28.75,73477.82,0.0,0.24836,0.00015,23.90133]
[1780054429980,28.75,73479.38,0.0,0.2486,0.00015,23.91412]
[1780054431401,28.75,73480.94,0.0,0.24883,0.00015,23.92637]
[1780054431445,28.75,73480.94,0.0,0.24883,0.00015,23.92637]
[1780054431982,28.75,73481.95,0.0,0.24898,0.00015,23.93431]
[1780054437030,28.75,73482.4,0.0,0.24905,0.00015,23.9382]
[1780054441097,28.75,73482.55,0.0,0.24908,0.00015,23.93968]
[1780054441513,28.75,73482.55,0.0,0.24908,0.00015,23.93968]
[1780054441548,28.75,73482.55,0.0,0.24908,0.00015,23.93968]
[1780054441659,28.75,73482.55,0.0,0.24908,0.00015,23.93968]
[1780054441772,28.75,73482.55,0.0,0.24908,0.00015,23.93968]
[1780054441877,28.75,73482.55,0.0,0.24908,0.00015,23.93968]
[1780054441977,28.75,73482.55,0.0,0.24908,0.00015,23.93968]
[1780054441992,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442005,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442181,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442223,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442393,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442435,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442618,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442652,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442689,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442713,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442872,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442930,28.75,73482.82,0.0,0.24912,0.00015,23.94186]
[1780054442964,28.75,73482.82,0.0,0.24912,0.00015,23.94191]
[1780054443008,28.75,73482.82,0.0,0.24912,0.00015,23.94191]
[1780054443143,28.75,73482.82,0.0,0.24912,0.00015,23.94191]
[1780054443277,28.75,73482.82,0.0,0.24912,0.00015,23.94191]
[1780054443994,28.75,73488.27,0.0,0.24992,0.00015,23.98454]
[1780054446997,28.75,73497.34,0.0,0.25126,0.00015,24.05517]
[1780054447631,28.75,73497.34,0.0,0.25126,0.00015,24.05517]
[1780054447686,28.75,73497.34,0.0,0.25126,0.00015,24.05517]
[1780054447828,28.75,73497.34,0.0,0.25126,0.00015,24.05517]
[1780054447998,28.75,73498.74,0.0,0.25146,0.00015,24.06607]
[1780054449716,28.75,73499.58,0.0,0.25159,0.00015,24.07256]
[1780054449946,28.75,73499.58,0.0,0.25159,0.00015,24.07258]
[1780054454971,28.75,73501.51,0.0,0.25188,0.00015,24.08804]
[1780054454996,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455050,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455074,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455203,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455323,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455399,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455568,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455639,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455857,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054455914,28.75,73501.51,0.0,0.25188,0.00015,24.08816]
[1780054456013,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456125,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456199,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456329,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456353,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456549,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456626,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456795,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456874,28.75,73501.95,0.0,0.25195,0.00015,24.09171]
[1780054456965,28.75,73501.95,0.0,0.25195,0.00015,24.0918]
[1780054457078,28.75,73501.95,0.0,0.25195,0.00015,24.0918]
[1780054457108,28.75,73501.95,0.0,0.25195,0.00015,24.0918]
[1780054457345,28.75,73501.95,0.0,0.25195,0.00015,24.0918]
[1780054458015,28.75,73505.99,0.0,0.25255,0.00015,24.12317]
[1780054463020,28.75,73504.46,0.0,0.25233,0.00015,24.1117]
[1780054467469,28.75,73498.15,0.0,0.25141,0.00015,24.06332]
[1780054467503,28.75,73498.15,0.0,0.25141,0.00015,24.06332]
[1780054468005,28.76,73498.15,0.0,0.25141,0.00015,24.06346]
[1780054473030,28.76,73499.32,0.0,0.25158,0.00015,24.06998]
[1780054478035,28.76,73499.25,0.0,0.25158,0.00015,24.07014]
[1780054483040,28.76,73499.27,0.0,0.2516,0.00015,24.07099]
[1780054488045,28.76,73500.29,0.0,0.25176,0.00015,24.07955]
[1780054493049,28.76,73505.57,0.0,0.25255,0.00015,24.12098]
[1780054495721,28.76,73511.03,0.0,0.25335,0.00015,24.16323]
[1780054497111,28.76,73511.08,0.0,0.25336,0.00015,24.16368]
[1780054497284,28.76,73511.08,0.0,0.25336,0.00015,24.16368]
[1780054497368,28.76,73511.08,0.0,0.25336,0.00015,24.16368]
[1780054497500,28.76,73511.08,0.0,0.25336,0.00015,24.16368]
[1780054497695,28.76,73511.08,0.0,0.25336,0.00015,24.16368]
[1780054497819,28.76,73511.08,0.0,0.25336,0.00015,24.16368]
[1780054497916,28.76,73511.08,0.0,0.25336,0.00015,24.16368]
[1780054497931,28.76,73511.08,0.0,0.25336,0.00015,24.16368]
[1780054498018,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498109,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498141,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498196,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498396,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498439,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498687,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498717,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498898,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054498926,28.76,73511.08,0.0,0.25336,0.00015,24.16376]
[1780054499057,28.76,73530.69,0.0,0.25626,0.00015,24.31452]
[1780054499124,28.76,73530.69,0.0,0.25626,0.00015,24.31452]
[1780054499167,28.76,73530.69,0.0,0.25626,0.00015,24.31452]
[1780054499561,28.76,73530.69,0.0,0.25626,0.00015,24.31452]
[1780054499685,28.76,73530.69,0.0,0.25626,0.00015,24.31452]
[1780054499766,28.76,73530.69,0.0,0.25626,0.00015,24.31452]
[1780054499805,28.76,73530.69,0.0,0.25626,0.00015,24.31452]
[1780054500031,28.76,73530.69,0.0,0.25626,0.00015,24.31443]
[1780054503513,28.76,73528.31,0.0,0.2559,0.00015,24.29589]
[1780054503543,28.76,73528.31,0.0,0.2559,0.00015,24.29589]
[1780054503549,28.76,73528.31,0.0,0.2559,0.00015,24.29589]
[1780054503627,28.76,73528.31,0.0,0.2559,0.00015,24.29589]
[1780054504062,28.76,73529.73,0.0,0.25611,0.00015,24.3067]
[1780054504971,28.76,73529.73,0.0,0.25611,0.00015,24.3067]
[1780054506531,28.76,73532.65,0.0,0.25654,0.00015,24.32892]
[1780054507065,28.76,73532.44,0.0,0.25651,0.00015,24.32716]
[1780054512070,28.76,73532.37,0.0,0.25649,0.00015,24.3262]
[1780054515048,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515160,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515286,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515354,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515420,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515582,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515634,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515787,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515887,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054515990,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054516040,28.76,73527.25,0.0,0.25573,0.00015,24.2869]
[1780054516076,28.76,73519.73,0.0,0.25462,0.00015,24.22921]
[1780054516238,28.76,73519.73,0.0,0.25462,0.00015,24.22921]
[1780054516271,28.76,73519.73,0.0,0.25462,0.00015,24.22921]
[1780054516471,28.76,73519.73,0.0,0.25462,0.00015,24.22921]
[1780054516509,28.76,73519.73,0.0,0.25462,0.00015,24.22921]
[1780054516804,28.76,73519.73,0.0,0.25462,0.00015,24.22921]
[1780054516845,28.76,73519.73,0.0,0.25462,0.00015,24.22921]
[1780054517077,28.76,73515.94,0.0,0.25406,0.00015,24.20011]
[1780054517091,28.76,73515.94,0.0,0.25406,0.00015,24.20011]
[1780054517124,28.76,73515.94,0.0,0.25406,0.00015,24.20011]
[1780054517303,28.76,73515.94,0.0,0.25406,0.00015,24.20011]
[1780054517339,28.76,73515.94,0.0,0.25406,0.00015,24.20011]
[1780054517528,28.76,73515.94,0.0,0.25406,0.00015,24.20011]
[1780054517567,28.76,73515.94,0.0,0.25406,0.00015,24.20011]
[1780054518078,28.76,73516.99,0.0,0.25422,0.00015,24.20829]
[1780054518706,28.76,73516.99,0.0,0.25422,0.00015,24.20829]
[1780054518722,28.76,73516.99,0.0,0.25422,0.00015,24.20829]
[1780054518876,28.76,73516.99,0.0,0.25422,0.00015,24.20829]
[1780054519079,28.76,73516.76,0.0,0.25418,0.00015,24.20657]
[1780054524738,28.76,73515.26,0.0,0.25396,0.00015,24.19516]
[1780054525886,28.76,73515.2,0.0,0.25396,0.00015,24.19475]
[1780054526086,28.76,73514.2,0.0,0.25381,0.00015,24.18705]
[1780054531106,28.76,73514.28,0.0,0.25381,0.00015,24.18484]
[1780054536131,28.77,73512.08,0.0,0.2535,0.00015,24.16868]
[1780054541155,28.77,73512.25,0.0,0.25354,0.00015,24.17091]
[1780054541859,28.77,73512.25,0.0,0.25354,0.00015,24.17091]
[1780054541989,28.77,73512.25,0.0,0.25354,0.00015,24.17091]
[1780054542035,28.77,73512.25,0.0,0.25354,0.00015,24.17091]
[1780054542024,28.77,73512.25,0.0,0.25355,0.00015,24.17109]
[1780054542172,28.77,73512.25,0.0,0.25355,0.00015,24.17109]
[1780054542312,28.77,73512.25,0.0,0.25355,0.00015,24.17109]
[1780054542389,28.77,73512.25,0.0,0.25355,0.00015,24.17109]
[1780054542546,28.77,73512.25,0.0,0.25355,0.00015,24.17109]
[1780054542622,28.77,73512.25,0.0,0.25355,0.00015,24.17109]
[1780054543076,28.77,73512.25,0.0,0.25355,0.00015,24.17109]
[1780054543107,28.77,73512.47,0.0,0.25358,0.00015,24.17281]
[1780054543294,28.77,73512.47,0.0,0.25358,0.00015,24.17281]
[1780054543341,28.77,73512.47,0.0,0.25358,0.00015,24.17281]
[1780054543497,28.77,73512.47,0.0,0.25358,0.00015,24.17281]
[1780054543534,28.77,73512.47,0.0,0.25358,0.00015,24.17281]
[1780054543749,28.77,73512.47,0.0,0.25358,0.00015,24.17281]
[1780054543787,28.77,73512.47,0.0,0.25358,0.00015,24.17281]
[1780054544076,28.77,73512.47,0.0,0.25358,0.00015,24.17281]
[1780054544106,28.77,73512.46,0.0,0.25358,0.00015,24.17274]
[1780054544114,28.77,73512.46,0.0,0.25358,0.00015,24.17274]
[1780054544298,28.77,73512.46,0.0,0.25358,0.00015,24.17274]
[1780054545107,28.77,73513.33,0.0,0.25371,0.00015,24.17948]
[1780054548149,28.77,73513.42,0.0,0.25372,0.00015,24.1802]
[1780054548277,28.77,73513.42,0.0,0.25372,0.00015,24.1802]
[1780054548311,28.77,73513.42,0.0,0.25372,0.00015,24.1802]
[1780054549111,28.77,73513.13,0.0,0.25368,0.00015,24.178]
[1780054554116,28.77,73514.34,0.0,0.25386,0.00015,24.18736]
[1780054560122,28.77,73513.74,0.0,0.25377,0.00015,24.18282]
[1780054565129,28.77,73505.58,0.0,0.25257,0.00015,24.12007]
[1780054570134,28.77,73507.11,0.0,0.25281,0.00015,24.13222]
[1780054575141,28.77,73507.84,0.0,0.25292,0.00015,24.13818]
[1780054580145,28.77,73508.15,0.0,0.25297,0.00015,24.14082]
[1780054582510,28.77,73505.8,0.0,0.25263,0.00015,24.12287]
[1780054582648,28.77,73505.8,0.0,0.25263,0.00015,24.12287]
[1780054583148,28.77,73505.22,0.0,0.25254,0.00015,24.11845]
[1780054584021,28.77,73505.22,0.0,0.25254,0.00015,24.11845]
[1780054584055,28.77,73505.22,0.0,0.25254,0.00015,24.11845]
[1780054584096,28.77,73505.22,0.0,0.25255,0.00015,24.11853]
[1780054589154,28.77,73504.54,0.0,0.25245,0.00015,24.11368]
[1780054590039,28.77,73504.54,0.0,0.25245,0.00015,24.11368]
[1780054590099,28.77,73504.54,0.0,0.25245,0.00015,24.11368]
[1780054590137,28.77,73504.54,0.0,0.25246,0.00015,24.1138]
[1780054591028,28.77,73504.54,0.0,0.25246,0.00015,24.1138]
[1780054591093,28.77,73504.54,0.0,0.25246,0.00015,24.1138]
[1780054591108,28.77,73504.54,0.0,0.25246,0.00015,24.1138]
[1780054591156,28.77,73499.98,0.0,0.25177,0.00015,24.07549]
[1780054591770,28.77,73499.98,0.0,0.25177,0.00015,24.07549]
[1780054591822,28.77,73499.98,0.0,0.25177,0.00015,24.07549]
[1780054592157,28.77,73499.92,0.0,0.25176,0.00015,24.07518]
[1780054592409,28.77,73499.92,0.0,0.25176,0.00015,24.07518]
[1780054592472,28.77,73499.92,0.0,0.25176,0.00015,24.07518]
[1780054592499,28.77,73499.92,0.0,0.25176,0.00015,24.07518]
[1780054593158,28.77,73500.15,0.0,0.2518,0.00015,24.0771]
[1780054594105,28.77,73500.15,0.0,0.2518,0.00015,24.0771]
[1780054594165,28.77,73500.15,0.0,0.2518,0.00015,24.0771]
[1780054595160,28.78,73499.27,0.0,0.25167,0.00015,24.07048]
[1780054600165,28.78,73499.82,0.0,0.25177,0.00015,24.07542]
[1780054605170,28.78,73500.1,0.0,0.25182,0.00015,24.07806]
[1780054611176,28.78,73500.54,0.0,0.2519,0.00015,24.08224]
[1780054611309,28.78,73500.54,0.0,0.2519,0.00015,24.08224]
[1780054611424,28.78,73500.54,0.0,0.2519,0.00015,24.08224]
[1780054611897,28.78,73500.54,0.0,0.2519,0.00015,24.08224]
[1780054612032,28.78,73500.54,0.0,0.2519,0.00015,24.08224]
[1780054612178,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054612236,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054612273,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054612450,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054612513,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054612774,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054612803,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054613056,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054613103,28.78,73497.54,0.0,0.25146,0.00015,24.05917]
[1780054613157,28.78,73497.54,0.0,0.25147,0.00015,24.05931]
[1780054613383,28.78,73497.54,0.0,0.25147,0.00015,24.05931]
[1780054613415,28.78,73497.54,0.0,0.25147,0.00015,24.05931]
[1780054613651,28.78,73497.54,0.0,0.25147,0.00015,24.05931]
[1780054613684,28.78,73497.54,0.0,0.25147,0.00015,24.05931]
[1780054613878,28.78,73497.54,0.0,0.25147,0.00015,24.05931]
[1780054614180,28.78,73495.18,0.0,0.25112,0.00015,24.04114]
[1780054615423,28.78,73495.35,0.0,0.25115,0.00015,24.04259]
[1780054615481,28.78,73495.35,0.0,0.25115,0.00015,24.04259]
[1780054615522,28.78,73495.35,0.0,0.25115,0.00015,24.04259]
[1780054615743,28.78,73495.35,0.0,0.25115,0.00015,24.04259]
[1780054617412,28.78,73494.05,0.0,0.25096,0.00015,24.03268]
[1780054617458,28.78,73494.05,0.0,0.25096,0.00015,24.03268]
[1780054617522,28.78,73494.05,0.0,0.25096,0.00015,24.03268]
[1780054617743,28.78,73494.05,0.0,0.25096,0.00015,24.03268]
[1780054617784,28.78,73494.05,0.0,0.25096,0.00015,24.03268]
[1780054617791,28.78,73494.05,0.0,0.25096,0.00015,24.03268]
[1780054617820,28.78,73494.05,0.0,0.25096,0.00015,24.03268]
[1780054618185,28.78,73490.32,0.0,0.25042,0.00015,24.00386]
[1780054618287,28.78,73490.32,0.0,0.25042,0.00015,24.00386]
[1780054618339,28.78,73490.32,0.0,0.25042,0.00015,24.00386]
[1780054619187,28.78,73489.45,0.0,0.25029,0.00015,23.99722]
[1780054619483,28.78,73489.45,0.0,0.25029,0.00015,23.99722]
[1780054619526,28.78,73489.45,0.0,0.25029,0.00015,23.99722]
[1780054619773,28.78,73489.45,0.0,0.25029,0.00015,23.99722]
[1780054621731,28.78,73482.92,0.0,0.24934,0.00015,23.94671]
[1780054622150,28.78,73482.92,0.0,0.24934,0.00015,23.94671]
[1780054622511,28.78,73482.92,0.0,0.24934,0.00015,23.94671]
[1780054622687,28.78,73482.92,0.0,0.24934,0.00015,23.94671]
[1780054622772,28.78,73482.92,0.0,0.24934,0.00015,23.94671]
[1780054622961,28.78,73482.92,0.0,0.24934,0.00015,23.94671]
[1780054623170,28.78,73482.92,0.0,0.24935,0.00015,23.94686]
[1780054624198,28.78,73464.86,0.0,0.24672,0.00015,23.80601]
[1780054626845,28.78,73461.11,0.0,0.24618,0.00015,23.77685]
[1780054626889,28.78,73461.11,0.0,0.24618,0.00015,23.77685]
[1780054626960,28.78,73461.11,0.0,0.24618,0.00015,23.77685]
[1780054627005,28.78,73461.11,0.0,0.24618,0.00015,23.77685]
[1780054627203,28.78,73460.82,0.0,0.24614,0.00015,23.77466]
[1780054628754,28.79,73461.33,0.0,0.24621,0.00015,23.77882]
[1780054629205,28.79,73461.0,0.0,0.24617,0.00015,23.77626]
[1780054634210,28.79,73458.88,0.0,0.24587,0.00015,23.7602]
[1780054635860,28.79,73456.5,0.0,0.24553,0.00014,23.7418]
[1780054636212,28.79,73456.31,0.0,0.24551,0.00014,23.7406]
[1780054641217,28.79,73454.24,0.0,0.24522,0.00014,23.72507]
[1780054645221,28.79,73443.76,0.0,0.24372,0.00014,23.64333]
[1780054645955,28.79,73443.76,0.0,0.24372,0.00014,23.64333]
[1780054645993,28.79,73443.76,0.0,0.24372,0.00014,23.64333]
[1780054646222,28.79,73441.85,0.0,0.24345,0.00014,23.62838]
[1780054646896,28.79,73441.85,0.0,0.24345,0.00014,23.62838]
[1780054646930,28.79,73441.85,0.0,0.24345,0.00014,23.62838]
[1780054647223,28.79,73436.89,0.0,0.24274,0.00014,23.58945]
[1780054651955,28.79,73435.68,0.0,0.24256,0.00014,23.57741]
[1780054651966,28.79,73435.68,0.0,0.24256,0.00014,23.57741]
[1780054652056,28.79,73435.68,0.0,0.24256,0.00014,23.57741]
[1780054652233,28.79,73435.68,0.0,0.24256,0.00014,23.57741]
[1780054653229,28.8,73441.7,0.0,0.24343,0.00014,23.6253]
[1780054653693,28.8,73441.7,0.0,0.24343,0.00014,23.6253]
[1780054653744,28.8,73441.7,0.0,0.24343,0.00014,23.6253]
[1780054654230,28.8,73448.77,0.0,0.24445,0.00014,23.68105]
[1780054657233,28.8,73458.05,0.0,0.2458,0.00014,23.75422]
[1780054659595,28.8,73457.97,0.0,0.24579,0.00014,23.75384]
[1780054659638,28.8,73457.97,0.0,0.24579,0.00014,23.75384]
[1780054664541,28.8,73454.8,0.0,0.24535,0.00014,23.72979]
[1780054664671,28.8,73454.8,0.0,0.24535,0.00014,23.72979]
[1780054665241,28.8,73454.27,0.0,0.24528,0.00014,23.72574]
[1780054668874,28.8,73451.22,0.0,0.24485,0.00014,23.70234]
[1780054668917,28.8,73451.22,0.0,0.24485,0.00014,23.70234]
[1780054669245,28.8,73452.56,0.0,0.24504,0.00014,23.71305]
[1780054674250,28.8,73452.67,0.0,0.24508,0.00014,23.71476]
[1780054679255,28.8,73456.31,0.0,0.24562,0.00014,23.74401]
[1780054684260,28.81,73455.71,0.0,0.24554,0.00014,23.73996]
[1780054686763,28.81,73454.55,0.0,0.24538,0.00014,23.73111]
[1780054686918,28.81,73454.55,0.0,0.24538,0.00014,23.73111]
[1780054686953,28.81,73454.55,0.0,0.24538,0.00014,23.73111]
[1780054687041,28.81,73454.55,0.0,0.24538,0.00014,23.73111]
[1780054687190,28.81,73454.55,0.0,0.24538,0.00014,23.73111]
[1780054687252,28.81,73454.55,0.0,0.24538,0.00014,23.73111]
[1780054687263,28.81,73454.85,0.0,0.24542,0.00014,23.73358]
[1780054687393,28.81,73454.85,0.0,0.24542,0.00014,23.73358]
[1780054687444,28.81,73454.85,0.0,0.24542,0.00014,23.73358]
[1780054687603,28.81,73454.85,0.0,0.24542,0.00014,23.73358]
[1780054687659,28.81,73454.85,0.0,0.24542,0.00014,23.73358]
[1780054687815,28.81,73454.85,0.0,0.24542,0.00014,23.73358]
[1780054687897,28.81,73454.85,0.0,0.24542,0.00014,23.73358]
[1780054688055,28.81,73454.85,0.0,0.24542,0.00014,23.73358]
[1780054688189,28.81,73454.85,0.0,0.24543,0.00014,23.73371]
[1780054691173,28.81,73456.47,0.0,0.24567,0.00014,23.74667]
[1780054691214,28.81,73456.47,0.0,0.24567,0.00014,23.74667]
[1780054691267,28.81,73457.08,0.0,0.24576,0.00014,23.75166]
[1780054696574,28.81,73457.27,0.0,0.2458,0.00014,23.75372]
[1780054701245,28.81,73456.93,0.0,0.24577,0.00014,23.75204]
[1780054701303,28.81,73456.93,0.0,0.24577,0.00014,23.75204]
[1780054701347,28.81,73456.93,0.0,0.24577,0.00014,23.75204]
[1780054702278,28.81,73456.91,0.0,0.24577,0.00014,23.75226]
[1780054705101,28.81,73457.0,0.0,0.24579,0.00014,23.75316]
[1780054705135,28.81,73457.0,0.0,0.24579,0.00014,23.75316]
[1780054705193,28.81,73457.0,0.0,0.24579,0.00014,23.75328]
[1780054707034,28.81,73457.61,0.0,0.24588,0.00014,23.75821]
[1780054707088,28.81,73457.61,0.0,0.24588,0.00014,23.75821]
[1780054707144,28.81,73457.61,0.0,0.24588,0.00014,23.75821]
[1780054707190,28.81,73457.61,0.0,0.24588,0.00014,23.75821]
[1780054707189,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054707349,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054707382,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054707605,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054707651,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054707818,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054707861,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054708040,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054708071,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054708253,28.81,73457.61,0.0,0.24588,0.00014,23.75832]
[1780054708280,28.81,73457.61,0.0,0.24589,0.00014,23.75843]
[1780054713282,28.82,73458.76,0.0,0.24604,0.00014,23.76477]
[1780054713289,28.82,73459.33,0.0,0.24613,0.00014,23.76946]
[1780054713346,28.82,73459.33,0.0,0.24613,0.00014,23.76946]
[1780054719295,28.82,73458.68,0.0,0.24606,0.00014,23.76571]
[1780054724300,28.82,73458.13,0.0,0.246,0.00014,23.76256]
[1780054724964,28.82,73458.13,0.0,0.246,0.00014,23.76256]
[1780054725076,28.82,73458.13,0.0,0.246,0.00014,23.76256]
[1780054725163,28.82,73458.13,0.0,0.246,0.00014,23.76256]
[1780054725206,28.82,73458.13,0.0,0.246,0.00014,23.76256]
[1780054725264,28.82,73458.13,0.0,0.24601,0.00014,23.76278]
[1780054725393,28.82,73458.13,0.0,0.24601,0.00014,23.76278]
[1780054725481,28.82,73458.13,0.0,0.24601,0.00014,23.76278]
[1780054725610,28.82,73458.13,0.0,0.24601,0.00014,23.76278]
[1780054725665,28.82,73458.13,0.0,0.24601,0.00014,23.76278]
[1780054725911,28.82,73458.13,0.0,0.24601,0.00014,23.76278]
[1780054725939,28.82,73458.13,0.0,0.24601,0.00014,23.76278]
[1780054726283,28.82,73458.13,0.0,0.24601,0.00014,23.76278]
[1780054726302,28.82,73460.31,0.0,0.24632,0.00015,23.77988]
[1780054726326,28.82,73460.31,0.0,0.24632,0.00015,23.77988]
[1780054726501,28.82,73460.31,0.0,0.24632,0.00015,23.77988]
[1780054727303,28.82,73462.21,0.0,0.2466,0.00015,23.79482]
[1780054729305,28.82,73452.25,0.0,0.24516,0.00014,23.71698]
[1780054730301,28.82,73452.25,0.0,0.24516,0.00014,23.71698]
[1780054730306,28.82,73450.77,0.0,0.24495,0.00014,23.70551]
[1780054735311,28.83,73448.86,0.0,0.24469,0.00014,23.6914]
[1780054738824,28.83,73454.89,0.0,0.24557,0.00014,23.73918]
[1780054738861,28.83,73454.89,0.0,0.24557,0.00014,23.73918]
[1780054744320,28.83,73458.54,0.0,0.24612,0.00014,23.76889]
[1780054745649,28.83,73454.65,0.0,0.24556,0.00014,23.73868]
[1780054745804,28.83,73454.65,0.0,0.24556,0.00014,23.73868]
[1780054745847,28.83,73454.65,0.0,0.24556,0.00014,23.73868]
[1780054745932,28.83,73454.65,0.0,0.24556,0.00014,23.73868]
[1780054746054,28.83,73454.65,0.0,0.24556,0.00014,23.73868]
[1780054746112,28.83,73454.65,0.0,0.24556,0.00014,23.73868]
[1780054746272,28.83,73454.65,0.0,0.24557,0.00014,23.7388]
[1780054746363,28.83,73454.65,0.0,0.24557,0.00014,23.7388]
[1780054746385,28.83,73454.65,0.0,0.24557,0.00014,23.7388]
[1780054746629,28.83,73454.65,0.0,0.24557,0.00014,23.7388]
[1780054746662,28.83,73454.65,0.0,0.24557,0.00014,23.7388]
[1780054746838,28.83,73454.65,0.0,0.24557,0.00014,23.7388]
[1780054746873,28.83,73454.65,0.0,0.24557,0.00014,23.7388]
[1780054747113,28.83,73454.65,0.0,0.24557,0.00014,23.7388]
[1780054747214,28.83,73454.65,0.0,0.24557,0.00014,23.73891]
[1780054749978,28.83,73456.27,0.0,0.24581,0.00014,23.75185]
[1780054750006,28.83,73456.27,0.0,0.24581,0.00014,23.75185]
[1780054750135,28.83,73456.27,0.0,0.24581,0.00014,23.75185]
[1780054750237,28.83,73456.27,0.0,0.24581,0.00014,23.75195]
[1780054750443,28.83,73456.27,0.0,0.24581,0.00014,23.75195]
[1780054751327,28.83,73456.44,0.0,0.24584,0.00014,23.75336]
[1780054756333,28.83,73446.18,0.0,0.24436,0.00014,23.67333]
[1780054756963,28.83,73446.18,0.0,0.24436,0.00014,23.67333]
[1780054757066,28.83,73446.18,0.0,0.24436,0.00014,23.67333]
[1780054757158,28.83,73446.18,0.0,0.24436,0.00014,23.67333]
[1780054757189,28.83,73446.18,0.0,0.24436,0.00014,23.67333]
[1780054757259,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054757364,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054757402,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054757582,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054757626,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054757805,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054757840,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054758011,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054758056,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054758251,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054758300,28.83,73446.18,0.0,0.24436,0.00014,23.6734]
[1780054758335,28.83,73444.6,0.0,0.24414,0.00014,23.66104]
[1780054758513,28.83,73444.6,0.0,0.24414,0.00014,23.66104]
[1780054760799,28.83,73443.67,0.0,0.244,0.00014,23.65385]
[1780054760833,28.83,73443.67,0.0,0.244,0.00014,23.65385]
[1780054761338,28.83,73443.01,0.0,0.24391,0.00014,23.64874]
[1780054763789,28.83,73440.93,0.0,0.24361,0.00014,23.63234]
[1780054763819,28.83,73440.93,0.0,0.24361,0.00014,23.63234]
[1780054763972,28.83,73440.93,0.0,0.24361,0.00014,23.63234]
[1780054764080,28.83,73440.93,0.0,0.24361,0.00014,23.63234]
[1780054764193,28.83,73440.93,0.0,0.24361,0.00014,23.63234]
[1780054764232,28.83,73440.93,0.0,0.24361,0.00014,23.63234]
[1780054764341,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054764394,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054764419,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054764594,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054764690,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054764808,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054764837,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054765013,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054765048,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054765222,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054765258,28.83,73432.15,0.0,0.24235,0.00014,23.5632]
[1780054765324,28.84,73432.15,0.0,0.24235,0.00014,23.56327]
[1780054765426,28.84,73432.15,0.0,0.24235,0.00014,23.56327]
[1780054767200,28.84,73430.03,0.0,0.24205,0.00014,23.54662]
[1780054767301,28.84,73430.03,0.0,0.24205,0.00014,23.54669]
[1780054772351,28.84,73432.86,0.0,0.24244,0.00014,23.56612]
[1780054777356,28.84,73438.94,0.0,0.24331,0.00014,23.61406]
[1780054781674,28.84,73438.58,0.0,0.24326,0.00014,23.61122]
[1780054781729,28.84,73438.58,0.0,0.24326,0.00014,23.61122]
[1780054787366,28.84,73440.98,0.0,0.24361,0.00014,23.63005]
[1780054792373,28.84,73443.02,0.0,0.2439,0.00014,23.646]
[1780054797377,28.84,73443.89,0.0,0.24402,0.00014,23.65262]
[1780054802382,28.83,73445.84,0.0,0.2443,0.00014,23.66785]
[1780054804101,28.83,73447.37,0.0,0.24452,0.00014,23.67976]
[1780054804214,28.83,73447.37,0.0,0.24452,0.00014,23.67976]
[1780054804385,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054804453,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054804491,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054804655,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054804756,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054804883,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054804969,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054805169,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054805216,28.83,73444.08,0.0,0.24404,0.00014,23.65386]
[1780054805271,28.83,73444.08,0.0,0.24404,0.00014,23.65381]
[1780054805432,28.83,73444.08,0.0,0.24404,0.00014,23.65381]
[1780054805469,28.83,73444.08,0.0,0.24404,0.00014,23.65381]
[1780054805669,28.83,73444.08,0.0,0.24404,0.00014,23.65381]
[1780054805740,28.83,73444.08,0.0,0.24404,0.00014,23.65381]
[1780054806126,28.83,73444.08,0.0,0.24404,0.00014,23.65381]
[1780054806165,28.83,73444.08,0.0,0.24404,0.00014,23.65381]
[1780054806373,28.83,73444.08,0.0,0.24404,0.00014,23.65381]
[1780054806387,28.83,73444.92,0.0,0.24416,0.00014,23.66039]
[1780054810978,28.83,73451.66,0.0,0.24514,0.00014,23.71346]
[1780054811014,28.83,73451.66,0.0,0.24514,0.00014,23.71346]
[1780054811242,28.83,73451.66,0.0,0.24514,0.00014,23.71346]
[1780054811344,28.83,73451.66,0.0,0.24514,0.00014,23.71344]
[1780054813024,28.83,73454.39,0.0,0.24553,0.00014,23.73481]
[1780054813070,28.83,73454.39,0.0,0.24553,0.00014,23.73481]
[1780054813120,28.83,73454.39,0.0,0.24553,0.00014,23.73481]
[1780054814062,28.83,73454.39,0.0,0.24553,0.00014,23.73481]
[1780054814072,28.83,73454.39,0.0,0.24553,0.00014,23.73481]
[1780054814322,28.83,73454.39,0.0,0.24553,0.00014,23.73481]
[1780054814371,28.83,73454.39,0.0,0.24553,0.00014,23.73481]
[1780054814395,28.83,73452.0,0.0,0.24519,0.00014,23.71605]
[1780054814526,28.83,73452.0,0.0,0.24519,0.00014,23.71605]
[1780054816607,28.83,73445.35,0.0,0.24423,0.00014,23.66396]
[1780054817398,28.83,73443.91,0.0,0.24402,0.00014,23.6527]
[1780054822403,28.84,73436.71,0.0,0.24299,0.00014,23.59607]
[1780054822847,28.84,73436.71,0.0,0.24299,0.00014,23.59607]
[1780054823000,28.84,73436.71,0.0,0.24299,0.00014,23.59607]
[1780054823020,28.84,73436.71,0.0,0.24299,0.00014,23.59607]
[1780054823128,28.84,73436.71,0.0,0.24299,0.00014,23.59607]
[1780054823163,28.84,73436.71,0.0,0.24299,0.00014,23.59607]
[1780054825925,28.84,73431.27,0.0,0.2422,0.00014,23.5532]
[1780054825965,28.84,73431.27,0.0,0.2422,0.00014,23.5532]
[1780054826015,28.84,73431.27,0.0,0.2422,0.00014,23.5532]
[1780054826096,28.84,73431.27,0.0,0.2422,0.00014,23.5532]
[1780054826234,28.84,73431.27,0.0,0.2422,0.00014,23.5532]
[1780054828409,28.84,73422.17,0.0,0.2409,0.00014,23.48133]
[1780054833414,28.84,73427.42,0.0,0.24163,0.00014,23.5197]
[1780054834220,28.84,73427.42,0.0,0.24163,0.00014,23.5197]
[1780054834256,28.84,73427.42,0.0,0.24163,0.00014,23.5197]
[1780054834297,28.84,73427.42,0.0,0.24163,0.00014,23.5197]
[1780054839187,28.84,73431.85,0.0,0.24229,0.00014,23.55564]
[1780054839683,28.84,73431.85,0.0,0.24229,0.00014,23.55583]
[1780054839726,28.84,73431.85,0.0,0.24229,0.00014,23.55583]
[1780054839919,28.84,73431.85,0.0,0.24229,0.00014,23.55583]
[1780054839970,28.84,73431.85,0.0,0.24229,0.00014,23.55583]
[1780054840138,28.84,73431.85,0.0,0.24229,0.00014,23.55583]
[1780054840183,28.84,73431.85,0.0,0.24229,0.00014,23.55583]
[1780054840422,28.84,73431.85,0.0,0.24229,0.00014,23.55583]
[1780054840421,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054840455,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054840642,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054840686,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054840935,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054840966,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054841151,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054841179,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054841370,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054841392,28.84,73432.8,0.0,0.24243,0.00014,23.56344]
[1780054841422,28.84,73436.07,0.0,0.2429,0.00014,23.58947]
[1780054841590,28.84,73436.07,0.0,0.2429,0.00014,23.58947]
[1780054844344,28.84,73437.19,0.0,0.24307,0.00014,23.59837]
[1780054844386,28.84,73437.19,0.0,0.24307,0.00014,23.59837]
[1780054844387,28.84,73437.19,0.0,0.24307,0.00014,23.5984]
[1780054847623,28.84,73435.35,0.0,0.24281,0.00014,23.58403]
[1780054847766,28.84,73435.35,0.0,0.24281,0.00014,23.58403]
[1780054847808,28.84,73435.35,0.0,0.24281,0.00014,23.58403]
[1780054847863,28.84,73435.35,0.0,0.24281,0.00014,23.58403]
[1780054848034,28.84,73435.35,0.0,0.24281,0.00014,23.58403]
[1780054848126,28.84,73435.35,0.0,0.24281,0.00014,23.58403]
[1780054848219,28.84,73435.35,0.0,0.24281,0.00014,23.58403]
[1780054848248,28.84,73435.35,0.0,0.24281,0.00014,23.58403]
[1780054848429,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054848557,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054848616,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054848801,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054848835,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054849014,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054849053,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054849216,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054849236,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054849319,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054849443,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054849503,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054849657,28.84,73435.57,0.0,0.24284,0.00014,23.58579]
[1780054850431,28.84,73440.89,0.0,0.2436,0.00014,23.62751]
[1780054852622,28.84,73444.86,0.0,0.24417,0.00014,23.65862]
[1780054852663,28.84,73444.86,0.0,0.24417,0.00014,23.65862]
[1780054853345,28.84,73444.86,0.0,0.24417,0.00014,23.65867]
[1780054853950,28.84,73444.86,0.0,0.24417,0.00014,23.65867]
[1780054854435,28.84,73447.05,0.0,0.24449,0.00014,23.67589]
[1780054860442,28.84,73446.44,0.0,0.24438,0.00014,23.67017]
[1780054866435,28.84,73443.45,0.0,0.24394,0.00014,23.64633]
[1780054871456,28.84,73441.04,0.0,0.2436,0.00014,23.62731]
[1780054876461,28.84,73441.15,0.0,0.24361,0.00014,23.62805]
[1780054877148,28.84,73441.15,0.0,0.24361,0.00014,23.62805]
[1780054877219,28.84,73441.15,0.0,0.24361,0.00014,23.62805]
[1780054882259,28.84,73442.13,0.0,0.24375,0.00014,23.63568]
[1780054887471,28.84,73442.52,0.0,0.2438,0.00014,23.6387]
[1780054892476,28.83,73441.53,0.0,0.24364,0.00014,23.62757]
[1780054898482,28.83,73444.27,0.0,0.24403,0.00014,23.64897]
[1780054903487,28.83,73445.49,0.0,0.2442,0.00014,23.65834]
[1780054908492,28.83,73441.23,0.0,0.24358,0.00014,23.62457]
[1780054913497,28.83,73443.1,0.0,0.24385,0.00014,23.63925]
[1780054916500,28.83,73432.05,0.0,0.24226,0.00014,23.55201]
[1780054922506,28.83,73430.86,0.0,0.24209,0.00014,23.54298]
[1780054923551,28.83,73432.27,0.0,0.2423,0.00014,23.55411]
[1780054924508,28.83,73432.36,0.0,0.24231,0.00014,23.55485]
[1780054925354,28.83,73432.36,0.0,0.24231,0.00014,23.55485]
[1780054925372,28.83,73432.36,0.0,0.24231,0.00014,23.55485]
[1780054925467,28.83,73432.36,0.0,0.24231,0.00014,23.55485]
[1780054925494,28.83,73432.36,0.0,0.24231,0.00014,23.55488]
[1780054925619,28.83,73432.36,0.0,0.24231,0.00014,23.55488]
[1780054925680,28.83,73432.36,0.0,0.24231,0.00014,23.55488]
[1780054925967,28.83,73432.36,0.0,0.24231,0.00014,23.55488]
[1780054926042,28.83,73432.36,0.0,0.24231,0.00014,23.55488]
[1780054926182,28.83,73432.36,0.0,0.24231,0.00014,23.55488]
[1780054926510,28.83,73432.79,0.0,0.24237,0.00014,23.55834]
[1780054929152,28.83,73432.74,0.0,0.24237,0.00014,23.55803]
[1780054929228,28.83,73432.74,0.0,0.24237,0.00014,23.55803]
[1780054929345,28.83,73432.74,0.0,0.24237,0.00014,23.55803]
[1780054929446,28.83,73432.74,0.0,0.24237,0.00014,23.55807]
[1780054934518,28.84,73435.83,0.0,0.24282,0.00014,23.58297]
[1780054939524,28.84,73437.77,0.0,0.2431,0.00014,23.59825]
[1780054944529,28.84,73438.49,0.0,0.24321,0.00014,23.60403]
[1780054947214,28.84,73438.4,0.0,0.24319,0.00014,23.60334]
[1780054947280,28.84,73438.4,0.0,0.24319,0.00014,23.60334]
[1780054947437,28.84,73438.4,0.0,0.24319,0.00014,23.60335]
[1780054948372,28.84,73438.4,0.0,0.24319,0.00014,23.60335]
[1780054952302,28.84,73433.19,0.0,0.24242,0.00014,23.559]
[1780054952537,28.84,73432.92,0.0,0.24239,0.00014,23.5569]
[1780054957542,28.84,73432.8,0.0,0.24237,0.00014,23.55596]
[1780054962547,28.84,73432.27,0.0,0.24229,0.00014,23.55186]
[1780054967552,28.84,73432.07,0.0,0.24226,0.00014,23.55029]
[1780054972557,28.84,73432.32,0.0,0.2423,0.00014,23.55246]
[1780054977562,28.84,73431.67,0.0,0.24221,0.00014,23.54751]
[1780054979594,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054979792,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054979848,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980050,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980260,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980411,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980458,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980543,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980560,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980667,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980753,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054980913,28.84,73432.25,0.0,0.2423,0.00014,23.55213]
[1780054981566,28.84,73432.23,0.0,0.2423,0.00014,23.55202]
[1780054981751,28.84,73432.23,0.0,0.2423,0.00014,23.55202]
[1780054982197,28.84,73432.23,0.0,0.2423,0.00014,23.55202]
[1780054982547,28.84,73432.23,0.0,0.2423,0.00014,23.55202]
[1780054984288,28.84,73434.06,0.0,0.24256,0.00014,23.56658]
[1780054987269,28.84,73438.72,0.0,0.24323,0.00014,23.60339]
[1780054987363,28.84,73438.72,0.0,0.24324,0.00014,23.60346]
[1780054991577,28.84,73455.0,0.0,0.24559,0.00014,23.73161]
[1780054996582,28.84,73458.31,0.0,0.24607,0.00014,23.75744]
[1780054997190,28.84,73458.31,0.0,0.24607,0.00014,23.75744]
[1780054997583,28.84,73458.28,0.0,0.24606,0.00014,23.75718]
[1780054999493,28.84,73458.28,0.0,0.24606,0.00014,23.75715]
[1780054999524,28.84,73458.28,0.0,0.24606,0.00014,23.75715]
[1780055000011,28.84,73458.28,0.0,0.24606,0.00014,23.75712]
[1780055000109,28.84,73458.28,0.0,0.24606,0.00014,23.75712]
[1780055000229,28.84,73458.28,0.0,0.24606,0.00014,23.75712]
[1780055000383,28.84,73458.28,0.0,0.24606,0.00014,23.75712]
[1780055000446,28.84,73458.28,0.0,0.24606,0.00014,23.75712]
[1780055000559,28.84,73458.28,0.0,0.24606,0.00014,23.75712]
[1780055000586,28.84,73457.52,0.0,0.24595,0.00014,23.75117]
[1780055000650,28.84,73457.52,0.0,0.24595,0.00014,23.75117]
[1780055000720,28.84,73457.52,0.0,0.24595,0.00014,23.75117]
[1780055000961,28.84,73457.52,0.0,0.24595,0.00014,23.75117]
[1780055001587,28.84,73458.04,0.0,0.24603,0.00014,23.75522]
[1780055003358,28.84,73459.08,0.0,0.24618,0.00014,23.76329]
[1780055004361,28.84,73459.08,0.0,0.24618,0.00014,23.7633]
[1780055004397,28.84,73459.08,0.0,0.24618,0.00014,23.7633]
[1780055004452,28.84,73459.08,0.0,0.24618,0.00014,23.7633]
[1780055004590,28.84,73459.08,0.0,0.24618,0.00014,23.76323]
[1780055005591,28.84,73468.22,0.0,0.24749,0.00015,23.83424]
[1780055006834,28.84,73470.29,0.0,0.24778,0.00015,23.84982]
[1780055010835,28.84,73471.11,0.0,0.24793,0.00015,23.85745]
[1780055011514,28.84,73471.11,0.0,0.24792,0.00015,23.85484]
[1780055015679,28.84,73466.08,0.0,0.24719,0.00015,23.8155]
[1780055015755,28.84,73466.08,0.0,0.24719,0.00015,23.8155]
[1780055021058,28.84,73464.39,0.0,0.24694,0.00015,23.80236]
[1780055027598,28.84,73462.46,0.0,0.24668,0.00015,23.78825]
[1780055033252,28.84,73462.04,0.0,0.24663,0.00015,23.78569]
[1780055038625,28.85,73461.03,0.0,0.24651,0.00015,23.77877]
[1780055044631,28.85,73456.81,0.0,0.24591,0.00014,23.74671]
[1780055046412,28.85,73453.77,0.0,0.24547,0.00014,23.72302]
[1780055046599,28.85,73453.77,0.0,0.24547,0.00014,23.72302]
[1780055046633,28.85,73453.08,0.0,0.24538,0.00014,23.71774]
[1780055046721,28.85,73453.08,0.0,0.24538,0.00014,23.71774]
[1780055046847,28.85,73453.08,0.0,0.24538,0.00014,23.71774]
[1780055047309,28.85,73453.08,0.0,0.24538,0.00014,23.71774]
[1780055047488,28.85,73453.08,0.0,0.24538,0.00014,23.71774]
[1780055047534,28.85,73453.08,0.0,0.24538,0.00014,23.71774]
[1780055047558,28.85,73453.08,0.0,0.24538,0.00014,23.71785]
[1780055047681,28.85,73453.08,0.0,0.24538,0.00014,23.71785]
[1780055048255,28.85,73453.08,0.0,0.24538,0.00014,23.71785]
[1780055048321,28.85,73453.08,0.0,0.24538,0.00014,23.71786]
[1780055054641,28.85,73452.45,0.0,0.24529,0.00014,23.71298]
[1780055054949,28.85,73452.45,0.0,0.24529,0.00014,23.71298]
[1780055055491,28.85,73452.45,0.0,0.24529,0.00014,23.71298]
[1780055055591,28.85,73452.45,0.0,0.24529,0.00014,23.71299]
[1780055059534,28.85,73453.39,0.0,0.24543,0.00014,23.72035]
[1780055059583,28.85,73453.39,0.0,0.24543,0.00014,23.72035]
[1780055059646,28.85,73453.9,0.0,0.2455,0.00014,23.72431]
[1780055065652,28.85,73457.69,0.0,0.24605,0.00014,23.75419]
[1780055070657,28.85,73458.2,0.0,0.24613,0.00014,23.75847]
[1780055075662,28.85,73459.22,0.0,0.24627,0.00014,23.76362]
[1780055080667,28.85,73459.23,0.0,0.24627,0.00014,23.764]
[1780055084844,28.85,73456.86,0.0,0.24593,0.00014,23.74565]
[1780055086288,28.85,73456.86,0.0,0.24593,0.00014,23.74565]
[1780055086413,28.85,73456.86,0.0,0.24593,0.00014,23.74565]
[1780055086437,28.85,73456.86,0.0,0.24593,0.00014,23.74569]
[1780055086683,28.85,73456.86,0.0,0.24593,0.00014,23.74569]
[1780055086747,28.85,73456.86,0.0,0.24593,0.00014,23.74569]
[1780055086915,28.85,73456.86,0.0,0.24593,0.00014,23.74569]
[1780055086986,28.85,73456.86,0.0,0.24593,0.00014,23.74569]
[1780055087397,28.85,73456.86,0.0,0.24593,0.00014,23.74569]
[1780055087450,28.85,73456.86,0.0,0.24593,0.00014,23.74574]
[1780055088131,28.85,73456.86,0.0,0.24593,0.00014,23.74574]
[1780055088653,28.85,73456.86,0.0,0.24593,0.00014,23.74574]
[1780055088676,28.85,73448.39,0.0,0.24471,0.00014,23.67942]
[1780055088733,28.85,73448.39,0.0,0.24471,0.00014,23.67942]
[1780055089484,28.85,73448.39,0.0,0.24471,0.00014,23.67935]
[1780055091679,28.85,73439.01,0.0,0.24336,0.00014,23.60557]
[1780055096684,28.85,73434.21,0.0,0.24267,0.00014,23.56785]
[1780055100456,28.85,73428.07,0.0,0.24179,0.00014,23.51961]
[1780055100526,28.85,73428.07,0.0,0.24179,0.00014,23.51961]
[1780055100595,28.85,73428.07,0.0,0.24179,0.00014,23.51967]
[1780055101153,28.85,73428.07,0.0,0.24179,0.00014,23.51967]
[1780055101301,28.85,73428.07,0.0,0.24179,0.00014,23.51967]
[1780055101382,28.85,73428.07,0.0,0.24179,0.00014,23.51967]
[1780055101481,28.85,73428.07,0.0,0.24179,0.00014,23.51967]
[1780055101584,28.85,73428.07,0.0,0.24179,0.00014,23.51967]
[1780055101686,28.85,73428.07,0.0,0.24179,0.00014,23.51976]
[1780055101709,28.85,73428.07,0.0,0.24179,0.00014,23.51976]
[1780055101786,28.85,73428.07,0.0,0.24179,0.00014,23.51976]
[1780055101844,28.85,73428.07,0.0,0.24179,0.00014,23.51976]
[1780055101993,28.85,73428.07,0.0,0.24179,0.00014,23.51976]
[1780055102690,28.85,73425.63,0.0,0.24144,0.00014,23.5005]
[1780055103542,28.85,73425.63,0.0,0.24144,0.00014,23.5005]
[1780055105693,28.85,73437.13,0.0,0.24309,0.00014,23.591]
[1780055110698,28.85,73441.17,0.0,0.24367,0.00014,23.62252]
[1780055114912,28.85,73441.64,0.0,0.24373,0.00014,23.62613]
[1780055114991,28.85,73441.64,0.0,0.24373,0.00014,23.62613]
[1780055115269,28.85,73441.64,0.0,0.24373,0.00014,23.62612]
[1780055116898,28.85,73437.95,0.0,0.2432,0.00014,23.59709]
[1780055117050,28.85,73437.95,0.0,0.2432,0.00014,23.59709]
[1780055117347,28.85,73437.95,0.0,0.2432,0.00014,23.59709]
[1780055117418,28.85,73437.95,0.0,0.2432,0.00014,23.59709]
[1780055117633,28.85,73437.95,0.0,0.2432,0.00014,23.59709]
[1780055117706,28.85,73437.15,0.0,0.24308,0.00014,23.59078]
[1780055117724,28.85,73437.15,0.0,0.24308,0.00014,23.59078]
[1780055117885,28.85,73437.15,0.0,0.24308,0.00014,23.59078]
[1780055117969,28.85,73437.15,0.0,0.24308,0.00014,23.59078]
[1780055118212,28.85,73437.15,0.0,0.24308,0.00014,23.59078]
[1780055118313,28.85,73437.15,0.0,0.24309,0.00014,23.59079]
[1780055123712,28.85,73434.05,0.0,0.24264,0.00014,23.56648]
[1780055126864,28.85,73433.61,0.0,0.24258,0.00014,23.56304]
[1780055126904,28.85,73433.61,0.0,0.24258,0.00014,23.56304]
[1780055127127,28.85,73433.61,0.0,0.24258,0.00014,23.56306]
[1780055132721,28.85,73435.11,0.0,0.24278,0.00014,23.57176]
[1780055134099,28.85,73435.26,0.0,0.2428,0.00014,23.57297]
[1780055134176,28.85,73435.26,0.0,0.2428,0.00014,23.57297]
[1780055134312,28.85,73435.26,0.0,0.2428,0.00014,23.57297]
[1780055134373,28.85,73435.26,0.0,0.2428,0.00014,23.57297]
[1780055134515,28.85,73435.26,0.0,0.2428,0.00014,23.57297]
[1780055134576,28.85,73435.26,0.0,0.2428,0.00014,23.57297]
[1780055134720,28.85,73435.26,0.0,0.2428,0.00014,23.57297]
[1780055134723,28.85,73435.27,0.0,0.2428,0.00014,23.57308]
[1780055134775,28.85,73435.27,0.0,0.2428,0.00014,23.57308]
[1780055135133,28.85,73435.27,0.0,0.2428,0.00014,23.57308]
[1780055135221,28.85,73435.27,0.0,0.2428,0.00014,23.57308]
[1780055135359,28.85,73435.27,0.0,0.2428,0.00014,23.57311]
[1780055139390,28.85,73435.0,0.0,0.24276,0.00014,23.5711]
[1780055139489,28.85,73435.0,0.0,0.24276,0.00014,23.57114]
[1780055143011,28.85,73434.61,0.0,0.24271,0.00014,23.56812]
[1780055143180,28.85,73434.61,0.0,0.24271,0.00014,23.56812]
[1780055143273,28.85,73434.61,0.0,0.24271,0.00014,23.56812]
[1780055143359,28.85,73434.61,0.0,0.24271,0.00014,23.56812]
[1780055143500,28.85,73434.61,0.0,0.24271,0.00014,23.56812]
[1780055143520,28.85,73434.61,0.0,0.24271,0.00014,23.56812]
[1780055143709,28.85,73434.61,0.0,0.24271,0.00014,23.56812]
[1780055143714,28.85,73434.61,0.0,0.24271,0.00014,23.56829]
[1780055143742,28.85,73434.61,0.0,0.24271,0.00014,23.56829]
[1780055143938,28.85,73434.61,0.0,0.24271,0.00014,23.56829]
[1780055144733,28.85,73443.47,0.0,0.24399,0.00014,23.63803]
[1780055145333,28.85,73443.47,0.0,0.24399,0.00014,23.63803]
[1780055145864,28.85,73443.47,0.0,0.24399,0.00014,23.63797]
[1780055145941,28.85,73443.47,0.0,0.24399,0.00014,23.63797]
[1780055146735,28.85,73451.96,0.0,0.24521,0.00014,23.70456]
[1780055147658,28.85,73451.96,0.0,0.24521,0.00014,23.70456]
[1780055147755,28.85,73451.96,0.0,0.24521,0.00014,23.70455]
[1780055147787,28.85,73451.96,0.0,0.24521,0.00014,23.70455]
[1780055148737,28.85,73454.63,0.0,0.2456,0.00014,23.72554]
[1780055152551,28.85,73454.92,0.0,0.24564,0.00014,23.7277]
[1780055152595,28.85,73454.92,0.0,0.24564,0.00014,23.7277]
[1780055152684,28.85,73454.92,0.0,0.24564,0.00014,23.72767]
[1780055157746,28.85,73454.66,0.0,0.2456,0.00014,23.72556]
[1780055162751,28.85,73453.29,0.0,0.2454,0.00014,23.71476]
[1780055167756,28.85,73452.82,0.0,0.24533,0.00014,23.71104]
[1780055172761,28.85,73452.82,0.0,0.24533,0.00014,23.71106]
[1780055177766,28.85,73453.22,0.0,0.24539,0.00014,23.71412]
[1780055179535,28.85,73453.22,0.0,0.24539,0.00014,23.71411]
[1780055179623,28.85,73453.22,0.0,0.24539,0.00014,23.71411]
[1780055179721,28.85,73453.22,0.0,0.24539,0.00014,23.71411]
[1780055179724,28.85,73453.22,0.0,0.24539,0.00014,23.71411]
[1780055183018,28.85,73453.16,0.0,0.24538,0.00014,23.71368]
[1780055184076,28.85,73453.16,0.0,0.24538,0.00014,23.71367]
[1780055184117,28.85,73453.16,0.0,0.24538,0.00014,23.71367]
[1780055184767,28.85,73453.16,0.0,0.24538,0.00014,23.71368]
[1780055189778,28.85,73451.3,0.0,0.24511,0.00014,23.69913]
[1780055194833,28.85,73450.34,0.0,0.24495,0.00014,23.68846]
[1780055199885,28.85,73452.69,0.0,0.24529,0.00014,23.70688]
[1780055204901,28.85,73454.8,0.0,0.2456,0.00014,23.72339]
[1780055209923,28.85,73455.25,0.0,0.24566,0.00014,23.72679]
[1780055214944,28.85,73455.14,0.0,0.24564,0.00014,23.72583]
[1780055220021,28.85,73454.38,0.0,0.24553,0.00014,23.71982]
[1780055225033,28.85,73455.89,0.0,0.24575,0.00014,23.73157]
[1780055230070,28.85,73455.99,0.0,0.24576,0.00014,23.73226]
[1780055235090,28.85,73456.19,0.0,0.24579,0.00014,23.73369]
[1780055238357,28.85,73456.41,0.0,0.24582,0.00014,23.73529]
[1780055242082,28.85,73460.7,0.0,0.24644,0.00015,23.76874]
[1780055242832,28.85,73458.95,0.0,0.24618,0.00014,23.75501]
[1780055247837,28.85,73460.14,0.0,0.24636,0.00014,23.7645]
[1780055252842,28.85,73463.21,0.0,0.24678,0.00015,23.78516]
[1780055257847,28.85,73460.62,0.0,0.2464,0.00015,23.76471]
[1780055262852,28.85,73458.88,0.0,0.24615,0.00014,23.75092]
[1780055263691,28.85,73458.88,0.0,0.24615,0.00014,23.75092]
[1780055263718,28.85,73458.88,0.0,0.24615,0.00014,23.75089]
[1780055266830,28.85,73454.11,0.0,0.24545,0.00014,23.71328]
[1780055266901,28.85,73449.64,0.0,0.2448,0.00014,23.67816]
[1780055272865,28.85,73448.57,0.0,0.24464,0.00014,23.66925]
[1780055277870,28.85,73446.99,0.0,0.2444,0.00014,23.6565]
[1780055282875,28.85,73451.83,0.0,0.24509,0.00014,23.6941]
[1780055287880,28.85,73449.12,0.0,0.24469,0.00014,23.6724]
[1780055292663,28.84,73450.33,0.0,0.24486,0.00014,23.68158]
[1780055297890,28.84,73452.41,0.0,0.24515,0.00014,23.69735]
[1780055299285,28.84,73453.71,0.0,0.24534,0.00014,23.70746]
[1780055299464,28.84,73453.71,0.0,0.24534,0.00014,23.70746]
[1780055299676,28.84,73453.71,0.0,0.24534,0.00014,23.70746]
[1780055299724,28.84,73453.71,0.0,0.24534,0.00014,23.70746]
[1780055299777,28.84,73453.71,0.0,0.24534,0.00014,23.70735]
[1780055299927,28.84,73453.71,0.0,0.24534,0.00014,23.70735]
[1780055299958,28.84,73453.71,0.0,0.24534,0.00014,23.70735]
[1780055300205,28.84,73453.71,0.0,0.24534,0.00014,23.70735]
[1780055300265,28.84,73453.71,0.0,0.24534,0.00014,23.70735]
[1780055300525,28.84,73453.71,0.0,0.24534,0.00014,23.70735]
[1780055300540,28.84,73453.71,0.0,0.24534,0.00014,23.70735]
[1780055300617,28.84,73453.71,0.0,0.24534,0.00014,23.70724]
[1780055300998,28.84,73453.71,0.0,0.24534,0.00014,23.70724]
[1780055301050,28.84,73453.71,0.0,0.24534,0.00014,23.70724]
[1780055301895,28.84,73454.16,0.0,0.2454,0.00014,23.71068]
[1780055301901,28.84,73454.16,0.0,0.2454,0.00014,23.71068]
[1780055301933,28.84,73454.16,0.0,0.2454,0.00014,23.71068]
[1780055302241,28.84,73454.16,0.0,0.2454,0.00014,23.71068]
[1780055302271,28.84,73454.16,0.0,0.2454,0.00014,23.71068]
[1780055302614,28.84,73454.16,0.0,0.2454,0.00014,23.71068]
[1780055302642,28.84,73454.16,0.0,0.2454,0.00014,23.71068]
[1780055302743,28.84,73454.16,0.0,0.2454,0.00014,23.71056]
[1780055303102,28.84,73454.16,0.0,0.2454,0.00014,23.71056]
[1780055307549,28.84,73457.51,0.0,0.24587,0.00014,23.73626]
[1780055307610,28.84,73457.51,0.0,0.24587,0.00014,23.73626]
[1780055307728,28.84,73457.51,0.0,0.24587,0.00014,23.73612]
[1780055312906,28.84,73455.26,0.0,0.24552,0.00014,23.71524]
[1780055314856,28.84,73454.17,0.0,0.24536,0.00014,23.70673]
[1780055317884,28.84,73448.42,0.0,0.24453,0.00014,23.66168]
[1780055317911,28.84,73445.46,0.0,0.24411,0.00014,23.63856]
[1780055322916,28.84,73443.66,0.0,0.24386,0.00014,23.62485]
[1780055327921,28.84,73443.05,0.0,0.24378,0.00014,23.62061]
[1780055333927,28.85,73443.07,0.0,0.2438,0.00014,23.62143]
[1780055338932,28.85,73447.54,0.0,0.24445,0.00014,23.65705]
[1780055343939,28.85,73446.94,0.0,0.24437,0.00014,23.65264]
[1780055344449,28.85,73446.94,0.0,0.24437,0.00014,23.65264]
[1780055344937,28.85,73446.94,0.0,0.24437,0.00014,23.65273]
[1780055345941,28.85,73429.11,0.0,0.2418,0.00014,23.51233]
[1780055347273,28.85,73429.11,0.0,0.24181,0.00014,23.51242]
[1780055347324,28.85,73429.11,0.0,0.24181,0.00014,23.51242]
[1780055352948,28.85,73430.77,0.0,0.24206,0.00014,23.52606]
[1780055355393,28.85,73430.77,0.0,0.24206,0.00014,23.52621]
[1780055355495,28.85,73430.77,0.0,0.24206,0.00014,23.52621]
[1780055355569,28.85,73430.77,0.0,0.24206,0.00014,23.52621]
[1780055355657,28.85,73430.77,0.0,0.24206,0.00014,23.52621]
[1780055355770,28.85,73430.77,0.0,0.24206,0.00014,23.52621]
[1780055355807,28.85,73430.77,0.0,0.24206,0.00014,23.52621]
[1780055355951,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356028,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356057,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356231,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356266,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356447,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356484,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356659,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356699,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356867,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356915,28.85,73425.84,0.0,0.24135,0.00014,23.48727]
[1780055356936,28.85,73425.84,0.0,0.24135,0.00014,23.48716]
[1780055357084,28.85,73425.84,0.0,0.24135,0.00014,23.48716]
[1780055358328,28.85,73425.84,0.0,0.24135,0.00014,23.48704]
[1780055358389,28.85,73425.84,0.0,0.24135,0.00014,23.48704]
[1780055358952,28.85,73425.84,0.0,0.24134,0.00014,23.48692]
[1780055359314,28.85,73425.84,0.0,0.24134,0.00014,23.48692]
[1780055359402,28.85,73425.84,0.0,0.24134,0.00014,23.48692]
[1780055359958,28.85,73425.84,0.0,0.24134,0.00014,23.48692]
[1780055362220,28.85,73425.84,0.0,0.24134,0.00014,23.48671]
[1780055362527,28.85,73425.84,0.0,0.24134,0.00014,23.48671]
[1780055363977,28.85,73414.66,0.0,0.23974,0.00014,23.39807]
[1780055369364,28.85,73409.66,0.0,0.23902,0.00014,23.35832]
[1780055375990,28.85,73409.69,0.0,0.23902,0.00014,23.3559]
[1780055377027,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377129,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377142,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377226,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377353,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377446,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377570,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377638,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377799,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377870,28.85,73407.84,0.0,0.23875,0.00014,23.34134]
[1780055377900,28.85,73407.84,0.0,0.23876,0.00014,23.34149]
[1780055378007,28.85,73407.84,0.0,0.23876,0.00014,23.34149]
[1780055378038,28.85,73407.84,0.0,0.23876,0.00014,23.34149]
[1780055378234,28.85,73407.84,0.0,0.23876,0.00014,23.34149]
[1780055378303,28.85,73407.84,0.0,0.23876,0.00014,23.34149]
[1780055378342,28.85,73407.84,0.0,0.23876,0.00014,23.34149]
[1780055378441,28.85,73407.84,0.0,0.23876,0.00014,23.34149]
[1780055378993,28.85,73406.52,0.0,0.23857,0.00014,23.33101]
[1780055380736,28.85,73404.91,0.0,0.23834,0.00014,23.31831]
[1780055382592,28.85,73397.05,0.0,0.23722,0.00014,23.25586]
[1780055382751,28.85,73397.05,0.0,0.23722,0.00014,23.25586]
[1780055382780,28.85,73397.05,0.0,0.23722,0.00014,23.25586]
[1780055386917,28.85,73394.98,0.0,0.23694,0.00014,23.23973]
[1780055386981,28.85,73394.98,0.0,0.23694,0.00014,23.23973]
[1780055387001,28.85,73395.29,0.0,0.23698,0.00014,23.24231]
[1780055391544,28.85,73394.77,0.0,0.23692,0.00014,23.23873]
[1780055391658,28.85,73394.77,0.0,0.23692,0.00014,23.23873]
[1780055391727,28.85,73394.77,0.0,0.23692,0.00014,23.23873]
[1780055391751,28.85,73394.77,0.0,0.23692,0.00014,23.23873]
[1780055391991,28.85,73394.77,0.0,0.23692,0.00014,23.23873]
[1780055392006,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055392085,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055392195,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055392321,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055392490,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055392529,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055392771,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055392805,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055393002,28.85,73395.49,0.0,0.23702,0.00014,23.24454]
[1780055393007,28.85,73396.55,0.0,0.23718,0.00014,23.2531]
[1780055393054,28.85,73396.55,0.0,0.23718,0.00014,23.2531]
[1780055393264,28.85,73396.55,0.0,0.23718,0.00014,23.2531]
[1780055393364,28.85,73396.55,0.0,0.23718,0.00014,23.2531]
[1780055393475,28.85,73396.55,0.0,0.23718,0.00014,23.2531]
[1780055393520,28.85,73396.55,0.0,0.23718,0.00014,23.2531]
[1780055393675,28.85,73396.55,0.0,0.23718,0.00014,23.2531]
[1780055394008,28.85,73397.73,0.0,0.23734,0.00014,23.26254]
[1780055399013,28.85,73397.27,0.0,0.23729,0.00014,23.25922]
[1780055404020,28.86,73395.59,0.0,0.23706,0.00014,23.24626]
[1780055409025,28.86,73397.25,0.0,0.2373,0.00014,23.25983]
[1780055414029,28.86,73401.56,0.0,0.23792,0.00014,23.29447]
[1780055420035,28.86,73396.5,0.0,0.2372,0.00014,23.25447]
[1780055425040,28.86,73386.62,0.0,0.23581,0.00014,23.17587]
[1780055426367,28.86,73386.62,0.0,0.23581,0.00014,23.17587]
[1780055426492,28.86,73386.62,0.0,0.23581,0.00014,23.17587]
[1780055426785,28.86,73386.62,0.0,0.23581,0.00014,23.1759]
[1780055429044,28.86,73397.77,0.0,0.23739,0.00014,23.26515]
[1780055431577,28.86,73405.05,0.0,0.23842,0.00014,23.32025]
[1780055433633,28.86,73407.84,0.0,0.23882,0.00014,23.34268]
[1780055433734,28.86,73407.84,0.0,0.23882,0.00014,23.34282]
[1780055439054,28.86,73404.05,0.0,0.2383,0.00014,23.31368]
[1780055443680,28.86,73402.77,0.0,0.23813,0.00014,23.30421]
[1780055443735,28.86,73402.77,0.0,0.23813,0.00014,23.30421]
[1780055449064,28.87,73402.14,0.0,0.23806,0.00014,23.30026]
[1780055454082,28.87,73403.2,0.0,0.23822,0.00014,23.30942]
[1780055460074,28.87,73404.22,0.0,0.23839,0.00014,23.3187]
[1780055461287,28.87,73404.22,0.0,0.23839,0.00014,23.3187]
[1780055461430,28.87,73404.22,0.0,0.23839,0.00014,23.3187]
[1780055462076,28.87,73405.56,0.0,0.23858,0.00014,23.32946]
[1780055462278,28.87,73405.56,0.0,0.23858,0.00014,23.32946]
[1780055462357,28.87,73405.56,0.0,0.23858,0.00014,23.32946]
[1780055463077,28.87,73405.67,0.0,0.2386,0.00014,23.33046]
[1780055465285,28.87,73406.83,0.0,0.23878,0.00014,23.34019]
[1780055465317,28.87,73406.83,0.0,0.23878,0.00014,23.34019]
[1780055466080,28.87,73406.63,0.0,0.23875,0.00014,23.33865]
[1780055471255,28.87,73406.75,0.0,0.23877,0.00014,23.33975]
[1780055471366,28.87,73406.75,0.0,0.23877,0.00014,23.33975]
[1780055471548,28.87,73406.75,0.0,0.23877,0.00014,23.33975]
[1780055471609,28.87,73406.75,0.0,0.23877,0.00014,23.33975]
[1780055471766,28.87,73406.75,0.0,0.23877,0.00014,23.33975]
[1780055471826,28.87,73406.75,0.0,0.23877,0.00014,23.33975]
[1780055472080,28.87,73406.75,0.0,0.23877,0.00014,23.33975]
[1780055472090,28.87,73406.97,0.0,0.23881,0.00014,23.34179]
[1780055472147,28.87,73406.97,0.0,0.23881,0.00014,23.34179]
[1780055472329,28.87,73406.97,0.0,0.23881,0.00014,23.34179]
[1780055473091,28.87,73405.86,0.0,0.23865,0.00014,23.33298]
[1780055474775,28.87,73404.73,0.0,0.23849,0.00014,23.32402]
[1780055475300,28.87,73404.71,0.0,0.23849,0.00014,23.32388]
[1780055475324,28.87,73404.71,0.0,0.23849,0.00014,23.32388]
[1780055475783,28.87,73404.71,0.0,0.23849,0.00014,23.32388]
[1780055481099,28.88,73404.7,0.0,0.2385,0.00014,23.32461]
[1780055486104,28.88,73407.41,0.0,0.2389,0.00014,23.34698]
[1780055491109,28.88,73409.14,0.0,0.23914,0.00014,23.35804]
[1780055496114,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055497051,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055497172,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055497264,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055497353,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055497468,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055497515,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055497726,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055497812,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055498104,28.88,73408.3,0.0,0.23903,0.00014,23.35198]
[1780055498116,28.88,73407.96,0.0,0.23898,0.00014,23.34936]
[1780055498428,28.88,73407.96,0.0,0.23898,0.00014,23.34936]
[1780055499585,28.88,73403.77,0.0,0.23839,0.00014,23.31623]
[1780055499699,28.88,73403.77,0.0,0.23839,0.00014,23.31623]
[1780055499918,28.88,73403.77,0.0,0.23839,0.00014,23.31623]
[1780055499939,28.88,73403.77,0.0,0.23839,0.00014,23.31623]
[1780055500017,28.88,73403.77,0.0,0.23839,0.00014,23.31636]
[1780055501119,28.88,73383.11,0.0,0.23546,0.00014,23.15184]
[1780055501744,28.88,73383.11,0.0,0.23546,0.00014,23.15184]
[1780055501814,28.88,73383.11,0.0,0.23546,0.00014,23.15184]
[1780055501846,28.88,73383.11,0.0,0.23546,0.00014,23.15184]
[1780055502120,28.88,73382.49,0.0,0.23537,0.00014,23.147]
[1780055507076,28.88,73381.77,0.0,0.23528,0.00014,23.14149]
[1780055507105,28.88,73381.77,0.0,0.23528,0.00014,23.14165]
[1780055508246,28.88,73381.34,0.0,0.23522,0.00014,23.13827]
[1780055508410,28.88,73381.34,0.0,0.23522,0.00014,23.13827]
[1780055509127,28.88,73381.69,0.0,0.23527,0.00014,23.14119]
[1780055514132,28.88,73380.69,0.0,0.23514,0.00014,23.1336]
[1780055516846,28.89,73380.49,0.0,0.23511,0.00014,23.13211]
[1780055517049,28.89,73380.49,0.0,0.23511,0.00014,23.13211]
[1780055517095,28.89,73380.49,0.0,0.23511,0.00014,23.13211]
[1780055517368,28.89,73380.49,0.0,0.23511,0.00014,23.13211]
[1780055517607,28.89,73380.49,0.0,0.23511,0.00014,23.13211]
[1780055518079,28.89,73380.49,0.0,0.23511,0.00014,23.1322]
[1780055520138,28.89,73371.34,0.0,0.23383,0.00014,23.05939]
[1780055521391,28.89,73371.34,0.0,0.23383,0.00014,23.05939]
[1780055522264,28.89,73371.34,0.0,0.23383,0.00014,23.05955]
[1780055522291,28.89,73371.34,0.0,0.23383,0.00014,23.05955]
[1780055522400,28.89,73371.34,0.0,0.23383,0.00014,23.05955]
[1780055522439,28.89,73371.34,0.0,0.23383,0.00014,23.05955]
[1780055523141,28.89,73370.62,0.0,0.23374,0.00014,23.05404]
[1780055524796,28.89,73370.62,0.0,0.23374,0.00014,23.0542]
[1780055524882,28.89,73370.62,0.0,0.23374,0.00014,23.0542]
[1780055524948,28.89,73370.62,0.0,0.23374,0.00014,23.0542]
[1780055525008,28.89,73370.62,0.0,0.23374,0.00014,23.0542]
[1780055525128,28.89,73370.62,0.0,0.23374,0.00014,23.0542]
[1780055525190,28.89,73370.62,0.0,0.23374,0.00014,23.0542]
[1780055526136,28.89,73370.62,0.0,0.23375,0.00014,23.05452]
[1780055526762,28.89,73370.62,0.0,0.23375,0.00014,23.05452]
[1780055526836,28.89,73370.62,0.0,0.23375,0.00014,23.05452]
[1780055526890,28.89,73370.62,0.0,0.23375,0.00014,23.05452]
[1780055526951,28.89,73370.62,0.0,0.23375,0.00014,23.05452]
[1780055527080,28.89,73370.62,0.0,0.23375,0.00014,23.05452]
[1780055527143,28.89,73370.62,0.0,0.23375,0.00014,23.05467]
[1780055527165,28.89,73370.62,0.0,0.23375,0.00014,23.05467]
[1780055528146,28.89,73375.08,0.0,0.23438,0.00014,23.09051]
[1780055528771,28.89,73375.08,0.0,0.23438,0.00014,23.09051]
[1780055529147,28.89,73374.78,0.0,0.23434,0.00014,23.08824]
[1780055534152,28.89,73376.45,0.0,0.23459,0.00014,23.10219]
[1780055539157,28.89,73377.25,0.0,0.23471,0.00014,23.10904]
[1780055545163,28.89,73378.9,0.0,0.23495,0.00014,23.12262]
[1780055548613,28.89,73378.39,0.0,0.23488,0.00014,23.11873]
[1780055548696,28.89,73378.39,0.0,0.23488,0.00014,23.11873]
[1780055548734,28.89,73378.39,0.0,0.23488,0.00014,23.1188]
[1780055555175,28.89,73383.73,0.0,0.23562,0.00014,23.15862]
[1780055560340,28.89,73376.98,0.0,0.23467,0.00014,23.10487]
[1780055560762,28.89,73376.98,0.0,0.23467,0.00014,23.10487]
[1780055560841,28.89,73376.98,0.0,0.23467,0.00014,23.10487]
[1780055561171,28.89,73376.98,0.0,0.23467,0.00014,23.10487]
[1780055561174,28.89,73376.98,0.0,0.23467,0.00014,23.10493]
[1780055561337,28.89,73376.98,0.0,0.23467,0.00014,23.10493]
[1780055561432,28.89,73376.98,0.0,0.23467,0.00014,23.10493]
[1780055561510,28.89,73376.98,0.0,0.23467,0.00014,23.10493]
[1780055561645,28.89,73376.98,0.0,0.23467,0.00014,23.10493]
[1780055561732,28.89,73376.98,0.0,0.23467,0.00014,23.10493]
[1780055562177,28.89,73376.98,0.0,0.23467,0.00014,23.10493]
[1780055562187,28.89,73381.4,0.0,0.2353,0.00014,23.14032]
[1780055562429,28.89,73381.4,0.0,0.2353,0.00014,23.14032]
[1780055562688,28.89,73381.4,0.0,0.2353,0.00014,23.14032]
[1780055563012,28.89,73381.4,0.0,0.2353,0.00014,23.14032]
[1780055563095,28.89,73381.4,0.0,0.2353,0.00014,23.14032]
[1780055563159,28.89,73381.4,0.0,0.2353,0.00014,23.14039]
[1780055563431,28.89,73381.4,0.0,0.2353,0.00014,23.14039]
[1780055563758,28.89,73381.4,0.0,0.2353,0.00014,23.14039]
[1780055564128,28.89,73381.4,0.0,0.2353,0.00014,23.14039]
[1780055564224,28.9,73372.18,0.0,0.234,0.00014,23.06677]
[1780055564564,28.9,73372.18,0.0,0.234,0.00014,23.06677]
[1780055565083,28.9,73372.18,0.0,0.234,0.00014,23.06677]
[1780055565159,28.9,73372.18,0.0,0.234,0.00014,23.06702]
[1780055565270,28.9,73372.18,0.0,0.234,0.00014,23.06702]
[1780055565722,28.9,73372.18,0.0,0.234,0.00014,23.06702]
[1780055565773,28.9,73372.18,0.0,0.234,0.00014,23.06702]
[1780055566073,28.9,73372.18,0.0,0.234,0.00014,23.06702]
[1780055566112,28.9,73372.18,0.0,0.234,0.00014,23.06702]
[1780055566175,28.9,73372.18,0.0,0.23401,0.00014,23.06762]
[1780055567131,28.9,73372.18,0.0,0.23401,0.00014,23.06762]
[1780055567218,28.9,73372.18,0.0,0.23401,0.00014,23.06762]
[1780055568197,28.9,73324.59,0.0,0.22736,0.00014,22.68395]
[1780055569139,28.9,73324.59,0.0,0.22736,0.00014,22.68395]
[1780055569176,28.9,73324.59,0.0,0.22736,0.00014,22.68395]
[1780055569198,28.9,73327.71,0.0,0.22784,0.00014,22.71196]
[1780055569500,28.9,73327.71,0.0,0.22784,0.00014,22.71196]
[1780055569548,28.9,73327.71,0.0,0.22784,0.00014,22.71196]
[1780055569584,28.91,73327.71,0.0,0.22788,0.00014,22.71429]
[1780055570376,28.91,73327.71,0.0,0.22788,0.00014,22.71429]
[1780055572875,28.91,73327.71,0.0,0.22789,0.00014,22.71474]
[1780055572882,28.91,73327.71,0.0,0.22789,0.00014,22.71474]
[1780055572940,28.91,73327.71,0.0,0.22789,0.00014,22.71474]
[1780055573006,28.91,73327.71,0.0,0.22791,0.00014,22.71585]
[1780055574284,28.92,73320.43,0.0,0.22693,0.00014,22.65858]
[1780055574374,28.92,73320.43,0.0,0.22693,0.00014,22.65858]
[1780055574942,28.92,73320.43,0.0,0.22696,0.00014,22.66046]
[1780055577126,28.92,73313.73,0.0,0.22607,0.00014,22.60829]
[1780055577181,28.92,73313.73,0.0,0.22607,0.00014,22.60829]
[1780055577207,28.93,73313.65,0.0,0.2261,0.00014,22.60992]
[1780055577233,28.93,73313.65,0.0,0.2261,0.00014,22.60992]
[1780055578208,28.93,73311.6,0.0,0.22584,0.00014,22.59418]
[1780055578678,28.93,73311.6,0.0,0.22584,0.00014,22.59418]
[1780055578693,28.93,73311.6,0.0,0.22584,0.00014,22.59414]
[1780055579436,28.93,73311.6,0.0,0.22584,0.00014,22.59414]
[1780055579466,28.93,73311.6,0.0,0.22584,0.00014,22.59414]
[1780055579537,28.93,73311.6,0.0,0.22584,0.00014,22.59425]
[1780055580601,28.93,73311.6,0.0,0.22584,0.00014,22.59425]
[1780055580998,28.93,73311.6,0.0,0.22584,0.00014,22.59443]
[1780055583213,28.93,73281.46,0.0,0.2217,0.00014,22.34908]
[1780055583766,28.93,73281.46,0.0,0.2217,0.00014,22.34908]
[1780055583802,28.93,73281.46,0.0,0.2217,0.00014,22.34908]
[1780055585131,28.93,73281.46,0.0,0.22171,0.00014,22.34928]
[1780055585218,28.93,73281.46,0.0,0.22171,0.00014,22.34928]
[1780055589503,28.96,73279.08,0.0,0.22163,0.00014,22.34398]
[1780055589591,28.96,73279.08,0.0,0.22163,0.00014,22.34398]
[1780055595099,28.99,73281.15,0.0,0.22215,0.00014,22.37468]
[1780055595127,28.99,73281.15,0.0,0.22215,0.00014,22.37468]
[1780055595184,28.99,73281.15,0.0,0.22215,0.00014,22.37487]
[1780055596227,28.99,73300.5,0.0,0.22481,0.00014,22.53257]
[1780055599230,29.0,73310.2,0.0,0.22616,0.00014,22.61185]
[1780055601740,29.0,73312.36,0.0,0.22646,0.00014,22.62974]
[1780055601813,29.0,73312.36,0.0,0.22646,0.00014,22.62974]
[1780055601870,29.0,73312.36,0.0,0.22646,0.00014,22.62974]
[1780055601937,29.0,73312.36,0.0,0.22646,0.00014,22.62974]
[1780055601985,29.0,73312.36,0.0,0.22646,0.00014,22.62974]
[1780055602109,29.0,73312.36,0.0,0.22646,0.00014,22.62974]
[1780055602234,29.0,73312.63,0.0,0.2265,0.00014,22.63203]
[1780055604025,29.0,73315.04,0.0,0.22684,0.00014,22.65187]
[1780055604236,29.0,73315.04,0.0,0.22684,0.00014,22.65187]
[1780055605594,29.0,73315.04,0.0,0.22684,0.00014,22.65202]
[1780055605746,29.0,73315.04,0.0,0.22684,0.00014,22.65202]
[1780055605808,29.0,73315.04,0.0,0.22685,0.00014,22.65228]
[1780055607928,29.0,73320.13,0.0,0.22755,0.00014,22.69368]
[1780055607973,29.0,73320.13,0.0,0.22755,0.00014,22.69368]
[1780055608015,29.0,73320.13,0.0,0.22756,0.00014,22.69388]
[1780055608970,29.0,73320.13,0.0,0.22756,0.00014,22.69388]
[1780055609017,29.0,73320.13,0.0,0.22756,0.00014,22.69388]
[1780055609046,29.0,73320.13,0.0,0.22756,0.00014,22.69403]
[1780055609989,29.0,73320.13,0.0,0.22756,0.00014,22.69403]
[1780055610042,29.0,73320.13,0.0,0.22756,0.00014,22.69403]
[1780055610134,29.0,73320.13,0.0,0.22756,0.00014,22.69417]
[1780055611773,29.0,73329.29,0.0,0.22882,0.00014,22.76507]
[1780055611955,29.0,73329.29,0.0,0.22882,0.00014,22.76507]
[1780055612109,29.0,73329.29,0.0,0.22882,0.00014,22.76522]
[1780055612530,29.0,73329.29,0.0,0.22882,0.00014,22.76522]
[1780055612644,29.0,73329.29,0.0,0.22882,0.00014,22.76522]
[1780055612751,29.0,73329.29,0.0,0.22882,0.00014,22.76522]
[1780055612787,29.0,73329.29,0.0,0.22882,0.00014,22.76522]
[1780055612820,29.0,73329.29,0.0,0.22882,0.00014,22.76532]
[1780055613766,29.0,73342.93,0.0,0.23072,0.00014,22.87514]
[1780055616747,29.0,73337.23,0.0,0.22993,0.00014,22.82946]
[1780055617074,29.0,73337.23,0.0,0.22993,0.00014,22.82946]
[1780055617169,29.0,73337.23,0.0,0.22993,0.00014,22.82955]
[1780055619251,29.0,73351.54,0.0,0.23193,0.00014,22.94454]
[1780055619935,29.0,73351.54,0.0,0.23193,0.00014,22.94454]
[1780055619978,29.0,73351.54,0.0,0.23193,0.00014,22.94454]
[1780055620086,29.0,73351.54,0.0,0.23193,0.00014,22.94454]
[1780055620122,29.0,73351.54,0.0,0.23193,0.00014,22.94454]
[1780055620223,29.0,73351.54,0.0,0.23193,0.00014,22.94465]
[1780055622261,29.0,73355.05,0.0,0.23242,0.00014,22.97295]
[1780055622322,29.0,73355.05,0.0,0.23242,0.00014,22.97295]
[1780055622353,29.0,73355.05,0.0,0.23242,0.00014,22.97295]
[1780055622890,29.0,73355.05,0.0,0.23242,0.00014,22.97295]
[1780055622937,29.0,73355.05,0.0,0.23242,0.00014,22.97302]
[1780055628260,29.0,73354.49,0.0,0.23235,0.00014,22.96888]
[1780055632375,29.0,73350.74,0.0,0.23183,0.00014,22.93894]
[1780055632419,29.0,73350.74,0.0,0.23183,0.00014,22.93894]
[1780055633265,29.0,73354.15,0.0,0.23231,0.00014,22.96624]
[1780055636359,29.0,73362.76,0.0,0.23352,0.00014,23.03563]
[1780055636389,29.0,73362.76,0.0,0.23352,0.00014,23.03563]
[1780055636426,29.0,73362.76,0.0,0.23352,0.00014,23.03563]
[1780055637269,29.0,73363.41,0.0,0.23361,0.00014,23.0409]
[1780055639410,29.0,73363.37,0.0,0.23361,0.00014,23.04085]
[1780055639476,29.0,73363.37,0.0,0.23361,0.00014,23.04085]
[1780055639594,29.0,73363.37,0.0,0.23361,0.00014,23.04085]
[1780055639909,29.0,73363.37,0.0,0.23361,0.00014,23.04085]
[1780055640023,29.0,73363.37,0.0,0.23361,0.00014,23.04085]
[1780055640503,29.0,73363.37,0.0,0.23362,0.00014,23.04098]
[1780055640703,29.0,73363.37,0.0,0.23362,0.00014,23.04098]
[1780055641273,29.01,73366.28,0.0,0.23403,0.00014,23.06436]
[1780055645133,29.01,73374.84,0.0,0.23523,0.00014,23.13281]
[1780055645224,29.01,73374.84,0.0,0.23524,0.00014,23.13288]
[1780055645958,29.01,73374.84,0.0,0.23524,0.00014,23.13288]
[1780055646021,29.01,73374.84,0.0,0.23524,0.00014,23.13288]
[1780055646120,29.01,73374.84,0.0,0.23524,0.00014,23.13288]
[1780055646174,29.01,73374.84,0.0,0.23524,0.00014,23.13288]
[1780055646275,29.01,73374.84,0.0,0.23524,0.00014,23.133]
[1780055646436,29.01,73374.84,0.0,0.23524,0.00014,23.133]
[1780055646513,29.01,73374.84,0.0,0.23524,0.00014,23.133]
[1780055646640,29.01,73374.84,0.0,0.23524,0.00014,23.133]
[1780055647279,29.01,73363.33,0.0,0.23362,0.00014,23.04128]
[1780055649809,29.01,73363.62,0.0,0.23367,0.00014,23.04387]
[1780055650283,29.01,73364.62,0.0,0.23381,0.00014,23.052]
[1780055651129,29.01,73364.62,0.0,0.23381,0.00014,23.052]
[1780055651186,29.01,73364.62,0.0,0.23381,0.00014,23.052]
[1780055651257,29.01,73364.62,0.0,0.23381,0.00014,23.052]
[1780055651284,29.01,73364.36,0.0,0.23378,0.00014,23.05003]
[1780055655147,29.01,73366.12,0.0,0.23403,0.00014,23.06445]
[1780055655209,29.01,73366.12,0.0,0.23403,0.00014,23.06445]
[1780055655346,29.01,73366.12,0.0,0.23403,0.00014,23.06457]
[1780055656295,29.01,73364.71,0.0,0.23384,0.00014,23.05347]
[1780055658297,29.01,73355.78,0.0,0.23259,0.00014,22.98242]
[1780055658364,29.01,73355.78,0.0,0.23259,0.00014,22.98242]
[1780055658797,29.01,73355.78,0.0,0.23259,0.00014,22.98242]
[1780055658835,29.01,73355.78,0.0,0.23259,0.00014,22.98242]
[1780055658920,29.01,73355.78,0.0,0.23259,0.00014,22.98242]
[1780055658954,29.01,73355.78,0.0,0.23259,0.00014,22.98242]
[1780055659296,29.01,73355.78,0.0,0.23259,0.00014,22.9826]
[1780055665304,29.01,73357.25,0.0,0.23282,0.00014,22.99544]
[1780055670309,29.01,73358.23,0.0,0.23297,0.00014,23.00422]
[1780055675317,29.02,73358.89,0.0,0.23306,0.00014,23.00727]
[1780055681323,29.02,73359.27,0.0,0.23313,0.00014,23.01114]
[1780055683313,29.02,73358.7,0.0,0.23306,0.00014,23.00675]
[1780055683325,29.02,73360.01,0.0,0.23324,0.00014,23.01738]
[1780055683449,29.02,73360.01,0.0,0.23324,0.00014,23.01738]
[1780055683515,29.02,73360.01,0.0,0.23324,0.00014,23.01738]
[1780055683655,29.02,73360.01,0.0,0.23324,0.00014,23.01738]
[1780055683806,29.02,73360.01,0.0,0.23324,0.00014,23.01738]
[1780055683840,29.02,73360.01,0.0,0.23324,0.00014,23.01738]
[1780055684105,29.02,73360.01,0.0,0.23324,0.00014,23.01738]
[1780055684140,29.02,73360.01,0.0,0.23324,0.00014,23.01738]
[1780055684262,29.02,73360.01,0.0,0.23324,0.00014,23.01754]
[1780055684364,29.02,73360.01,0.0,0.23324,0.00014,23.01754]
[1780055687313,29.02,73365.83,0.0,0.23406,0.00014,23.0642]
[1780055687329,29.02,73365.82,0.0,0.23407,0.00014,23.06431]
[1780055692811,29.02,73363.56,0.0,0.23376,0.00014,23.04676]
[1780055697997,29.02,73360.81,0.0,0.23339,0.00014,23.02561]
[1780055704345,29.03,73351.73,0.0,0.23213,0.00014,22.95388]
[1780055705280,29.03,73351.73,0.0,0.23213,0.00014,22.95388]
[1780055705346,29.03,73350.59,0.0,0.23197,0.00014,22.94487]
[1780055705391,29.03,73350.59,0.0,0.23197,0.00014,22.94487]
[1780055705489,29.03,73350.59,0.0,0.23197,0.00014,22.94487]
[1780055705548,29.03,73350.59,0.0,0.23197,0.00014,22.94487]
[1780055705702,29.03,73350.59,0.0,0.23197,0.00014,22.94487]
[1780055705786,29.03,73350.59,0.0,0.23197,0.00014,22.94487]
[1780055705911,29.03,73350.59,0.0,0.23197,0.00014,22.94487]
[1780055706012,29.03,73350.59,0.0,0.23198,0.00014,22.94495]
[1780055708587,29.03,73354.53,0.0,0.23253,0.00014,22.97659]
[1780055708611,29.03,73354.53,0.0,0.23253,0.00014,22.97659]
[1780055708685,29.03,73354.53,0.0,0.23253,0.00014,22.97659]
[1780055708723,29.03,73354.53,0.0,0.23253,0.00014,22.97659]
[1780055708828,29.03,73354.53,0.0,0.23253,0.00014,22.97659]
[1780055708929,29.03,73354.53,0.0,0.23253,0.00014,22.97664]
[1780055710066,29.03,73354.53,0.0,0.23253,0.00014,22.97664]
[1780055710107,29.03,73354.53,0.0,0.23253,0.00014,22.97664]
[1780055710351,29.03,73358.78,0.0,0.23313,0.00014,23.01076]
[1780055711918,29.03,73362.38,0.0,0.23363,0.00014,23.03958]
[1780055711968,29.03,73362.38,0.0,0.23363,0.00014,23.03958]
[1780055711983,29.03,73362.38,0.0,0.23363,0.00014,23.03958]
[1780055712046,29.03,73362.38,0.0,0.23363,0.00014,23.03958]
[1780055712187,29.03,73362.38,0.0,0.23363,0.00014,23.03958]
[1780055712235,29.03,73362.38,0.0,0.23363,0.00014,23.03958]
[1780055712353,29.03,73362.73,0.0,0.23368,0.00014,23.04244]
[1780055712410,29.03,73362.73,0.0,0.23368,0.00014,23.04244]
[1780055712487,29.03,73362.73,0.0,0.23368,0.00014,23.04244]
[1780055712615,29.03,73362.73,0.0,0.23368,0.00014,23.04244]
[1780055712717,29.03,73362.73,0.0,0.23368,0.00014,23.04242]
[1780055717920,29.03,73365.87,0.0,0.23413,0.00014,23.06754]
[1780055717934,29.03,73365.87,0.0,0.23413,0.00014,23.06754]
[1780055718359,29.03,73367.79,0.0,0.23439,0.00014,23.08284]
[1780055718912,29.03,73367.79,0.0,0.23439,0.00014,23.08284]
[1780055718940,29.03,73367.79,0.0,0.23439,0.00014,23.08284]
[1780055719113,29.03,73367.79,0.0,0.23439,0.00014,23.08284]
[1780055719128,29.03,73367.79,0.0,0.2344,0.00014,23.08285]
[1780055724365,29.03,73375.43,0.0,0.23548,0.00014,23.14398]
[1780055727889,29.03,73383.49,0.0,0.23662,0.00014,23.20835]
[1780055728369,29.03,73386.19,0.0,0.237,0.00014,23.22985]
[1780055732660,29.03,73386.19,0.0,0.23698,0.00014,23.22675]
[1780055732742,29.03,73386.19,0.0,0.23698,0.00014,23.22675]
[1780055732801,29.03,73386.19,0.0,0.23698,0.00014,23.22675]
[1780055732805,29.03,73386.19,0.0,0.23698,0.00014,23.22682]
[1780055736201,29.03,73385.82,0.0,0.23693,0.00014,23.22403]
[1780055736236,29.03,73385.82,0.0,0.23693,0.00014,23.22403]
[1780055736323,29.03,73385.82,0.0,0.23693,0.00014,23.22403]
[1780055736377,29.03,73384.49,0.0,0.23675,0.00014,23.2136]
[1780055736858,29.03,73384.49,0.0,0.23675,0.00014,23.2136]
[1780055736896,29.03,73384.49,0.0,0.23675,0.00014,23.2136]
[1780055737071,29.03,73384.49,0.0,0.23675,0.00014,23.2136]
[1780055740758,29.03,73386.43,0.0,0.23703,0.00014,23.22916]
[1780055740926,29.03,73386.43,0.0,0.23703,0.00014,23.22916]
[1780055740957,29.03,73386.43,0.0,0.23703,0.00014,23.22916]
[1780055741058,29.03,73386.43,0.0,0.23703,0.00014,23.2292]
[1780055743318,29.03,73387.61,0.0,0.23719,0.00014,23.23856]
[1780055743351,29.03,73387.61,0.0,0.23719,0.00014,23.23856]
[1780055743372,29.03,73387.61,0.0,0.23719,0.00014,23.23856]
[1780055743385,29.03,73391.15,0.0,0.2377,0.00014,23.26669]
[1780055745734,29.03,73394.14,0.0,0.23812,0.00014,23.29031]
[1780055748423,29.03,73396.7,0.0,0.23848,0.00014,23.31049]
[1780055748463,29.03,73396.7,0.0,0.23848,0.00014,23.31049]
[1780055748726,29.03,73396.7,0.0,0.23848,0.00014,23.31049]
[1780055748819,29.03,73396.7,0.0,0.23848,0.00014,23.31041]
[1780055753514,29.03,73400.22,0.0,0.23897,0.00014,23.33796]
[1780055753556,29.03,73400.22,0.0,0.23897,0.00014,23.33796]
[1780055754008,29.03,73400.22,0.0,0.23897,0.00014,23.33796]
[1780055754065,29.03,73400.22,0.0,0.23897,0.00014,23.33796]
[1780055754395,29.03,73399.49,0.0,0.23887,0.00014,23.33215]
[1780055756324,29.03,73401.01,0.0,0.23908,0.00014,23.34407]
[1780055756336,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055756543,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055756746,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055756790,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055756946,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055757037,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055757180,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055757339,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055757384,29.03,73401.01,0.0,0.23908,0.00014,23.344]
[1780055757398,29.03,73401.57,0.0,0.23916,0.00014,23.34837]
[1780055760334,29.03,73399.08,0.0,0.2388,0.00014,23.32858]
[1780055760401,29.03,73397.76,0.0,0.23862,0.00014,23.31809]
[1780055765406,29.03,73389.32,0.0,0.23742,0.00014,23.25137]
[1780055770411,29.03,73386.89,0.0,0.23708,0.00014,23.23227]
[1780055775416,29.03,73384.82,0.0,0.23679,0.00014,23.21617]
[1780055780421,29.03,73381.74,0.0,0.23637,0.00014,23.19215]
[1780055782849,29.03,73381.83,0.0,0.23638,0.00014,23.19307]
[1780055782914,29.03,73381.83,0.0,0.23638,0.00014,23.19307]
[1780055788429,29.03,73385.05,0.0,0.23685,0.00014,23.21918]
[1780055789959,29.03,73385.11,0.0,0.23686,0.00014,23.21966]
[1780055790157,29.03,73385.11,0.0,0.23686,0.00014,23.21966]
[1780055790176,29.03,73385.11,0.0,0.23686,0.00014,23.21966]
[1780055790258,29.03,73385.11,0.0,0.23686,0.00014,23.21966]
[1780055790387,29.03,73385.11,0.0,0.23686,0.00014,23.21966]
[1780055790431,29.03,73385.18,0.0,0.23687,0.00014,23.22028]
[1780055790513,29.03,73385.18,0.0,0.23687,0.00014,23.22028]
[1780055790687,29.03,73385.18,0.0,0.23687,0.00014,23.22028]
[1780055790756,29.03,73385.18,0.0,0.23687,0.00014,23.22028]
[1780055790928,29.03,73385.18,0.0,0.23687,0.00014,23.22028]
[1780055791014,29.03,73385.18,0.0,0.23687,0.00014,23.22028]
[1780055791092,29.03,73385.18,0.0,0.23687,0.00014,23.22028]
[1780055791193,29.03,73385.18,0.0,0.23685,0.00014,23.21711]
[1780055793054,29.03,73385.86,0.0,0.23695,0.00014,23.22262]
[1780055793082,29.03,73385.86,0.0,0.23695,0.00014,23.22262]
[1780055793314,29.03,73385.86,0.0,0.23695,0.00014,23.22262]
[1780055793415,29.03,73385.86,0.0,0.23695,0.00014,23.22267]
[1780055793821,29.03,73385.86,0.0,0.23695,0.00014,23.22267]
[1780055793891,29.03,73385.86,0.0,0.23695,0.00014,23.22267]
[1780055794435,29.03,73387.09,0.0,0.23712,0.00014,23.23246]
[1780055794827,29.03,73387.09,0.0,0.23712,0.00014,23.23246]
[1780055795045,29.03,73387.09,0.0,0.23712,0.00014,23.23246]
[1780055795124,29.03,73387.09,0.0,0.23712,0.00014,23.23246]
[1780055795227,29.03,73387.09,0.0,0.23712,0.00014,23.23246]
[1780055795321,29.03,73387.09,0.0,0.23712,0.00014,23.23246]
[1780055795381,29.03,73387.09,0.0,0.23712,0.00014,23.23246]
[1780055795436,29.03,73388.34,0.0,0.2373,0.00014,23.24242]
[1780055795591,29.03,73388.34,0.0,0.2373,0.00014,23.24242]
[1780055795637,29.03,73388.34,0.0,0.2373,0.00014,23.24242]
[1780055795801,29.03,73388.34,0.0,0.2373,0.00014,23.24242]
[1780055796186,29.03,73388.34,0.0,0.2373,0.00014,23.24242]
[1780055796271,29.03,73388.34,0.0,0.2373,0.00014,23.24246]
[1780055799440,29.03,73398.08,0.0,0.23868,0.00014,23.31945]
[1780055800301,29.03,73398.08,0.0,0.23868,0.00014,23.31945]
[1780055805446,29.03,73396.24,0.0,0.23842,0.00014,23.30514]
[1780055807096,29.03,73398.66,0.0,0.23877,0.00014,23.32431]
[1780055811448,29.03,73398.59,0.0,0.23876,0.00014,23.32399]
[1780055811452,29.03,73398.97,0.0,0.23882,0.00014,23.32704]
[1780055811491,29.03,73398.97,0.0,0.23882,0.00014,23.32704]
[1780055814486,29.04,73397.77,0.0,0.23865,0.00014,23.31778]
[1780055814589,29.04,73397.77,0.0,0.23865,0.00014,23.31778]
[1780055815456,29.04,73398.26,0.0,0.23872,0.00014,23.32171]
[1780055817147,29.04,73399.0,0.0,0.23883,0.00014,23.32755]
[1780055817291,29.04,73399.0,0.0,0.23883,0.00014,23.32755]
[1780055817317,29.04,73399.0,0.0,0.23883,0.00014,23.32755]
[1780055817442,29.04,73399.0,0.0,0.23883,0.00014,23.32755]
[1780055817458,29.04,73399.08,0.0,0.23884,0.00014,23.32832]
[1780055817587,29.04,73399.08,0.0,0.23884,0.00014,23.32832]
[1780055817682,29.04,73399.08,0.0,0.23884,0.00014,23.32832]
[1780055817789,29.04,73399.08,0.0,0.23884,0.00014,23.32832]
[1780055817865,29.04,73399.08,0.0,0.23884,0.00014,23.32832]
[1780055817996,29.04,73399.08,0.0,0.23884,0.00014,23.32832]
[1780055818459,29.04,73398.91,0.0,0.23882,0.00014,23.32703]
[1780055823464,29.04,73395.34,0.0,0.23832,0.00014,23.29914]
[1780055824772,29.04,73395.36,0.0,0.23832,0.00014,23.29942]
[1780055824819,29.04,73395.36,0.0,0.23832,0.00014,23.29942]
[1780055824841,29.04,73395.36,0.0,0.23832,0.00014,23.29942]
[1780055825466,29.04,73395.36,0.0,0.23832,0.00014,23.29944]
[1780055830471,29.04,73397.84,0.0,0.23868,0.00014,23.31944]
[1780055835476,29.04,73395.95,0.0,0.23842,0.00014,23.30482]
[1780055838921,29.04,73393.27,0.0,0.23804,0.00014,23.28396]
[1780055838979,29.04,73393.27,0.0,0.23804,0.00014,23.28396]
[1780055839290,29.04,73393.27,0.0,0.23805,0.00014,23.28403]
[1780055841936,29.04,73397.9,0.0,0.2387,0.00014,23.32073]
[1780055841998,29.04,73397.9,0.0,0.2387,0.00014,23.32073]
[1780055842230,29.04,73397.9,0.0,0.2387,0.00014,23.32073]
[1780055842483,29.04,73398.02,0.0,0.23872,0.00014,23.32172]
[1780055848416,29.04,73402.21,0.0,0.23932,0.00014,23.35496]
[1780055853451,29.04,73402.88,0.0,0.2394,0.00014,23.3571]
[1780055858240,29.04,73401.41,0.0,0.23919,0.00014,23.34563]
[1780055858340,29.04,73401.41,0.0,0.23919,0.00014,23.34563]
[1780055858391,29.04,73401.41,0.0,0.23919,0.00014,23.34563]
[1780055858486,29.04,73401.41,0.0,0.23919,0.00014,23.34565]
[1780055858556,29.04,73401.41,0.0,0.23919,0.00014,23.34565]
[1780055858723,29.04,73401.41,0.0,0.23919,0.00014,23.34565]
[1780055859494,29.04,73401.41,0.0,0.23919,0.00014,23.34568]
[1780055864506,29.04,73405.53,0.0,0.23978,0.00014,23.37828]
[1780055866429,29.04,73405.74,0.0,0.23981,0.00014,23.37986]
[1780055866450,29.04,73405.74,0.0,0.23981,0.00014,23.37986]
[1780055866508,29.04,73406.72,0.0,0.23995,0.00014,23.38763]
[1780055869511,29.04,73397.13,0.0,0.23858,0.00014,23.31199]
[1780055874516,29.04,73391.75,0.0,0.23783,0.00014,23.26998]
[1780055879520,29.04,73390.19,0.0,0.23762,0.00014,23.25823]
[1780055885526,29.05,73390.73,0.0,0.23771,0.00014,23.26319]
[1780055890530,29.05,73395.1,0.0,0.23834,0.00014,23.29826]
[1780055895535,29.05,73395.05,0.0,0.23834,0.00014,23.29833]
[1780055900540,29.05,73396.15,0.0,0.2385,0.00014,23.30733]
[1780055902378,29.05,73396.15,0.0,0.2385,0.00014,23.3074]
[1780055902422,29.05,73396.15,0.0,0.2385,0.00014,23.3074]
[1780055902542,29.05,73396.26,0.0,0.23852,0.00014,23.30837]
[1780055903970,29.05,73396.26,0.0,0.23852,0.00014,23.30844]
[1780055903985,29.05,73396.26,0.0,0.23852,0.00014,23.30844]
[1780055904099,29.05,73396.26,0.0,0.23852,0.00014,23.30844]
[1780055904137,29.05,73396.26,0.0,0.23852,0.00014,23.30851]
[1780055908162,29.05,73398.08,0.0,0.23878,0.00014,23.323]
[1780055908206,29.05,73398.08,0.0,0.23878,0.00014,23.323]
[1780055908388,29.05,73398.08,0.0,0.23878,0.00014,23.323]
[1780055908489,29.05,73398.08,0.0,0.23879,0.00014,23.32305]
[1780055908833,29.05,73398.08,0.0,0.23879,0.00014,23.32305]
[1780055908879,29.05,73398.08,0.0,0.23879,0.00014,23.32305]
[1780055909059,29.05,73398.08,0.0,0.23879,0.00014,23.32305]
[1780055909076,29.05,73398.08,0.0,0.23879,0.00014,23.32305]
[1780055909137,29.05,73398.08,0.0,0.23879,0.00014,23.32305]
[1780055916541,29.05,73395.76,0.0,0.23844,0.00014,23.30187]
[1780055916556,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055916570,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055916819,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055917064,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055917089,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055917123,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055917264,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055917325,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055917463,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055917536,29.05,73395.92,0.0,0.23847,0.00014,23.30323]
[1780055917557,29.05,73395.93,0.0,0.23847,0.00014,23.30336]
[1780055917683,29.05,73395.93,0.0,0.23847,0.00014,23.30336]
[1780055917721,29.05,73395.93,0.0,0.23847,0.00014,23.30336]
[1780055917903,29.05,73395.93,0.0,0.23847,0.00014,23.30336]
[1780055917966,29.05,73395.93,0.0,0.23847,0.00014,23.30336]
[1780055918128,29.05,73395.93,0.0,0.23847,0.00014,23.30336]
[1780055918229,29.05,73395.93,0.0,0.23847,0.00014,23.30343]
[1780055921622,29.05,73393.42,0.0,0.23812,0.00014,23.28382]
[1780055921665,29.05,73393.42,0.0,0.23812,0.00014,23.28382]
[1780055922562,29.05,73393.51,0.0,0.23813,0.00014,23.28464]
[1780055926303,29.05,73393.36,0.0,0.23812,0.00014,23.28371]
[1780055926327,29.05,73393.36,0.0,0.23812,0.00014,23.28371]
[1780055926437,29.05,73393.36,0.0,0.23812,0.00014,23.28371]
[1780055926477,29.05,73393.36,0.0,0.23812,0.00014,23.2838]
[1780055931467,29.05,73394.05,0.0,0.23822,0.00014,23.2896]
[1780055931494,29.05,73394.05,0.0,0.23822,0.00014,23.2896]
[1780055931563,29.05,73394.05,0.0,0.23823,0.00014,23.28968]
[1780055936563,29.05,73394.28,0.0,0.23826,0.00014,23.29184]
[1780055936590,29.05,73393.73,0.0,0.23819,0.00014,23.2876]
[1780055936711,29.05,73393.73,0.0,0.23819,0.00014,23.2876]
[1780055937577,29.05,73393.49,0.0,0.23815,0.00014,23.28573]
[1780055941674,29.06,73393.26,0.0,0.23813,0.00014,23.28426]
[1780055941699,29.06,73393.26,0.0,0.23813,0.00014,23.28426]
[1780055941869,29.06,73393.26,0.0,0.23813,0.00014,23.28426]
[1780055941925,29.06,73393.26,0.0,0.23813,0.00014,23.28426]
[1780055942026,29.06,73393.26,0.0,0.23813,0.00014,23.28426]
[1780055943683,29.06,73393.26,0.0,0.23813,0.00014,23.28444]
[1780055943732,29.06,73393.26,0.0,0.23813,0.00014,23.28444]
[1780055944584,29.06,73393.34,0.0,0.23815,0.00014,23.28516]
[1780055944695,29.06,73393.34,0.0,0.23815,0.00014,23.28516]
[1780055944749,29.06,73393.34,0.0,0.23815,0.00014,23.28516]
[1780055944827,29.06,73393.34,0.0,0.23815,0.00014,23.28516]
[1780055945585,29.06,73396.05,0.0,0.23853,0.00014,23.30672]
[1780055949634,29.06,73402.39,0.0,0.23943,0.00014,23.35689]
[1780055950590,29.06,73404.48,0.0,0.23973,0.00014,23.37329]
[1780055951177,29.06,73404.48,0.0,0.23973,0.00014,23.37329]
[1780055951280,29.06,73404.48,0.0,0.23973,0.00014,23.37329]
[1780055951337,29.06,73404.48,0.0,0.23973,0.00014,23.37329]
[1780055951405,29.06,73404.48,0.0,0.23973,0.00014,23.37329]
[1780055951544,29.06,73404.48,0.0,0.23973,0.00014,23.37329]
[1780055951591,29.06,73403.34,0.0,0.23957,0.00014,23.36435]
[1780055951628,29.06,73403.34,0.0,0.23957,0.00014,23.36435]
[1780055951774,29.06,73403.34,0.0,0.23957,0.00014,23.36435]
[1780055951805,29.06,73403.34,0.0,0.23957,0.00014,23.36435]
[1780055951997,29.06,73403.34,0.0,0.23957,0.00014,23.36435]
[1780055952019,29.06,73403.34,0.0,0.23957,0.00014,23.36435]
[1780055952204,29.06,73403.34,0.0,0.23957,0.00014,23.36435]
[1780055952475,29.06,73403.34,0.0,0.23957,0.00014,23.36434]
[1780055955829,29.06,73410.03,0.0,0.24052,0.00014,23.41695]
[1780055956596,29.06,73411.94,0.0,0.24079,0.00014,23.43185]
[1780055957618,29.06,73411.94,0.0,0.24079,0.00014,23.43178]
[1780055957798,29.06,73411.94,0.0,0.24079,0.00014,23.43178]
[1780055957806,29.06,73411.94,0.0,0.24079,0.00014,23.43178]
[1780055957881,29.06,73411.94,0.0,0.24079,0.00014,23.43178]
[1780055958598,29.06,73411.62,0.0,0.24074,0.00014,23.42921]
[1780055962307,29.06,73412.08,0.0,0.2408,0.00014,23.43261]
[1780055962421,29.06,73412.08,0.0,0.2408,0.00014,23.43257]
[1780055967607,29.06,73407.52,0.0,0.24015,0.00014,23.39665]
[1780055972612,29.06,73407.12,0.0,0.24007,0.00014,23.39027]
[1780055977050,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977124,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977173,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977255,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977411,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977462,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977513,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977731,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977775,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055977978,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055978378,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055978413,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055978444,29.06,73407.23,0.0,0.24009,0.00014,23.3911]
[1780055978545,29.06,73407.23,0.0,0.24009,0.00014,23.39111]
[1780055979391,29.06,73407.23,0.0,0.24009,0.00014,23.39111]
[1780055979424,29.06,73407.23,0.0,0.24009,0.00014,23.39111]
[1780055979558,29.06,73407.23,0.0,0.24009,0.00014,23.39111]
[1780055984624,29.06,73406.87,0.0,0.24004,0.00014,23.38829]
[1780055989629,29.06,73406.79,0.0,0.24003,0.00014,23.38771]
[1780055993037,29.06,73407.38,0.0,0.24011,0.00014,23.39234]
[1780055993073,29.06,73407.38,0.0,0.24011,0.00014,23.39234]
[1780055993633,29.06,73408.42,0.0,0.24026,0.00014,23.40052]
[1780055998638,29.06,73413.09,0.0,0.24093,0.00014,23.43754]
[1780056002608,29.06,73412.89,0.0,0.24091,0.00014,23.43625]
[1780056003249,29.06,73413.08,0.0,0.24093,0.00014,23.43779]
[1780056003344,29.06,73413.08,0.0,0.24093,0.00014,23.43779]
[1780056003482,29.06,73413.08,0.0,0.24093,0.00014,23.43779]
[1780056003563,29.06,73413.08,0.0,0.24093,0.00014,23.43779]
[1780056003643,29.06,73412.84,0.0,0.2409,0.00014,23.436]
[1780056003681,29.06,73412.84,0.0,0.2409,0.00014,23.436]
[1780056003722,29.06,73412.84,0.0,0.2409,0.00014,23.436]
[1780056003885,29.06,73412.84,0.0,0.2409,0.00014,23.436]
[1780056003924,29.06,73412.84,0.0,0.2409,0.00014,23.436]
[1780056004086,29.06,73412.84,0.0,0.2409,0.00014,23.436]
[1780056004644,29.06,73412.29,0.0,0.24082,0.00014,23.43174]
[1780056010553,29.06,73403.19,0.0,0.23953,0.00014,23.36019]
[1780056015586,29.06,73405.99,0.0,0.23993,0.00014,23.38233]
[1780056020660,29.06,73401.35,0.0,0.23927,0.00014,23.34582]
[1780056023857,29.06,73400.61,0.0,0.23917,0.00014,23.33998]
[1780056024115,29.06,73400.47,0.0,0.23915,0.00014,23.33884]
[1780056027141,29.06,73400.35,0.0,0.23913,0.00014,23.3379]
[1780056027265,29.06,73400.35,0.0,0.23913,0.00014,23.3379]
[1780056027367,29.06,73400.35,0.0,0.23913,0.00014,23.33789]
[1780056031081,29.06,73400.35,0.0,0.23913,0.00014,23.33784]
[1780056031157,29.06,73402.79,0.0,0.23945,0.00014,23.35378]
[1780056037059,29.06,73403.58,0.0,0.23956,0.00014,23.35977]
[1780056037243,29.06,73403.58,0.0,0.23956,0.00014,23.35977]
[1780056037277,29.06,73403.58,0.0,0.23956,0.00014,23.35977]
[1780056037314,29.06,73403.58,0.0,0.23956,0.00014,23.35977]
[1780056037476,29.06,73403.58,0.0,0.23956,0.00014,23.35977]
[1780056037532,29.06,73403.58,0.0,0.23956,0.00014,23.35977]
[1780056037578,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056037688,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056037742,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056037866,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056037909,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056037921,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056037957,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056037980,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038018,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038118,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038227,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038348,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038352,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038381,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038568,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038644,29.06,73403.58,0.0,0.23956,0.00014,23.35972]
[1780056038669,29.06,73401.78,0.0,0.2393,0.00014,23.34549]
[1780056038772,29.06,73401.78,0.0,0.2393,0.00014,23.34549]
[1780056040942,29.06,73400.74,0.0,0.23915,0.00014,23.33725]
[1780056041257,29.06,73401.62,0.0,0.23928,0.00014,23.34414]
[1780056042238,29.06,73401.62,0.0,0.23928,0.00014,23.34414]
[1780056042281,29.06,73401.62,0.0,0.23928,0.00014,23.34414]
[1780056042333,29.06,73401.62,0.0,0.23928,0.00014,23.34414]
[1780056042382,29.06,73401.82,0.0,0.23931,0.00014,23.34569]
[1780056046074,29.06,73402.07,0.0,0.23934,0.00014,23.3476]
[1780056046174,29.06,73402.28,0.0,0.23937,0.00014,23.3492]
[1780056051849,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056052716,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056052831,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056052851,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056052922,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056053087,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056053127,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056053334,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056053376,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056053554,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056053642,29.06,73403.23,0.0,0.2395,0.00014,23.35655]
[1780056053655,29.06,73403.98,0.0,0.23961,0.00014,23.3624]
[1780056053795,29.06,73403.98,0.0,0.23961,0.00014,23.3624]
[1780056053823,29.06,73403.98,0.0,0.23961,0.00014,23.3624]
[1780056053995,29.06,73403.98,0.0,0.23961,0.00014,23.3624]
[1780056054034,29.06,73403.98,0.0,0.23961,0.00014,23.3624]
[1780056054209,29.06,73403.98,0.0,0.23961,0.00014,23.3624]
[1780056054311,29.06,73403.98,0.0,0.23961,0.00014,23.36237]
[1780056054819,29.06,73403.98,0.0,0.23961,0.00014,23.36237]
[1780056054843,29.06,73403.98,0.0,0.23961,0.00014,23.36237]
[1780056054976,29.06,73403.98,0.0,0.23961,0.00014,23.36237]
[1780056055077,29.06,73404.29,0.0,0.23965,0.00014,23.36478]
[1780056060911,29.05,73404.47,0.0,0.23967,0.00014,23.36598]
[1780056065702,29.05,73405.17,0.0,0.23977,0.00014,23.37139]
[1780056065802,29.05,73405.24,0.0,0.23978,0.00014,23.37191]
[1780056067221,29.05,73405.24,0.0,0.23978,0.00014,23.37191]
[1780056067334,29.05,73405.24,0.0,0.23978,0.00014,23.37191]
[1780056067437,29.05,73405.24,0.0,0.23978,0.00014,23.37191]
[1780056067516,29.05,73405.24,0.0,0.23978,0.00014,23.37191]
[1780056067617,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056067725,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056067776,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056068035,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056068087,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056068325,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056068359,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056068531,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056068556,29.05,73405.69,0.0,0.23984,0.00014,23.37539]
[1780056068632,29.05,73405.69,0.0,0.23984,0.00014,23.37536]
[1780056068776,29.05,73405.69,0.0,0.23984,0.00014,23.37536]
[1780056068801,29.05,73405.69,0.0,0.23984,0.00014,23.37536]
[1780056068992,29.05,73405.69,0.0,0.23984,0.00014,23.37536]
[1780056069017,29.05,73405.69,0.0,0.23984,0.00014,23.37536]
[1780056069195,29.05,73405.69,0.0,0.23984,0.00014,23.37536]
[1780056069204,29.05,73405.69,0.0,0.23984,0.00014,23.37532]
[1780056073777,29.05,73405.19,0.0,0.23977,0.00014,23.37129]
[1780056074307,29.05,73405.19,0.0,0.23977,0.00014,23.37129]
[1780056074388,29.05,73405.19,0.0,0.23977,0.00014,23.37129]
[1780056074401,29.05,73405.19,0.0,0.23977,0.00014,23.37129]
[1780056074465,29.05,73405.19,0.0,0.23977,0.00014,23.37129]
[1780056079300,29.05,73398.43,0.0,0.23881,0.00014,23.31787]
[1780056079316,29.05,73398.43,0.0,0.23881,0.00014,23.31787]
[1780056079397,29.05,73391.84,0.0,0.23787,0.00014,23.26571]
[1780056085077,29.05,73399.47,0.0,0.23895,0.00014,23.32592]
[1780056086485,29.05,73399.47,0.0,0.23895,0.00014,23.32592]
[1780056086544,29.05,73399.47,0.0,0.23895,0.00014,23.32592]
[1780056086586,29.05,73399.11,0.0,0.2389,0.00014,23.32298]
[1780056086823,29.05,73399.11,0.0,0.2389,0.00014,23.32298]
[1780056093134,29.05,73398.05,0.0,0.23871,0.00014,23.3107]
[1780056099611,29.05,73396.88,0.0,0.23854,0.00014,23.30118]
[1780056105219,29.05,73395.77,0.0,0.23837,0.00014,23.2916]
[1780056110256,29.05,73396.61,0.0,0.23848,0.00014,23.29771]
[1780056111626,29.05,73396.61,0.0,0.23848,0.00014,23.29771]
[1780056111679,29.05,73396.61,0.0,0.23848,0.00014,23.29771]
[1780056111833,29.05,73396.56,0.0,0.23847,0.00014,23.2972]
[1780056112113,29.05,73396.56,0.0,0.23847,0.00014,23.2972]
[1780056112446,29.05,73396.56,0.0,0.23847,0.00014,23.2972]
[1780056112577,29.05,73396.56,0.0,0.23847,0.00014,23.2972]
[1780056112603,29.05,73375.61,0.0,0.23551,0.00014,23.13114]
[1780056112845,29.05,73375.61,0.0,0.23551,0.00014,23.13114]
[1780056112884,29.05,73375.61,0.0,0.23551,0.00014,23.13114]
[1780056113122,29.05,73375.61,0.0,0.23551,0.00014,23.13114]
[1780056113128,29.05,73375.61,0.0,0.23551,0.00014,23.13114]
[1780056113613,29.05,73375.61,0.0,0.23551,0.00014,23.13114]
[1780056113701,29.05,73375.61,0.0,0.23551,0.00014,23.13114]
[1780056113724,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056113830,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056113867,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056114067,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056114118,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056114301,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056114347,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056114534,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056114568,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056114775,29.05,73360.1,0.0,0.23333,0.00014,23.00757]
[1780056114636,29.05,73356.81,0.0,0.23286,0.00014,22.98105]
[1780056114815,29.05,73356.81,0.0,0.23286,0.00014,22.98105]
[1780056115006,29.05,73356.81,0.0,0.23286,0.00014,22.98105]
[1780056115040,29.05,73356.81,0.0,0.23286,0.00014,22.98105]
[1780056115210,29.05,73356.81,0.0,0.23286,0.00014,22.98105]
[1780056115248,29.05,73356.81,0.0,0.23286,0.00014,22.98105]
[1780056115408,29.05,73356.81,0.0,0.23286,0.00014,22.98105]
[1780056115427,29.05,73356.81,0.0,0.23286,0.00014,22.98105]
[1780056115565,29.05,73359.36,0.0,0.23322,0.00014,23.00131]
[1780056115890,29.05,73359.36,0.0,0.23322,0.00014,23.00131]
[1780056116545,29.05,73359.36,0.0,0.23322,0.00014,23.00131]
[1780056116600,29.05,73359.36,0.0,0.23322,0.00014,23.00131]
[1780056116603,29.05,73359.73,0.0,0.23327,0.00014,23.0042]
[1780056122339,29.05,73363.55,0.0,0.2338,0.00014,23.03434]
[1780056127374,29.04,73366.52,0.0,0.23421,0.00014,23.05771]
[1780056129380,29.04,73368.38,0.0,0.23447,0.00014,23.07247]
[1780056129535,29.04,73368.38,0.0,0.23447,0.00014,23.07247]
[1780056129643,29.04,73368.38,0.0,0.23447,0.00014,23.07247]
[1780056129811,29.04,73368.38,0.0,0.23447,0.00014,23.07247]
[1780056129728,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056129850,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056129905,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130081,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130108,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130306,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130349,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130510,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130545,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130737,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130765,29.04,73371.81,0.0,0.23495,0.00014,23.09961]
[1780056130612,29.04,73370.91,0.0,0.23482,0.00014,23.09245]
[1780056130958,29.04,73370.91,0.0,0.23482,0.00014,23.09245]
[1780056130982,29.04,73370.91,0.0,0.23482,0.00014,23.09245]
[1780056131201,29.04,73370.91,0.0,0.23482,0.00014,23.09245]
[1780056131311,29.04,73370.91,0.0,0.23482,0.00014,23.09245]
[1780056131411,29.04,73370.91,0.0,0.23482,0.00014,23.09245]
[1780056131454,29.04,73370.91,0.0,0.23482,0.00014,23.09245]
[1780056131481,29.04,73369.07,0.0,0.23456,0.00014,23.07769]
[1780056136009,29.04,73363.66,0.0,0.2338,0.00014,23.03425]
[1780056136131,29.04,73363.66,0.0,0.2338,0.00014,23.03425]
[1780056136187,29.04,73363.66,0.0,0.2338,0.00014,23.03425]
[1780056136204,29.04,73363.66,0.0,0.2338,0.00014,23.03425]
[1780056136251,29.04,73363.66,0.0,0.2338,0.00014,23.03425]
[1780056136440,29.04,73363.6,0.0,0.23379,0.00014,23.03374]
[1780056138657,29.04,73363.1,0.0,0.23372,0.00014,23.02972]
[1780056144496,29.04,73359.95,0.0,0.23327,0.00014,23.00455]
[1780056145444,29.04,73359.95,0.0,0.23327,0.00014,23.00455]
[1780056145466,29.04,73359.95,0.0,0.23327,0.00014,23.00455]
[1780056145523,29.04,73358.38,0.0,0.23305,0.00014,22.99204]
[1780056145893,29.04,73358.38,0.0,0.23305,0.00014,22.99204]
[1780056145954,29.04,73358.38,0.0,0.23305,0.00014,22.99204]
[1780056146509,29.04,73358.38,0.0,0.23305,0.00014,22.99204]
[1780056148517,29.04,73357.79,0.0,0.23297,0.00014,22.98735]
[1780056149870,29.04,73350.69,0.0,0.23198,0.00014,22.93061]
[1780056151607,29.04,73346.31,0.0,0.23137,0.00014,22.8958]
[1780056151630,29.04,73346.31,0.0,0.23137,0.00014,22.8958]
[1780056151753,29.04,73338.92,0.0,0.23032,0.00014,22.83327]
[1780056154301,29.04,73338.6,0.0,0.23028,0.00014,22.83069]
[1780056154396,29.04,73338.6,0.0,0.23028,0.00014,22.83069]
[1780056154608,29.04,73339.3,0.0,0.23038,0.00014,22.83638]
[1780056156713,29.04,73335.6,0.0,0.22986,0.00014,22.80667]
[1780056156740,29.04,73335.6,0.0,0.22986,0.00014,22.80667]
[1780056156841,29.04,73338.32,0.0,0.23024,0.00014,22.82846]
[1780056156993,29.04,73338.32,0.0,0.23024,0.00014,22.82846]
[1780056159098,29.04,73339.4,0.0,0.23039,0.00014,22.83699]
[1780056160895,29.04,73345.08,0.0,0.23118,0.00014,22.88263]
[1780056160932,29.04,73345.08,0.0,0.23118,0.00014,22.88263]
[1780056161652,29.04,73345.9,0.0,0.23129,0.00014,22.88921]
[1780056166231,29.04,73347.39,0.0,0.2315,0.00014,22.90116]
[1780056168223,29.04,73348.48,0.0,0.23165,0.00014,22.90987]
[1780056168768,29.04,73350.85,0.0,0.23198,0.00014,22.92883]
[1780056172455,29.04,73353.57,0.0,0.23236,0.00014,22.95047]
[1780056172489,29.04,73353.57,0.0,0.23236,0.00014,22.95047]
[1780056172702,29.04,73353.57,0.0,0.23236,0.00014,22.95047]
[1780056172751,29.04,73357.99,0.0,0.23298,0.00014,22.98573]
[1780056172883,29.04,73357.99,0.0,0.23298,0.00014,22.98573]
[1780056173021,29.04,73357.99,0.0,0.23298,0.00014,22.98573]
[1780056173085,29.04,73357.99,0.0,0.23298,0.00014,22.98573]
[1780056173170,29.04,73357.99,0.0,0.23298,0.00014,22.98573]
[1780056173286,29.04,73357.99,0.0,0.23298,0.00014,22.98573]
[1780056173323,29.04,73357.99,0.0,0.23298,0.00014,22.98573]
[1780056173494,29.04,73357.99,0.0,0.23298,0.00014,22.98573]
[1780056173738,29.04,73357.99,0.0,0.23298,0.00014,22.98576]
[1780056176052,29.04,73360.44,0.0,0.23332,0.00014,23.00534]
[1780056176087,29.04,73360.44,0.0,0.23332,0.00014,23.00534]
[1780056176640,29.04,73360.44,0.0,0.23332,0.00014,23.00534]
[1780056176669,29.04,73360.44,0.0,0.23332,0.00014,23.00534]
[1780056176757,29.04,73361.15,0.0,0.23342,0.00014,23.011]
[1780056180242,29.04,73361.58,0.0,0.23348,0.00014,23.01438]
[1780056180788,29.04,73357.49,0.0,0.23291,0.00014,22.9817]
[1780056184039,29.04,73358.57,0.0,0.23306,0.00014,22.99037]
[1780056187040,29.04,73360.48,0.0,0.23334,0.00014,23.00607]
[1780056187141,29.04,73360.48,0.0,0.23334,0.00014,23.00621]
[1780056192871,29.05,73360.48,0.0,0.23335,0.00014,23.00692]
[1780056195282,29.05,73365.28,0.0,0.23403,0.00014,23.04549]
[1780056195406,29.05,73365.28,0.0,0.23403,0.00014,23.04549]
[1780056195579,29.05,73365.28,0.0,0.23403,0.00014,23.04549]
[1780056195753,29.05,73365.28,0.0,0.23403,0.00014,23.04549]
[1780056195775,29.05,73365.28,0.0,0.23403,0.00014,23.04549]
[1780056195891,29.05,73365.28,0.0,0.23403,0.00014,23.04549]
[1780056195892,29.05,73365.03,0.0,0.234,0.00014,23.04362]
[1780056195986,29.05,73365.03,0.0,0.234,0.00014,23.04362]
[1780056196307,29.05,73365.03,0.0,0.234,0.00014,23.04362]
[1780056196357,29.05,73365.03,0.0,0.234,0.00014,23.04362]
[1780056196384,29.05,73365.03,0.0,0.234,0.00014,23.04362]
[1780056196419,29.05,73365.03,0.0,0.234,0.00014,23.04362]
[1780056196669,29.05,73365.03,0.0,0.234,0.00014,23.04362]
[1780056196896,29.05,73366.18,0.0,0.23416,0.00014,23.05278]
[1780056197455,29.05,73366.18,0.0,0.23416,0.00014,23.05278]
[1780056197494,29.05,73366.18,0.0,0.23416,0.00014,23.05278]
[1780056197558,29.05,73366.18,0.0,0.23416,0.00014,23.05278]
[1780056197605,29.05,73366.18,0.0,0.23416,0.00014,23.05278]
[1780056197658,29.05,73381.97,0.0,0.23639,0.00014,23.17857]
[1780056199557,29.05,73381.72,0.0,0.23635,0.00014,23.17659]
[1780056199620,29.05,73381.72,0.0,0.23635,0.00014,23.17659]
[1780056199822,29.05,73381.72,0.0,0.23635,0.00014,23.17659]
[1780056199844,29.05,73392.55,0.0,0.23789,0.00014,23.26254]
[1780056203532,29.05,73392.48,0.0,0.23788,0.00014,23.26202]
[1780056203610,29.05,73392.48,0.0,0.23788,0.00014,23.26202]
[1780056203712,29.05,73393.99,0.0,0.23809,0.00014,23.27399]
[1780056206323,29.05,73393.49,0.0,0.23802,0.00014,23.27006]
[1780056206498,29.05,73393.49,0.0,0.23802,0.00014,23.27006]
[1780056206539,29.05,73393.49,0.0,0.23802,0.00014,23.27006]
[1780056206802,29.05,73393.49,0.0,0.23802,0.00014,23.27006]
[1780056206901,29.05,73393.88,0.0,0.23808,0.00014,23.27317]
[1780056206930,29.05,73393.88,0.0,0.23808,0.00014,23.27317]
[1780056207265,29.05,73393.88,0.0,0.23808,0.00014,23.27317]
[1780056207360,29.05,73393.88,0.0,0.23808,0.00014,23.27317]
[1780056207484,29.05,73393.88,0.0,0.23808,0.00014,23.27317]
[1780056207585,29.05,73389.86,0.0,0.23751,0.00014,23.24136]
[1780056208773,29.05,73389.86,0.0,0.23751,0.00014,23.24136]
[1780056208872,29.05,73389.86,0.0,0.23751,0.00014,23.24136]
[1780056208867,29.05,73388.8,0.0,0.23736,0.00014,23.23301]
[1780056211256,29.05,73387.07,0.0,0.23711,0.00014,23.21936]
[1780056211304,29.05,73387.07,0.0,0.23711,0.00014,23.21936]
[1780056211394,29.05,73387.07,0.0,0.23711,0.00014,23.21936]
[1780056211439,29.05,73387.07,0.0,0.23711,0.00014,23.21936]
[1780056211598,29.05,73387.07,0.0,0.23711,0.00014,23.21936]
[1780056211623,29.05,73387.07,0.0,0.23711,0.00014,23.21936]
[1780056211705,29.05,73387.07,0.0,0.23711,0.00014,23.21936]
[1780056211798,29.05,73373.67,0.0,0.2352,0.00014,23.10963]
[1780056215835,29.05,73366.01,0.0,0.23412,0.00014,23.04873]
[1780056215881,29.05,73366.01,0.0,0.23412,0.00014,23.04873]
[1780056215906,29.05,73360.41,0.0,0.23334,0.00014,23.00423]
[1780056219240,29.05,73362.21,0.0,0.2336,0.00014,23.01891]
[1780056219297,29.05,73362.21,0.0,0.2336,0.00014,23.01891]
[1780056219434,29.05,73362.21,0.0,0.2336,0.00014,23.01891]
[1780056219546,29.05,73362.21,0.0,0.2336,0.00014,23.01891]
[1780056219650,29.05,73362.21,0.0,0.2336,0.00014,23.01891]
[1780056219733,29.05,73362.21,0.0,0.2336,0.00014,23.01891]
[1780056219752,29.05,73361.25,0.0,0.23347,0.00014,23.01134]
[1780056220024,29.05,73361.25,0.0,0.23347,0.00014,23.01134]
[1780056220085,29.05,73361.25,0.0,0.23347,0.00014,23.01134]
[1780056220345,29.05,73361.25,0.0,0.23347,0.00014,23.01134]
[1780056220446,29.05,73361.06,0.0,0.23344,0.00014,23.00982]
[1780056225237,29.05,73365.2,0.0,0.23402,0.00014,23.04276]
[1780056229070,29.05,73361.2,0.0,0.23346,0.00014,23.01073]
[1780056229132,29.05,73361.2,0.0,0.23346,0.00014,23.01073]
[1780056229233,29.05,73361.62,0.0,0.23351,0.00014,23.01406]
[1780056230772,29.05,73361.62,0.0,0.23351,0.00014,23.01406]
[1780056230869,29.05,73361.62,0.0,0.23351,0.00014,23.01406]
[1780056230866,29.05,73361.62,0.0,0.23351,0.00014,23.01404]
[1780056230965,29.05,73361.62,0.0,0.23351,0.00014,23.01404]
[1780056230991,29.05,73361.62,0.0,0.23351,0.00014,23.01404]
[1780056231162,29.05,73361.62,0.0,0.23351,0.00014,23.01404]
[1780056231228,29.05,73361.62,0.0,0.23351,0.00014,23.01404]
[1780056231363,29.05,73361.62,0.0,0.23351,0.00014,23.01404]
[1780056231411,29.05,73361.62,0.0,0.23351,0.00014,23.01404]
[1780056231608,29.05,73361.62,0.0,0.23351,0.00014,23.01404]
[1780056231709,29.05,73359.56,0.0,0.23322,0.00014,22.99757]
[1780056232826,29.05,73359.56,0.0,0.23322,0.00014,22.99757]
[1780056232874,29.05,73359.56,0.0,0.23322,0.00014,22.99757]
[1780056232905,29.05,73358.61,0.0,0.23309,0.00014,22.98998]
[1780056235279,29.05,73358.45,0.0,0.23307,0.00014,22.98872]
[1780056235323,29.05,73358.45,0.0,0.23307,0.00014,22.98872]
[1780056235346,29.05,73358.45,0.0,0.23307,0.00014,22.98872]
[1780056235387,29.05,73358.45,0.0,0.23307,0.00014,22.98872]
[1780056235629,29.05,73358.45,0.0,0.23307,0.00014,22.98872]
[1780056235658,29.05,73358.45,0.0,0.23307,0.00014,22.98872]
[1780056235832,29.05,73358.45,0.0,0.23307,0.00014,22.98872]
[1780056235867,29.05,73358.45,0.0,0.23307,0.00014,22.98872]
[1780056235934,29.05,73358.68,0.0,0.2331,0.00014,22.99057]
[1780056236036,29.05,73358.68,0.0,0.2331,0.00014,22.99057]
[1780056241209,29.05,73368.88,0.0,0.23454,0.00014,23.07206]
[1780056246716,29.05,73365.16,0.0,0.23401,0.00014,23.04226]
[1780056246770,29.05,73365.16,0.0,0.23401,0.00014,23.04226]
[1780056246931,29.05,73359.91,0.0,0.23327,0.00014,23.00033]
[1780056250773,29.05,73370.86,0.0,0.23481,0.00014,23.08759]
[1780056256315,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257099,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257237,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257416,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257493,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257632,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257687,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257871,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257929,29.05,73369.72,0.0,0.23465,0.00014,23.0786]
[1780056257878,29.05,73369.93,0.0,0.23468,0.00014,23.08029]
[1780056258155,29.05,73369.93,0.0,0.23468,0.00014,23.08029]
[1780056258329,29.05,73369.93,0.0,0.23468,0.00014,23.0803]
[1780056263367,29.05,73366.9,0.0,0.23426,0.00014,23.05614]
[1780056266026,29.05,73364.8,0.0,0.23396,0.00014,23.03946]
[1780056266096,29.05,73364.8,0.0,0.23396,0.00014,23.03946]
[1780056266385,29.05,73363.55,0.0,0.23379,0.00014,23.02954]
[1780056271591,29.05,73363.53,0.0,0.23379,0.00014,23.02953]
[1780056271772,29.05,73363.53,0.0,0.23379,0.00014,23.02953]
[1780056271849,29.05,73363.53,0.0,0.23379,0.00014,23.02953]
[1780056271967,29.05,73363.53,0.0,0.23379,0.00014,23.02953]
[1780056271950,29.05,73363.15,0.0,0.23371,0.00014,23.0233]
[1780056272161,29.05,73363.15,0.0,0.23371,0.00014,23.0233]
[1780056272210,29.05,73363.15,0.0,0.23371,0.00014,23.0233]
[1780056272368,29.05,73363.15,0.0,0.23371,0.00014,23.0233]
[1780056272454,29.05,73363.15,0.0,0.23371,0.00014,23.0233]
[1780056272895,29.05,73363.15,0.0,0.23371,0.00014,23.0233]
[1780056272943,29.05,73363.23,0.0,0.23372,0.00014,23.02397]
[1780056278265,29.05,73365.69,0.0,0.23407,0.00014,23.04372]
[1780056278953,29.05,73365.69,0.0,0.23407,0.00014,23.04372]
[1780056278997,29.05,73365.69,0.0,0.23407,0.00014,23.04373]
[1780056279481,29.05,73364.17,0.0,0.23386,0.00014,23.03162]
[1780056282643,29.05,73357.39,0.0,0.23291,0.00014,22.97766]
[1780056282682,29.05,73357.39,0.0,0.23291,0.00014,22.97766]
[1780056282745,29.05,73357.39,0.0,0.23291,0.00014,22.97766]
[1780056282775,29.05,73357.39,0.0,0.23291,0.00014,22.97766]
[1780056282847,29.05,73359.5,0.0,0.23321,0.00014,22.99459]
[1780056283141,29.05,73359.5,0.0,0.23321,0.00014,22.99459]
[1780056283438,29.05,73359.5,0.0,0.23321,0.00014,22.99459]
[1780056283484,29.05,73359.5,0.0,0.23321,0.00014,22.99459]
[1780056283887,29.05,73360.01,0.0,0.23328,0.00014,22.99874]
[1780056286475,29.05,73360.82,0.0,0.23339,0.00014,23.00511]
[1780056286525,29.05,73360.82,0.0,0.23339,0.00014,23.00511]
[1780056286588,29.05,73360.82,0.0,0.23339,0.00014,23.00511]
[1780056286686,29.05,73360.82,0.0,0.23339,0.00014,23.00511]
[1780056286865,29.05,73360.82,0.0,0.23339,0.00014,23.00511]
[1780056286903,29.05,73360.82,0.0,0.23339,0.00014,23.00511]
[1780056286967,29.05,73361.58,0.0,0.2335,0.00014,23.01113]
[1780056287070,29.05,73361.58,0.0,0.2335,0.00014,23.01113]
[1780056287123,29.05,73361.58,0.0,0.2335,0.00014,23.01113]
[1780056287318,29.05,73361.58,0.0,0.2335,0.00014,23.01113]
[1780056287852,29.05,73361.58,0.0,0.2335,0.00014,23.01113]
[1780056287930,29.05,73361.58,0.0,0.2335,0.00014,23.01113]
[1780056287992,29.05,73361.66,0.0,0.23351,0.00014,23.01171]
[1780056288934,29.05,73361.66,0.0,0.23351,0.00014,23.01171]
[1780056289044,29.05,73361.66,0.0,0.23351,0.00014,23.01166]
[1780056289161,29.05,73361.66,0.0,0.23351,0.00014,23.01166]
[1780056289207,29.05,73361.66,0.0,0.23351,0.00014,23.01166]
[1780056289442,29.05,73361.66,0.0,0.23351,0.00014,23.01166]
[1780056289483,29.05,73361.66,0.0,0.23351,0.00014,23.01166]
[1780056289679,29.05,73361.66,0.0,0.23351,0.00014,23.01166]
[1780056289732,29.05,73361.66,0.0,0.23351,0.00014,23.01166]
[1780056289909,29.05,73361.66,0.0,0.23351,0.00014,23.01166]
[1780056289891,29.05,73360.21,0.0,0.2333,0.00014,23.00004]
[1780056295440,29.05,73360.86,0.0,0.23339,0.00014,23.00509]
[1780056295557,29.05,73360.86,0.0,0.23339,0.00014,23.00509]
[1780056295708,29.05,73356.37,0.0,0.23276,0.00014,22.9692]
[1780056296307,29.05,73356.37,0.0,0.23276,0.00014,22.9692]
[1780056296429,29.05,73356.37,0.0,0.23276,0.00014,22.9692]
[1780056296453,29.05,73356.37,0.0,0.23276,0.00014,22.9692]
[1780056296600,29.05,73356.37,0.0,0.23276,0.00014,22.96921]
[1780056297825,29.05,73356.37,0.0,0.23276,0.00014,22.96921]
[1780056302009,29.05,73355.12,0.0,0.23259,0.00014,22.95937]
[1780056302067,29.05,73350.6,0.0,0.23196,0.00014,22.92321]
[1780056302998,29.05,73342.9,0.0,0.23088,0.00014,22.86152]
[1780056305676,29.05,73332.7,0.0,0.22946,0.00014,22.7795]
[1780056310711,29.05,73331.99,0.0,0.22936,0.00014,22.77369]
[1780056315747,29.05,73335.79,0.0,0.22989,0.00014,22.8042]
[1780056316157,29.05,73335.79,0.0,0.22989,0.00014,22.8042]
[1780056316218,29.05,73335.79,0.0,0.22989,0.00014,22.8042]
[1780056316319,29.05,73336.24,0.0,0.22995,0.00014,22.80781]
[1780056320298,29.05,73337.45,0.0,0.23012,0.00014,22.81751]
[1780056320421,29.05,73337.45,0.0,0.23012,0.00014,22.81751]
[1780056320433,29.05,73337.45,0.0,0.23012,0.00014,22.81751]
[1780056320559,29.05,73337.45,0.0,0.23012,0.00014,22.81751]
[1780056320716,29.05,73337.45,0.0,0.23012,0.00014,22.81751]
[1780056320768,29.05,73337.45,0.0,0.23012,0.00014,22.81751]
[1780056320918,29.05,73337.45,0.0,0.23012,0.00014,22.81751]
[1780056320937,29.05,73337.08,0.0,0.23007,0.00014,22.81454]
[1780056321110,29.05,73337.08,0.0,0.23007,0.00014,22.81454]
[1780056321342,29.05,73337.08,0.0,0.23007,0.00014,22.81454]
[1780056321384,29.05,73337.08,0.0,0.23007,0.00014,22.81454]
[1780056321633,29.05,73337.08,0.0,0.23007,0.00014,22.81454]
[1780056321788,29.05,73337.08,0.0,0.23007,0.00014,22.81454]
[1780056324884,29.05,73337.63,0.0,0.23015,0.00014,22.81897]
[1780056324947,29.05,73337.63,0.0,0.23015,0.00014,22.81897]
[1780056325017,29.05,73338.0,0.0,0.2302,0.00014,22.82195]
[1780056330700,29.05,73343.29,0.0,0.23093,0.00014,22.86436]
[1780056334887,29.05,73329.39,0.0,0.22898,0.00014,22.7494]
[1780056338964,29.05,73327.37,0.0,0.2287,0.00014,22.73345]
[1780056339047,29.05,73327.37,0.0,0.2287,0.00014,22.73345]
[1780056339015,29.05,73327.59,0.0,0.22874,0.00014,22.73541]
[1780056344929,29.05,73325.52,0.0,0.22846,0.00014,22.71925]
[1780056344972,29.05,73325.52,0.0,0.22846,0.00014,22.71925]
[1780056346329,29.05,73318.37,0.0,0.22747,0.00014,22.66185]
[1780056346426,29.05,73318.37,0.0,0.22747,0.00014,22.66185]
[1780056346567,29.05,73318.37,0.0,0.22747,0.00014,22.66185]
[1780056346618,29.05,73318.37,0.0,0.22747,0.00014,22.66185]
[1780056346790,29.05,73318.37,0.0,0.22747,0.00014,22.66185]
[1780056346829,29.05,73318.37,0.0,0.22747,0.00014,22.66185]
[1780056347021,29.05,73318.37,0.0,0.22747,0.00014,22.66185]
[1780056347073,29.05,73318.37,0.0,0.22747,0.00014,22.66185]
[1780056347077,29.05,73329.34,0.0,0.229,0.00014,22.75042]
[1780056347222,29.05,73329.34,0.0,0.229,0.00014,22.75042]
[1780056351210,29.05,73329.85,0.0,0.22907,0.00014,22.75478]
[1780056351272,29.05,73329.85,0.0,0.22907,0.00014,22.75478]
[1780056352046,29.05,73329.85,0.0,0.22907,0.00014,22.75478]
[1780056352102,29.05,73329.85,0.0,0.22907,0.00014,22.75478]
[1780056352009,29.05,73329.47,0.0,0.22902,0.00014,22.75178]
[1780056352158,29.05,73329.47,0.0,0.22902,0.00014,22.75178]
[1780056352199,29.05,73329.47,0.0,0.22902,0.00014,22.75178]
[1780056352427,29.05,73329.47,0.0,0.22902,0.00014,22.75178]
[1780056352463,29.05,73329.47,0.0,0.22902,0.00014,22.75178]
[1780056352718,29.05,73329.47,0.0,0.22902,0.00014,22.75178]
[1780056353012,29.05,73329.28,0.0,0.22899,0.00014,22.75031]
[1780056354150,29.05,73329.23,0.0,0.22899,0.00014,22.74996]
[1780056354193,29.05,73329.23,0.0,0.22899,0.00014,22.74996]
[1780056354303,29.05,73329.23,0.0,0.22899,0.00014,22.74996]
[1780056354360,29.05,73329.23,0.0,0.22899,0.00014,22.74996]
[1780056354506,29.05,73329.23,0.0,0.22899,0.00014,22.74996]
[1780056355029,29.05,73326.75,0.0,0.22865,0.00014,22.73008]
[1780056356654,29.05,73325.75,0.0,0.22851,0.00014,22.72211]
[1780056356702,29.05,73325.75,0.0,0.22851,0.00014,22.72211]
[1780056357041,29.05,73327.84,0.0,0.2288,0.00014,22.73901]
[1780056361794,29.05,73326.56,0.0,0.22863,0.00014,22.72897]
[1780056361856,29.05,73326.56,0.0,0.22863,0.00014,22.72897]
[1780056361939,29.05,73326.56,0.0,0.22863,0.00014,22.72897]
[1780056362080,29.05,73326.56,0.0,0.22863,0.00014,22.72897]
[1780056362088,29.05,73319.86,0.0,0.2277,0.00014,22.67497]
[1780056362177,29.05,73319.86,0.0,0.2277,0.00014,22.67497]
[1780056362324,29.05,73319.86,0.0,0.2277,0.00014,22.67497]
[1780056362353,29.05,73319.86,0.0,0.2277,0.00014,22.67497]
[1780056362601,29.05,73319.86,0.0,0.2277,0.00014,22.67497]
[1780056362659,29.05,73319.86,0.0,0.2277,0.00014,22.67497]
[1780056362866,29.05,73319.86,0.0,0.2277,0.00014,22.67497]
[1780056363085,29.06,73309.65,0.0,0.22629,0.00014,22.59268]
[1780056367492,29.06,73313.72,0.0,0.22686,0.00014,22.62591]
[1780056367515,29.06,73313.72,0.0,0.22686,0.00014,22.62591]
[1780056367826,29.06,73313.72,0.0,0.22686,0.00014,22.62591]
[1780056368131,29.06,73322.84,0.0,0.22812,0.00014,22.6996]
[1780056373159,29.06,73317.16,0.0,0.22735,0.00014,22.65456]
[1780056378193,29.06,73319.59,0.0,0.2277,0.00014,22.67488]
[1780056383230,29.06,73319.4,0.0,0.22769,0.00014,22.67406]
[1780056388265,29.06,73321.99,0.0,0.22806,0.00014,22.69565]
[1780056392790,29.06,73322.53,0.0,0.22814,0.00014,22.70027]
[1780056392810,29.06,73322.53,0.0,0.22814,0.00014,22.70027]
[1780056392912,29.06,73322.53,0.0,0.22814,0.00014,22.70027]
[1780056392916,29.06,73322.91,0.0,0.22817,0.00014,22.70035]
[1780056398193,29.07,73330.66,0.0,0.22926,0.00014,22.76339]
[1780056401494,29.07,73330.3,0.0,0.22921,0.00014,22.76071]
[1780056401558,29.07,73330.3,0.0,0.22921,0.00014,22.76071]
[1780056401708,29.07,73320.24,0.0,0.22782,0.00014,22.67978]
[1780056404000,29.07,73320.24,0.0,0.22782,0.00014,22.67991]
[1780056404038,29.07,73320.24,0.0,0.22782,0.00014,22.67991]
[1780056404052,29.07,73320.24,0.0,0.22782,0.00014,22.67991]
[1780056404107,29.07,73320.24,0.0,0.22782,0.00014,22.67991]
[1780056404084,29.07,73315.28,0.0,0.22714,0.00014,22.64025]
[1780056404260,29.07,73315.28,0.0,0.22714,0.00014,22.64025]
[1780056404771,29.07,73320.22,0.0,0.22783,0.00014,22.6801]
[1780056409557,29.07,73319.97,0.0,0.2278,0.00014,22.67867]
[1780056409653,29.07,73319.97,0.0,0.2278,0.00014,22.67867]
[1780056409688,29.07,73319.97,0.0,0.2278,0.00014,22.67867]
[1780056409712,29.07,73319.97,0.0,0.2278,0.00014,22.67867]
[1780056409924,29.07,73319.97,0.0,0.2278,0.00014,22.67867]
[1780056409931,29.07,73320.29,0.0,0.22785,0.00014,22.68139]
[1780056411403,29.07,73320.29,0.0,0.22785,0.00014,22.68155]
[1780056411446,29.07,73320.29,0.0,0.22785,0.00014,22.68155]
[1780056411606,29.07,73321.62,0.0,0.22804,0.00014,22.69241]
[1780056414953,29.07,73319.94,0.0,0.22781,0.00014,22.67915]
[1780056415041,29.07,73319.94,0.0,0.22781,0.00014,22.67915]
[1780056415110,29.07,73319.94,0.0,0.22781,0.00014,22.67915]
[1780056415137,29.07,73319.55,0.0,0.22776,0.00014,22.67614]
[1780056415211,29.07,73319.55,0.0,0.22776,0.00014,22.67614]
[1780056415309,29.07,73319.55,0.0,0.22776,0.00014,22.67614]
[1780056415362,29.07,73319.55,0.0,0.22776,0.00014,22.67614]
[1780056415515,29.07,73319.55,0.0,0.22776,0.00014,22.67614]
[1780056415522,29.07,73315.45,0.0,0.22719,0.00014,22.64323]
[1780056418705,29.07,73314.07,0.0,0.22701,0.00014,22.63246]
[1780056418803,29.07,73312.9,0.0,0.22685,0.00014,22.62323]
[1780056421383,29.07,73313.24,0.0,0.22691,0.00014,22.62639]
[1780056421454,29.07,73313.24,0.0,0.22691,0.00014,22.62639]
[1780056421887,29.07,73313.24,0.0,0.22691,0.00014,22.62639]
[1780056421987,29.07,73313.24,0.0,0.22691,0.00014,22.62639]
[1780056422138,29.07,73313.24,0.0,0.22691,0.00014,22.62639]
[1780056422184,29.07,73313.24,0.0,0.22691,0.00014,22.62639]
[1780056422159,29.07,73312.6,0.0,0.22682,0.00014,22.62135]
[1780056422345,29.07,73312.6,0.0,0.22682,0.00014,22.62135]
[1780056422396,29.07,73312.6,0.0,0.22682,0.00014,22.62135]
[1780056422551,29.07,73312.6,0.0,0.22682,0.00014,22.62135]
[1780056422558,29.07,73315.38,0.0,0.2272,0.00014,22.64379]
[1780056426124,29.07,73316.29,0.0,0.22734,0.00014,22.65152]
[1780056426154,29.07,73316.29,0.0,0.22734,0.00014,22.65152]
[1780056426225,29.07,73317.37,0.0,0.22749,0.00014,22.66055]
[1780056431584,29.08,73317.96,0.0,0.22759,0.00014,22.66609]
[1780056432428,29.08,73317.96,0.0,0.22759,0.00014,22.66609]
[1780056432523,29.08,73317.96,0.0,0.22759,0.00014,22.66609]
[1780056432694,29.08,73317.96,0.0,0.22759,0.00014,22.66609]
[1780056432766,29.08,73317.96,0.0,0.22759,0.00014,22.66609]
[1780056432927,29.08,73317.96,0.0,0.22759,0.00014,22.66609]
[1780056432978,29.08,73317.96,0.0,0.22759,0.00014,22.66609]
[1780056433131,29.08,73317.96,0.0,0.22759,0.00014,22.66609]
[1780056433141,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056433220,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056433404,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056433442,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056433613,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056433659,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056433831,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056433870,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056434072,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056434147,29.08,73321.03,0.0,0.22802,0.00014,22.69115]
[1780056434164,29.08,73323.25,0.0,0.22833,0.00014,22.70916]
[1780056434290,29.08,73323.25,0.0,0.22833,0.00014,22.70916]
[1780056438132,29.08,73325.38,0.0,0.22863,0.00014,22.72652]
[1780056438171,29.08,73325.38,0.0,0.22863,0.00014,22.72652]
[1780056439112,29.08,73325.27,0.0,0.22862,0.00014,22.72591]
[1780056444142,29.08,73326.27,0.0,0.22876,0.00014,22.73433]
[1780056449171,29.08,73326.13,0.0,0.22875,0.00014,22.73366]
[1780056451330,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056451446,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056451456,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056451514,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056451608,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056451668,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056451734,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056451869,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056451942,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056452086,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056452158,29.08,73326.48,0.0,0.22878,0.00014,22.7335]
[1780056452112,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056452312,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056452379,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056452546,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056452593,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056452797,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056452909,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056453016,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056453063,29.08,73327.1,0.0,0.22887,0.00014,22.73858]
[1780056453117,29.08,73326.7,0.0,0.22882,0.00014,22.73545]
[1780056453293,29.08,73326.7,0.0,0.22882,0.00014,22.73545]
[1780056459189,29.08,73327.1,0.0,0.22888,0.00014,22.73892]
[1780056459247,29.08,73327.1,0.0,0.22888,0.00014,22.73892]
[1780056459527,29.08,73327.04,0.0,0.22887,0.00014,22.7387]
[1780056464815,29.08,73325.78,0.0,0.22871,0.00014,22.72902]
[1780056468653,29.08,73325.42,0.0,0.22866,0.00014,22.72623]
[1780056468695,29.08,73325.42,0.0,0.22866,0.00014,22.72623]
[1780056468757,29.08,73325.42,0.0,0.22866,0.00014,22.72623]
[1780056468855,29.08,73325.42,0.0,0.22866,0.00014,22.72623]
[1780056468919,29.08,73325.42,0.0,0.22866,0.00014,22.72623]
[1780056468974,29.08,73325.42,0.0,0.22866,0.00014,22.72623]
[1780056469130,29.08,73325.42,0.0,0.22866,0.00014,22.72623]
[1780056469159,29.08,73325.42,0.0,0.22866,0.00014,22.72623]
[1780056469231,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056469349,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056469463,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056469606,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056469644,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056469836,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056469863,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056470040,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056470070,29.08,73326.56,0.0,0.22882,0.00014,22.73578]
[1780056470142,29.08,73326.21,0.0,0.22878,0.00014,22.73306]
[1780056470281,29.08,73326.21,0.0,0.22878,0.00014,22.73306]
[1780056470311,29.08,73326.21,0.0,0.22878,0.00014,22.73306]
[1780056470536,29.08,73326.21,0.0,0.22878,0.00014,22.73306]
[1780056470599,29.08,73326.21,0.0,0.22878,0.00014,22.73306]
[1780056470651,29.08,73326.21,0.0,0.22878,0.00014,22.73306]
[1780056470860,29.08,73326.27,0.0,0.22878,0.00014,22.73354]
[1780056474532,29.09,73326.42,0.0,0.22881,0.00014,22.73504]
[1780056474883,29.09,73326.38,0.0,0.22881,0.00014,22.73481]
[1780056479918,29.09,73326.26,0.0,0.2288,0.00014,22.73432]
[1780056484953,29.09,73327.95,0.0,0.22904,0.00014,22.74838]
[1780056489989,29.09,73327.89,0.0,0.22904,0.00014,22.74828]
[1780056490598,29.09,73327.89,0.0,0.22904,0.00014,22.74828]
[1780056490662,29.09,73327.89,0.0,0.22904,0.00014,22.74828]
[1780056496031,29.09,73334.84,0.0,0.23001,0.00014,22.80414]
[1780056497432,29.09,73334.76,0.0,0.22999,0.00014,22.80349]
[1780056497561,29.09,73334.76,0.0,0.22999,0.00014,22.80349]
[1780056497787,29.09,73334.76,0.0,0.22999,0.00014,22.80349]
[1780056497876,29.09,73334.76,0.0,0.22999,0.00014,22.80349]
[1780056498109,29.09,73334.76,0.0,0.22999,0.00014,22.80349]
[1780056498169,29.09,73334.76,0.0,0.22999,0.00014,22.80349]
[1780056498270,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056498389,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056498512,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056498619,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056498661,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056498929,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056498986,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056499208,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056499268,29.09,73334.38,0.0,0.22994,0.00014,22.80042]
[1780056499148,29.09,73334.0,0.0,0.22989,0.00014,22.79736]
[1780056499360,29.09,73334.0,0.0,0.22989,0.00014,22.79736]
[1780056500060,29.09,73334.0,0.0,0.22989,0.00014,22.79736]
[1780056502298,29.09,73333.69,0.0,0.22984,0.00014,22.79484]
[1780056503182,29.09,73332.23,0.0,0.22964,0.00014,22.7831]
[1780056505837,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056505914,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506022,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506202,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506258,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506100,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506465,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506503,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506678,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506837,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056506976,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056507016,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056507202,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056507256,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056507284,29.09,73331.97,0.0,0.2296,0.00014,22.781]
[1780056507108,29.09,73331.78,0.0,0.22958,0.00014,22.77946]
[1780056508124,29.09,73331.8,0.0,0.22958,0.00014,22.77962]
[1780056513152,29.09,73331.22,0.0,0.22948,0.00014,22.77167]
[1780056518187,29.09,73331.23,0.0,0.22948,0.00014,22.77169]
[1780056520708,29.09,73332.04,0.0,0.22959,0.00014,22.77815]
[1780056520744,29.09,73332.04,0.0,0.22959,0.00014,22.77815]
[1780056522535,29.09,73331.89,0.0,0.22957,0.00014,22.7769]
[1780056522650,29.09,73331.89,0.0,0.22957,0.00014,22.7769]
[1780056522675,29.09,73331.89,0.0,0.22957,0.00014,22.7769]
[1780056522795,29.09,73331.89,0.0,0.22957,0.00014,22.7769]
[1780056522852,29.09,73331.89,0.0,0.22957,0.00014,22.7769]
[1780056522925,29.09,73331.89,0.0,0.22957,0.00014,22.7769]
[1780056523119,29.09,73331.89,0.0,0.22957,0.00014,22.7769]
[1780056523228,29.09,73331.89,0.0,0.22957,0.00014,22.7769]
[1780056523222,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056523325,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056523401,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056523586,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056523632,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056523890,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056523936,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056524103,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056524153,29.09,73332.59,0.0,0.22967,0.00014,22.78249]
[1780056524228,29.09,73332.59,0.0,0.22966,0.00014,22.78246]
[1780056524336,29.09,73332.59,0.0,0.22966,0.00014,22.78246]
[1780056527372,29.09,73333.07,0.0,0.22973,0.00014,22.78619]
[1780056528256,29.09,73332.94,0.0,0.22971,0.00014,22.78511]
[1780056533291,29.09,73331.83,0.0,0.22955,0.00014,22.77602]
[1780056535713,29.09,73333.19,0.0,0.22974,0.00014,22.7869]
[1780056535756,29.09,73333.19,0.0,0.22974,0.00014,22.7869]
[1780056536313,29.09,73333.37,0.0,0.22976,0.00014,22.78826]
[1780056538431,29.09,73332.98,0.0,0.22971,0.00014,22.78509]
[1780056538479,29.09,73332.98,0.0,0.22971,0.00014,22.78509]
[1780056538710,29.09,73332.63,0.0,0.22966,0.00014,22.78225]
[1780056540076,29.09,73332.63,0.0,0.22966,0.00014,22.78225]
[1780056541219,29.09,73332.87,0.0,0.22969,0.00014,22.78411]
[1780056541267,29.09,73332.87,0.0,0.22969,0.00014,22.78411]
[1780056541242,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056541383,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056541459,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056541619,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056541677,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056541819,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056541839,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056542045,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056542076,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056542263,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056542284,29.09,73332.43,0.0,0.22963,0.00014,22.78055]
[1780056542309,29.09,73328.4,0.0,0.22907,0.00014,22.74818]
[1780056542479,29.09,73328.4,0.0,0.22907,0.00014,22.74818]
[1780056542521,29.09,73328.4,0.0,0.22907,0.00014,22.74818]
[1780056542696,29.09,73328.4,0.0,0.22907,0.00014,22.74818]
[1780056542734,29.09,73328.4,0.0,0.22907,0.00014,22.74818]
[1780056542903,29.09,73328.4,0.0,0.22907,0.00014,22.74818]
[1780056543004,29.09,73326.68,0.0,0.22883,0.00014,22.73435]
[1780056545771,29.09,73324.43,0.0,0.22852,0.00014,22.71632]
[1780056545804,29.09,73324.43,0.0,0.22852,0.00014,22.71632]
[1780056545912,29.09,73324.43,0.0,0.22852,0.00014,22.71632]
[1780056545982,29.09,73324.43,0.0,0.22852,0.00014,22.71632]
[1780056546114,29.09,73323.07,0.0,0.22834,0.00014,22.70547]
[1780056552001,29.09,73324.08,0.0,0.22848,0.00014,22.71379]
[1780056557460,29.09,73325.42,0.0,0.22867,0.00014,22.72483]
[1780056563502,29.09,73328.74,0.0,0.22913,0.00014,22.7517]
[1780056568536,29.09,73330.93,0.0,0.22944,0.00014,22.76935]
[1780056573572,29.09,73330.87,0.0,0.22941,0.00014,22.76565]
[1780056576434,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056576551,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056576615,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056576719,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056576741,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056576824,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056576880,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056577021,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056577134,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056577229,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056577263,29.09,73331.05,0.0,0.22943,0.00014,22.76711]
[1780056577328,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056577436,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056577474,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056577649,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056577686,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056577895,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056577930,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056578129,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056578249,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056578291,29.09,73326.77,0.0,0.22884,0.00014,22.73272]
[1780056578270,29.09,73317.69,0.0,0.22758,0.00014,22.65955]
[1780056579036,29.09,73317.69,0.0,0.22758,0.00014,22.65955]
[1780056579076,29.09,73317.69,0.0,0.22758,0.00014,22.65955]
[1780056579138,29.09,73317.13,0.0,0.2275,0.00014,22.65503]
[1780056580150,29.09,73317.13,0.0,0.2275,0.00014,22.65503]
[1780056580198,29.09,73317.13,0.0,0.2275,0.00014,22.65503]
[1780056580279,29.09,73317.47,0.0,0.22755,0.00014,22.65778]
[1780056584146,29.09,73318.6,0.0,0.22771,0.00014,22.66689]
[1780056584211,29.09,73319.97,0.0,0.2279,0.00014,22.67793]
[1780056589686,29.09,73322.08,0.0,0.22819,0.00014,22.69508]
[1780056594719,29.09,73323.37,0.0,0.22838,0.00014,22.70588]
[1780056599754,29.09,73324.4,0.0,0.22853,0.00014,22.71452]
[1780056604789,29.09,73326.68,0.0,0.22885,0.00014,22.73318]
[1780056606537,29.09,73326.67,0.0,0.22885,0.00014,22.73315]
[1780056611837,29.09,73327.98,0.0,0.22904,0.00014,22.74406]
[1780056617316,29.09,73328.67,0.0,0.22914,0.00014,22.74983]
[1780056621974,29.09,73327.65,0.0,0.229,0.00014,22.74196]
[1780056627084,29.09,73326.22,0.0,0.2288,0.00014,22.73018]
[1780056632989,29.09,73325.89,0.0,0.22872,0.00014,22.7234]
[1780056639035,29.09,73324.84,0.0,0.22856,0.00014,22.71435]
[1780056642196,29.09,73324.2,0.0,0.22847,0.00014,22.70925]
[1780056642329,29.09,73324.2,0.0,0.22847,0.00014,22.70925]
[1780056642391,29.09,73324.07,0.0,0.22845,0.00014,22.70825]
[1780056645847,29.09,73329.31,0.0,0.22919,0.00014,22.75065]
[1780056646404,29.09,73329.31,0.0,0.22919,0.00014,22.75065]
[1780056647091,29.09,73332.9,0.0,0.22969,0.00014,22.77963]
[1780056652126,29.09,73331.55,0.0,0.2295,0.00014,22.76907]
[1780056655219,29.09,73331.38,0.0,0.22948,0.00014,22.76781]
[1780056657220,29.09,73331.72,0.0,0.22953,0.00014,22.77064]
[1780056657265,29.09,73332.79,0.0,0.22968,0.00014,22.77932]
[1780056663207,29.09,73332.38,0.0,0.22963,0.00014,22.77618]
[1780056668240,29.09,73330.74,0.0,0.2294,0.00014,22.76319]
[1780056674281,29.09,73331.97,0.0,0.22958,0.00014,22.77327]
[1780056680332,29.09,73331.41,0.0,0.2295,0.00014,22.76891]
[1780056685275,29.09,73330.94,0.0,0.22944,0.00014,22.76534]
[1780056685368,29.09,73323.45,0.0,0.2284,0.00014,22.70523]
[1780056686375,29.09,73321.14,0.0,0.22809,0.00014,22.68676]
[1780056687167,29.09,73321.14,0.0,0.22809,0.00014,22.68676]
[1780056687382,29.09,73320.42,0.0,0.22798,0.00014,22.68083]
[1780056689955,29.09,73318.88,0.0,0.22777,0.00014,22.66819]
[1780056690408,29.09,73318.95,0.0,0.22777,0.00014,22.66863]
[1780056693022,29.09,73318.95,0.0,0.22775,0.00014,22.66527]
[1780056695095,29.09,73319.83,0.0,0.22787,0.00014,22.6721]
[1780056695136,29.09,73319.83,0.0,0.22787,0.00014,22.6721]
[1780056695438,29.09,73319.94,0.0,0.22788,0.00014,22.67308]
[1780056696958,29.09,73321.38,0.0,0.22809,0.00014,22.68476]
[1780056702490,29.09,73322.46,0.0,0.22824,0.00014,22.69387]
[1780056703913,29.09,73322.46,0.0,0.22824,0.00014,22.69387]
[1780056703930,29.09,73322.46,0.0,0.22824,0.00014,22.69387]
[1780056704443,29.09,73321.95,0.0,0.22817,0.00014,22.68993]
[1780056704647,29.09,73321.95,0.0,0.22817,0.00014,22.68993]
[1780056706059,29.09,73321.37,0.0,0.2281,0.00014,22.68534]
[1780056706311,29.09,73321.37,0.0,0.2281,0.00014,22.68534]
[1780056706413,29.09,73324.48,0.0,0.22853,0.00014,22.71042]
[1780056710844,29.09,73327.95,0.0,0.22901,0.00014,22.73841]
[1780056710945,29.09,73328.21,0.0,0.22905,0.00014,22.74053]
[1780056716595,29.09,73329.64,0.0,0.22925,0.00014,22.75221]
[1780056721630,29.1,73332.67,0.0,0.22967,0.00014,22.77671]
[1780056726665,29.1,73333.82,0.0,0.22983,0.00014,22.78596]
[1780056731700,29.1,73331.64,0.0,0.22953,0.00014,22.76848]
[1780056736734,29.1,73329.68,0.0,0.22926,0.00014,22.75286]
[1780056741769,29.1,73326.65,0.0,0.22884,0.00014,22.72874]
[1780056746804,29.1,73326.66,0.0,0.22885,0.00014,22.72922]
[1780056752206,29.1,73324.12,0.0,0.2285,0.00014,22.7089]
[1780056756425,29.1,73319.27,0.0,0.22781,0.00014,22.66647]
[1780056756529,29.1,73319.27,0.0,0.22781,0.00014,22.66647]
[1780056756543,29.1,73317.97,0.0,0.22762,0.00014,22.65577]
[1780056757536,29.1,73317.97,0.0,0.22762,0.00014,22.65577]
[1780056757889,29.1,73317.08,0.0,0.2275,0.00014,22.6485]
[1780056761066,29.1,73313.93,0.0,0.22706,0.00014,22.62292]
[1780056761168,29.1,73313.49,0.0,0.227,0.00014,22.61929]
[1780056761771,29.1,73313.49,0.0,0.227,0.00014,22.61929]
[1780056761983,29.1,73313.9,0.0,0.22705,0.00014,22.62252]
[1780056768299,29.1,73313.88,0.0,0.22705,0.00014,22.62243]
[1780056774000,29.1,73315.39,0.0,0.22726,0.00014,22.6347]
[1780056779039,29.1,73316.46,0.0,0.22741,0.00014,22.64343]
[1780056784073,29.1,73316.07,0.0,0.22736,0.00014,22.64046]
[1780056790115,29.1,73316.46,0.0,0.22742,0.00014,22.64378]
[1780056795150,29.1,73318.31,0.0,0.22767,0.00014,22.65842]
[1780056796638,29.1,73318.4,0.0,0.22768,0.00014,22.65908]
[1780056796805,29.1,73318.4,0.0,0.22768,0.00014,22.65908]
[1780056802199,29.1,73316.22,0.0,0.22737,0.00014,22.64123]
[1780056802718,29.1,73316.22,0.0,0.22737,0.00014,22.64123]
[1780056805652,29.1,73309.26,0.0,0.22641,0.00014,22.585]
[1780056806227,29.1,73307.03,0.0,0.2261,0.00014,22.56701]
[1780056811264,29.1,73307.09,0.0,0.22609,0.00014,22.56439]
[1780056816336,29.1,73306.53,0.0,0.22602,0.00014,22.55992]
[1780056822340,29.1,73313.21,0.0,0.22694,0.00014,22.6137]
[1780056827375,29.09,73313.98,0.0,0.22704,0.00014,22.6197]
[1780056832414,29.09,73314.87,0.0,0.22716,0.00014,22.62662]
[1780056836906,29.09,73315.78,0.0,0.22728,0.00014,22.63378]
[1780056837012,29.09,73315.78,0.0,0.22728,0.00014,22.63378]
[1780056837035,29.09,73315.78,0.0,0.22728,0.00014,22.63378]
[1780056837133,29.09,73315.78,0.0,0.22728,0.00014,22.63378]
[1780056837483,29.09,73315.78,0.0,0.22728,0.00014,22.63378]
[1780056837514,29.09,73315.55,0.0,0.22725,0.00014,22.63188]
[1780056839158,29.09,73315.55,0.0,0.22725,0.00014,22.63183]
[1780056839217,29.09,73315.55,0.0,0.22725,0.00014,22.63183]
[1780056839517,29.09,73315.55,0.0,0.22725,0.00014,22.63183]
[1780056839632,29.09,73315.55,0.0,0.22725,0.00014,22.63183]
[1780056839714,29.09,73315.25,0.0,0.2272,0.00014,22.62937]
[1780056839787,29.09,73315.25,0.0,0.2272,0.00014,22.62937]
[1780056839936,29.09,73315.25,0.0,0.2272,0.00014,22.62937]
[1780056839992,29.09,73315.25,0.0,0.2272,0.00014,22.62937]
[1780056840183,29.09,73315.25,0.0,0.2272,0.00014,22.62937]
[1780056840243,29.09,73315.25,0.0,0.2272,0.00014,22.62937]
[1780056840416,29.09,73315.25,0.0,0.2272,0.00014,22.62937]
[1780056840467,29.09,73315.25,0.0,0.2272,0.00014,22.62937]
[1780056840517,29.09,73316.59,0.0,0.22739,0.00014,22.64028]
[1780056840681,29.09,73316.59,0.0,0.22739,0.00014,22.64028]
[1780056840727,29.09,73316.59,0.0,0.22739,0.00014,22.64028]
[1780056840913,29.09,73316.59,0.0,0.22739,0.00014,22.64028]
[1780056841022,29.09,73316.59,0.0,0.22739,0.00014,22.64028]
[1780056841189,29.09,73316.59,0.0,0.22739,0.00014,22.64028]
[1780056841306,29.09,73316.59,0.0,0.22739,0.00014,22.64028]
[1780056841438,29.09,73316.59,0.0,0.22739,0.00014,22.64028]
[1780056841540,29.09,73322.89,0.0,0.22826,0.00014,22.6911]
[1780056841854,29.09,73322.89,0.0,0.22826,0.00014,22.6911]
[1780056841880,29.09,73322.89,0.0,0.22826,0.00014,22.6911]
[1780056842047,29.09,73322.89,0.0,0.22826,0.00014,22.6911]
[1780056842572,29.09,73324.47,0.0,0.22848,0.00014,22.70385]
[1780056843287,29.09,73324.47,0.0,0.22848,0.00014,22.70385]
[1780056843487,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056843766,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056843814,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056843865,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056843916,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056844079,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056844111,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056844287,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056844318,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056844490,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056844529,29.09,73324.47,0.0,0.22848,0.00014,22.70386]
[1780056844591,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056844699,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056844726,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056844910,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056844971,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845022,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845060,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845116,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845153,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845339,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845368,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845546,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845579,29.09,73321.95,0.0,0.22814,0.00014,22.6836]
[1780056845613,29.09,73320.69,0.0,0.22796,0.00014,22.67348]
[1780056850582,29.09,73316.95,0.0,0.22745,0.00014,22.64349]
[1780056850640,29.09,73315.39,0.0,0.22723,0.00014,22.63104]
[1780056854135,29.1,73315.39,0.0,0.22724,0.00014,22.63123]
[1780056854187,29.1,73315.39,0.0,0.22724,0.00014,22.63123]
[1780056855475,29.1,73312.12,0.0,0.22679,0.00014,22.60494]
[1780056855571,29.1,73311.84,0.0,0.22675,0.00014,22.60276]
[1780056855692,29.1,73311.84,0.0,0.22675,0.00014,22.60276]
[1780056855942,29.1,73311.84,0.0,0.22675,0.00014,22.60276]
[1780056856000,29.1,73311.84,0.0,0.22675,0.00014,22.60276]
[1780056856247,29.1,73311.84,0.0,0.22675,0.00014,22.60276]
[1780056856275,29.1,73311.84,0.0,0.22675,0.00014,22.60276]
[1780056856475,29.1,73311.84,0.0,0.22675,0.00014,22.60276]
[1780056856510,29.1,73311.84,0.0,0.22675,0.00014,22.60276]
[1780056856621,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857056,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857102,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857404,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857445,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857488,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857511,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857598,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857701,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857737,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857918,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056857968,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056858156,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056858184,29.1,73310.31,0.0,0.22654,0.00014,22.59051]
[1780056858600,29.1,73306.71,0.0,0.22604,0.00014,22.56138]
[1780056860314,29.1,73304.65,0.0,0.22576,0.00014,22.54475]
[1780056860345,29.1,73304.65,0.0,0.22576,0.00014,22.54475]
[1780056860614,29.1,73304.32,0.0,0.22571,0.00014,22.54209]
[1780056862669,29.1,73304.32,0.0,0.22571,0.00014,22.54209]
[1780056863336,29.1,73304.32,0.0,0.22571,0.00014,22.54209]
[1780056863397,29.1,73304.32,0.0,0.22571,0.00014,22.54209]
[1780056863462,29.1,73304.32,0.0,0.22571,0.00014,22.54209]
[1780056863602,29.1,73304.32,0.0,0.22571,0.00014,22.54209]
[1780056863632,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056863664,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056863804,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056863847,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056864029,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056864063,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056864316,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056864386,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056864541,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056864574,29.1,73304.64,0.0,0.22576,0.00014,22.54471]
[1780056864642,29.1,73304.64,0.0,0.22576,0.00014,22.54472]
[1780056864742,29.1,73304.64,0.0,0.22576,0.00014,22.54472]
[1780056864778,29.1,73304.64,0.0,0.22576,0.00014,22.54472]
[1780056864990,29.1,73304.64,0.0,0.22576,0.00014,22.54472]
[1780056865024,29.1,73304.64,0.0,0.22576,0.00014,22.54472]
[1780056865652,29.1,73303.4,0.0,0.22559,0.00014,22.53469]
[1780056867177,29.1,73303.89,0.0,0.22566,0.00014,22.53866]
[1780056867232,29.1,73303.89,0.0,0.22566,0.00014,22.53866]
[1780056867661,29.1,73303.34,0.0,0.22558,0.00014,22.53431]
[1780056872700,29.1,73302.32,0.0,0.22543,0.00014,22.52332]
[1780056873864,29.1,73302.32,0.0,0.22543,0.00014,22.52332]
[1780056875704,29.1,73300.72,0.0,0.22521,0.00014,22.51049]
[1780056875890,29.1,73300.72,0.0,0.22521,0.00014,22.51049]
[1780056876619,29.1,73293.96,0.0,0.22429,0.00014,22.45586]
[1780056876927,29.1,73293.96,0.0,0.22429,0.00014,22.45586]
[1780056877501,29.1,73293.96,0.0,0.22429,0.00014,22.45586]
[1780056877537,29.1,73293.96,0.0,0.22429,0.00014,22.45586]
[1780056877613,29.1,73293.96,0.0,0.22429,0.00014,22.45586]
[1780056877640,29.1,73293.96,0.0,0.22429,0.00014,22.45586]
[1780056877646,29.1,73293.25,0.0,0.22419,0.00014,22.4502]
[1780056877725,29.1,73293.25,0.0,0.22419,0.00014,22.4502]
[1780056878365,29.1,73293.25,0.0,0.22419,0.00014,22.4502]
[1780056878405,29.1,73293.25,0.0,0.22419,0.00014,22.4502]
[1780056878590,29.1,73293.25,0.0,0.22419,0.00014,22.4502]
[1780056878628,29.1,73293.25,0.0,0.22419,0.00014,22.4502]
[1780056878465,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056878793,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056878839,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879013,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879054,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879216,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879240,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879419,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879451,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879624,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879671,29.1,73300.77,0.0,0.22522,0.00014,22.51118]
[1780056879642,29.1,73303.41,0.0,0.22559,0.00014,22.53269]
[1780056879859,29.1,73303.41,0.0,0.22559,0.00014,22.53269]
[1780056879898,29.1,73303.41,0.0,0.22559,0.00014,22.53269]
[1780056880064,29.1,73303.41,0.0,0.22559,0.00014,22.53269]
[1780056880114,29.1,73303.41,0.0,0.22559,0.00014,22.53269]
[1780056880313,29.1,73303.41,0.0,0.22559,0.00014,22.53269]
[1780056880328,29.1,73303.41,0.0,0.22559,0.00014,22.53269]
[1780056880415,29.1,73306.9,0.0,0.22607,0.00014,22.56102]
[1780056880764,29.1,73306.9,0.0,0.22607,0.00014,22.56102]
[1780056880806,29.1,73306.9,0.0,0.22607,0.00014,22.56102]
[1780056880876,29.1,73306.9,0.0,0.22607,0.00014,22.56102]
[1780056880907,29.1,73306.9,0.0,0.22607,0.00014,22.56102]
[1780056880941,29.1,73306.9,0.0,0.22607,0.00014,22.56102]
[1780056880961,29.1,73306.9,0.0,0.22607,0.00014,22.56102]
[1780056881170,29.1,73306.33,0.0,0.226,0.00014,22.55651]
[1780056881972,29.1,73306.33,0.0,0.226,0.00014,22.55651]
[1780056884595,29.1,73305.54,0.0,0.22589,0.00014,22.55032]
[1780056884679,29.1,73305.54,0.0,0.22589,0.00014,22.55032]
[1780056884632,29.1,73305.21,0.0,0.22585,0.00014,22.54774]
[1780056885821,29.1,73305.21,0.0,0.22585,0.00014,22.54782]
[1780056885838,29.1,73305.21,0.0,0.22585,0.00014,22.54782]
[1780056886050,29.1,73305.21,0.0,0.22585,0.00014,22.54782]
[1780056886576,29.1,73305.21,0.0,0.22585,0.00014,22.54782]
[1780056886625,29.1,73305.21,0.0,0.22585,0.00014,22.54782]
[1780056886621,29.1,73304.65,0.0,0.22577,0.00014,22.54339]
[1780056886839,29.1,73302.96,0.0,0.22554,0.00014,22.52981]
[1780056888067,29.1,73302.96,0.0,0.22554,0.00014,22.52981]
[1780056888669,29.1,73303.58,0.0,0.22563,0.00014,22.53492]
[1780056890392,29.1,73303.58,0.0,0.22563,0.00014,22.535]
[1780056890417,29.1,73303.58,0.0,0.22563,0.00014,22.535]
[1780056895876,29.1,73303.29,0.0,0.22559,0.00014,22.53279]
[1780056897525,29.1,73303.29,0.0,0.22559,0.00014,22.53279]
[1780056897606,29.1,73303.4,0.0,0.22561,0.00014,22.53375]
[1780056902274,29.1,73302.97,0.0,0.22555,0.00014,22.53055]
[1780056902284,29.1,73302.97,0.0,0.22555,0.00014,22.53055]
[1780056902607,29.1,73291.56,0.0,0.22399,0.00014,22.43826]
[1780056903618,29.1,73276.56,0.0,0.22194,0.00014,22.31658]
[1780056906100,29.1,73269.21,0.0,0.22094,0.00014,22.25679]
[1780056906164,29.1,73268.75,0.0,0.22088,0.00014,22.25314]
[1780056908722,29.1,73268.75,0.0,0.22088,0.00014,22.25325]
[1780056908976,29.1,73265.43,0.0,0.22043,0.00014,22.22645]
[1780056913683,29.1,73262.44,0.0,0.22004,0.00014,22.20295]
[1780056914174,29.11,73260.42,0.0,0.21977,0.00014,22.18666]
[1780056914301,29.11,73260.42,0.0,0.21977,0.00014,22.18666]
[1780056914317,29.11,73260.42,0.0,0.21977,0.00014,22.18666]
[1780056914455,29.11,73260.42,0.0,0.21977,0.00014,22.18666]
[1780056914516,29.11,73260.42,0.0,0.21977,0.00014,22.18666]
[1780056914602,29.11,73260.42,0.0,0.21977,0.00014,22.18666]
[1780056914703,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056914754,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056914797,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056914961,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056915022,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056915218,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056915275,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056915433,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056915485,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056915664,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056915704,29.11,73259.68,0.0,0.21968,0.00014,22.18083]
[1780056915671,29.11,73260.05,0.0,0.21973,0.00014,22.18405]
[1780056915904,29.11,73260.05,0.0,0.21973,0.00014,22.18405]
[1780056915965,29.11,73260.05,0.0,0.21973,0.00014,22.18405]
[1780056916115,29.11,73260.05,0.0,0.21973,0.00014,22.18405]
[1780056916152,29.11,73260.05,0.0,0.21973,0.00014,22.18405]
[1780056916312,29.11,73260.05,0.0,0.21973,0.00014,22.18405]
[1780056916343,29.11,73260.05,0.0,0.21973,0.00014,22.18405]
[1780056916391,29.11,73260.05,0.0,0.21973,0.00014,22.18405]
[1780056916414,29.11,73260.17,0.0,0.21975,0.00014,22.18524]
[1780056922067,29.11,73257.02,0.0,0.21935,0.00014,22.16082]
[1780056923249,29.11,73257.02,0.0,0.21935,0.00014,22.16082]
[1780056923317,29.11,73257.02,0.0,0.21935,0.00014,22.16082]
[1780056923424,29.11,73257.02,0.0,0.21935,0.00014,22.16082]
[1780056923668,29.11,73257.02,0.0,0.21935,0.00014,22.16082]
[1780056923716,29.11,73257.02,0.0,0.21935,0.00014,22.16082]
[1780056923730,29.11,73258.66,0.0,0.21957,0.00014,22.17442]
[1780056923901,29.11,73258.66,0.0,0.21957,0.00014,22.17442]
[1780056924435,29.11,73258.66,0.0,0.21957,0.00014,22.17442]
[1780056924549,29.11,73258.66,0.0,0.21957,0.00014,22.17442]
[1780056924720,29.11,73258.66,0.0,0.21957,0.00014,22.17442]
[1780056924558,29.11,73263.32,0.0,0.22021,0.00014,22.21263]
[1780056925543,29.11,73273.26,0.0,0.22156,0.00014,22.29377]
[1780056926451,29.11,73273.26,0.0,0.22156,0.00014,22.29377]
[1780056926504,29.11,73273.26,0.0,0.22156,0.00014,22.29377]
[1780056926665,29.11,73273.26,0.0,0.22156,0.00014,22.29377]
[1780056926741,29.11,73283.66,0.0,0.22298,0.00014,22.37856]
[1780056927078,29.11,73283.66,0.0,0.22298,0.00014,22.37856]
[1780056927100,29.11,73283.66,0.0,0.22298,0.00014,22.37856]
[1780056927474,29.11,73283.66,0.0,0.22298,0.00014,22.37856]
[1780056927512,29.11,73283.66,0.0,0.22298,0.00014,22.37856]
[1780056927599,29.11,73291.73,0.0,0.22409,0.00014,22.44418]
[1780056930472,29.11,73292.39,0.0,0.22419,0.00014,22.44991]
[1780056930503,29.11,73292.39,0.0,0.22419,0.00014,22.44991]
[1780056930721,29.11,73291.88,0.0,0.22412,0.00014,22.44593]
[1780056931258,29.11,73291.88,0.0,0.22412,0.00014,22.44593]
[1780056931284,29.11,73291.88,0.0,0.22412,0.00014,22.44593]
[1780056931566,29.11,73291.88,0.0,0.22412,0.00014,22.44593]
[1780056931603,29.11,73291.88,0.0,0.22412,0.00014,22.44593]
[1780056931635,29.11,73291.88,0.0,0.22412,0.00014,22.44593]
[1780056931688,29.11,73291.88,0.0,0.22412,0.00014,22.44593]
[1780056931683,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056931832,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056931887,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056932034,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056932058,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056932345,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056932370,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056932597,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056932626,29.11,73292.31,0.0,0.22416,0.00014,22.4463]
[1780056932651,29.11,73293.03,0.0,0.22426,0.00014,22.45229]
[1780056932826,29.11,73293.03,0.0,0.22426,0.00014,22.45229]
[1780056932866,29.11,73293.03,0.0,0.22426,0.00014,22.45229]
[1780056933092,29.11,73293.03,0.0,0.22426,0.00014,22.45229]
[1780056933136,29.11,73293.03,0.0,0.22426,0.00014,22.45229]
[1780056933344,29.11,73293.03,0.0,0.22426,0.00014,22.45229]
[1780056933377,29.11,73293.03,0.0,0.22426,0.00014,22.45229]
[1780056933445,29.11,73293.33,0.0,0.22431,0.00014,22.45487]
[1780056936531,29.11,73293.66,0.0,0.22436,0.00014,22.45783]
[1780056936575,29.11,73293.66,0.0,0.22436,0.00014,22.45783]
[1780056936615,29.11,73293.82,0.0,0.22438,0.00014,22.45928]
[1780056937590,29.11,73293.82,0.0,0.22438,0.00014,22.45928]
[1780056938735,29.11,73294.66,0.0,0.2245,0.00014,22.46623]
[1780056938751,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056938822,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056938898,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939009,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939080,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939222,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939304,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939420,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939458,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939622,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939655,29.12,73303.05,0.0,0.22565,0.00014,22.53423]
[1780056939686,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056939853,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056939877,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056940064,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056940136,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056940316,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056940355,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056940518,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056940548,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056940745,29.12,73312.37,0.0,0.22694,0.00014,22.60958]
[1780056940553,29.12,73322.78,0.0,0.22839,0.00014,22.69374]
[1780056940769,29.12,73322.78,0.0,0.22839,0.00014,22.69374]
[1780056941064,29.12,73322.78,0.0,0.22839,0.00014,22.69374]
[1780056941205,29.12,73323.41,0.0,0.22848,0.00014,22.69908]
[1780056942590,29.12,73323.41,0.0,0.22848,0.00014,22.69908]
[1780056942616,29.12,73323.41,0.0,0.22848,0.00014,22.69908]
[1780056942656,29.12,73326.46,0.0,0.2289,0.00014,22.72378]
[1780056946019,29.12,73328.0,0.0,0.22913,0.00014,22.73666]
[1780056947770,29.12,73321.59,0.0,0.22825,0.00014,22.6855]
[1780056947819,29.12,73321.59,0.0,0.22825,0.00014,22.6855]
[1780056948359,29.12,73319.69,0.0,0.22799,0.00014,22.67041]
[1780056949657,29.12,73319.69,0.0,0.22799,0.00014,22.67041]
[1780056949740,29.12,73319.69,0.0,0.22799,0.00014,22.67041]
[1780056949800,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056949877,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056949934,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056950026,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056950064,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056950232,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056950286,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056950450,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056950504,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056950756,29.12,73319.72,0.0,0.22799,0.00014,22.67089]
[1780056950763,29.12,73319.6,0.0,0.22798,0.00014,22.67017]
[1780056950841,29.12,73319.6,0.0,0.22798,0.00014,22.67017]
[1780056951179,29.12,73319.6,0.0,0.22798,0.00014,22.67017]
[1780056951210,29.12,73319.6,0.0,0.22798,0.00014,22.67017]
[1780056951416,29.12,73319.6,0.0,0.22798,0.00014,22.67017]
[1780056951450,29.12,73319.6,0.0,0.22798,0.00014,22.67017]
[1780056951768,29.12,73319.6,0.0,0.22798,0.00014,22.67017]
[1780056951518,29.12,73320.28,0.0,0.22808,0.00014,22.67588]
[1780056951782,29.12,73320.28,0.0,0.22808,0.00014,22.67588]
[1780056951825,29.12,73320.28,0.0,0.22808,0.00014,22.67588]
[1780056951984,29.12,73320.28,0.0,0.22808,0.00014,22.67588]
[1780056952037,29.12,73320.28,0.0,0.22808,0.00014,22.67588]
[1780056952281,29.12,73320.28,0.0,0.22808,0.00014,22.67613]
[1780056953926,29.12,73319.74,0.0,0.22801,0.00014,22.67203]
[1780056954131,29.12,73319.74,0.0,0.22801,0.00014,22.67203]
[1780056954197,29.12,73319.74,0.0,0.22801,0.00014,22.67203]
[1780056954333,29.12,73319.74,0.0,0.22801,0.00014,22.67203]
[1780056954386,29.12,73319.74,0.0,0.22801,0.00014,22.67203]
[1780056954549,29.12,73319.74,0.0,0.22801,0.00014,22.67203]
[1780056954583,29.12,73319.74,0.0,0.22801,0.00014,22.67203]
[1780056954650,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056954828,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056954903,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056955131,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056955170,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056955344,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056955377,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056955588,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056955625,29.12,73319.95,0.0,0.22805,0.00014,22.67397]
[1780056955689,29.12,73319.42,0.0,0.22798,0.00014,22.66982]
[1780056955891,29.12,73319.42,0.0,0.22798,0.00014,22.66982]
[1780056956906,29.12,73319.42,0.0,0.22798,0.00014,22.66993]
[1780056957109,29.12,73319.42,0.0,0.22798,0.00014,22.66993]
[1780056957143,29.12,73319.42,0.0,0.22798,0.00014,22.66993]
[1780056957317,29.12,73319.58,0.0,0.228,0.00014,22.67133]
[1780056962357,29.12,73327.24,0.0,0.22907,0.00014,22.73343]
[1780056966014,29.13,73324.25,0.0,0.22866,0.00014,22.70957]
[1780056966057,29.13,73324.25,0.0,0.22866,0.00014,22.70957]
[1780056966386,29.13,73324.14,0.0,0.22865,0.00014,22.70875]
[1780056971737,29.13,73325.88,0.0,0.22889,0.00014,22.72293]
[1780056973147,29.13,73330.05,0.0,0.22947,0.00014,22.75645]
[1780056973284,29.13,73330.05,0.0,0.22947,0.00014,22.75645]
[1780056973300,29.13,73330.05,0.0,0.22947,0.00014,22.75645]
[1780056973404,29.13,73330.05,0.0,0.22947,0.00014,22.75645]
[1780056973554,29.13,73330.05,0.0,0.22947,0.00014,22.75645]
[1780056973594,29.13,73330.05,0.0,0.22947,0.00014,22.75645]
[1780056973779,29.13,73330.05,0.0,0.22947,0.00014,22.75645]
[1780056973655,29.13,73331.23,0.0,0.22964,0.00014,22.76591]
[1780056973811,29.13,73331.23,0.0,0.22964,0.00014,22.76591]
[1780056973992,29.13,73331.23,0.0,0.22964,0.00014,22.76591]
[1780056974027,29.13,73331.23,0.0,0.22964,0.00014,22.76591]
[1780056974291,29.13,73331.23,0.0,0.22964,0.00014,22.76591]
[1780056974511,29.13,73331.23,0.0,0.22964,0.00014,22.76591]
[1780056974690,29.13,73331.23,0.0,0.22964,0.00014,22.76591]
[1780056974750,29.13,73331.23,0.0,0.22964,0.00014,22.76591]
[1780056974706,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056974813,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056974854,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056975022,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056975076,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056975168,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056975203,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056975223,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056975265,29.13,73338.69,0.0,0.23067,0.00014,22.82566]
[1780056975448,29.13,73338.94,0.0,0.23071,0.00014,22.82773]
[1780056976975,29.13,73342.77,0.0,0.23124,0.00014,22.85837]
[1780056977007,29.13,73342.77,0.0,0.23124,0.00014,22.85837]
[1780056977466,29.13,73345.79,0.0,0.23166,0.00014,22.88262]
[1780056982274,29.13,73345.89,0.0,0.23168,0.00014,22.88377]
[1780056982392,29.13,73345.89,0.0,0.23168,0.00014,22.88377]
[1780056982427,29.13,73345.89,0.0,0.23168,0.00014,22.88377]
[1780056982516,29.13,73345.89,0.0,0.23168,0.00014,22.88377]
[1780056982637,29.13,73345.89,0.0,0.23168,0.00014,22.88377]
[1780056982670,29.13,73345.89,0.0,0.23168,0.00014,22.88377]
[1780056982677,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056982839,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056982885,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983044,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983075,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983245,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983282,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983449,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983500,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983652,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983703,29.13,73345.89,0.0,0.23169,0.00014,22.88386]
[1780056983754,29.13,73346.71,0.0,0.2318,0.00014,22.8905]
[1780056983863,29.13,73346.71,0.0,0.2318,0.00014,22.8905]
[1780056983895,29.13,73346.71,0.0,0.2318,0.00014,22.8905]
[1780056984137,29.13,73346.71,0.0,0.2318,0.00014,22.8905]
[1780056984170,29.13,73346.71,0.0,0.2318,0.00014,22.8905]
[1780056984511,29.13,73346.71,0.0,0.2318,0.00014,22.89059]
[1780056989547,29.13,73345.4,0.0,0.23163,0.00014,22.88052]
[1780056993577,29.13,73332.79,0.0,0.22986,0.00014,22.7767]
[1780056993841,29.13,73332.79,0.0,0.22986,0.00014,22.7767]
[1780056993883,29.13,73332.79,0.0,0.22986,0.00014,22.7767]
[1780056994584,29.13,73331.87,0.0,0.22973,0.00014,22.76939]
[1780056999628,29.13,73333.2,0.0,0.22992,0.00014,22.78039]
[1780057004691,29.13,73336.31,0.0,0.23037,0.00014,22.80593]
[1780057007849,29.13,73336.32,0.0,0.23038,0.00014,22.80649]
[1780057007939,29.13,73336.32,0.0,0.23038,0.00014,22.80649]
[1780057009445,29.13,73337.42,0.0,0.23053,0.00014,22.81542]
[1780057009560,29.13,73337.42,0.0,0.23053,0.00014,22.81542]
[1780057009673,29.13,73337.42,0.0,0.23053,0.00014,22.81542]
[1780057009819,29.13,73337.42,0.0,0.23053,0.00014,22.81542]
[1780057009699,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057009887,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010007,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010089,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010134,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010315,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010356,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010589,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010610,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010814,29.13,73337.49,0.0,0.23054,0.00014,22.81609]
[1780057010696,29.13,73337.49,0.0,0.23054,0.00014,22.8162]
[1780057010850,29.13,73337.49,0.0,0.23054,0.00014,22.8162]
[1780057011081,29.13,73337.49,0.0,0.23054,0.00014,22.8162]
[1780057011122,29.13,73337.49,0.0,0.23054,0.00014,22.8162]
[1780057011328,29.13,73337.49,0.0,0.23054,0.00014,22.8162]
[1780057011383,29.13,73337.49,0.0,0.23054,0.00014,22.8162]
[1780057011541,29.13,73337.49,0.0,0.23054,0.00014,22.8162]
[1780057011570,29.13,73337.49,0.0,0.23054,0.00014,22.8162]
[1780057011702,29.13,73338.25,0.0,0.23065,0.00014,22.82239]
[1780057015967,29.14,73339.86,0.0,0.23089,0.00014,22.83584]
[1780057016050,29.14,73339.86,0.0,0.23089,0.00014,22.83584]
[1780057016738,29.14,73340.28,0.0,0.23095,0.00014,22.83933]
[1780057021243,29.14,73340.63,0.0,0.23101,0.00014,22.84263]
[1780057021326,29.14,73340.63,0.0,0.23101,0.00014,22.84263]
[1780057021533,29.14,73340.63,0.0,0.23101,0.00014,22.84263]
[1780057021614,29.14,73340.63,0.0,0.23101,0.00014,22.84263]
[1780057021786,29.14,73340.63,0.0,0.23101,0.00014,22.84263]
[1780057021831,29.14,73340.63,0.0,0.23101,0.00014,22.84263]
[1780057021773,29.14,73341.91,0.0,0.23119,0.00014,22.85299]
[1780057021986,29.14,73341.91,0.0,0.23119,0.00014,22.85299]
[1780057022020,29.14,73341.91,0.0,0.23119,0.00014,22.85299]
[1780057022218,29.14,73341.91,0.0,0.23119,0.00014,22.85299]
[1780057022272,29.14,73341.91,0.0,0.23119,0.00014,22.85299]
[1780057022419,29.14,73341.91,0.0,0.23119,0.00014,22.85299]
[1780057022451,29.14,73341.91,0.0,0.23119,0.00014,22.85299]
[1780057022729,29.14,73341.91,0.0,0.23119,0.00014,22.85299]
[1780057022830,29.14,73350.68,0.0,0.23241,0.00014,22.92319]
[1780057022858,29.14,73350.68,0.0,0.23241,0.00014,22.92319]
[1780057023010,29.14,73350.68,0.0,0.23241,0.00014,22.92319]
[1780057023043,29.14,73350.68,0.0,0.23241,0.00014,22.92319]
[1780057023330,29.14,73350.68,0.0,0.23241,0.00014,22.92319]
[1780057023381,29.14,73350.68,0.0,0.23241,0.00014,22.92319]
[1780057023537,29.14,73350.68,0.0,0.23241,0.00014,22.92319]
[1780057023571,29.14,73350.68,0.0,0.23241,0.00014,22.92319]
[1780057023787,29.14,73350.68,0.0,0.23241,0.00014,22.92332]
[1780057028822,29.14,73356.49,0.0,0.23323,0.00014,22.96999]
[1780057029195,29.14,73356.49,0.0,0.23323,0.00014,22.96999]
[1780057029243,29.14,73356.49,0.0,0.23323,0.00014,22.96999]
[1780057029415,29.14,73356.49,0.0,0.23323,0.00014,22.96999]
[1780057029830,29.14,73356.5,0.0,0.23324,0.00014,22.97012]
[1780057030182,29.14,73356.5,0.0,0.23324,0.00014,22.97012]
[1780057030837,29.14,73356.41,0.0,0.23322,0.00014,22.96945]
[1780057031748,29.14,73356.41,0.0,0.23322,0.00014,22.96945]
[1780057031844,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057031882,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057031925,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057032006,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057032296,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057032377,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057032568,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057032625,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057032833,29.14,73355.74,0.0,0.23313,0.00014,22.96416]
[1780057032851,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057032893,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057033108,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057033172,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057033424,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057033457,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057033626,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057033686,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057033836,29.14,73355.31,0.0,0.23307,0.00014,22.96078]
[1780057033860,29.14,73354.84,0.0,0.23301,0.00014,22.95709]
[1780057033912,29.14,73354.84,0.0,0.23301,0.00014,22.95709]
[1780057034045,29.14,73354.84,0.0,0.23301,0.00014,22.95709]
[1780057034091,29.14,73354.84,0.0,0.23301,0.00014,22.95709]
[1780057034870,29.14,73354.84,0.0,0.23301,0.00014,22.95714]
[1780057040321,29.14,73353.19,0.0,0.23278,0.00014,22.9442]
[1780057040449,29.14,73353.19,0.0,0.23278,0.00014,22.9442]
[1780057040649,29.14,73347.74,0.0,0.23202,0.00014,22.90091]
[1780057043762,29.14,73345.14,0.0,0.23166,0.00014,22.88027]
[1780057043861,29.14,73342.67,0.0,0.23132,0.00014,22.86084]
[1780057048125,29.14,73341.93,0.0,0.23123,0.00014,22.85557]
[1780057048207,29.14,73341.93,0.0,0.23123,0.00014,22.85557]
[1780057054308,29.14,73331.33,0.0,0.22976,0.00014,22.76849]
[1780057054480,29.14,73331.33,0.0,0.22976,0.00014,22.76849]
[1780057054547,29.14,73331.33,0.0,0.22976,0.00014,22.76849]
[1780057054649,29.14,73331.33,0.0,0.22976,0.00014,22.76849]
[1780057054765,29.14,73331.33,0.0,0.22976,0.00014,22.76849]
[1780057054808,29.14,73331.33,0.0,0.22976,0.00014,22.76849]
[1780057054867,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057054977,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055042,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055188,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055255,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055442,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055501,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055681,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055773,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055904,29.15,73331.91,0.0,0.22984,0.00014,22.77336]
[1780057055828,29.15,73339.92,0.0,0.23096,0.00014,22.83756]
[1780057055984,29.15,73339.92,0.0,0.23096,0.00014,22.83756]
[1780057056255,29.15,73339.92,0.0,0.23096,0.00014,22.83756]
[1780057056324,29.15,73339.92,0.0,0.23096,0.00014,22.83756]
[1780057056488,29.15,73339.92,0.0,0.23096,0.00014,22.83756]
[1780057056511,29.15,73339.92,0.0,0.23096,0.00014,22.83756]
[1780057056715,29.15,73339.92,0.0,0.23096,0.00014,22.83756]
[1780057056761,29.15,73339.92,0.0,0.23096,0.00014,22.83756]
[1780057056802,29.15,73340.78,0.0,0.23107,0.00014,22.84441]
[1780057062863,29.15,73341.68,0.0,0.2312,0.00014,22.85176]
[1780057063195,29.15,73342.42,0.0,0.23131,0.00014,22.85778]
[1780057063233,29.15,73342.42,0.0,0.23131,0.00014,22.85778]
[1780057063248,29.15,73342.42,0.0,0.23131,0.00014,22.85778]
[1780057063303,29.15,73342.42,0.0,0.23131,0.00014,22.85778]
[1780057063444,29.15,73342.42,0.0,0.23131,0.00014,22.85778]
[1780057063751,29.15,73343.59,0.0,0.23147,0.00014,22.86718]
[1780057066985,29.15,73344.63,0.0,0.23162,0.00014,22.8756]
[1780057067009,29.15,73344.63,0.0,0.23162,0.00014,22.8756]
[1780057067102,29.15,73344.65,0.0,0.23162,0.00014,22.87579]
[1780057069145,29.15,73343.84,0.0,0.23151,0.00014,22.86936]
[1780057069241,29.15,73344.37,0.0,0.23158,0.00014,22.87366]
[1780057071553,29.15,73344.06,0.0,0.23154,0.00014,22.87125]
[1780057071592,29.15,73344.06,0.0,0.23154,0.00014,22.87125]
[1780057071865,29.15,73344.06,0.0,0.23154,0.00014,22.87125]
[1780057071908,29.15,73344.06,0.0,0.23154,0.00014,22.87125]
[1780057071627,29.15,73341.64,0.0,0.23121,0.00014,22.85199]
[1780057072158,29.15,73341.64,0.0,0.23121,0.00014,22.85199]
[1780057072200,29.15,73341.64,0.0,0.23121,0.00014,22.85199]
[1780057072556,29.15,73341.64,0.0,0.23121,0.00014,22.85199]
[1780057072598,29.15,73341.64,0.0,0.23121,0.00014,22.85199]
[1780057072762,29.15,73341.64,0.0,0.23121,0.00014,22.85199]
[1780057072797,29.15,73341.64,0.0,0.23121,0.00014,22.85199]
[1780057072863,29.15,73341.78,0.0,0.23123,0.00014,22.85326]
[1780057072964,29.15,73341.78,0.0,0.23123,0.00014,22.85326]
[1780057073001,29.15,73341.78,0.0,0.23123,0.00014,22.85326]
[1780057073446,29.15,73341.78,0.0,0.23123,0.00014,22.85326]
[1780057073488,29.15,73341.78,0.0,0.23123,0.00014,22.85326]
[1780057073768,29.15,73341.78,0.0,0.23123,0.00014,22.85326]
[1780057073794,29.15,73341.78,0.0,0.23123,0.00014,22.85326]
[1780057073869,29.15,73341.95,0.0,0.23125,0.00014,22.8547]
[1780057073978,29.15,73341.95,0.0,0.23125,0.00014,22.8547]
[1780057074000,29.15,73341.95,0.0,0.23125,0.00014,22.8547]
[1780057074081,29.15,73341.95,0.0,0.23125,0.00014,22.8547]
[1780057074119,29.15,73341.95,0.0,0.23125,0.00014,22.8547]
[1780057074331,29.15,73341.94,0.0,0.23125,0.00014,22.85471]
[1780057076944,29.15,73341.94,0.0,0.23126,0.00014,22.85489]
[1780057076985,29.15,73341.94,0.0,0.23126,0.00014,22.85489]
[1780057077733,29.15,73341.94,0.0,0.23126,0.00014,22.85489]
[1780057077777,29.15,73341.94,0.0,0.23126,0.00014,22.85489]
[1780057077834,29.15,73341.87,0.0,0.23125,0.00014,22.85442]
[1780057083218,29.15,73337.62,0.0,0.23067,0.00014,22.82088]
[1780057088252,29.15,73337.95,0.0,0.23071,0.00014,22.82365]
[1780057093287,29.15,73338.48,0.0,0.2308,0.00014,22.82847]
[1780057096228,29.15,73338.51,0.0,0.2308,0.00014,22.82881]
[1780057096412,29.15,73338.51,0.0,0.2308,0.00014,22.82881]
[1780057096464,29.15,73338.51,0.0,0.2308,0.00014,22.82881]
[1780057096534,29.15,73338.51,0.0,0.2308,0.00014,22.82881]
[1780057096675,29.15,73338.51,0.0,0.2308,0.00014,22.82881]
[1780057096724,29.15,73338.51,0.0,0.2308,0.00014,22.82881]
[1780057096907,29.15,73338.51,0.0,0.2308,0.00014,22.82881]
[1780057096776,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097011,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097118,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097166,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097322,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097355,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097579,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097613,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097848,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097886,29.15,73338.6,0.0,0.23082,0.00014,22.82961]
[1780057097950,29.15,73338.57,0.0,0.23082,0.00014,22.8294]
[1780057098138,29.15,73338.57,0.0,0.23082,0.00014,22.8294]
[1780057098199,29.15,73338.57,0.0,0.23082,0.00014,22.8294]
[1780057098423,29.15,73338.57,0.0,0.23082,0.00014,22.8294]
[1780057098440,29.15,73338.57,0.0,0.23082,0.00014,22.8294]
[1780057098530,29.15,73338.64,0.0,0.23083,0.00014,22.83]
[1780057105375,29.15,73338.48,0.0,0.2308,0.00014,22.82858]
[1780057110475,29.15,73337.38,0.0,0.23064,0.00014,22.81961]
[1780057116340,29.15,73339.92,0.0,0.23098,0.00014,22.83662]
[1780057116369,29.15,73339.92,0.0,0.23098,0.00014,22.83662]
[1780057116454,29.15,73339.95,0.0,0.23098,0.00014,22.83687]
[1780057117559,29.15,73339.95,0.0,0.23098,0.00014,22.83687]
[1780057117616,29.15,73339.95,0.0,0.23098,0.00014,22.83687]
[1780057117623,29.15,73339.95,0.0,0.23098,0.00014,22.83687]
[1780057117659,29.15,73339.95,0.0,0.23098,0.00014,22.83687]
[1780057117878,29.15,73339.95,0.0,0.23098,0.00014,22.83687]
[1780057117916,29.15,73339.95,0.0,0.23098,0.00014,22.83687]
[1780057117938,29.15,73341.07,0.0,0.23114,0.00014,22.84582]
[1780057118178,29.15,73341.07,0.0,0.23114,0.00014,22.84582]
[1780057118206,29.15,73341.07,0.0,0.23114,0.00014,22.84582]
[1780057118442,29.15,73341.07,0.0,0.23114,0.00014,22.84582]
[1780057118476,29.15,73341.07,0.0,0.23114,0.00014,22.84582]
[1780057118692,29.15,73341.07,0.0,0.23114,0.00014,22.84582]
[1780057118721,29.15,73341.07,0.0,0.23114,0.00014,22.84582]
[1780057118793,29.15,73340.91,0.0,0.23111,0.00014,22.84454]
[1780057119086,29.15,73340.91,0.0,0.23111,0.00014,22.84454]
[1780057119116,29.15,73340.91,0.0,0.23111,0.00014,22.84454]
[1780057119660,29.15,73340.91,0.0,0.23111,0.00014,22.84454]
[1780057119702,29.15,73340.91,0.0,0.23111,0.00014,22.84454]
[1780057119966,29.15,73340.91,0.0,0.23111,0.00014,22.84454]
[1780057119763,29.15,73340.97,0.0,0.23112,0.00014,22.84502]
[1780057123937,29.15,73341.01,0.0,0.23112,0.00014,22.84503]
[1780057123958,29.15,73340.16,0.0,0.231,0.00014,22.83813]
[1780057124014,29.15,73340.16,0.0,0.231,0.00014,22.83813]
[1780057125028,29.15,73340.16,0.0,0.231,0.00014,22.83803]
[1780057125074,29.15,73340.16,0.0,0.231,0.00014,22.83803]
[1780057125260,29.15,73340.16,0.0,0.231,0.00014,22.83803]
[1780057125863,29.15,73335.69,0.0,0.23038,0.00014,22.80219]
[1780057126979,29.15,73335.69,0.0,0.23038,0.00014,22.80219]
[1780057127007,29.15,73335.69,0.0,0.23038,0.00014,22.80211]
[1780057127947,29.15,73335.69,0.0,0.23038,0.00014,22.80211]
[1780057127195,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057129947,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130138,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130160,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130222,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130259,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130322,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130657,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130692,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130885,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130910,29.15,73335.69,0.0,0.23037,0.00014,22.80206]
[1780057130986,29.15,73336.14,0.0,0.23043,0.00014,22.80549]
[1780057131116,29.15,73336.14,0.0,0.23043,0.00014,22.80549]
[1780057131152,29.15,73336.14,0.0,0.23043,0.00014,22.80549]
[1780057131402,29.15,73336.14,0.0,0.23043,0.00014,22.80549]
[1780057131432,29.15,73336.14,0.0,0.23043,0.00014,22.80549]
[1780057131703,29.15,73336.14,0.0,0.23043,0.00014,22.80549]
[1780057131746,29.15,73336.14,0.0,0.23043,0.00014,22.80549]
[1780057131973,29.15,73336.14,0.0,0.23043,0.00014,22.80549]
[1780057131804,29.15,73336.19,0.0,0.23044,0.00014,22.80583]
[1780057132010,29.15,73336.19,0.0,0.23044,0.00014,22.80583]
[1780057132302,29.15,73336.19,0.0,0.23044,0.00014,22.80583]
[1780057132345,29.15,73336.19,0.0,0.23044,0.00014,22.80583]
[1780057132561,29.15,73336.19,0.0,0.23044,0.00014,22.80583]
[1780057132585,29.15,73336.19,0.0,0.23044,0.00014,22.80583]
[1780057132662,29.15,73336.19,0.0,0.23044,0.00014,22.80576]
[1780057136817,29.15,73336.19,0.0,0.23044,0.00014,22.8057]
[1780057136887,29.15,73334.71,0.0,0.23023,0.00014,22.79366]
[1780057143148,29.15,73333.52,0.0,0.23006,0.00014,22.78385]
[1780057143193,29.15,73333.52,0.0,0.23006,0.00014,22.78385]
[1780057143296,29.15,73333.52,0.0,0.23006,0.00014,22.78385]
[1780057143435,29.15,73333.52,0.0,0.23006,0.00014,22.78385]
[1780057143966,29.15,73333.68,0.0,0.23008,0.00014,22.78491]
[1780057146283,29.15,73333.68,0.0,0.23007,0.00014,22.78476]
[1780057146309,29.15,73333.68,0.0,0.23007,0.00014,22.78476]
[1780057146996,29.15,73333.68,0.0,0.23007,0.00014,22.78476]
[1780057146671,29.15,73333.3,0.0,0.23002,0.00014,22.78164]
[1780057147682,29.15,73335.59,0.0,0.23034,0.00014,22.7999]
[1780057152713,29.14,73336.34,0.0,0.23043,0.00014,22.80543]
[1780057157749,29.14,73336.52,0.0,0.23045,0.00014,22.80639]
[1780057162782,29.14,73336.95,0.0,0.2305,0.00014,22.80936]
[1780057163995,29.14,73336.95,0.0,0.2305,0.00014,22.80936]
[1780057164076,29.14,73336.95,0.0,0.2305,0.00014,22.80936]
[1780057164170,29.14,73336.95,0.0,0.2305,0.00014,22.80936]
[1780057164334,29.14,73336.95,0.0,0.2305,0.00014,22.80936]
[1780057164569,29.14,73336.95,0.0,0.2305,0.00014,22.80936]
[1780057164605,29.14,73336.95,0.0,0.2305,0.00014,22.80936]
[1780057164800,29.14,73337.04,0.0,0.23051,0.00014,22.80989]
[1780057165096,29.14,73337.04,0.0,0.23051,0.00014,22.80989]
[1780057165127,29.14,73337.04,0.0,0.23051,0.00014,22.80989]
[1780057165768,29.14,73337.04,0.0,0.23051,0.00014,22.80989]
[1780057165793,29.14,73337.04,0.0,0.23051,0.00014,22.80989]
[1780057165869,29.14,73336.92,0.0,0.23049,0.00014,22.80883]
[1780057166050,29.14,73336.92,0.0,0.23049,0.00014,22.80883]
[1780057166096,29.14,73336.92,0.0,0.23049,0.00014,22.80883]
[1780057166213,29.14,73336.92,0.0,0.23049,0.00014,22.80883]
[1780057166812,29.14,73336.95,0.0,0.23049,0.00014,22.80897]
[1780057171846,29.14,73335.76,0.0,0.2303,0.00014,22.79578]
[1780057174637,29.14,73337.38,0.0,0.23052,0.00014,22.80862]
[1780057174786,29.14,73337.38,0.0,0.23052,0.00014,22.80862]
[1780057174815,29.14,73337.38,0.0,0.23052,0.00014,22.80862]
[1780057174956,29.14,73337.38,0.0,0.23052,0.00014,22.80862]
[1780057174986,29.14,73337.38,0.0,0.23052,0.00014,22.80862]
[1780057174868,29.14,73337.5,0.0,0.23054,0.00014,22.80953]
[1780057175050,29.14,73337.5,0.0,0.23054,0.00014,22.80953]
[1780057175212,29.14,73337.5,0.0,0.23054,0.00014,22.80953]
[1780057175319,29.14,73337.5,0.0,0.23054,0.00014,22.80953]
[1780057175416,29.14,73337.5,0.0,0.23054,0.00014,22.80953]
[1780057175444,29.14,73337.5,0.0,0.23054,0.00014,22.80953]
[1780057175631,29.14,73337.5,0.0,0.23054,0.00014,22.80953]
[1780057175878,29.14,73335.98,0.0,0.23032,0.00014,22.79733]
[1780057177806,29.14,73332.6,0.0,0.22985,0.00014,22.77018]
[1780057177832,29.14,73332.6,0.0,0.22985,0.00014,22.77018]
[1780057177901,29.14,73333.19,0.0,0.22993,0.00014,22.77486]
[1780057178210,29.14,73333.19,0.0,0.22993,0.00014,22.77486]
[1780057180936,29.14,73326.57,0.0,0.22901,0.00014,22.72167]
[1780057181018,29.14,73326.57,0.0,0.22901,0.00014,22.72167]
[1780057181012,29.14,73326.63,0.0,0.22902,0.00014,22.72216]
[1780057181163,29.14,73326.63,0.0,0.22902,0.00014,22.72216]
[1780057181306,29.14,73326.63,0.0,0.22902,0.00014,22.72216]
[1780057181343,29.14,73326.63,0.0,0.22902,0.00014,22.72216]
[1780057181409,29.14,73326.63,0.0,0.22902,0.00014,22.72216]
[1780057181916,29.14,73326.63,0.0,0.22902,0.00014,22.72215]
[1780057183770,29.14,73325.62,0.0,0.22888,0.00014,22.71404]
[1780057183813,29.14,73325.62,0.0,0.22888,0.00014,22.71404]
[1780057190409,29.14,73321.89,0.0,0.22837,0.00014,22.68427]
[1780057197027,29.14,73326.27,0.0,0.22898,0.00014,22.71964]
[1780057202070,29.14,73328.32,0.0,0.22926,0.00014,22.73607]
[1780057204391,29.14,73323.01,0.0,0.22853,0.00014,22.69343]
[1780057204603,29.14,73323.01,0.0,0.22853,0.00014,22.69343]
[1780057204705,29.14,73323.01,0.0,0.22853,0.00014,22.69343]
[1780057204801,29.14,73323.01,0.0,0.22853,0.00014,22.69343]
[1780057204920,29.14,73323.01,0.0,0.22853,0.00014,22.69343]
[1780057204986,29.14,73323.01,0.0,0.22853,0.00014,22.69343]
[1780057205093,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057205146,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057205205,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057205460,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057205573,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057205661,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057205726,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057205980,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057206038,29.14,73315.75,0.0,0.22752,0.00014,22.63509]
[1780057206096,29.14,73315.29,0.0,0.22746,0.00014,22.63147]
[1780057206250,29.14,73315.29,0.0,0.22746,0.00014,22.63147]
[1780057206284,29.14,73315.29,0.0,0.22746,0.00014,22.63147]
[1780057206563,29.14,73315.29,0.0,0.22746,0.00014,22.63147]
[1780057206595,29.14,73315.29,0.0,0.22746,0.00014,22.63147]
[1780057206768,29.14,73315.29,0.0,0.22746,0.00014,22.63147]
[1780057206806,29.14,73315.29,0.0,0.22746,0.00014,22.63147]
[1780057206907,29.14,73315.42,0.0,0.22748,0.00014,22.6326]
[1780057209087,29.14,73315.42,0.0,0.22748,0.00014,22.6326]
[1780057209089,29.14,73313.49,0.0,0.22722,0.00014,22.61726]
[1780057209171,29.14,73313.49,0.0,0.22722,0.00014,22.61726]
[1780057209842,29.14,73303.91,0.0,0.2259,0.00014,22.54015]
[1780057210285,29.14,73303.91,0.0,0.2259,0.00014,22.54015]
[1780057210343,29.14,73303.91,0.0,0.2259,0.00014,22.54015]
[1780057210497,29.14,73297.95,0.0,0.22508,0.00014,22.49194]
[1780057212135,29.14,73297.95,0.0,0.22508,0.00014,22.49194]
[1780057212170,29.14,73297.95,0.0,0.22508,0.00014,22.49194]
[1780057212282,29.14,73297.95,0.0,0.22508,0.00014,22.49194]
[1780057212329,29.14,73297.95,0.0,0.22508,0.00014,22.49194]
[1780057212554,29.14,73297.95,0.0,0.22508,0.00014,22.49194]
[1780057212759,29.14,73296.48,0.0,0.22488,0.00014,22.48]
[1780057214902,29.14,73296.48,0.0,0.22488,0.00014,22.48]
[1780057214924,29.14,73296.48,0.0,0.22488,0.00014,22.48]
[1780057214977,29.14,73296.48,0.0,0.22488,0.00014,22.48]
[1780057215079,29.14,73290.77,0.0,0.22409,0.00014,22.4338]
[1780057215173,29.14,73290.77,0.0,0.22409,0.00014,22.4338]
[1780057215273,29.14,73290.77,0.0,0.22409,0.00014,22.4338]
[1780057215522,29.14,73290.77,0.0,0.22409,0.00014,22.4338]
[1780057215590,29.14,73290.77,0.0,0.22409,0.00014,22.4338]
[1780057215895,29.14,73290.77,0.0,0.22409,0.00014,22.4338]
[1780057215939,29.14,73290.77,0.0,0.22409,0.00014,22.4338]
[1780057215997,29.14,73291.69,0.0,0.22422,0.00014,22.44128]
[1780057216115,29.14,73291.69,0.0,0.22422,0.00014,22.44128]
[1780057216170,29.14,73291.69,0.0,0.22422,0.00014,22.44128]
[1780057216609,29.14,73291.69,0.0,0.22422,0.00014,22.44128]
[1780057216653,29.14,73291.69,0.0,0.22422,0.00014,22.44128]
[1780057216868,29.14,73291.69,0.0,0.22422,0.00014,22.44128]
[1780057216893,29.14,73291.69,0.0,0.22422,0.00014,22.44128]
[1780057216934,29.14,73291.69,0.0,0.22422,0.00014,22.4413]
[1780057217151,29.14,73291.69,0.0,0.22422,0.00014,22.4413]
[1780057217195,29.14,73291.69,0.0,0.22422,0.00014,22.4413]
[1780057217458,29.14,73291.69,0.0,0.22422,0.00014,22.4413]
[1780057217492,29.14,73291.69,0.0,0.22422,0.00014,22.4413]
[1780057217671,29.14,73291.69,0.0,0.22422,0.00014,22.4413]
[1780057217701,29.14,73291.69,0.0,0.22422,0.00014,22.4413]
[1780057217773,29.14,73291.52,0.0,0.2242,0.00014,22.43995]
[1780057222066,29.14,73290.97,0.0,0.22412,0.00014,22.43555]
[1780057222106,29.14,73290.97,0.0,0.22412,0.00014,22.43555]
[1780057222139,29.14,73290.85,0.0,0.22411,0.00014,22.43464]
[1780057224044,29.14,73290.85,0.0,0.22411,0.00014,22.43464]
[1780057224117,29.14,73290.85,0.0,0.22411,0.00014,22.43464]
[1780057224138,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057224180,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057224345,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057224464,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057224559,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057224599,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057224792,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057224841,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057224999,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057225040,29.14,73291.11,0.0,0.22414,0.00014,22.4368]
[1780057225100,29.14,73298.99,0.0,0.22523,0.00014,22.50054]
[1780057225211,29.14,73298.99,0.0,0.22523,0.00014,22.50054]
[1780057225239,29.14,73298.99,0.0,0.22523,0.00014,22.50054]
[1780057225421,29.14,73298.99,0.0,0.22523,0.00014,22.50054]
[1780057225456,29.14,73298.99,0.0,0.22523,0.00014,22.50054]
[1780057225690,29.14,73298.99,0.0,0.22523,0.00014,22.50054]
[1780057225728,29.14,73298.99,0.0,0.22523,0.00014,22.50054]
[1780057225751,29.14,73299.7,0.0,0.22532,0.00014,22.5063]
[1780057229567,29.14,73300.05,0.0,0.22537,0.00014,22.50902]
[1780057229585,29.14,73300.05,0.0,0.22537,0.00014,22.50902]
[1780057229807,29.14,73299.93,0.0,0.22535,0.00014,22.50794]
[1780057231396,29.14,73299.93,0.0,0.22535,0.00014,22.50789]
[1780057233396,29.14,73299.62,0.0,0.22528,0.00014,22.50202]
[1780057233439,29.14,73299.38,0.0,0.22525,0.00014,22.50014]
[1780057235941,29.14,73299.38,0.0,0.22525,0.00014,22.50014]
[1780057236050,29.14,73299.38,0.0,0.22525,0.00014,22.50014]
[1780057236066,29.14,73299.38,0.0,0.22525,0.00014,22.50014]
[1780057236072,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057236172,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057236360,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057236392,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057236564,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057236615,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057236785,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057236870,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057237001,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057237023,29.14,73300.52,0.0,0.22541,0.00014,22.50951]
[1780057237102,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057237237,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057237287,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057237639,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057237658,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057237840,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057237857,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057237884,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057238111,29.14,73300.27,0.0,0.22538,0.00014,22.50758]
[1780057238138,29.14,73305.66,0.0,0.22612,0.00014,22.55113]
[1780057239082,29.14,73305.66,0.0,0.22612,0.00014,22.55113]
[1780057239102,29.14,73305.66,0.0,0.22612,0.00014,22.55113]
[1780057238336,29.14,73305.81,0.0,0.22614,0.00014,22.55234]
[1780057239867,29.14,73305.87,0.0,0.22615,0.00014,22.55287]
[1780057241653,29.14,73305.9,0.0,0.22615,0.00014,22.55309]
[1780057241753,29.14,73305.87,0.0,0.22615,0.00014,22.55274]
[1780057246354,29.14,73306.62,0.0,0.22625,0.00014,22.55849]
[1780057246386,29.14,73306.62,0.0,0.22625,0.00014,22.55849]
[1780057246494,29.14,73306.62,0.0,0.22625,0.00014,22.55849]
[1780057246614,29.14,73306.62,0.0,0.22625,0.00014,22.55849]
[1780057246946,29.14,73313.27,0.0,0.22716,0.00014,22.61207]
[1780057250205,29.14,73317.42,0.0,0.22774,0.00014,22.64574]
[1780057250230,29.14,73317.42,0.0,0.22774,0.00014,22.64574]
[1780057250432,29.14,73317.13,0.0,0.2277,0.00014,22.64352]
[1780057251365,29.14,73317.13,0.0,0.2277,0.00014,22.64352]
[1780057257139,29.14,73324.03,0.0,0.22867,0.00014,22.69945]
[1780057257300,29.14,73324.03,0.0,0.22867,0.00014,22.69951]
[1780057257508,29.14,73324.03,0.0,0.22867,0.00014,22.69951]
[1780057257569,29.14,73324.03,0.0,0.22867,0.00014,22.69951]
[1780057257778,29.14,73324.03,0.0,0.22867,0.00014,22.69951]
[1780057257819,29.14,73324.03,0.0,0.22867,0.00014,22.69951]
[1780057258002,29.14,73324.03,0.0,0.22867,0.00014,22.69951]
[1780057258088,29.14,73324.03,0.0,0.22867,0.00014,22.69951]
[1780057258103,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057258244,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057258276,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057258483,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057258532,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057258685,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057258727,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057259003,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057259101,29.14,73323.37,0.0,0.22858,0.00014,22.69426]
[1780057259104,29.14,73323.33,0.0,0.22857,0.00014,22.69398]
[1780057259185,29.14,73323.33,0.0,0.22857,0.00014,22.69398]
[1780057259215,29.14,73323.33,0.0,0.22857,0.00014,22.69398]
[1780057259256,29.14,73323.33,0.0,0.22857,0.00014,22.69398]
[1780057259410,29.14,73323.33,0.0,0.22857,0.00014,22.69398]
[1780057259449,29.14,73323.33,0.0,0.22857,0.00014,22.69398]
[1780057259512,29.14,73323.63,0.0,0.22861,0.00014,22.69644]
[1780057261890,29.14,73323.63,0.0,0.22862,0.00014,22.6965]
[1780057261945,29.14,73323.63,0.0,0.22862,0.00014,22.6965]
[1780057262134,29.14,73323.55,0.0,0.22861,0.00014,22.69591]
[1780057266817,29.14,73322.63,0.0,0.22848,0.00014,22.68873]
[1780057269659,29.14,73317.43,0.0,0.22777,0.00014,22.64709]
[1780057269673,29.14,73315.03,0.0,0.22744,0.00014,22.62786]
[1780057270461,29.14,73315.03,0.0,0.22744,0.00014,22.62786]
[1780057270620,29.14,73315.03,0.0,0.22744,0.00014,22.62786]
[1780057270747,29.14,73315.03,0.0,0.22744,0.00014,22.62786]
[1780057270846,29.14,73315.03,0.0,0.22744,0.00014,22.62786]
[1780057270948,29.14,73315.03,0.0,0.22744,0.00014,22.62786]
[1780057271004,29.14,73315.03,0.0,0.22744,0.00014,22.62786]
[1780057271050,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057271177,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057271203,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057271392,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057271426,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057271600,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057271650,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057271839,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057271873,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057272054,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057272090,29.14,73313.29,0.0,0.22719,0.00014,22.61381]
[1780057272155,29.14,73312.31,0.0,0.22706,0.00014,22.60586]
[1780057272284,29.14,73312.31,0.0,0.22706,0.00014,22.60586]
[1780057272317,29.14,73312.31,0.0,0.22706,0.00014,22.60586]
[1780057272539,29.14,73312.31,0.0,0.22706,0.00014,22.60586]
[1780057272576,29.14,73312.31,0.0,0.22706,0.00014,22.60586]
[1780057272641,29.14,73313.09,0.0,0.22717,0.00014,22.61211]
[1780057278631,29.14,73312.54,0.0,0.22709,0.00014,22.60755]
[1780057280865,29.14,73313.65,0.0,0.22724,0.00014,22.61647]
[1780057280932,29.14,73313.65,0.0,0.22724,0.00014,22.61647]
[1780057281169,29.14,73313.82,0.0,0.22726,0.00014,22.61782]
[1780057286217,29.14,73315.66,0.0,0.22752,0.00014,22.63258]
[1780057288273,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057288383,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057288415,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057288546,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057288619,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057288642,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057288834,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057288894,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057289040,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057289125,29.14,73316.43,0.0,0.22762,0.00014,22.63876]
[1780057289163,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057289243,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057289291,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057289443,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057289489,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057289647,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057289677,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057289901,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057289956,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057290102,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057290168,29.14,73309.21,0.0,0.22663,0.00014,22.58063]
[1780057290058,29.14,73302.31,0.0,0.22568,0.00014,22.52504]
[1780057290714,29.14,73302.31,0.0,0.22568,0.00014,22.5251]
[1780057293907,29.14,73297.38,0.0,0.22498,0.00014,22.48217]
[1780057293941,29.14,73297.38,0.0,0.22498,0.00014,22.48217]
[1780057294065,29.14,73298.17,0.0,0.22509,0.00014,22.4886]
[1780057299677,29.14,73302.27,0.0,0.22566,0.00014,22.52179]
[1780057302505,29.14,73289.07,0.0,0.22385,0.00014,22.41509]
[1780057302708,29.14,73289.07,0.0,0.22385,0.00014,22.41509]
[1780057308771,29.15,73286.65,0.0,0.22353,0.00014,22.39621]
[1780057309701,29.15,73286.65,0.0,0.22353,0.00014,22.39633]
[1780057309959,29.15,73286.65,0.0,0.22353,0.00014,22.39633]
[1780057310193,29.15,73286.65,0.0,0.22353,0.00014,22.39633]
[1780057310058,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057310277,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057310448,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057310525,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057310726,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057310815,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057310972,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057311033,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057311197,29.15,73291.69,0.0,0.22422,0.00014,22.43724]
[1780057311201,29.15,73291.51,0.0,0.2242,0.00014,22.4359]
[1780057311254,29.15,73291.51,0.0,0.2242,0.00014,22.4359]
[1780057311411,29.15,73291.51,0.0,0.2242,0.00014,22.4359]
[1780057311443,29.15,73291.51,0.0,0.2242,0.00014,22.4359]
[1780057311707,29.15,73291.51,0.0,0.2242,0.00014,22.4359]
[1780057311770,29.15,73291.51,0.0,0.2242,0.00014,22.4359]
[1780057311908,29.15,73291.51,0.0,0.2242,0.00014,22.4359]
[1780057311950,29.15,73291.51,0.0,0.2242,0.00014,22.4359]
[1780057312051,29.15,73291.13,0.0,0.22415,0.00014,22.43289]
[1780057313629,29.15,73291.13,0.0,0.22415,0.00014,22.43295]
[1780057313689,29.15,73291.13,0.0,0.22415,0.00014,22.43295]
[1780057313880,29.15,73290.68,0.0,0.22409,0.00014,22.42938]
[1780057318144,29.15,73290.28,0.0,0.22404,0.00014,22.42635]
[1780057318283,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057318318,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057318447,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057318537,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057318575,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057318750,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057318816,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057318953,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057319009,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057319193,29.15,73290.01,0.0,0.224,0.00014,22.42423]
[1780057319039,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057319225,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057319596,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057319624,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057319811,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057319855,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057320019,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057320058,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057320102,29.15,73289.97,0.0,0.224,0.00014,22.42397]
[1780057320128,29.15,73289.79,0.0,0.22397,0.00014,22.42258]
[1780057325325,29.15,73289.65,0.0,0.22396,0.00014,22.42176]
[1780057328270,29.15,73294.57,0.0,0.22464,0.00014,22.46174]
[1780057328367,29.15,73294.57,0.0,0.22464,0.00014,22.46174]
[1780057328547,29.15,73294.57,0.0,0.22464,0.00014,22.46174]
[1780057328633,29.15,73294.57,0.0,0.22464,0.00014,22.46174]
[1780057328919,29.15,73294.57,0.0,0.22464,0.00014,22.46174]
[1780057328980,29.15,73294.57,0.0,0.22464,0.00014,22.46174]
[1780057329127,29.15,73294.57,0.0,0.22464,0.00014,22.46174]
[1780057329164,29.15,73294.57,0.0,0.22464,0.00014,22.46174]
[1780057329140,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057329343,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057329488,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057329578,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057329693,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057329758,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057329886,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057329957,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057329985,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057330173,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057330207,29.15,73301.18,0.0,0.22555,0.00014,22.5152]
[1780057330017,29.15,73291.95,0.0,0.22428,0.00014,22.44063]
[1780057330376,29.15,73291.95,0.0,0.22428,0.00014,22.44063]
[1780057330410,29.15,73291.95,0.0,0.22428,0.00014,22.44063]
[1780057330994,29.15,73291.67,0.0,0.22424,0.00014,22.43832]
[1780057333556,29.15,73286.43,0.0,0.22352,0.00014,22.39603]
[1780057333594,29.15,73286.43,0.0,0.22352,0.00014,22.39603]
[1780057334016,29.15,73287.04,0.0,0.22361,0.00014,22.40106]
[1780057338476,29.15,73285.42,0.0,0.22339,0.00014,22.38827]
[1780057338607,29.15,73285.42,0.0,0.22339,0.00014,22.38827]
[1780057338723,29.15,73285.42,0.0,0.22339,0.00014,22.38827]
[1780057339052,29.15,73285.69,0.0,0.22343,0.00014,22.39055]
[1780057342937,29.15,73290.79,0.0,0.22413,0.00014,22.43202]
[1780057342966,29.15,73290.79,0.0,0.22413,0.00014,22.43202]
[1780057343079,29.15,73291.26,0.0,0.2242,0.00014,22.43586]
[1780057348114,29.15,73285.76,0.0,0.22345,0.00014,22.39165]
[1780057349122,29.15,73285.76,0.0,0.22345,0.00014,22.39165]
[1780057349239,29.15,73285.76,0.0,0.22345,0.00014,22.39165]
[1780057349276,29.15,73285.4,0.0,0.2234,0.00014,22.38882]
[1780057349399,29.15,73285.4,0.0,0.2234,0.00014,22.38882]
[1780057349515,29.15,73285.4,0.0,0.2234,0.00014,22.38882]
[1780057349588,29.15,73285.4,0.0,0.2234,0.00014,22.38882]
[1780057349763,29.15,73285.4,0.0,0.2234,0.00014,22.38882]
[1780057349806,29.15,73285.4,0.0,0.2234,0.00014,22.38882]
[1780057349964,29.15,73285.4,0.0,0.2234,0.00014,22.38882]
[1780057350041,29.15,73285.4,0.0,0.2234,0.00014,22.38882]
[1780057350130,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057350287,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057350327,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057350578,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057350633,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057350771,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057350798,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057350802,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057350850,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057351025,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057351146,29.15,73285.4,0.0,0.22341,0.00014,22.38891]
[1780057351238,29.15,73285.57,0.0,0.22341,0.00014,22.38712]
[1780057351257,29.15,73285.57,0.0,0.22341,0.00014,22.38712]
[1780057351296,29.15,73285.57,0.0,0.22341,0.00014,22.38712]
[1780057352143,29.15,73285.57,0.0,0.22341,0.00014,22.38722]
[1780057352985,29.15,73285.57,0.0,0.22341,0.00014,22.38722]
[1780057353020,29.15,73285.57,0.0,0.22341,0.00014,22.38722]
[1780057353179,29.15,73285.58,0.0,0.22341,0.00014,22.38738]
[1780057358186,29.15,73285.58,0.0,0.22342,0.00014,22.3878]
[1780057363221,29.15,73286.59,0.0,0.22357,0.00014,22.39638]
[1780057370272,29.16,73287.16,0.0,0.22365,0.00014,22.40146]
[1780057373879,29.16,73287.57,0.0,0.22371,0.00014,22.4049]
[1780057374025,29.16,73287.57,0.0,0.22371,0.00014,22.4049]
[1780057374072,29.16,73287.57,0.0,0.22371,0.00014,22.4049]
[1780057374145,29.16,73287.57,0.0,0.22371,0.00014,22.4049]
[1780057374275,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057374339,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057374485,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057374528,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057374694,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057374811,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057374911,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057374969,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057375174,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057375220,29.16,73287.49,0.0,0.2237,0.00014,22.40436]
[1780057375015,29.16,73293.07,0.0,0.22447,0.00014,22.44956]
[1780057375402,29.16,73293.07,0.0,0.22447,0.00014,22.44956]
[1780057375440,29.16,73293.07,0.0,0.22447,0.00014,22.44956]
[1780057375638,29.16,73293.07,0.0,0.22447,0.00014,22.44956]
[1780057375668,29.16,73293.07,0.0,0.22447,0.00014,22.44956]
[1780057375844,29.16,73293.07,0.0,0.22447,0.00014,22.44956]
[1780057375885,29.16,73293.07,0.0,0.22447,0.00014,22.44956]
[1780057375986,29.16,73297.35,0.0,0.22505,0.00014,22.48415]
[1780057378071,29.16,73297.35,0.0,0.22505,0.00014,22.48415]
[1780057378111,29.16,73297.27,0.0,0.22504,0.00014,22.48345]
[1780057378893,29.16,73297.27,0.0,0.22504,0.00014,22.48345]
[1780057378973,29.16,73297.27,0.0,0.22504,0.00014,22.48345]
[1780057379083,29.16,73297.27,0.0,0.22504,0.00014,22.48345]
[1780057379189,29.16,73297.47,0.0,0.22507,0.00014,22.48505]
[1780057379388,29.16,73297.47,0.0,0.22507,0.00014,22.48505]
[1780057379444,29.16,73297.47,0.0,0.22507,0.00014,22.48505]
[1780057379603,29.16,73297.47,0.0,0.22507,0.00014,22.48505]
[1780057379704,29.16,73298.91,0.0,0.22527,0.00014,22.49666]
[1780057385376,29.16,73308.21,0.0,0.22656,0.00014,22.57223]
[1780057386906,29.16,73308.21,0.0,0.22656,0.00014,22.57223]
[1780057386939,29.16,73308.21,0.0,0.22656,0.00014,22.57223]
[1780057386971,29.16,73303.11,0.0,0.22586,0.00014,22.53147]
[1780057392425,29.16,73307.13,0.0,0.22643,0.00014,22.56477]
[1780057394635,29.16,73297.83,0.0,0.22516,0.00014,22.49029]
[1780057396066,29.16,73297.83,0.0,0.22516,0.00014,22.49029]
[1780057396170,29.16,73297.83,0.0,0.22516,0.00014,22.49029]
[1780057396204,29.16,73289.52,0.0,0.22402,0.00014,22.42304]
[1780057396465,29.16,73289.52,0.0,0.22402,0.00014,22.42304]
[1780057396559,29.16,73289.52,0.0,0.22402,0.00014,22.42304]
[1780057396687,29.16,73289.52,0.0,0.22402,0.00014,22.42304]
[1780057396759,29.16,73289.52,0.0,0.22402,0.00014,22.42304]
[1780057396964,29.16,73289.52,0.0,0.22402,0.00014,22.42304]
[1780057397003,29.16,73289.52,0.0,0.22402,0.00014,22.42304]
[1780057397104,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057397470,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057397507,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057397778,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057397925,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057398028,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057398083,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057398237,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057398293,29.16,73290.37,0.0,0.22413,0.00014,22.42991]
[1780057398130,29.16,73289.42,0.0,0.22401,0.00014,22.4223]
[1780057398695,29.16,73289.42,0.0,0.22401,0.00014,22.4223]
[1780057398725,29.16,73289.42,0.0,0.22401,0.00014,22.4223]
[1780057399169,29.16,73289.42,0.0,0.22401,0.00014,22.4223]
[1780057399223,29.16,73289.42,0.0,0.22401,0.00014,22.4223]
[1780057399270,29.16,73290.12,0.0,0.2241,0.00014,22.42803]
[1780057401098,29.16,73290.12,0.0,0.2241,0.00014,22.42803]
[1780057401156,29.16,73290.12,0.0,0.2241,0.00014,22.42803]
[1780057401165,29.16,73289.21,0.0,0.22398,0.00014,22.4208]
[1780057406763,29.16,73288.21,0.0,0.22385,0.00014,22.41304]
[1780057410591,29.16,73287.57,0.0,0.22377,0.00014,22.40814]
[1780057410828,29.16,73287.57,0.0,0.22377,0.00014,22.40814]
[1780057412118,29.16,73287.91,0.0,0.22379,0.00014,22.40771]
[1780057412270,29.16,73287.91,0.0,0.22379,0.00014,22.40771]
[1780057412307,29.16,73287.91,0.0,0.22379,0.00014,22.40771]
[1780057412165,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057412405,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057412535,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057412569,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057412757,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057412849,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057413065,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057413128,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057413268,29.16,73278.49,0.0,0.22251,0.00014,22.33147]
[1780057413201,29.16,73274.68,0.0,0.22199,0.00014,22.30063]
[1780057413322,29.16,73274.68,0.0,0.22199,0.00014,22.30063]
[1780057413672,29.16,73274.68,0.0,0.22199,0.00014,22.30063]
[1780057413741,29.16,73274.68,0.0,0.22199,0.00014,22.30063]
[1780057413898,29.16,73274.68,0.0,0.22199,0.00014,22.30063]
[1780057413999,29.16,73274.68,0.0,0.22199,0.00014,22.30063]
[1780057414182,29.16,73274.68,0.0,0.22199,0.00014,22.30063]
[1780057414218,29.16,73272.17,0.0,0.22165,0.00014,22.28026]
[1780057414351,29.16,73272.17,0.0,0.22165,0.00014,22.28026]
[1780057414579,29.16,73272.17,0.0,0.22165,0.00014,22.28031]
[1780057415903,29.16,73272.17,0.0,0.22165,0.00014,22.28031]
[1780057415953,29.16,73272.17,0.0,0.22165,0.00014,22.28031]
[1780057416037,29.16,73267.82,0.0,0.22106,0.00014,22.24504]
[1780057420938,29.16,73261.82,0.0,0.22025,0.00014,22.19655]
[1780057420975,29.16,73261.82,0.0,0.22025,0.00014,22.19655]
[1780057421084,29.16,73261.82,0.0,0.22025,0.00014,22.19655]
[1780057421185,29.16,73261.21,0.0,0.22017,0.00014,22.19159]
[1780057424099,29.16,73260.99,0.0,0.22014,0.00014,22.18981]
[1780057428661,29.16,73256.36,0.0,0.21951,0.00014,22.15224]
[1780057428720,29.16,73256.36,0.0,0.21951,0.00014,22.15224]
[1780057428908,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057429472,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057429584,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057429603,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057429703,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057429803,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057429854,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057430014,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057430099,29.16,73257.94,0.0,0.21973,0.00014,22.16518]
[1780057430240,29.17,73259.12,0.0,0.21989,0.00014,22.17486]
[1780057430527,29.17,73259.12,0.0,0.21989,0.00014,22.17486]
[1780057430555,29.17,73259.12,0.0,0.21989,0.00014,22.17486]
[1780057430741,29.17,73259.12,0.0,0.21989,0.00014,22.17486]
[1780057430820,29.17,73259.12,0.0,0.21989,0.00014,22.17486]
[1780057431087,29.17,73259.12,0.0,0.21989,0.00014,22.17486]
[1780057431121,29.17,73259.12,0.0,0.21989,0.00014,22.17486]
[1780057431188,29.17,73258.54,0.0,0.21981,0.00014,22.17023]
[1780057431706,29.17,73258.54,0.0,0.21981,0.00014,22.17023]
[1780057431723,29.17,73258.54,0.0,0.21981,0.00014,22.17023]
[1780057431991,29.17,73258.54,0.0,0.21981,0.00014,22.17023]
[1780057432105,29.17,73258.54,0.0,0.21981,0.00014,22.17023]
[1780057432212,29.17,73258.54,0.0,0.21981,0.00014,22.17023]
[1780057432313,29.17,73259.03,0.0,0.21988,0.00014,22.17422]
[1780057433140,29.17,73259.03,0.0,0.21988,0.00014,22.17422]
[1780057433165,29.17,73259.03,0.0,0.21988,0.00014,22.17422]
[1780057433243,29.17,73258.22,0.0,0.21977,0.00014,22.16767]
[1780057438691,29.17,73258.68,0.0,0.21984,0.00014,22.17172]
[1780057443784,29.17,73259.3,0.0,0.21993,0.00014,22.17702]
[1780057447811,29.17,73274.4,0.0,0.22198,0.00014,22.30009]
[1780057449432,29.17,73279.95,0.0,0.22274,0.00014,22.34532]
[1780057449826,29.17,73277.72,0.0,0.22244,0.00014,22.32739]
[1780057452234,29.17,73278.27,0.0,0.22252,0.00014,22.33203]
[1780057452290,29.17,73278.27,0.0,0.22252,0.00014,22.33203]
[1780057452334,29.17,73278.27,0.0,0.22252,0.00014,22.33203]
[1780057452332,29.17,73280.15,0.0,0.22278,0.00014,22.34744]
[1780057452426,29.17,73280.15,0.0,0.22278,0.00014,22.34744]
[1780057452548,29.17,73280.15,0.0,0.22278,0.00014,22.34744]
[1780057452603,29.17,73280.15,0.0,0.22278,0.00014,22.34744]
[1780057452844,29.17,73280.15,0.0,0.22278,0.00014,22.34744]
[1780057452881,29.17,73280.15,0.0,0.22278,0.00014,22.34744]
[1780057453082,29.17,73280.15,0.0,0.22278,0.00014,22.34744]
[1780057453139,29.17,73280.15,0.0,0.22278,0.00014,22.34744]
[1780057453183,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057453490,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057453512,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057453697,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057453727,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057453922,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057453944,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057454132,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057454221,29.17,73280.02,0.0,0.22276,0.00014,22.34654]
[1780057454234,29.17,73279.86,0.0,0.22274,0.00014,22.3454]
[1780057454387,29.17,73279.86,0.0,0.22274,0.00014,22.3454]
[1780057460905,29.17,73276.41,0.0,0.22229,0.00014,22.31853]
[1780057462918,29.17,73265.67,0.0,0.22084,0.00014,22.23168]
[1780057463928,29.17,73265.67,0.0,0.22084,0.00014,22.23168]
[1780057464220,29.17,73265.58,0.0,0.22083,0.00014,22.23107]
[1780057466412,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057466451,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057466545,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057466617,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057466747,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057466803,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057466952,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057466989,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057467157,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057467225,29.17,73265.15,0.0,0.22077,0.00014,22.22782]
[1780057467259,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057467371,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057467405,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057467609,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057467682,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057467884,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057467921,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057468141,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057468165,29.17,73261.53,0.0,0.22029,0.00014,22.1985]
[1780057468242,29.17,73258.0,0.0,0.21981,0.00014,22.16991]
[1780057468399,29.17,73258.0,0.0,0.21981,0.00014,22.16991]
[1780057473995,29.17,73258.32,0.0,0.21984,0.00014,22.16956]
[1780057474790,29.17,73258.32,0.0,0.21984,0.00014,22.16956]
[1780057476392,29.17,73258.32,0.0,0.21984,0.00014,22.16961]
[1780057476426,29.17,73258.32,0.0,0.21984,0.00014,22.16961]
[1780057476745,29.17,73258.32,0.0,0.21984,0.00014,22.16961]
[1780057476783,29.17,73258.32,0.0,0.21984,0.00014,22.16961]
[1780057476815,29.17,73258.32,0.0,0.21984,0.00014,22.16961]
[1780057476915,29.17,73258.32,0.0,0.21984,0.00014,22.16961]
[1780057477024,29.17,73258.32,0.0,0.21984,0.00014,22.16961]
[1780057477069,29.17,73258.32,0.0,0.21984,0.00014,22.16961]
[1780057477125,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057477523,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057477554,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057477847,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057477890,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057478048,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057478077,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057478291,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057478322,29.17,73259.73,0.0,0.22003,0.00014,22.18121]
[1780057478369,29.18,73259.73,0.0,0.22003,0.00014,22.18133]
[1780057478600,29.18,73259.73,0.0,0.22003,0.00014,22.18133]
[1780057478645,29.18,73259.73,0.0,0.22003,0.00014,22.18133]
[1780057478909,29.18,73259.73,0.0,0.22003,0.00014,22.18133]
[1780057478936,29.18,73259.73,0.0,0.22003,0.00014,22.18133]
[1780057479030,29.18,73259.73,0.0,0.22003,0.00014,22.18144]
[1780057484066,29.18,73260.01,0.0,0.22008,0.00014,22.18386]
[1780057488050,29.18,73259.83,0.0,0.22005,0.00014,22.18255]
[1780057488091,29.18,73259.83,0.0,0.22005,0.00014,22.18255]
[1780057488282,29.18,73259.83,0.0,0.22005,0.00014,22.18255]
[1780057488383,29.18,73260.36,0.0,0.22013,0.00014,22.187]
[1780057493682,29.18,73261.09,0.0,0.22024,0.00014,22.1936]
[1780057494775,29.18,73259.72,0.0,0.22005,0.00014,22.18257]
[1780057494810,29.18,73259.72,0.0,0.22005,0.00014,22.18257]
[1780057495153,29.18,73259.56,0.0,0.22003,0.00014,22.1814]
[1780057500187,29.18,73262.14,0.0,0.22039,0.00014,22.20299]
[1780057502261,29.18,73262.38,0.0,0.22043,0.00014,22.20506]
[1780057502364,29.18,73262.38,0.0,0.22043,0.00014,22.20506]
[1780057502381,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057502469,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057502586,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057502716,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057502744,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057502928,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057502958,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057503216,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057503249,29.18,73258.71,0.0,0.21993,0.00014,22.17532]
[1780057503312,29.18,73261.07,0.0,0.22026,0.00014,22.19464]
[1780057503594,29.18,73261.07,0.0,0.22026,0.00014,22.19464]
[1780057503643,29.18,73261.07,0.0,0.22026,0.00014,22.19464]
[1780057503803,29.18,73261.07,0.0,0.22026,0.00014,22.19464]
[1780057503829,29.18,73261.07,0.0,0.22026,0.00014,22.19464]
[1780057504029,29.18,73261.07,0.0,0.22026,0.00014,22.19464]
[1780057504220,29.18,73261.07,0.0,0.22026,0.00014,22.19464]
[1780057504291,29.18,73262.33,0.0,0.22043,0.00014,22.20504]
[1780057504703,29.18,73262.33,0.0,0.22043,0.00014,22.20504]
[1780057504720,29.18,73262.33,0.0,0.22043,0.00014,22.20504]
[1780057504959,29.18,73262.33,0.0,0.22043,0.00014,22.20504]
[1780057504991,29.18,73262.33,0.0,0.22043,0.00014,22.20504]
[1780057505169,29.18,73262.33,0.0,0.22043,0.00014,22.20504]
[1780057505210,29.18,73262.33,0.0,0.22043,0.00014,22.20504]
[1780057505383,29.18,73262.33,0.0,0.22043,0.00014,22.20504]
[1780057505396,29.18,73262.42,0.0,0.22044,0.00014,22.20591]
[1780057506015,29.18,73262.42,0.0,0.22044,0.00014,22.20591]
[1780057506351,29.18,73262.42,0.0,0.22045,0.00014,22.20603]
[1780057510232,29.18,73261.68,0.0,0.22035,0.00014,22.20037]
[1780057510262,29.18,73261.68,0.0,0.22035,0.00014,22.20037]
[1780057510296,29.18,73261.68,0.0,0.22035,0.00014,22.20037]
[1780057510357,29.18,73261.68,0.0,0.22035,0.00014,22.20037]
[1780057510402,29.18,73263.48,0.0,0.2206,0.00014,22.21514]
[1780057510480,29.18,73263.48,0.0,0.2206,0.00014,22.21514]
[1780057510693,29.18,73263.48,0.0,0.2206,0.00014,22.21514]
[1780057511267,29.18,73263.48,0.0,0.2206,0.00014,22.21526]
[1780057512907,29.18,73263.94,0.0,0.22066,0.00014,22.2191]
[1780057513286,29.18,73263.47,0.0,0.2206,0.00014,22.21538]
[1780057513453,29.18,73263.47,0.0,0.2206,0.00014,22.21538]
[1780057513470,29.18,73263.47,0.0,0.2206,0.00014,22.21538]
[1780057513478,29.18,73263.47,0.0,0.2206,0.00014,22.21538]
[1780057513508,29.18,73263.47,0.0,0.2206,0.00014,22.21538]
[1780057514287,29.18,73264.64,0.0,0.22076,0.00014,22.22499]
[1780057515168,29.18,73264.64,0.0,0.22076,0.00014,22.22499]
[1780057515190,29.18,73264.64,0.0,0.22076,0.00014,22.22499]
[1780057515399,29.18,73265.31,0.0,0.22086,0.00014,22.23052]
[1780057519245,29.18,73264.81,0.0,0.22079,0.00014,22.22669]
[1780057519565,29.18,73263.99,0.0,0.22068,0.00014,22.2201]
[1780057519650,29.18,73263.99,0.0,0.22068,0.00014,22.2201]
[1780057519956,29.18,73263.99,0.0,0.22068,0.00014,22.2201]
[1780057519993,29.18,73263.99,0.0,0.22068,0.00014,22.2201]
[1780057520207,29.18,73263.99,0.0,0.22068,0.00014,22.2201]
[1780057520240,29.18,73263.99,0.0,0.22068,0.00014,22.2201]
[1780057520327,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057520433,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057520471,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057520635,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057520683,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057520865,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057520897,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057521105,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057521140,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057521359,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057521396,29.18,73263.77,0.0,0.22065,0.00014,22.21839]
[1780057521333,29.18,73260.47,0.0,0.22021,0.00014,22.19165]
[1780057521559,29.18,73260.47,0.0,0.22021,0.00014,22.19165]
[1780057521598,29.18,73260.47,0.0,0.22021,0.00014,22.19165]
[1780057522342,29.18,73260.8,0.0,0.22025,0.00014,22.19442]
[1780057527375,29.19,73260.3,0.0,0.22019,0.00014,22.19078]
[1780057529741,29.19,73259.57,0.0,0.2201,0.00014,22.18516]
[1780057529775,29.19,73259.57,0.0,0.2201,0.00014,22.18516]
[1780057530205,29.19,73259.57,0.0,0.2201,0.00014,22.18516]
[1780057530398,29.19,73259.51,0.0,0.22009,0.00014,22.18484]
[1780057531207,29.19,73259.51,0.0,0.22009,0.00014,22.18484]
[1780057531246,29.19,73259.51,0.0,0.22009,0.00014,22.18484]
[1780057531303,29.19,73259.53,0.0,0.22008,0.00014,22.18189]
[1780057532401,29.19,73259.53,0.0,0.22008,0.00014,22.18189]
[1780057532540,29.19,73259.53,0.0,0.22008,0.00014,22.18206]
[1780057532611,29.19,73259.53,0.0,0.22008,0.00014,22.18206]
[1780057532702,29.19,73259.53,0.0,0.22008,0.00014,22.18206]
[1780057533014,29.19,73259.53,0.0,0.22008,0.00014,22.18206]
[1780057533055,29.19,73259.53,0.0,0.22008,0.00014,22.18206]
[1780057533228,29.19,73259.53,0.0,0.22008,0.00014,22.18206]
[1780057533267,29.19,73259.53,0.0,0.22008,0.00014,22.18206]
[1780057533436,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057533476,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057533646,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057533672,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057533928,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057533967,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057534135,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057534158,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057534431,29.19,73259.39,0.0,0.22007,0.00014,22.18108]
[1780057534427,29.19,73258.71,0.0,0.21998,0.00014,22.17571]
[1780057534463,29.19,73258.71,0.0,0.21998,0.00014,22.17571]
[1780057534647,29.19,73258.71,0.0,0.21998,0.00014,22.17571]
[1780057535432,29.19,73258.12,0.0,0.2199,0.00014,22.17108]
[1780057540367,29.19,73256.8,0.0,0.21973,0.00014,22.16106]
[1780057540388,29.19,73256.8,0.0,0.21973,0.00014,22.16106]
[1780057540392,29.19,73256.8,0.0,0.21973,0.00014,22.16106]
[1780057540597,29.19,73256.89,0.0,0.21975,0.00014,22.16198]
[1780057541957,29.19,73256.89,0.0,0.21975,0.00014,22.16198]
[1780057542087,29.19,73256.89,0.0,0.21975,0.00014,22.16198]
[1780057542244,29.19,73256.89,0.0,0.21975,0.00014,22.16198]
[1780057542307,29.19,73256.89,0.0,0.21975,0.00014,22.16198]
[1780057542315,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057542460,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057542500,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057542675,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057542717,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057542912,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057542948,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057543109,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057543204,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057543311,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057543331,29.19,73255.97,0.0,0.21963,0.00014,22.15486]
[1780057543337,29.19,73252.6,0.0,0.21918,0.00014,22.12761]
[1780057543529,29.19,73252.6,0.0,0.21918,0.00014,22.12761]
[1780057543571,29.19,73252.6,0.0,0.21918,0.00014,22.12761]
[1780057543757,29.19,73252.6,0.0,0.21918,0.00014,22.12761]
[1780057543789,29.19,73252.6,0.0,0.21918,0.00014,22.12761]
[1780057543976,29.19,73252.6,0.0,0.21918,0.00014,22.12761]
[1780057544000,29.19,73252.6,0.0,0.21918,0.00014,22.12761]
[1780057544065,29.19,73253.7,0.0,0.21933,0.00014,22.1368]
[1780057545897,29.19,73253.75,0.0,0.21934,0.00014,22.13742]
[1780057546102,29.19,73253.94,0.0,0.21937,0.00014,22.13918]
[1780057548109,29.19,73254.31,0.0,0.21942,0.00014,22.14241]
[1780057548198,29.19,73254.31,0.0,0.21942,0.00014,22.14241]
[1780057548206,29.19,73254.31,0.0,0.21942,0.00014,22.14241]
[1780057548304,29.19,73254.31,0.0,0.21942,0.00014,22.14241]
[1780057548404,29.19,73254.56,0.0,0.21946,0.00014,22.14465]
[1780057553898,29.2,73258.3,0.0,0.21998,0.00014,22.1758]
[1780057553932,29.2,73258.3,0.0,0.21998,0.00014,22.1758]
[1780057554216,29.2,73257.91,0.0,0.21993,0.00014,22.17295]
[1780057559567,29.2,73258.91,0.0,0.22008,0.00014,22.18187]
[1780057562908,29.2,73258.91,0.0,0.22009,0.00014,22.18218]
[1780057564411,29.2,73258.73,0.0,0.22007,0.00014,22.18102]
[1780057564549,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057564563,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057564687,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057564794,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057564818,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057565017,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057565041,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057565236,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057565279,29.2,73258.59,0.0,0.22005,0.00014,22.18004]
[1780057565338,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057565485,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057565560,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057565691,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057565733,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057565983,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057565999,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057566221,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057566240,29.2,73258.7,0.0,0.22007,0.00014,22.18109]
[1780057566323,29.2,73258.26,0.0,0.22001,0.00014,22.17767]
[1780057566483,29.2,73258.26,0.0,0.22001,0.00014,22.17767]
[1780057566516,29.2,73258.26,0.0,0.22001,0.00014,22.17767]
[1780057566651,29.2,73258.26,0.0,0.22001,0.00014,22.17782]
[1780057568353,29.2,73258.26,0.0,0.22001,0.00014,22.17782]
[1780057568383,29.2,73258.26,0.0,0.22001,0.00014,22.17782]
[1780057568425,29.2,73258.26,0.0,0.22001,0.00014,22.17782]
[1780057568410,29.2,73257.5,0.0,0.21991,0.00014,22.1718]
[1780057569957,29.2,73257.7,0.0,0.21994,0.00014,22.17358]
[1780057570173,29.2,73257.7,0.0,0.21995,0.00014,22.17373]
[1780057574654,29.2,73257.65,0.0,0.21995,0.00014,22.17394]
[1780057574705,29.2,73257.65,0.0,0.21995,0.00014,22.17394]
[1780057577578,29.2,73258.67,0.0,0.2201,0.00014,22.18268]
[1780057577659,29.2,73258.67,0.0,0.2201,0.00014,22.18268]
[1780057578318,29.2,73258.67,0.0,0.2201,0.00014,22.18268]
[1780057578338,29.2,73257.16,0.0,0.21989,0.00014,22.17054]
[1780057579475,29.2,73257.16,0.0,0.21989,0.00014,22.17054]
[1780057579502,29.2,73256.97,0.0,0.21987,0.00014,22.16915]
[1780057579747,29.2,73255.92,0.0,0.21973,0.00014,22.16077]
[1780057581890,29.2,73255.56,0.0,0.21969,0.00014,22.15801]
[1780057581992,29.21,73254.93,0.0,0.2196,0.00014,22.15306]
[1780057583626,29.21,73254.93,0.0,0.21961,0.00014,22.15323]
[1780057583663,29.21,73254.93,0.0,0.21961,0.00014,22.15323]
[1780057583775,29.21,73254.92,0.0,0.21961,0.00014,22.15332]
[1780057588810,29.21,73254.26,0.0,0.21953,0.00014,22.14882]
[1780057590136,29.21,73254.26,0.0,0.21953,0.00014,22.14882]
[1780057590173,29.21,73254.26,0.0,0.21953,0.00014,22.14882]
[1780057590316,29.21,73254.26,0.0,0.21953,0.00014,22.14882]
[1780057590389,29.21,73254.26,0.0,0.21953,0.00014,22.14882]
[1780057598384,29.21,73253.1,0.0,0.21938,0.00014,22.13726]
[1780057598485,29.21,73251.5,0.0,0.21917,0.00014,22.12458]
[1780057598645,29.21,73251.5,0.0,0.21917,0.00014,22.12458]
[1780057598881,29.21,73251.5,0.0,0.21917,0.00014,22.12475]
[1780057602498,29.21,73249.35,0.0,0.21888,0.00013,22.10761]
[1780057607422,29.21,73247.73,0.0,0.21868,0.00013,22.09522]
[1780057607443,29.21,73247.73,0.0,0.21868,0.00013,22.09522]
[1780057612231,29.22,73248.14,0.0,0.21877,0.00013,22.10052]
[1780057615642,29.22,73246.13,0.0,0.21852,0.00013,22.0854]
[1780057615682,29.22,73246.13,0.0,0.21852,0.00013,22.0854]
[1780057616001,29.22,73248.96,0.0,0.21891,0.00013,22.10877]
[1780057616566,29.22,73248.96,0.0,0.21891,0.00013,22.10877]
[1780057616641,29.22,73248.96,0.0,0.21891,0.00013,22.10877]
[1780057617136,29.22,73248.96,0.0,0.21891,0.00013,22.10877]
[1780057617222,29.22,73248.84,0.0,0.2189,0.00013,22.10808]
[1780057622686,29.22,73246.25,0.0,0.21857,0.00013,22.08845]
[1780057622729,29.22,73246.25,0.0,0.21857,0.00013,22.08845]
[1780057623058,29.23,73246.46,0.0,0.2186,0.00013,22.09047]
[1780057628093,29.23,73247.44,0.0,0.21877,0.00013,22.10009]
[1780057633128,29.23,73247.03,0.0,0.21874,0.00013,22.09836]
[1780057634479,29.23,73247.03,0.0,0.21874,0.00013,22.09836]
[1780057634632,29.23,73247.41,0.0,0.21879,0.00013,22.10178]
[1780057635143,29.23,73247.04,0.0,0.21875,0.00013,22.09909]
[1780057636194,29.23,73247.04,0.0,0.21875,0.00013,22.09909]
[1780057636295,29.23,73246.42,0.0,0.21867,0.00013,22.09436]
[1780057641506,29.24,73245.71,0.0,0.2186,0.00013,22.08971]
[1780057642465,29.24,73245.56,0.0,0.21859,0.00013,22.08907]
[1780057647524,29.24,73246.09,0.0,0.21868,0.00013,22.09456]
[1780057652535,29.24,73246.61,0.0,0.21875,0.00013,22.09698]
[1780057657548,29.25,73247.11,0.0,0.21884,0.00013,22.10249]
[1780057662559,29.25,73247.21,0.0,0.21888,0.00013,22.10484]
[1780057664450,29.25,73246.26,0.0,0.21877,0.00013,22.09772]
[1780057664470,29.25,73246.29,0.0,0.21877,0.00013,22.09829]
[1780057664568,29.25,73246.29,0.0,0.21877,0.00013,22.09829]
[1780057665353,29.25,73246.29,0.0,0.21878,0.00013,22.0986]
[1780057667067,29.25,73246.29,0.0,0.21878,0.00013,22.0986]
[1780057667103,29.25,73246.29,0.0,0.21878,0.00013,22.0986]
[1780057667370,29.25,73246.29,0.0,0.21878,0.00013,22.0986]
[1780057667473,29.25,73246.1,0.0,0.21877,0.00013,22.0977]
[1780057672202,29.26,73245.57,0.0,0.21872,0.00013,22.09467]
[1780057672370,29.26,73245.57,0.0,0.21872,0.00013,22.09467]
[1780057672403,29.26,73245.4,0.0,0.2187,0.00013,22.09361]
[1780057674328,29.26,73245.8,0.0,0.21876,0.00013,22.09719]
[1780057674420,29.26,73249.54,0.0,0.21927,0.00013,22.12792]
[1780057675923,29.26,73249.54,0.0,0.21927,0.00013,22.12821]
[1780057676431,29.26,73249.23,0.0,0.21924,0.00013,22.12598]
[1780057678702,29.26,73249.04,0.0,0.21922,0.00013,22.125]
[1780057679454,29.26,73249.4,0.0,0.21927,0.00013,22.12821]
[1780057681369,29.26,73249.46,0.0,0.21929,0.00013,22.12898]
[1780057681467,29.26,73249.46,0.0,0.21929,0.00013,22.12925]
[1780057686503,29.27,73257.05,0.0,0.22034,0.00014,22.19213]
[1780057691057,29.27,73256.99,0.0,0.22035,0.00014,22.19251]
[1780057691161,29.27,73256.99,0.0,0.22035,0.00014,22.19251]
[1780057691545,29.27,73256.99,0.0,0.22035,0.00014,22.19251]
[1780057691590,29.27,73257.04,0.0,0.22036,0.00014,22.19313]
[1780057697579,29.27,73257.14,0.0,0.22039,0.00014,22.19519]
[1780057699213,29.27,73258.06,0.0,0.22052,0.00014,22.20285]
[1780057699327,29.27,73258.06,0.0,0.22052,0.00014,22.20285]
[1780057699594,29.27,73257.87,0.0,0.2205,0.00014,22.2015]
[1780057700789,29.27,73253.43,0.0,0.2199,0.00014,22.16567]
[1780057700848,29.27,73253.43,0.0,0.2199,0.00014,22.16567]
[1780057701456,29.27,73250.07,0.0,0.21945,0.00013,22.13862]
[1780057703841,29.27,73247.04,0.0,0.21905,0.00013,22.11455]
[1780057703872,29.27,73247.04,0.0,0.21905,0.00013,22.11455]
[1780057703876,29.27,73246.96,0.0,0.21904,0.00013,22.11418]
[1780057706671,29.27,73247.41,0.0,0.21911,0.00013,22.11813]
[1780057706755,29.27,73247.41,0.0,0.21911,0.00013,22.11813]
[1780057706767,29.28,73248.85,0.0,0.21931,0.00013,22.13011]
[1780057708315,29.28,73248.85,0.0,0.21931,0.00013,22.13011]
[1780057708392,29.28,73248.85,0.0,0.21931,0.00013,22.13011]
[1780057708493,29.28,73251.04,0.0,0.21961,0.00013,22.14845]
[1780057713692,29.28,73250.59,0.0,0.21955,0.00013,22.14273]
[1780057714809,29.28,73250.59,0.0,0.21955,0.00013,22.14273]
[1780057720696,29.28,73243.74,0.0,0.21866,0.00013,22.08905]
[1780057722551,29.28,73243.74,0.0,0.21866,0.00013,22.08905]
[1780057722677,29.28,73241.82,0.0,0.21842,0.00013,22.07405]
[1780057722755,29.28,73241.82,0.0,0.21842,0.00013,22.07405]
[1780057724332,29.28,73241.82,0.0,0.21842,0.00013,22.07405]
[1780057724421,29.29,73242.0,0.0,0.21845,0.00013,22.07614]
[1780057729803,29.29,73243.26,0.0,0.21865,0.00013,22.08794]
[1780057734838,29.29,73245.37,0.0,0.21896,0.00013,22.10657]
[1780057739876,29.3,73246.5,0.0,0.21914,0.00013,22.11743]
[1780057746923,29.3,73250.58,0.0,0.21972,0.00013,22.15226]
[1780057752610,29.3,73252.91,0.0,0.22005,0.00013,22.17204]
[1780057762031,29.31,73257.14,0.0,0.22065,0.00014,22.20839]
[1780057762728,29.31,73257.14,0.0,0.22065,0.00014,22.20839]
[1780057762774,29.31,73257.14,0.0,0.22065,0.00014,22.20839]
[1780057763040,29.31,73258.04,0.0,0.22078,0.00014,22.21587]
[1780057764786,29.31,73258.4,0.0,0.22083,0.00014,22.21897]
[1780057764847,29.31,73258.4,0.0,0.22083,0.00014,22.21897]
[1780057765632,29.31,73258.4,0.0,0.22083,0.00014,22.21897]
[1780057765662,29.31,73258.4,0.0,0.22083,0.00014,22.21897]
[1780057765054,29.31,73258.52,0.0,0.22085,0.00014,22.22013]
[1780057766059,29.31,73258.44,0.0,0.22084,0.00014,22.21967]
[1780057772100,29.31,73257.82,0.0,0.22076,0.00014,22.21254]
[1780057776857,29.31,73255.97,0.0,0.22052,0.00014,22.19835]
[1780057776918,29.31,73255.97,0.0,0.22052,0.00014,22.19835]
[1780057782171,29.31,73254.95,0.0,0.22041,0.00014,22.1913]
[1780057783294,29.31,73254.95,0.0,0.22041,0.00014,22.1913]
[1780057783452,29.31,73254.95,0.0,0.22041,0.00014,22.1913]
[1780057783585,29.31,73259.46,0.0,0.22102,0.00014,22.228]
[1780057785237,29.31,73259.46,0.0,0.22102,0.00014,22.2282]
[1780057785265,29.31,73259.46,0.0,0.22102,0.00014,22.2282]
[1780057785271,29.32,73262.94,0.0,0.2215,0.00014,22.2565]
[1780057786976,29.32,73262.94,0.0,0.2215,0.00014,22.25661]
[1780057787009,29.32,73262.94,0.0,0.2215,0.00014,22.25661]
[1780057787206,29.32,73262.52,0.0,0.22144,0.00014,22.25334]
[1780057792240,29.32,73260.31,0.0,0.22116,0.00014,22.23619]
[1780057797217,29.32,73263.42,0.0,0.22159,0.00014,22.26191]
[1780057797342,29.32,73263.42,0.0,0.22159,0.00014,22.26191]
[1780057797416,29.32,73263.2,0.0,0.22156,0.00014,22.26025]
[1780057803380,29.32,73267.49,0.0,0.22215,0.00014,22.29536]
[1780057803419,29.32,73267.49,0.0,0.22215,0.00014,22.29536]
[1780057803439,29.32,73261.18,0.0,0.2213,0.00014,22.24445]
[1780057807594,29.32,73260.82,0.0,0.22125,0.00014,22.24193]
[1780057809804,29.32,73251.33,0.0,0.21998,0.00013,22.16555]
[1780057810281,29.32,73251.33,0.0,0.21998,0.00013,22.16555]
[1780057810343,29.32,73248.54,0.0,0.21961,0.00013,22.14316]
[1780057815645,29.32,73248.63,0.0,0.21964,0.00013,22.14487]
[1780057821474,29.33,73249.42,0.0,0.21977,0.00013,22.15298]
[1780057826507,29.33,73250.18,0.0,0.21989,0.00013,22.16028]
[1780057832548,29.33,73250.08,0.0,0.21988,0.00013,22.15774]
[1780057838591,29.34,73250.01,0.0,0.2199,0.00013,22.15848]
[1780057844633,29.34,73250.07,0.0,0.21993,0.00013,22.16023]
[1780057848991,29.34,73247.71,0.0,0.21962,0.00013,22.14196]
[1780057849143,29.34,73247.71,0.0,0.21962,0.00013,22.14196]
[1780057849667,29.34,73247.85,0.0,0.21965,0.00013,22.14332]
[1780057851360,29.34,73247.68,0.0,0.21963,0.00013,22.14217]
[1780057851611,29.34,73247.68,0.0,0.21963,0.00013,22.14217]
[1780057851682,29.34,73249.95,0.0,0.21994,0.00013,22.16076]
[1780057852594,29.34,73249.95,0.0,0.21994,0.00013,22.16076]
[1780057852651,29.34,73249.95,0.0,0.21994,0.00013,22.16076]
[1780057852747,29.34,73249.95,0.0,0.21994,0.00013,22.16076]
[1780057852690,29.34,73271.58,0.0,0.22286,0.00014,22.33547]
[1780057852810,29.34,73271.58,0.0,0.22286,0.00014,22.33547]
[1780057853697,29.34,73273.48,0.0,0.22312,0.00014,22.35076]
[1780057856592,29.34,73266.08,0.0,0.22212,0.00014,22.29125]
[1780057856614,29.34,73266.08,0.0,0.22212,0.00014,22.29125]
[1780057856718,29.34,73266.19,0.0,0.22214,0.00014,22.29221]
[1780057856882,29.34,73266.19,0.0,0.22214,0.00014,22.29221]
[1780057856923,29.34,73266.19,0.0,0.22214,0.00014,22.29221]
[1780057857231,29.34,73266.19,0.0,0.22214,0.00014,22.29221]
[1780057857390,29.34,73266.19,0.0,0.22214,0.00014,22.29221]
[1780057862778,29.34,73268.57,0.0,0.22246,0.00014,22.31167]
[1780057862979,29.34,73262.24,0.0,0.22161,0.00014,22.26071]
[1780057863010,29.34,73262.24,0.0,0.22161,0.00014,22.26071]
[1780057863770,29.34,73259.84,0.0,0.22129,0.00014,22.24146]
[1780057863919,29.34,73259.84,0.0,0.22129,0.00014,22.24146]
[1780057867274,29.34,73260.19,0.0,0.22134,0.00014,22.24467]
[1780057867313,29.34,73260.19,0.0,0.22134,0.00014,22.24467]
[1780057872835,29.35,73259.73,0.0,0.22129,0.00014,22.24172]
[1780057876031,29.35,73260.09,0.0,0.22134,0.00014,22.24488]
[1780057876186,29.35,73260.09,0.0,0.22134,0.00014,22.24488]
[1780057876284,29.35,73260.01,0.0,0.22134,0.00014,22.24436]
[1780057880204,29.35,73260.04,0.0,0.22135,0.00014,22.24498]
[1780057880261,29.35,73260.04,0.0,0.22135,0.00014,22.24498]
[1780057880430,29.35,73260.04,0.0,0.22135,0.00014,22.24498]
[1780057880433,29.35,73260.36,0.0,0.22139,0.00014,22.24769]
[1780057881022,29.35,73260.36,0.0,0.22139,0.00014,22.24769]
[1780057881116,29.35,73260.36,0.0,0.22139,0.00014,22.24769]
[1780057881182,29.35,73261.03,0.0,0.22148,0.00014,22.25323]
[1780057885715,29.35,73264.08,0.0,0.2219,0.00014,22.27813]
[1780057885794,29.35,73263.61,0.0,0.22184,0.00014,22.27467]
[1780057890310,29.35,73263.08,0.0,0.22178,0.00014,22.27112]
[1780057890390,29.35,73263.66,0.0,0.22187,0.00014,22.27604]
[1780057892310,29.35,73267.34,0.0,0.22235,0.00014,22.3027]
[1780057892392,29.35,73267.34,0.0,0.22235,0.00014,22.3027]
[1780057892495,29.35,73269.36,0.0,0.22262,0.00014,22.31906]
[1780057895495,29.35,73265.24,0.0,0.22207,0.00014,22.28599]
[1780057895748,29.35,73265.24,0.0,0.22207,0.00014,22.28599]
[1780057898125,29.35,73260.79,0.0,0.22147,0.00014,22.25045]
[1780057899618,29.35,73261.45,0.0,0.22156,0.00014,22.25591]
[1780057899719,29.35,73261.45,0.0,0.22157,0.00014,22.25617]
[1780057901121,29.35,73261.95,0.0,0.22164,0.00014,22.26021]
[1780057901203,29.36,73263.3,0.0,0.22184,0.00014,22.27244]
[1780057907071,29.36,73269.64,0.0,0.22273,0.00014,22.32542]
[1780057909561,29.36,73270.53,0.0,0.22286,0.00014,22.33277]
[1780057909759,29.36,73270.53,0.0,0.22286,0.00014,22.33277]
[1780057912717,29.36,73264.34,0.0,0.22203,0.00014,22.28353]
[1780057912749,29.36,73264.34,0.0,0.22203,0.00014,22.28353]
[1780057912818,29.36,73266.69,0.0,0.22236,0.00014,22.3029]
[1780057917321,29.37,73266.27,0.0,0.22231,0.00014,22.3001]
[1780057917673,29.37,73261.86,0.0,0.22172,0.00014,22.26494]
[1780057923757,29.37,73256.41,0.0,0.221,0.00014,22.22199]
[1780057923837,29.37,73257.19,0.0,0.22112,0.00014,22.22885]
[1780057923883,29.37,73257.19,0.0,0.22112,0.00014,22.22885]
[1780057924390,29.37,73257.19,0.0,0.22112,0.00014,22.22885]
[1780057924429,29.37,73257.19,0.0,0.22112,0.00014,22.22885]
[1780057924663,29.37,73257.19,0.0,0.22112,0.00014,22.22885]
[1780057924698,29.37,73257.19,0.0,0.22112,0.00014,22.22885]
[1780057924764,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057924881,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057924914,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057925168,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057925221,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057925392,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057925440,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057925603,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057925686,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057925814,29.37,73256.7,0.0,0.22105,0.00014,22.22518]
[1780057925704,29.37,73256.76,0.0,0.22107,0.00014,22.22594]
[1780057925869,29.37,73256.76,0.0,0.22107,0.00014,22.22594]
[1780057926020,29.37,73256.76,0.0,0.22107,0.00014,22.22594]
[1780057926054,29.37,73256.76,0.0,0.22107,0.00014,22.22594]
[1780057926226,29.37,73256.76,0.0,0.22107,0.00014,22.22594]
[1780057926259,29.37,73256.76,0.0,0.22107,0.00014,22.22594]
[1780057926361,29.37,73257.18,0.0,0.22112,0.00014,22.22933]
[1780057931705,29.37,73256.97,0.0,0.22111,0.00014,22.22859]
[1780057931737,29.37,73256.97,0.0,0.22111,0.00014,22.22859]
[1780057931805,29.37,73257.48,0.0,0.22119,0.00014,22.23298]
[1780057935735,29.37,73257.79,0.0,0.22123,0.00014,22.23576]
[1780057935762,29.37,73257.79,0.0,0.22123,0.00014,22.23576]
[1780057941327,29.38,73258.21,0.0,0.2213,0.00014,22.24004]
[1780057945168,29.38,73257.89,0.0,0.22127,0.00014,22.23785]
[1780057945239,29.38,73257.89,0.0,0.22127,0.00014,22.23785]
[1780057945346,29.38,73257.89,0.0,0.22127,0.00014,22.23785]
[1780057945378,29.38,73257.89,0.0,0.22127,0.00014,22.23785]
[1780057945545,29.38,73257.89,0.0,0.22127,0.00014,22.23785]
[1780057945594,29.38,73257.89,0.0,0.22127,0.00014,22.23785]
[1780057945851,29.38,73257.89,0.0,0.22127,0.00014,22.23785]
[1780057945646,29.38,73256.07,0.0,0.22102,0.00014,22.22329]
[1780057945954,29.38,73256.07,0.0,0.22102,0.00014,22.22329]
[1780057946349,29.38,73256.07,0.0,0.22102,0.00014,22.22329]
[1780057946391,29.38,73256.07,0.0,0.22102,0.00014,22.22329]
[1780057946549,29.38,73256.07,0.0,0.22102,0.00014,22.22329]
[1780057946577,29.38,73256.07,0.0,0.22102,0.00014,22.22329]
[1780057946760,29.38,73256.07,0.0,0.22102,0.00014,22.22329]
[1780057946789,29.38,73256.07,0.0,0.22102,0.00014,22.22329]
[1780057946862,29.38,73257.02,0.0,0.22116,0.00014,22.23123]
[1780057946990,29.38,73257.02,0.0,0.22116,0.00014,22.23123]
[1780057947044,29.38,73257.02,0.0,0.22116,0.00014,22.23123]
[1780057947203,29.38,73257.02,0.0,0.22116,0.00014,22.23123]
[1780057947233,29.38,73257.02,0.0,0.22116,0.00014,22.23123]
[1780057947435,29.38,73257.02,0.0,0.22116,0.00014,22.23123]
[1780057947468,29.38,73257.02,0.0,0.22116,0.00014,22.23123]
[1780057948376,29.38,73257.02,0.0,0.22116,0.00014,22.23136]
[1780057948995,29.38,73257.02,0.0,0.22116,0.00014,22.23136]
[1780057949036,29.38,73257.02,0.0,0.22116,0.00014,22.23136]
[1780057949383,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057949918,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057949972,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057950148,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057950204,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057950381,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057950452,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057950742,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057950792,29.38,73257.02,0.0,0.22116,0.00014,22.2315]
[1780057950843,29.38,73256.78,0.0,0.22113,0.00014,22.22982]
[1780057951215,29.38,73256.78,0.0,0.22113,0.00014,22.22982]
[1780057951250,29.38,73256.78,0.0,0.22113,0.00014,22.22982]
[1780057951549,29.38,73256.78,0.0,0.22113,0.00014,22.22982]
[1780057951588,29.38,73256.78,0.0,0.22113,0.00014,22.22982]
[1780057951651,29.38,73256.54,0.0,0.22108,0.00014,22.22461]
[1780057951965,29.38,73256.54,0.0,0.22108,0.00014,22.22461]
[1780057951991,29.38,73256.54,0.0,0.22108,0.00014,22.22461]
[1780057952013,29.38,73256.54,0.0,0.22108,0.00014,22.22461]
[1780057952058,29.38,73256.54,0.0,0.22108,0.00014,22.22461]
[1780057952352,29.38,73256.54,0.0,0.22108,0.00014,22.22474]
[1780057956009,29.38,73256.54,0.0,0.22108,0.00014,22.22487]
[1780057956070,29.38,73256.54,0.0,0.22108,0.00014,22.22487]
[1780057956225,29.38,73256.54,0.0,0.22108,0.00014,22.22487]
[1780057956268,29.38,73256.54,0.0,0.22108,0.00014,22.22487]
[1780057956444,29.38,73256.54,0.0,0.22108,0.00014,22.22487]
[1780057956486,29.38,73256.54,0.0,0.22108,0.00014,22.22487]
[1780057956537,29.38,73253.75,0.0,0.22072,0.00013,22.20278]
[1780057957431,29.38,73253.75,0.0,0.22072,0.00013,22.20278]
[1780057957462,29.38,73253.75,0.0,0.22072,0.00013,22.20278]
[1780057957639,29.38,73253.75,0.0,0.22072,0.00013,22.20278]
[1780057957666,29.38,73253.75,0.0,0.22072,0.00013,22.20278]
[1780057957869,29.38,73253.75,0.0,0.22072,0.00013,22.20278]
[1780057957740,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057957908,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958108,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958151,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958327,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958360,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958545,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958622,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958746,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958775,29.38,73253.72,0.0,0.22072,0.00013,22.20284]
[1780057958847,29.38,73253.47,0.0,0.22069,0.00013,22.20098]
[1780057959886,29.38,73253.47,0.0,0.22069,0.00013,22.20098]
[1780057959915,29.38,73253.47,0.0,0.22069,0.00013,22.20098]
[1780057960464,29.38,73252.81,0.0,0.2206,0.00013,22.1958]
[1780057962258,29.38,73253.76,0.0,0.22073,0.00013,22.20363]
[1780057962303,29.38,73253.76,0.0,0.22073,0.00013,22.20363]
[1780057962350,29.38,73253.76,0.0,0.22073,0.00013,22.20363]
[1780057962417,29.38,73253.76,0.0,0.22073,0.00013,22.20363]
[1780057962627,29.38,73253.76,0.0,0.22073,0.00013,22.20363]
[1780057962675,29.38,73253.76,0.0,0.22073,0.00013,22.20363]
[1780057962852,29.38,73253.76,0.0,0.22073,0.00013,22.20363]
[1780057962885,29.38,73253.76,0.0,0.22073,0.00013,22.20363]
[1780057962729,29.38,73254.24,0.0,0.2208,0.00013,22.2078]
[1780057963053,29.38,73254.24,0.0,0.2208,0.00013,22.2078]
[1780057963089,29.38,73254.24,0.0,0.2208,0.00013,22.2078]
[1780057963285,29.38,73254.24,0.0,0.2208,0.00013,22.2078]
[1780057963332,29.38,73254.24,0.0,0.2208,0.00013,22.2078]
[1780057963588,29.38,73254.24,0.0,0.2208,0.00013,22.2078]
[1780057963627,29.38,73254.24,0.0,0.2208,0.00013,22.2078]
[1780057963690,29.38,73254.39,0.0,0.22082,0.00013,22.20916]
[1780057964115,29.38,73254.39,0.0,0.22082,0.00013,22.20916]
[1780057964137,29.38,73254.39,0.0,0.22082,0.00013,22.20916]
[1780057964356,29.38,73254.39,0.0,0.22082,0.00013,22.20916]
[1780057964426,29.38,73254.39,0.0,0.22082,0.00013,22.20916]
[1780057964560,29.38,73254.39,0.0,0.22082,0.00013,22.20916]
[1780057964585,29.38,73254.39,0.0,0.22082,0.00013,22.20916]
[1780057964593,29.38,73254.9,0.0,0.22089,0.00013,22.21327]
[1780057966927,29.38,73260.69,0.0,0.22168,0.00014,22.26041]
[1780057966972,29.38,73260.69,0.0,0.22168,0.00014,22.26041]
[1780057967201,29.38,73260.69,0.0,0.22168,0.00014,22.26041]
[1780057967511,29.38,73261.96,0.0,0.22186,0.00014,22.27088]
[1780057969629,29.38,73262.37,0.0,0.22192,0.00014,22.27441]
[1780057969668,29.38,73262.37,0.0,0.22192,0.00014,22.27441]
[1780057969871,29.38,73262.37,0.0,0.22192,0.00014,22.27441]
[1780057969884,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057969924,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970068,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970112,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970293,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970330,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970518,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970578,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970728,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970788,29.39,73261.42,0.0,0.2218,0.00014,22.26718]
[1780057970829,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971026,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971051,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971307,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971340,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971523,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971552,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971728,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971755,29.39,73257.82,0.0,0.22131,0.00014,22.23838]
[1780057971829,29.39,73257.36,0.0,0.22126,0.00014,22.23493]
[1780057973676,29.39,73257.36,0.0,0.22126,0.00014,22.23493]
[1780057973716,29.39,73257.36,0.0,0.22126,0.00014,22.23493]
[1780057973772,29.39,73257.77,0.0,0.22132,0.00014,22.23875]
[1780057974918,29.39,73257.16,0.0,0.22124,0.00014,22.23383]
[1780057974960,29.39,73257.16,0.0,0.22124,0.00014,22.23383]
[1780057975002,29.39,73257.16,0.0,0.22124,0.00014,22.23383]
[1780057975034,29.39,73257.16,0.0,0.22124,0.00014,22.23383]
[1780057975515,29.39,73257.16,0.0,0.22124,0.00014,22.23383]
[1780057975556,29.39,73257.16,0.0,0.22124,0.00014,22.23383]
[1780057975714,29.39,73257.16,0.0,0.22124,0.00014,22.23383]
[1780057975743,29.39,73257.16,0.0,0.22124,0.00014,22.23383]
[1780057975822,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057975965,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057975991,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057976194,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057976236,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057976561,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057976597,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057976731,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057976757,29.39,73256.84,0.0,0.2212,0.00014,22.23178]
[1780057976833,29.39,73256.85,0.0,0.22121,0.00014,22.23213]
[1780057978042,29.39,73256.85,0.0,0.22121,0.00014,22.23213]
[1780057978092,29.39,73256.85,0.0,0.22121,0.00014,22.23213]
[1780057978430,29.39,73256.85,0.0,0.22121,0.00014,22.23213]
[1780057978469,29.39,73256.85,0.0,0.22121,0.00014,22.23213]
[1780057978669,29.39,73256.85,0.0,0.22121,0.00014,22.23213]
[1780057978714,29.39,73256.85,0.0,0.22121,0.00014,22.23213]
[1780057978771,29.39,73256.85,0.0,0.22122,0.00014,22.23267]
[1780057979313,29.39,73256.85,0.0,0.22122,0.00014,22.23267]
[1780057979336,29.39,73256.85,0.0,0.22122,0.00014,22.23267]
[1780057979544,29.39,73256.85,0.0,0.22122,0.00014,22.23267]
[1780057979602,29.39,73256.85,0.0,0.22122,0.00014,22.23267]
[1780057979858,29.39,73256.85,0.0,0.22122,0.00014,22.23267]
[1780057979891,29.39,73256.85,0.0,0.22122,0.00014,22.23267]
[1780057979603,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980063,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980083,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980275,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980297,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980528,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980560,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980738,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980779,29.39,73257.38,0.0,0.22129,0.00014,22.23695]
[1780057980826,29.39,73259.54,0.0,0.22159,0.00014,22.2549]
[1780057983542,29.39,73259.76,0.0,0.22163,0.00014,22.25693]
[1780057983592,29.39,73259.76,0.0,0.22163,0.00014,22.25693]
[1780057983642,29.39,73259.76,0.0,0.22163,0.00014,22.25693]
[1780057983692,29.39,73259.76,0.0,0.22163,0.00014,22.25693]
[1780057983811,29.39,73259.76,0.0,0.22163,0.00014,22.25693]
[1780057983912,29.39,73249.23,0.0,0.22021,0.00013,22.17246]
[1780057985453,29.39,73249.23,0.0,0.22021,0.00013,22.17246]
[1780057985501,29.39,73249.23,0.0,0.22021,0.00013,22.17246]
[1780057985893,29.39,73246.4,0.0,0.21984,0.00013,22.15]
[1780057991688,29.4,73246.66,0.0,0.2199,0.00013,22.15337]
[1780057996725,29.4,73246.4,0.0,0.21988,0.00013,22.15207]
[1780057999057,29.4,73246.4,0.0,0.21988,0.00013,22.15247]
[1780058001176,29.4,73246.8,0.0,0.21995,0.00013,22.1563]
[1780058001755,29.4,73246.31,0.0,0.21988,0.00013,22.15254]
[1780058006789,29.4,73245.7,0.0,0.21982,0.00013,22.14861]
[1780058011826,29.41,73246.59,0.0,0.21993,0.00013,22.15349]
[1780058015125,29.41,73252.69,0.0,0.22076,0.00013,22.20307]
[1780058015923,29.41,73240.7,0.0,0.21915,0.00013,22.10634]
[1780058016973,29.41,73240.7,0.0,0.21915,0.00013,22.10634]
[1780058016889,29.41,73212.69,0.0,0.21541,0.00013,21.87937]
[1780058017070,29.41,73212.69,0.0,0.21541,0.00013,21.87937]
[1780058017721,29.41,73212.69,0.0,0.21541,0.00013,21.87937]
[1780058017904,29.42,73193.59,0.0,0.21298,0.00013,21.72953]
[1780058018466,29.42,73193.59,0.0,0.21298,0.00013,21.72953]
[1780058019622,29.42,73197.14,0.0,0.21346,0.00013,21.75898]
[1780058019912,29.42,73201.18,0.0,0.21399,0.00013,21.79218]
[1780058020720,29.42,73201.18,0.0,0.21399,0.00013,21.79218]
[1780058021932,29.42,73213.78,0.0,0.21567,0.00013,21.89504]
[1780058022254,29.42,73213.78,0.0,0.21567,0.00013,21.89504]
[1780058022610,29.42,73213.78,0.0,0.21567,0.00013,21.89504]
[1780058022932,29.42,73228.11,0.0,0.21759,0.00013,22.0117]
[1780058025897,29.42,73233.74,0.0,0.21835,0.00013,22.05763]
[1780058025942,29.42,73243.46,0.0,0.21966,0.00013,22.13645]
[1780058026240,29.42,73243.46,0.0,0.21966,0.00013,22.13645]
[1780058026944,29.42,73256.24,0.0,0.22138,0.00013,22.23965]
[1780058027810,29.42,73266.1,0.0,0.22271,0.00014,22.319]
[1780058030729,29.42,73257.19,0.0,0.22151,0.00013,22.24735]
[1780058030769,29.42,73257.19,0.0,0.22151,0.00013,22.24735]
[1780058030802,29.42,73257.1,0.0,0.2215,0.00013,22.24681]
[1780058031703,29.42,73257.1,0.0,0.2215,0.00013,22.24681]
[1780058031734,29.42,73257.1,0.0,0.2215,0.00013,22.24681]
[1780058031789,29.42,73249.29,0.0,0.22045,0.00013,22.18402]
[1780058033937,29.42,73247.11,0.0,0.22016,0.00013,22.16662]
[1780058033953,29.43,73245.26,0.0,0.21991,0.00013,22.15188]
[1780058034822,29.43,73245.26,0.0,0.21991,0.00013,22.15188]
[1780058034916,29.43,73247.85,0.0,0.22026,0.00013,22.17296]
[1780058034996,29.43,73247.85,0.0,0.22026,0.00013,22.17296]
[1780058036806,29.43,73247.85,0.0,0.22026,0.00013,22.17296]
[1780058036932,29.43,73247.85,0.0,0.22026,0.00013,22.17296]
[1780058038744,29.43,73243.44,0.0,0.21968,0.00013,22.13782]
[1780058038789,29.43,73240.19,0.0,0.21925,0.00013,22.112]
[1780058041537,29.43,73239.23,0.0,0.21913,0.00013,22.10471]
[1780058041553,29.43,73237.84,0.0,0.21894,0.00013,22.09347]
[1780058044112,29.43,73231.51,0.0,0.21811,0.00013,22.0428]
[1780058044136,29.43,73231.51,0.0,0.21811,0.00013,22.0428]
[1780058044153,29.43,73231.51,0.0,0.21811,0.00013,22.0428]
[1780058044181,29.43,73231.51,0.0,0.21811,0.00013,22.0428]
[1780058044282,29.43,73225.58,0.0,0.21732,0.00013,21.99507]
[1780058048561,29.43,73215.37,0.0,0.21597,0.00013,21.91317]
[1780058049271,29.43,73215.37,0.0,0.21597,0.00013,21.91317]
[1780058049317,29.43,73212.16,0.0,0.21555,0.00013,21.88719]
[1780058052229,29.43,73213.23,0.0,0.2157,0.00013,21.89634]
[1780058052320,29.43,73213.23,0.0,0.2157,0.00013,21.89634]
[1780058052365,29.43,73213.23,0.0,0.2157,0.00013,21.89634]
[1780058052456,29.43,73215.69,0.0,0.21603,0.00013,21.91661]
[1780058054573,29.43,73215.93,0.0,0.21607,0.00013,21.91885]
[1780058054723,29.43,73215.93,0.0,0.21607,0.00013,21.91885]
[1780058054824,29.44,73216.16,0.0,0.21611,0.00013,21.92136]
[1780058058427,29.44,73216.25,0.0,0.21613,0.00013,21.92262]
[1780058058476,29.44,73216.25,0.0,0.21613,0.00013,21.92262]
[1780058058527,29.44,73217.63,0.0,0.21632,0.00013,21.93408]
[1780058059969,29.44,73217.63,0.0,0.21632,0.00013,21.93408]
[1780058060000,29.44,73217.63,0.0,0.21632,0.00013,21.93408]
[1780058060013,29.44,73217.78,0.0,0.21635,0.00013,21.9358]
[1780058065265,29.44,73219.0,0.0,0.21653,0.00013,21.94679]
[1780058066269,29.44,73219.0,0.0,0.21653,0.00013,21.94679]
[1780058066303,29.44,73219.0,0.0,0.21653,0.00013,21.94679]
[1780058066379,29.44,73217.11,0.0,0.21628,0.00013,21.93171]
[1780058067287,29.44,73217.11,0.0,0.21628,0.00013,21.93171]
[1780058067500,29.44,73217.11,0.0,0.21628,0.00013,21.93171]
[1780058067925,29.44,73217.11,0.0,0.21628,0.00013,21.93171]
[1780058067945,29.44,73213.01,0.0,0.21574,0.00013,21.89896]
[1780058068161,29.44,73213.01,0.0,0.21574,0.00013,21.89896]
[1780058068621,29.44,73213.01,0.0,0.21574,0.00013,21.89896]
[1780058068769,29.44,73213.01,0.0,0.21574,0.00013,21.89896]
[1780058068806,29.44,73195.02,0.0,0.21336,0.00013,21.75282]
[1780058069777,29.44,73185.01,0.0,0.21205,0.00013,21.67154]
[1780058070425,29.44,73185.01,0.0,0.21205,0.00013,21.67154]
[1780058070517,29.44,73183.84,0.0,0.21189,0.00013,21.66199]
[1780058071728,29.44,73183.84,0.0,0.21189,0.00013,21.66199]
[1780058071825,29.45,73184.21,0.0,0.21193,0.00013,21.66235]
[1780058073330,29.45,73196.59,0.0,0.21357,0.00013,21.76379]
[1780058074269,29.45,73196.59,0.0,0.21357,0.00013,21.76379]
[1780058074290,29.45,73196.59,0.0,0.21357,0.00013,21.76379]
[1780058074388,29.45,73204.56,0.0,0.21463,0.00013,21.82901]
[1780058076534,29.45,73208.72,0.0,0.2152,0.00013,21.86364]
[1780058076568,29.45,73208.72,0.0,0.2152,0.00013,21.86364]
[1780058076812,29.45,73210.33,0.0,0.21542,0.00013,21.87719]
[1780058077391,29.45,73210.33,0.0,0.21542,0.00013,21.87719]
[1780058077448,29.45,73210.33,0.0,0.21542,0.00013,21.87719]
[1780058077646,29.45,73211.39,0.0,0.21556,0.00013,21.8858]
[1780058080110,29.45,73213.94,0.0,0.21592,0.00013,21.90742]
[1780058080138,29.45,73213.94,0.0,0.21592,0.00013,21.90742]
[1780058080699,29.45,73214.89,0.0,0.21606,0.00013,21.91596]
[1780058081436,29.45,73214.89,0.0,0.21606,0.00013,21.91596]
[1780058081563,29.45,73214.89,0.0,0.21606,0.00013,21.91596]
[1780058081589,29.45,73214.89,0.0,0.21606,0.00013,21.91596]
[1780058081697,29.45,73214.89,0.0,0.21606,0.00013,21.91596]
[1780058081812,29.45,73214.89,0.0,0.21606,0.00013,21.91596]
[1780058081848,29.45,73214.89,0.0,0.21606,0.00013,21.91596]
[1780058082032,29.45,73214.89,0.0,0.21606,0.00013,21.91596]
[1780058081888,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082112,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082235,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082276,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082442,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082488,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082669,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082708,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082935,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058082986,29.45,73214.93,0.0,0.21607,0.00013,21.91669]
[1780058083036,29.46,73214.02,0.0,0.21602,0.00013,21.9134]
[1780058083151,29.46,73214.02,0.0,0.21602,0.00013,21.9134]
[1780058083205,29.46,73214.02,0.0,0.21602,0.00013,21.9134]
[1780058083402,29.46,73214.02,0.0,0.21602,0.00013,21.9134]
[1780058088616,29.47,73215.47,0.0,0.2163,0.00013,21.93041]
[1780058088653,29.47,73215.47,0.0,0.2163,0.00013,21.93041]
[1780058088884,29.47,73215.47,0.0,0.2163,0.00013,21.93041]
[1780058088985,29.48,73217.32,0.0,0.21656,0.00013,21.94616]
[1780058089182,29.48,73217.32,0.0,0.21656,0.00013,21.94616]
[1780058089225,29.48,73217.32,0.0,0.21656,0.00013,21.94616]
[1780058089818,29.48,73217.32,0.0,0.21656,0.00013,21.94616]
[1780058089969,29.48,73217.32,0.0,0.21656,0.00013,21.94616]
[1780058089840,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090112,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090222,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090338,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090368,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090553,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090616,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090778,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090836,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090991,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058091047,29.48,73218.58,0.0,0.21673,0.00013,21.95673]
[1780058090880,29.48,73219.73,0.0,0.21689,0.00013,21.9664]
[1780058091211,29.48,73219.73,0.0,0.21689,0.00013,21.9664]
[1780058091238,29.48,73219.73,0.0,0.21689,0.00013,21.9664]
[1780058091467,29.48,73219.73,0.0,0.21689,0.00013,21.9664]
[1780058091497,29.48,73219.73,0.0,0.21689,0.00013,21.9664]
[1780058091680,29.48,73219.73,0.0,0.21689,0.00013,21.9664]
[1780058091740,29.48,73219.73,0.0,0.21689,0.00013,21.9664]
[1780058091781,29.48,73220.02,0.0,0.21694,0.00013,21.96909]
[1780058097499,29.48,73221.65,0.0,0.21718,0.00013,21.984]
[1780058101889,29.48,73222.01,0.0,0.21725,0.00013,21.988]
[1780058101951,29.48,73222.01,0.0,0.21725,0.00013,21.988]
[1780058101986,29.49,73212.11,0.0,0.21594,0.00013,21.90853]
[1780058106445,29.49,73205.37,0.0,0.21508,0.00013,21.85569]
[1780058106789,29.49,73205.37,0.0,0.21508,0.00013,21.85569]
[1780058106863,29.49,73205.37,0.0,0.21508,0.00013,21.85569]
[1780058106931,29.49,73198.95,0.0,0.21424,0.00013,21.80393]
[1780058109030,29.49,73198.95,0.0,0.21424,0.00013,21.80393]
[1780058109066,29.49,73198.95,0.0,0.21424,0.00013,21.80393]
[1780058108851,29.49,73189.45,0.0,0.21299,0.00013,21.72725]
[1780058109232,29.49,73189.45,0.0,0.21299,0.00013,21.72725]
[1780058109287,29.49,73189.45,0.0,0.21299,0.00013,21.72725]
[1780058109585,29.49,73189.06,0.0,0.21294,0.00013,21.72408]
[1780058114621,29.5,73181.41,0.0,0.21197,0.00013,21.66401]
[1780058119653,29.5,73178.27,0.0,0.21161,0.00013,21.64119]
[1780058121883,29.5,73177.41,0.0,0.21151,0.00013,21.63535]
[1780058121938,29.5,73177.41,0.0,0.21151,0.00013,21.63535]
[1780058121962,29.5,73178.14,0.0,0.21162,0.00013,21.64187]
[1780058122497,29.5,73178.14,0.0,0.21162,0.00013,21.64187]
[1780058122609,29.5,73178.14,0.0,0.21162,0.00013,21.64187]
[1780058122698,29.5,73170.98,0.0,0.21068,0.00013,21.58346]
[1780058125289,29.51,73169.42,0.0,0.2105,0.00013,21.57228]
[1780058125330,29.51,73169.42,0.0,0.2105,0.00013,21.57228]
[1780058125367,29.51,73169.42,0.0,0.2105,0.00013,21.57228]
[1780058125799,29.51,73173.47,0.0,0.21104,0.00013,21.60586]
[1780058131737,29.52,73172.66,0.0,0.21097,0.00013,21.59912]
[1780058132676,29.52,73172.66,0.0,0.21097,0.00013,21.59912]
[1780058132714,29.52,73172.66,0.0,0.21097,0.00013,21.59912]
[1780058132880,29.52,73171.37,0.0,0.21081,0.00013,21.58915]
[1780058134321,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058134375,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058134585,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058134614,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058134804,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058134837,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058134869,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058134901,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058135006,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058135050,29.52,73170.84,0.0,0.21075,0.00013,21.58532]
[1780058135108,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058135230,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058135266,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058135435,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058135482,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058135677,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058135707,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058135908,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058135944,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058136112,29.52,73172.25,0.0,0.21094,0.00013,21.59732]
[1780058136011,29.52,73172.65,0.0,0.211,0.00013,21.60106]
[1780058136138,29.52,73172.65,0.0,0.211,0.00013,21.60106]
[1780058136174,29.52,73172.65,0.0,0.211,0.00013,21.60106]
[1780058136197,29.52,73172.65,0.0,0.211,0.00013,21.60106]
[1780058136772,29.52,73172.65,0.0,0.21101,0.00013,21.60153]
[1780058138284,29.52,73174.6,0.0,0.21127,0.00013,21.61788]
[1780058138310,29.52,73174.6,0.0,0.21127,0.00013,21.61788]
[1780058138788,29.52,73175.93,0.0,0.21145,0.00013,21.62915]
[1780058143942,29.53,73175.55,0.0,0.21143,0.00013,21.62781]
[1780058144021,29.53,73175.55,0.0,0.21143,0.00013,21.62781]
[1780058144036,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144174,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144212,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144401,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144439,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144603,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144634,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144839,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144899,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058145077,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058145119,29.53,73175.04,0.0,0.21137,0.00013,21.62409]
[1780058144934,29.53,73175.55,0.0,0.21145,0.00013,21.62874]
[1780058145266,29.53,73175.55,0.0,0.21145,0.00013,21.62874]
[1780058145310,29.53,73175.55,0.0,0.21145,0.00013,21.62874]
[1780058145842,29.53,73175.55,0.0,0.21145,0.00013,21.62922]
[1780058146706,29.53,73175.55,0.0,0.21145,0.00013,21.62922]
[1780058146755,29.53,73175.55,0.0,0.21145,0.00013,21.62922]
[1780058146897,29.53,73175.55,0.0,0.21145,0.00013,21.62922]
[1780058146940,29.53,73175.55,0.0,0.21145,0.00013,21.62922]
[1780058147117,29.53,73175.55,0.0,0.21145,0.00013,21.62922]
[1780058146944,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058147162,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058147330,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058147383,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058147567,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058147601,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058147773,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058147801,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058148043,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058148076,29.53,73177.49,0.0,0.21172,0.00013,21.64549]
[1780058147857,29.53,73180.73,0.0,0.21215,0.00013,21.67233]
[1780058148251,29.53,73180.73,0.0,0.21215,0.00013,21.67233]
[1780058148293,29.53,73180.73,0.0,0.21215,0.00013,21.67233]
[1780058148454,29.53,73180.73,0.0,0.21215,0.00013,21.67233]
[1780058148476,29.53,73180.73,0.0,0.21215,0.00013,21.67233]
[1780058148860,29.53,73183.57,0.0,0.21253,0.00013,21.69587]
[1780058151842,29.53,73186.36,0.0,0.21291,0.00013,21.71939]
[1780058151858,29.53,73186.36,0.0,0.21291,0.00013,21.71939]
[1780058152058,29.53,73185.99,0.0,0.21287,0.00013,21.71677]
[1780058153707,29.54,73185.99,0.0,0.21287,0.00013,21.71717]
[1780058153742,29.54,73185.99,0.0,0.21287,0.00013,21.71717]
[1780058153778,29.54,73185.99,0.0,0.21287,0.00013,21.71717]
[1780058153802,29.54,73185.99,0.0,0.21287,0.00013,21.71717]
[1780058153892,29.54,73185.73,0.0,0.21285,0.00013,21.71545]
[1780058157975,29.54,73182.15,0.0,0.2124,0.00013,21.68752]
[1780058158028,29.54,73182.3,0.0,0.21242,0.00013,21.68916]
[1780058163962,29.54,73181.87,0.0,0.21241,0.00013,21.68809]
[1780058168764,29.55,73181.62,0.0,0.2124,0.00013,21.68764]
[1780058168858,29.55,73181.62,0.0,0.2124,0.00013,21.68764]
[1780058168867,29.55,73181.62,0.0,0.2124,0.00013,21.68764]
[1780058169018,29.55,73181.62,0.0,0.2124,0.00013,21.68764]
[1780058169089,29.55,73180.85,0.0,0.21231,0.00013,21.68177]
[1780058172903,29.55,73177.4,0.0,0.21187,0.00013,21.65491]
[1780058172930,29.55,73177.4,0.0,0.21187,0.00013,21.65491]
[1780058173030,29.55,73176.21,0.0,0.21173,0.00013,21.64564]
[1780058175296,29.55,73173.52,0.0,0.21139,0.00013,21.62462]
[1780058175318,29.55,73173.52,0.0,0.21139,0.00013,21.62462]
[1780058176297,29.55,73174.27,0.0,0.21149,0.00013,21.63117]
[1780058177839,29.56,73173.01,0.0,0.21134,0.00013,21.62137]
[1780058177872,29.56,73173.01,0.0,0.21134,0.00013,21.62137]
[1780058178062,29.56,73172.65,0.0,0.2113,0.00013,21.61889]
[1780058180945,29.56,73173.33,0.0,0.2114,0.00013,21.62534]
[1780058182370,29.56,73170.14,0.0,0.211,0.00013,21.60031]
[1780058182505,29.56,73170.14,0.0,0.211,0.00013,21.60031]
[1780058183123,29.56,73168.54,0.0,0.21079,0.00013,21.58728]
[1780058187133,29.56,73183.35,0.0,0.21276,0.00013,21.7097]
[1780058192164,29.57,73184.63,0.0,0.21294,0.00013,21.71889]
[1780058197200,29.57,73185.1,0.0,0.21303,0.00013,21.72433]
[1780058202915,29.57,73182.76,0.0,0.21275,0.00013,21.70666]
[1780058205668,29.58,73188.38,0.0,0.2135,0.00013,21.75319]
[1780058205769,29.58,73190.79,0.0,0.21382,0.00013,21.77299]
[1780058206960,29.58,73190.79,0.0,0.21382,0.00013,21.77299]
[1780058206993,29.58,73190.79,0.0,0.21382,0.00013,21.77299]
[1780058207062,29.58,73191.42,0.0,0.21392,0.00013,21.77859]
[1780058212305,29.58,73199.25,0.0,0.21498,0.00013,21.84376]
[1780058217424,29.58,73201.99,0.0,0.21536,0.00013,21.86735]
[1780058223385,29.59,73211.86,0.0,0.21671,0.00013,21.94914]
[1780058224907,29.59,73211.86,0.0,0.21671,0.00013,21.94914]
[1780058224956,29.59,73211.86,0.0,0.21671,0.00013,21.94914]
[1780058224986,29.59,73216.5,0.0,0.21733,0.00013,21.98681]
[1780058227251,29.59,73223.85,0.0,0.21832,0.00013,22.04669]
[1780058227295,29.59,73223.85,0.0,0.21832,0.00013,22.04669]
[1780058227412,29.59,73226.86,0.0,0.21872,0.00013,22.07128]
[1780058233126,29.59,73229.41,0.0,0.21909,0.00013,22.09309]
[1780058233163,29.59,73229.41,0.0,0.21909,0.00013,22.09309]
[1780058233214,29.6,73230.24,0.0,0.2192,0.00013,22.10026]
[1780058233956,29.6,73230.24,0.0,0.2192,0.00013,22.10026]
[1780058234048,29.6,73232.92,0.0,0.21956,0.00013,22.1218]
[1780058239148,29.6,73238.38,0.0,0.22031,0.00013,22.16686]
[1780058244559,29.6,73243.36,0.0,0.221,0.00013,22.20764]
[1780058249849,29.6,73250.48,0.0,0.22197,0.00013,22.2658]
[1780058250017,29.6,73250.48,0.0,0.22197,0.00013,22.2658]
[1780058250033,29.6,73250.21,0.0,0.22194,0.00013,22.26383]
[1780058254685,29.61,73243.28,0.0,0.22108,0.00013,22.21065]
[1780058254752,29.61,73243.28,0.0,0.22108,0.00013,22.21065]
[1780058254811,29.62,73242.18,0.0,0.22097,0.00013,22.20358]
[1780058256747,29.62,73242.18,0.0,0.22101,0.00013,22.20598]
[1780058256829,29.63,73242.81,0.0,0.22114,0.00013,22.2135]
[1780058262095,29.65,73243.99,0.0,0.22146,0.00013,22.23233]
[1780058262121,29.66,73244.43,0.0,0.22159,0.00013,22.2403]
[1780058265956,29.67,73244.55,0.0,0.22169,0.00013,22.24564]
[1780058266057,29.67,73244.71,0.0,0.22174,0.00013,22.24904]
[1780058269936,29.68,73244.61,0.0,0.22181,0.00013,22.25263]
[1780058270029,29.68,73239.77,0.0,0.22116,0.00013,22.21419]
[1780058274202,29.68,73233.87,0.0,0.22038,0.00013,22.16744]
[1780058274746,29.69,73230.64,0.0,0.21996,0.00013,22.14191]
[1780058279784,29.69,73234.08,0.0,0.22043,0.00013,22.17024]
[1780058280804,29.69,73234.08,0.0,0.22043,0.00013,22.17024]
[1780058280829,29.69,73234.96,0.0,0.22055,0.00013,22.17743]
[1780058284283,29.69,73237.71,0.0,0.22092,0.00013,22.1997]
[1780058284327,29.69,73239.57,0.0,0.22117,0.00013,22.21468]
[1780058284817,29.69,73238.99,0.0,0.2211,0.00013,22.21014]
[1780058287515,29.69,73238.56,0.0,0.22104,0.00013,22.20691]
[1780058287838,29.69,73238.71,0.0,0.22107,0.00013,22.20821]
[1780058292932,29.69,73239.82,0.0,0.22122,0.00013,22.21747]
[1780058298914,29.69,73242.6,0.0,0.2216,0.00013,22.24032]
[1780058300360,29.69,73242.36,0.0,0.22157,0.00013,22.23849]
[1780058300929,29.69,73242.22,0.0,0.22156,0.00013,22.23745]
[1780058304438,29.69,73250.36,0.0,0.22266,0.00013,22.30313]
[1780058304482,29.69,73250.36,0.0,0.22266,0.00013,22.30313]
[1780058304957,29.69,73250.2,0.0,0.22264,0.00013,22.30216]
[1780058306510,29.69,73250.81,0.0,0.22273,0.00013,22.30733]
[1780058306547,29.69,73250.81,0.0,0.22273,0.00013,22.30733]
[1780058306970,29.7,73251.25,0.0,0.2228,0.00013,22.31114]
[1780058312018,29.7,73251.89,0.0,0.22289,0.00013,22.31447]
[1780058313053,29.7,73251.89,0.0,0.22289,0.00013,22.31447]
[1780058313093,29.7,73251.89,0.0,0.22289,0.00013,22.31447]
[1780058313120,29.7,73246.6,0.0,0.22219,0.00013,22.2729]
[1780058317556,29.7,73245.97,0.0,0.22212,0.00013,22.26874]
[1780058317742,29.7,73245.97,0.0,0.22212,0.00013,22.26874]
[1780058317836,29.7,73245.97,0.0,0.22212,0.00013,22.26874]
[1780058318053,29.7,73246.17,0.0,0.22215,0.00013,22.27063]
[1780058322647,29.71,73240.49,0.0,0.22141,0.00013,22.22675]
[1780058322712,29.71,73240.49,0.0,0.22141,0.00013,22.22675]
[1780058323096,29.71,73240.49,0.0,0.22141,0.00013,22.22675]
[1780058323922,29.71,73240.49,0.0,0.22141,0.00013,22.22675]
[1780058323958,29.71,73240.49,0.0,0.22141,0.00013,22.22675]
[1780058324104,29.71,73228.7,0.0,0.21984,0.00013,22.13265]
[1780058324866,29.71,73228.7,0.0,0.21984,0.00013,22.13265]
[1780058324926,29.71,73228.7,0.0,0.21984,0.00013,22.13265]
[1780058324988,29.71,73226.6,0.0,0.21957,0.00013,22.11606]
[1780058329553,29.71,73226.69,0.0,0.21959,0.00013,22.11772]
[1780058329821,29.71,73226.69,0.0,0.21959,0.00013,22.11772]
[1780058329978,29.71,73226.69,0.0,0.21959,0.00013,22.11772]
[1780058330146,29.71,73225.62,0.0,0.21946,0.00013,22.10938]
[1780058331081,29.71,73225.62,0.0,0.21946,0.00013,22.10938]
[1780058331100,29.71,73225.62,0.0,0.21946,0.00013,22.10938]
[1780058331160,29.71,73221.88,0.0,0.21897,0.00013,22.07992]
[1780058336188,29.71,73223.43,0.0,0.2192,0.00013,22.09368]
[1780058336434,29.71,73223.43,0.0,0.2192,0.00013,22.09368]
[1780058336504,29.71,73223.43,0.0,0.2192,0.00013,22.09368]
[1780058337161,29.71,73223.43,0.0,0.2192,0.00013,22.09368]
[1780058337263,29.71,73222.89,0.0,0.21913,0.00013,22.08962]
[1780058337360,29.71,73222.89,0.0,0.21913,0.00013,22.08962]
[1780058337485,29.71,73222.89,0.0,0.21913,0.00013,22.08962]
[1780058338201,29.71,73222.89,0.0,0.21913,0.00013,22.08989]
[1780058342824,29.72,73216.18,0.0,0.21826,0.00013,22.03698]
[1780058342863,29.72,73216.18,0.0,0.21826,0.00013,22.03698]
[1780058343241,29.72,73216.18,0.0,0.21826,0.00013,22.03727]
[1780058344243,29.72,73206.01,0.0,0.21693,0.00013,21.95639]
[1780058347310,29.72,73202.38,0.0,0.21646,0.00013,21.92809]
[1780058347354,29.72,73202.38,0.0,0.21646,0.00013,21.92809]
[1780058348270,29.72,73199.96,0.0,0.21616,0.00013,21.90955]
[1780058353306,29.76,73201.35,0.0,0.21664,0.00013,21.93792]
[1780058354624,29.77,73201.48,0.0,0.21672,0.00013,21.94281]
[1780058354679,29.77,73201.48,0.0,0.21672,0.00013,21.94281]
[1780058355323,29.77,73200.66,0.0,0.21668,0.00013,21.94004]
[1780058361363,29.79,73199.86,0.0,0.21666,0.00013,21.93858]
[1780058363832,29.8,73199.89,0.0,0.21676,0.00013,21.94469]
[1780058364048,29.8,73199.89,0.0,0.21676,0.00013,21.94469]
[1780058364218,29.8,73199.89,0.0,0.21676,0.00013,21.94469]
[1780058364386,29.8,73200.2,0.0,0.21685,0.00013,21.94993]
[1780058366577,29.81,73203.79,0.0,0.21736,0.00013,21.98102]
[1780058366682,29.81,73203.79,0.0,0.21736,0.00013,21.98102]
[1780058366782,29.81,73203.32,0.0,0.21734,0.00013,21.97955]
[1780058367585,29.81,73203.32,0.0,0.21734,0.00013,21.97955]
[1780058367634,29.81,73203.32,0.0,0.21734,0.00013,21.97955]
[1780058367676,29.82,73203.67,0.0,0.21742,0.00013,21.98454]
[1780058373449,29.83,73199.52,0.0,0.21697,0.00013,21.95495]
[1780058378218,29.83,73196.55,0.0,0.21659,0.00013,21.93161]
[1780058378314,29.84,73194.76,0.0,0.21637,0.00013,21.91812]
[1780058383321,29.84,73194.65,0.0,0.21637,0.00013,21.91813]
[1780058383374,29.84,73194.65,0.0,0.21637,0.00013,21.91813]
[1780058391576,29.84,73193.67,0.0,0.21629,0.00013,21.91325]
[1780058396130,29.85,73183.27,0.0,0.21495,0.00013,21.83118]
[1780058401881,29.85,73181.51,0.0,0.21475,0.00013,21.81899]
[1780058402626,29.85,73175.76,0.0,0.214,0.00013,21.77321]
[1780058402738,29.85,73175.76,0.0,0.214,0.00013,21.77321]
[1780058403010,29.85,73170.82,0.0,0.21337,0.00013,21.73389]
[1780058408699,29.85,73166.92,0.0,0.21287,0.00013,21.70351]
[1780058408747,29.85,73166.92,0.0,0.21287,0.00013,21.70351]
[1780058408824,29.85,73166.96,0.0,0.21288,0.00013,21.70406]
[1780058409460,29.85,73166.96,0.0,0.21288,0.00013,21.70406]
[1780058409499,29.85,73166.96,0.0,0.21288,0.00013,21.70406]
[1780058409721,29.86,73166.73,0.0,0.21286,0.00013,21.70243]
[1780058412007,29.86,73166.47,0.0,0.21283,0.00013,21.70057]
[1780058412032,29.86,73166.47,0.0,0.21283,0.00013,21.70057]
[1780058412323,29.86,73165.1,0.0,0.21265,0.00013,21.68978]
[1780058413833,29.86,73165.13,0.0,0.21266,0.00013,21.69027]
[1780058413903,29.86,73165.13,0.0,0.21266,0.00013,21.69027]
[1780058414038,29.86,73165.13,0.0,0.21266,0.00013,21.69027]
[1780058414052,29.86,73168.47,0.0,0.2131,0.00013,21.7174]
[1780058419808,29.86,73176.02,0.0,0.2141,0.00013,21.7792]
[1780058423897,29.86,73173.11,0.0,0.21373,0.00013,21.75629]
[1780058424104,29.86,73173.11,0.0,0.21373,0.00013,21.75629]
[1780058424148,29.86,73174.44,0.0,0.21391,0.00013,21.76715]
[1780058424688,29.86,73174.44,0.0,0.21391,0.00013,21.76715]
[1780058424745,29.86,73174.44,0.0,0.21391,0.00013,21.76715]
[1780058424889,29.86,73171.07,0.0,0.21347,0.00013,21.74034]
[1780058425778,29.86,73171.07,0.0,0.21347,0.00013,21.74034]
[1780058425825,29.86,73171.07,0.0,0.21347,0.00013,21.74034]
[1780058426386,29.86,73171.07,0.0,0.21347,0.00013,21.74034]
[1780058426435,29.86,73171.07,0.0,0.21347,0.00013,21.74034]
[1780058426423,29.86,73167.31,0.0,0.21299,0.00013,21.71026]
[1780058426897,29.86,73166.49,0.0,0.21288,0.00013,21.70385]
[1780058430375,29.87,73166.65,0.0,0.21298,0.00013,21.70967]
[1780058430397,29.87,73166.65,0.0,0.21298,0.00013,21.70967]
[1780058430475,29.88,73167.24,0.0,0.21309,0.00013,21.71671]
[1780058433394,29.89,73167.34,0.0,0.21316,0.00013,21.71866]
[1780058433495,29.89,73168.5,0.0,0.21335,0.00013,21.73012]
[1780058434315,29.89,73172.09,0.0,0.21382,0.00013,21.75914]
[1780058434932,29.89,73172.09,0.0,0.21382,0.00013,21.75914]
[1780058434989,29.89,73172.09,0.0,0.21382,0.00013,21.75914]
[1780058435027,29.89,73177.93,0.0,0.21458,0.00013,21.806]
[1780058440960,29.89,73180.51,0.0,0.21495,0.00013,21.82839]
[1780058441997,29.89,73190.21,0.0,0.21622,0.00013,21.90625]
[1780058443527,29.9,73190.36,0.0,0.21624,0.00013,21.90766]
[1780058443583,29.9,73190.36,0.0,0.21624,0.00013,21.90766]
[1780058444218,29.9,73192.42,0.0,0.21652,0.00013,21.92426]
[1780058448846,29.9,73192.61,0.0,0.21655,0.00013,21.92622]
[1780058449097,29.9,73192.61,0.0,0.21655,0.00013,21.92622]
[1780058449284,29.9,73192.61,0.0,0.21655,0.00013,21.92622]
[1780058449385,29.9,73193.04,0.0,0.21661,0.00013,21.92977]
[1780058455065,29.9,73199.34,0.0,0.21746,0.00013,21.98136]
[1780058459571,29.9,73200.04,0.0,0.21757,0.00013,21.98786]
[1780058460318,29.9,73199.9,0.0,0.21755,0.00013,21.98696]
[1780058466140,29.9,73206.01,0.0,0.21838,0.00013,22.03692]
[1780058468110,29.9,73206.81,0.0,0.21849,0.00013,22.04346]
[1780058468281,29.9,73206.81,0.0,0.21849,0.00013,22.04346]
[1780058468312,29.91,73207.87,0.0,0.21863,0.00013,22.05206]
[1780058473882,29.91,73209.82,0.0,0.2189,0.00013,22.06841]
[1780058474195,29.91,73209.33,0.0,0.21884,0.00013,22.06463]
[1780058479232,29.91,73207.33,0.0,0.21859,0.00013,22.04943]
[1780058485274,29.91,73208.57,0.0,0.21876,0.00013,22.0601]
[1780058490313,29.91,73207.46,0.0,0.21863,0.00013,22.05187]
[1780058495348,29.91,73205.31,0.0,0.21833,0.00013,22.03212]
[1780058500381,29.91,73202.68,0.0,0.218,0.00013,22.01191]
[1780058505417,29.92,73200.87,0.0,0.21777,0.00013,21.99823]
[1780058510453,29.92,73200.17,0.0,0.21769,0.00013,21.99339]
[1780058514231,29.92,73202.85,0.0,0.21805,0.00013,22.01516]
[1780058514253,29.92,73202.85,0.0,0.21805,0.00013,22.01516]
[1780058514522,29.92,73197.94,0.0,0.21741,0.00013,21.97613]
[1780058518100,29.92,73195.5,0.0,0.2171,0.00013,21.95712]
[1780058518184,29.92,73195.5,0.0,0.2171,0.00013,21.95712]
[1780058518507,29.92,73195.5,0.0,0.2171,0.00013,21.95712]
[1780058518555,29.92,73195.43,0.0,0.21709,0.00013,21.95674]
[1780058521317,29.92,73194.67,0.0,0.217,0.00013,21.95103]
[1780058521529,29.92,73194.81,0.0,0.21702,0.00013,21.95233]
[1780058524648,29.92,73196.74,0.0,0.21728,0.00013,21.96824]
[1780058524844,29.92,73196.74,0.0,0.21728,0.00013,21.96824]
[1780058525065,29.92,73196.74,0.0,0.21728,0.00013,21.96824]
[1780058525133,29.92,73196.74,0.0,0.21728,0.00013,21.96824]
[1780058525328,29.92,73196.74,0.0,0.21728,0.00013,21.96824]
[1780058525375,29.92,73196.74,0.0,0.21728,0.00013,21.96824]
[1780058525559,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058525587,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058525633,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058525787,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058525849,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058526137,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058526178,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058526361,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058526430,29.92,73194.2,0.0,0.21695,0.00013,21.94813]
[1780058526564,29.92,73188.55,0.0,0.21621,0.00013,21.90312]
[1780058526590,29.92,73188.55,0.0,0.21621,0.00013,21.90312]
[1780058526653,29.92,73188.55,0.0,0.21621,0.00013,21.90312]
[1780058526962,29.92,73188.55,0.0,0.21621,0.00013,21.90312]
[1780058527049,29.92,73188.55,0.0,0.21621,0.00013,21.90312]
[1780058527172,29.92,73188.55,0.0,0.21621,0.00013,21.90312]
[1780058527205,29.92,73188.55,0.0,0.21621,0.00013,21.90312]
[1780058527307,29.92,73187.44,0.0,0.21607,0.00013,21.89442]
[1780058528880,29.92,73187.44,0.0,0.21607,0.00013,21.89442]
[1780058528903,29.92,73187.44,0.0,0.21607,0.00013,21.89442]
[1780058529218,29.92,73187.62,0.0,0.2161,0.00013,21.89622]
[1780058533212,29.93,73188.04,0.0,0.21616,0.00013,21.89994]
[1780058536517,29.93,73188.06,0.0,0.21617,0.00013,21.90066]
[1780058536669,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058536813,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058536878,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058537015,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058537057,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058537248,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058537315,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058537469,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058537499,29.93,73187.48,0.0,0.2161,0.00013,21.89641]
[1780058537570,29.93,73187.41,0.0,0.2161,0.00013,21.89605]
[1780058537720,29.93,73187.41,0.0,0.2161,0.00013,21.89605]
[1780058537745,29.93,73187.41,0.0,0.2161,0.00013,21.89605]
[1780058538278,29.93,73187.41,0.0,0.2161,0.00013,21.89605]
[1780058538299,29.93,73187.41,0.0,0.2161,0.00013,21.89605]
[1780058538517,29.93,73187.41,0.0,0.2161,0.00013,21.89605]
[1780058538554,29.93,73187.41,0.0,0.2161,0.00013,21.89605]
[1780058538379,29.93,73186.85,0.0,0.21603,0.00013,21.89178]
[1780058538722,29.93,73186.85,0.0,0.21603,0.00013,21.89178]
[1780058538760,29.93,73186.85,0.0,0.21603,0.00013,21.89178]
[1780058539006,29.93,73186.85,0.0,0.21603,0.00013,21.89178]
[1780058539037,29.93,73186.85,0.0,0.21603,0.00013,21.89178]
[1780058539107,29.93,73186.19,0.0,0.21594,0.00013,21.88672]
[1780058541791,29.93,73185.48,0.0,0.21586,0.00013,21.88149]
[1780058541817,29.93,73185.48,0.0,0.21586,0.00013,21.88149]
[1780058542544,29.93,73185.48,0.0,0.21586,0.00013,21.88149]
[1780058542561,29.93,73185.48,0.0,0.21586,0.00013,21.88149]
[1780058541892,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058542744,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058542766,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058543008,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058543108,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058543190,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058543316,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058543342,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058543528,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058543570,29.93,73185.33,0.0,0.21584,0.00013,21.88052]
[1780058543417,29.93,73184.72,0.0,0.21577,0.00013,21.87588]
[1780058543790,29.93,73184.72,0.0,0.21577,0.00013,21.87588]
[1780058543848,29.93,73184.72,0.0,0.21577,0.00013,21.87588]
[1780058544088,29.93,73184.72,0.0,0.21577,0.00013,21.87588]
[1780058544125,29.93,73184.72,0.0,0.21577,0.00013,21.87588]
[1780058544309,29.93,73184.72,0.0,0.21577,0.00013,21.87588]
[1780058544342,29.93,73184.72,0.0,0.21577,0.00013,21.87588]
[1780058544588,29.93,73184.72,0.0,0.21577,0.00013,21.87588]
[1780058544411,29.93,73184.85,0.0,0.21579,0.00013,21.87717]
[1780058544619,29.93,73184.85,0.0,0.21579,0.00013,21.87717]
[1780058544789,29.93,73184.85,0.0,0.21579,0.00013,21.87717]
[1780058544835,29.93,73184.85,0.0,0.21579,0.00013,21.87717]
[1780058545110,29.93,73184.85,0.0,0.21579,0.00013,21.87717]
[1780058545160,29.93,73184.85,0.0,0.21579,0.00013,21.87717]
[1780058545336,29.93,73184.85,0.0,0.21579,0.00013,21.87717]
[1780058545437,29.93,73185.03,0.0,0.21582,0.00013,21.87885]
[1780058546000,29.93,73185.03,0.0,0.21582,0.00013,21.87885]
[1780058546055,29.93,73185.03,0.0,0.21582,0.00013,21.87885]
[1780058546524,29.93,73184.45,0.0,0.21574,0.00013,21.87447]
[1780058546959,29.93,73184.45,0.0,0.21574,0.00013,21.87447]
[1780058547458,29.93,73184.45,0.0,0.21574,0.00013,21.87447]
[1780058547559,29.93,73184.11,0.0,0.2157,0.00013,21.87201]
[1780058549462,29.93,73184.11,0.0,0.2157,0.00013,21.87201]
[1780058549582,29.93,73184.11,0.0,0.2157,0.00013,21.87201]
[1780058549463,29.93,73184.32,0.0,0.21574,0.00013,21.87421]
[1780058549726,29.93,73184.32,0.0,0.21574,0.00013,21.87421]
[1780058553455,29.93,73184.76,0.0,0.21578,0.00013,21.87497]
[1780058553624,29.94,73185.26,0.0,0.21586,0.00013,21.8795]
[1780058553754,29.94,73185.26,0.0,0.21586,0.00013,21.8795]
[1780058556805,29.94,73183.25,0.0,0.2156,0.00013,21.86398]
[1780058556869,29.94,73182.66,0.0,0.21554,0.00013,21.85984]
[1780058562820,29.94,73182.97,0.0,0.2156,0.00013,21.86378]
[1780058570876,29.95,73180.85,0.0,0.21537,0.00013,21.84973]
[1780058575907,29.95,73182.78,0.0,0.21565,0.00013,21.86677]
[1780058579541,29.95,73182.56,0.0,0.21564,0.00013,21.86566]
[1780058579597,29.95,73182.56,0.0,0.21564,0.00013,21.86566]
[1780058584974,29.96,73182.98,0.0,0.21573,0.00013,21.87101]
[1780058590018,29.96,73183.46,0.0,0.21581,0.00013,21.8758]
[1780058595045,29.96,73184.72,0.0,0.21599,0.00013,21.88676]
[1780058599997,29.96,73186.35,0.0,0.21621,0.00013,21.90046]
[1780058600241,29.96,73186.35,0.0,0.21621,0.00013,21.90046]
[1780058600288,29.96,73186.35,0.0,0.21621,0.00013,21.90046]
[1780058600578,29.96,73186.35,0.0,0.21621,0.00013,21.90046]
[1780058600630,29.96,73186.35,0.0,0.21621,0.00013,21.90046]
[1780058600342,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058600790,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058600853,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058601008,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058601107,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058601222,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058601261,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058601443,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058601480,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058601652,29.96,73186.35,0.0,0.21621,0.00013,21.90063]
[1780058601544,29.96,73186.01,0.0,0.21617,0.00013,21.89807]
[1780058601691,29.96,73186.01,0.0,0.21617,0.00013,21.89807]
[1780058601869,29.96,73186.01,0.0,0.21617,0.00013,21.89807]
[1780058601924,29.96,73186.01,0.0,0.21617,0.00013,21.89807]
[1780058602081,29.96,73186.01,0.0,0.21617,0.00013,21.89807]
[1780058602121,29.96,73186.01,0.0,0.21617,0.00013,21.89807]
[1780058602183,29.96,73186.01,0.0,0.21618,0.00013,21.89837]
[1780058607233,29.97,73192.39,0.0,0.21704,0.00013,21.95066]
[1780058607683,29.97,73192.39,0.0,0.21704,0.00013,21.95066]
[1780058608359,29.97,73195.85,0.0,0.2175,0.00013,21.97846]
[1780058611079,29.97,73195.93,0.0,0.21751,0.00013,21.97951]
[1780058611117,29.97,73195.93,0.0,0.21751,0.00013,21.97951]
[1780058611287,29.97,73195.53,0.0,0.21744,0.00013,21.97324]
[1780058615734,29.97,73192.79,0.0,0.2171,0.00013,21.95221]
[1780058616113,29.97,73192.79,0.0,0.2171,0.00013,21.95221]
[1780058616325,29.97,73193.55,0.0,0.2172,0.00013,21.95849]
[1780058622242,29.97,73192.82,0.0,0.21712,0.00013,21.95387]
[1780058623318,29.97,73192.82,0.0,0.21712,0.00013,21.95387]
[1780058623503,29.97,73192.82,0.0,0.21712,0.00013,21.95387]
[1780058623552,29.97,73192.82,0.0,0.21712,0.00013,21.95387]
[1780058623594,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058623691,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058623810,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058623948,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058624066,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058624145,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058624185,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058624359,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058624406,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058624578,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058624622,29.97,73202.17,0.0,0.21836,0.00013,22.02847]
[1780058624481,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058624865,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058624907,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058625145,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058625179,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058625360,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058625398,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058625621,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058625654,29.97,73212.22,0.0,0.21969,0.00013,22.10854]
[1780058625470,29.97,73211.61,0.0,0.21961,0.00013,22.10376]
[1780058625846,29.97,73211.61,0.0,0.21961,0.00013,22.10376]
[1780058625888,29.97,73211.61,0.0,0.21961,0.00013,22.10376]
[1780058626146,29.97,73211.61,0.0,0.21961,0.00013,22.10376]
[1780058626192,29.97,73211.61,0.0,0.21961,0.00013,22.10376]
[1780058626446,29.97,73211.61,0.0,0.21961,0.00013,22.10376]
[1780058626482,29.97,73211.89,0.0,0.21964,0.00013,22.10606]
[1780058628401,29.97,73211.15,0.0,0.21955,0.00013,22.10026]
[1780058628440,29.97,73211.15,0.0,0.21955,0.00013,22.10026]
[1780058628511,29.97,73211.15,0.0,0.21955,0.00013,22.10026]
[1780058628613,29.97,73211.71,0.0,0.21962,0.00013,22.10477]
[1780058634326,29.98,73207.3,0.0,0.21905,0.00013,22.07025]
[1780058637206,29.98,73205.54,0.0,0.21882,0.00013,22.05647]
[1780058637309,29.98,73205.54,0.0,0.21882,0.00013,22.05647]
[1780058637410,29.98,73202.54,0.0,0.21843,0.00013,22.03274]
[1780058643530,29.98,73203.21,0.0,0.21853,0.00013,22.03879]
[1780058643579,29.98,73203.21,0.0,0.21853,0.00013,22.03879]
[1780058643631,29.98,73202.32,0.0,0.21841,0.00013,22.03185]
[1780058649431,29.98,73203.07,0.0,0.21853,0.00013,22.03868]
[1780058652822,29.98,73205.37,0.0,0.21884,0.00013,22.05734]
[1780058653215,29.98,73205.37,0.0,0.21884,0.00013,22.05734]
[1780058653413,29.98,73205.37,0.0,0.21884,0.00013,22.05734]
[1780058653436,29.98,73205.37,0.0,0.21884,0.00013,22.05734]
[1780058653566,29.98,73205.37,0.0,0.21884,0.00013,22.05734]
[1780058653637,29.98,73205.37,0.0,0.21884,0.00013,22.05734]
[1780058653711,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058653842,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058653957,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058654040,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058654107,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058654246,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058654318,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058654496,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058654545,29.98,73211.67,0.0,0.21967,0.00013,22.10747]
[1780058654568,29.98,73210.26,0.0,0.21949,0.00013,22.0964]
[1780058654717,29.98,73210.26,0.0,0.21949,0.00013,22.0964]
[1780058654753,29.98,73210.26,0.0,0.21949,0.00013,22.0964]
[1780058654921,29.98,73210.26,0.0,0.21949,0.00013,22.0964]
[1780058654943,29.98,73210.26,0.0,0.21949,0.00013,22.0964]
[1780058655157,29.98,73210.26,0.0,0.21949,0.00013,22.0964]
[1780058655196,29.98,73210.26,0.0,0.21949,0.00013,22.0964]
[1780058655400,29.98,73210.26,0.0,0.21949,0.00013,22.0964]
[1780058655501,29.98,73210.31,0.0,0.21949,0.00013,22.09686]
[1780058659082,29.98,73206.9,0.0,0.21905,0.00013,22.07002]
[1780058659500,29.98,73206.67,0.0,0.21902,0.00013,22.06828]
[1780058664535,29.98,73207.46,0.0,0.21913,0.00013,22.07491]
[1780058669571,29.98,73207.49,0.0,0.21914,0.00013,22.07539]
[1780058675615,29.98,73205.53,0.0,0.21886,0.00013,22.05679]
[1780058679024,29.98,73204.5,0.0,0.21873,0.00013,22.04873]
[1780058679065,29.98,73204.5,0.0,0.21873,0.00013,22.04873]
[1780058684678,29.98,73204.16,0.0,0.21869,0.00013,22.04621]
[1780058689713,29.99,73205.16,0.0,0.21882,0.00013,22.0543]
[1780058694750,29.99,73206.24,0.0,0.21896,0.00013,22.06295]
[1780058699785,29.99,73207.17,0.0,0.21909,0.00013,22.07036]
[1780058700855,29.99,73207.17,0.0,0.21909,0.00013,22.07036]
[1780058700913,29.99,73207.17,0.0,0.21909,0.00013,22.07036]
[1780058702837,29.99,73206.25,0.0,0.21897,0.00013,22.06305]
[1780058703019,29.99,73206.25,0.0,0.21897,0.00013,22.06305]
[1780058703116,29.99,73206.25,0.0,0.21897,0.00013,22.06305]
[1780058703192,29.99,73206.25,0.0,0.21897,0.00013,22.06305]
[1780058703547,29.99,73206.25,0.0,0.21897,0.00013,22.06305]
[1780058703602,29.99,73206.25,0.0,0.21897,0.00013,22.06305]
[1780058703758,29.99,73206.25,0.0,0.21897,0.00013,22.06305]
[1780058703648,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058703815,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058703961,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058704019,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058704168,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058704201,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058704369,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058704424,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058704571,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058704681,29.99,73211.83,0.0,0.2197,0.00013,22.10734]
[1780058704742,29.99,73218.42,0.0,0.22057,0.00013,22.15968]
[1780058704778,29.99,73218.42,0.0,0.22057,0.00013,22.15968]
[1780058704840,29.99,73218.42,0.0,0.22057,0.00013,22.15968]
[1780058705018,29.99,73218.42,0.0,0.22057,0.00013,22.15968]
[1780058705051,29.99,73218.42,0.0,0.22057,0.00013,22.15968]
[1780058705237,29.99,73218.42,0.0,0.22057,0.00013,22.15968]
[1780058705266,29.99,73218.42,0.0,0.22057,0.00013,22.15968]
[1780058705446,29.99,73218.42,0.0,0.22057,0.00013,22.15968]
[1780058705547,29.99,73219.16,0.0,0.22067,0.00013,22.1656]
[1780058707836,29.99,73220.09,0.0,0.2208,0.00013,22.17316]
[1780058707871,29.99,73220.09,0.0,0.2208,0.00013,22.17316]
[1780058708336,29.99,73218.97,0.0,0.22066,0.00013,22.16468]
[1780058713856,29.99,73219.68,0.0,0.22077,0.00013,22.17113]
[1780058719925,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058720866,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058721005,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058721177,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058721282,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058721377,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058721421,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058721579,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058721613,29.99,73216.91,0.0,0.22042,0.00013,22.15055]
[1780058721680,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058721825,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058721869,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058722060,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058722140,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058722291,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058722326,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058722530,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058722569,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058722771,29.99,73213.95,0.0,0.22004,0.00013,22.12744]
[1780058722631,29.99,73212.61,0.0,0.21987,0.00013,22.11701]
[1780058722881,29.99,73212.61,0.0,0.21987,0.00013,22.11701]
[1780058723001,29.99,73212.61,0.0,0.21987,0.00013,22.11701]
[1780058723036,29.99,73212.61,0.0,0.21987,0.00013,22.11701]
[1780058723050,29.99,73212.07,0.0,0.21979,0.00013,22.11273]
[1780058724007,29.99,73212.07,0.0,0.21979,0.00013,22.11273]
[1780058724050,29.99,73212.07,0.0,0.21979,0.00013,22.11273]
[1780058724215,29.99,73211.5,0.0,0.21972,0.00013,22.10844]
[1780058725234,29.99,73211.5,0.0,0.21972,0.00013,22.10844]
[1780058725292,29.99,73211.5,0.0,0.21972,0.00013,22.10844]
[1780058725468,29.99,73211.5,0.0,0.21972,0.00013,22.10844]
[1780058725569,29.99,73210.92,0.0,0.21965,0.00013,22.10395]
[1780058727291,29.99,73210.92,0.0,0.21965,0.00013,22.10395]
[1780058727311,29.99,73210.92,0.0,0.21965,0.00013,22.10395]
[1780058727492,29.99,73211.48,0.0,0.21973,0.00013,22.10864]
[1780058729937,29.99,73211.37,0.0,0.21971,0.00013,22.10789]
[1780058729968,29.99,73211.37,0.0,0.21971,0.00013,22.10789]
[1780058730207,30.0,73211.82,0.0,0.21978,0.00013,22.1117]
[1780058732466,30.0,73211.82,0.0,0.21976,0.00013,22.10843]
[1780058732552,30.0,73211.82,0.0,0.21976,0.00013,22.10843]
[1780058732654,30.0,73211.82,0.0,0.21976,0.00013,22.10843]
[1780058732696,30.0,73211.82,0.0,0.21976,0.00013,22.10843]
[1780058732720,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058732883,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058732919,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733090,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733162,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733311,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733367,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733515,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733554,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733719,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733747,30.0,73211.64,0.0,0.21974,0.00013,22.10725]
[1780058733655,30.0,73211.64,0.0,0.21974,0.00013,22.10737]
[1780058733951,30.0,73211.64,0.0,0.21974,0.00013,22.10737]
[1780058733991,30.0,73211.64,0.0,0.21974,0.00013,22.10737]
[1780058734169,30.0,73211.64,0.0,0.21974,0.00013,22.10737]
[1780058734213,30.0,73211.64,0.0,0.21974,0.00013,22.10737]
[1780058734371,30.0,73211.64,0.0,0.21974,0.00013,22.10737]
[1780058734460,30.0,73211.64,0.0,0.21974,0.00013,22.10737]
[1780058734467,30.0,73211.64,0.0,0.21974,0.00013,22.1075]
[1780058739822,30.0,73210.55,0.0,0.21961,0.00013,22.09935]
[1780058745105,30.0,73213.23,0.0,0.21997,0.00013,22.12149]
[1780058749050,30.0,73211.86,0.0,0.2198,0.00013,22.11085]
[1780058749096,30.0,73211.86,0.0,0.2198,0.00013,22.11085]
[1780058749407,30.0,73212.52,0.0,0.21989,0.00013,22.11646]
[1780058750306,30.0,73212.52,0.0,0.21989,0.00013,22.11646]
[1780058750392,30.0,73212.52,0.0,0.21989,0.00013,22.11646]
[1780058750500,30.0,73212.52,0.0,0.21989,0.00013,22.11646]
[1780058750554,30.0,73212.52,0.0,0.21989,0.00013,22.11646]
[1780058750601,30.0,73214.41,0.0,0.22014,0.00013,22.13143]
[1780058750836,30.0,73214.41,0.0,0.22014,0.00013,22.13143]
[1780058750890,30.0,73214.41,0.0,0.22014,0.00013,22.13143]
[1780058751109,30.0,73214.41,0.0,0.22014,0.00013,22.13143]
[1780058751166,30.0,73214.41,0.0,0.22014,0.00013,22.13143]
[1780058751372,30.0,73214.41,0.0,0.22014,0.00013,22.13143]
[1780058751413,30.0,73214.41,0.0,0.22014,0.00013,22.13143]
[1780058751473,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058751829,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058751878,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752037,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752070,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752282,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752337,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752475,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752514,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752648,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752670,30.0,73215.65,0.0,0.22031,0.00013,22.14138]
[1780058752750,30.0,73213.25,0.0,0.21999,0.00013,22.12266]
[1780058754175,30.0,73203.26,0.0,0.21868,0.00013,22.04339]
[1780058760077,30.0,73204.15,0.0,0.2188,0.00013,22.05101]
[1780058760257,30.0,73204.35,0.0,0.21883,0.00013,22.05285]
[1780058767270,30.0,73198.12,0.0,0.21801,0.00013,22.00328]
[1780058770725,30.0,73197.59,0.0,0.21794,0.00013,21.99901]
[1780058770795,30.0,73197.59,0.0,0.21794,0.00013,21.99901]
[1780058770767,30.0,73197.26,0.0,0.2179,0.00013,21.99633]
[1780058772189,30.0,73192.22,0.0,0.21723,0.00013,21.95613]
[1780058772296,30.0,73192.22,0.0,0.21723,0.00013,21.95613]
[1780058772438,30.0,73192.22,0.0,0.21723,0.00013,21.95613]
[1780058772582,30.0,73192.22,0.0,0.21723,0.00013,21.95613]
[1780058772660,30.0,73192.22,0.0,0.21723,0.00013,21.95613]
[1780058772688,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058772897,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773226,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773294,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773365,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773409,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773567,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773603,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773771,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773820,30.0,73187.65,0.0,0.21664,0.00013,21.91974]
[1780058773668,30.0,73180.56,0.0,0.21571,0.00013,21.86311]
[1780058773976,30.0,73180.56,0.0,0.21571,0.00013,21.86311]
[1780058774010,30.0,73180.56,0.0,0.21571,0.00013,21.86311]
[1780058774267,30.0,73180.56,0.0,0.21571,0.00013,21.86311]
[1780058774301,30.0,73180.56,0.0,0.21571,0.00013,21.86311]
[1780058774529,30.0,73180.56,0.0,0.21571,0.00013,21.86311]
[1780058774575,30.0,73180.56,0.0,0.21571,0.00013,21.86311]
[1780058774631,30.0,73177.82,0.0,0.21535,0.00013,21.84132]
[1780058775125,30.0,73177.82,0.0,0.21535,0.00013,21.84132]
[1780058775934,30.0,73175.46,0.0,0.21504,0.00013,21.82258]
[1780058775997,30.0,73175.46,0.0,0.21504,0.00013,21.82258]
[1780058776048,30.0,73175.46,0.0,0.21504,0.00013,21.82258]
[1780058776102,30.0,73175.46,0.0,0.21504,0.00013,21.82258]
[1780058776131,30.0,73175.46,0.0,0.21504,0.00013,21.82258]
[1780058776410,30.0,73170.68,0.0,0.21442,0.00013,21.78441]
[1780058778239,30.0,73170.68,0.0,0.21442,0.00013,21.78441]
[1780058778431,30.0,73170.68,0.0,0.21442,0.00013,21.78441]
[1780058778593,30.0,73161.22,0.0,0.21319,0.00013,21.70888]
[1780058779604,30.0,73161.22,0.0,0.21319,0.00013,21.70888]
[1780058779625,30.0,73161.22,0.0,0.21319,0.00013,21.70888]
[1780058779661,30.0,73161.22,0.0,0.21319,0.00013,21.70888]
[1780058779698,30.0,73161.22,0.0,0.21319,0.00013,21.70888]
[1780058780312,30.0,73158.33,0.0,0.21282,0.00013,21.68573]
[1780058780350,30.0,73158.33,0.0,0.21282,0.00013,21.68573]
[1780058780772,30.0,73158.33,0.0,0.21282,0.00013,21.68573]
[1780058780834,30.0,73158.33,0.0,0.21282,0.00013,21.68573]
[1780058780834,30.0,73157.9,0.0,0.21276,0.00013,21.68231]
[1780058783383,30.01,73148.32,0.0,0.21155,0.00013,21.60693]
[1780058788458,30.02,73144.98,0.0,0.2112,0.00013,21.58502]
[1780058793764,30.02,73145.53,0.0,0.21126,0.00013,21.58686]
[1780058798976,30.02,73144.41,0.0,0.21112,0.00013,21.57861]
[1780058800199,30.02,73144.17,0.0,0.21112,0.00013,21.57833]
[1780058800402,30.02,73144.17,0.0,0.21112,0.00013,21.57833]
[1780058800423,30.02,73144.17,0.0,0.21112,0.00013,21.57833]
[1780058800542,30.02,73144.17,0.0,0.21112,0.00013,21.57833]
[1780058800627,30.02,73144.17,0.0,0.21112,0.00013,21.57833]
[1780058800714,30.02,73144.17,0.0,0.21112,0.00013,21.57833]
[1780058800816,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058800870,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058800906,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058801072,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058801100,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058801289,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058801393,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058801530,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058801629,30.02,73136.74,0.0,0.21017,0.00013,21.51885]
[1780058801639,30.02,73137.78,0.0,0.2103,0.00013,21.52743]
[1780058801964,30.02,73137.78,0.0,0.2103,0.00013,21.52743]
[1780058802055,30.02,73137.78,0.0,0.2103,0.00013,21.52743]
[1780058802265,30.02,73137.78,0.0,0.2103,0.00013,21.52743]
[1780058802297,30.02,73137.78,0.0,0.2103,0.00013,21.52743]
[1780058802517,30.02,73137.82,0.0,0.21031,0.00013,21.52796]
[1780058803841,30.02,73152.57,0.0,0.21222,0.00013,21.64654]
[1780058805799,30.02,73152.57,0.0,0.21222,0.00013,21.64677]
[1780058805855,30.02,73152.57,0.0,0.21222,0.00013,21.64677]
[1780058806813,30.03,73154.26,0.0,0.21245,0.00013,21.66075]
[1780058807126,30.03,73154.26,0.0,0.21245,0.00013,21.66075]
[1780058809431,30.03,73155.75,0.0,0.21265,0.00013,21.67312]
[1780058809590,30.03,73155.75,0.0,0.21265,0.00013,21.67312]
[1780058809758,30.03,73155.75,0.0,0.21265,0.00013,21.67312]
[1780058809788,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058809887,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058809985,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810070,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810211,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810250,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810419,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810444,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810635,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810662,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810855,30.03,73160.47,0.0,0.21327,0.00013,21.7111]
[1780058810676,30.03,73165.88,0.0,0.21397,0.00013,21.75452]
[1780058810889,30.03,73165.88,0.0,0.21397,0.00013,21.75452]
[1780058811070,30.03,73165.88,0.0,0.21397,0.00013,21.75452]
[1780058811097,30.03,73165.88,0.0,0.21397,0.00013,21.75452]
[1780058811301,30.03,73165.88,0.0,0.21397,0.00013,21.75452]
[1780058811344,30.03,73165.88,0.0,0.21397,0.00013,21.75452]
[1780058811821,30.03,73165.88,0.0,0.21397,0.00013,21.75452]
[1780058811845,30.03,73165.88,0.0,0.21397,0.00013,21.75452]
[1780058811581,30.03,73165.88,0.0,0.21397,0.00013,21.75464]
[1780058812036,30.03,73165.88,0.0,0.21397,0.00013,21.75464]
[1780058812589,30.03,73166.96,0.0,0.21412,0.00013,21.76339]
[1780058817737,30.03,73172.48,0.0,0.21484,0.00013,21.80786]
[1780058817882,30.03,73170.53,0.0,0.21459,0.00013,21.79239]
[1780058817931,30.03,73170.53,0.0,0.21459,0.00013,21.79239]
[1780058818630,30.03,73170.53,0.0,0.21459,0.00013,21.7925]
[1780058823679,30.03,73175.92,0.0,0.21531,0.00013,21.83635]
[1780058829795,30.03,73174.7,0.0,0.21517,0.00013,21.82785]
[1780058829953,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830090,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830174,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830296,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830354,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830565,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830635,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830767,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830828,30.03,73173.96,0.0,0.21508,0.00013,21.82219]
[1780058830820,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058830996,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058831046,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058831202,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058831295,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058831432,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058831556,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058831687,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058831800,30.03,73170.22,0.0,0.21459,0.00013,21.79259]
[1780058831788,30.04,73169.01,0.0,0.21444,0.00013,21.78321]
[1780058831919,30.04,73169.01,0.0,0.21444,0.00013,21.78321]
[1780058831955,30.04,73169.01,0.0,0.21444,0.00013,21.78321]
[1780058832728,30.04,73169.01,0.0,0.21445,0.00013,21.7835]
[1780058833653,30.04,73169.01,0.0,0.21445,0.00013,21.7835]
[1780058833753,30.04,73169.24,0.0,0.21448,0.00013,21.78562]
[1780058838769,30.04,73170.57,0.0,0.21468,0.00013,21.79765]
[1780058840019,30.04,73170.42,0.0,0.21466,0.00013,21.79674]
[1780058840064,30.04,73170.42,0.0,0.21466,0.00013,21.79674]
[1780058845817,30.04,73177.62,0.0,0.21563,0.00013,21.85567]
[1780058850415,30.05,73178.17,0.0,0.21571,0.00013,21.86093]
[1780058850451,30.05,73178.17,0.0,0.21571,0.00013,21.86093]
[1780058850588,30.05,73178.17,0.0,0.21571,0.00013,21.86093]
[1780058850652,30.05,73178.17,0.0,0.21571,0.00013,21.86093]
[1780058850749,30.05,73178.17,0.0,0.21571,0.00013,21.86093]
[1780058850892,30.05,73178.17,0.0,0.21571,0.00013,21.86093]
[1780058850856,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058850959,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851114,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851176,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851404,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851466,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851623,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851704,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851828,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851885,30.05,73178.27,0.0,0.21573,0.00013,21.86194]
[1780058851891,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852034,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852114,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852282,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852306,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852427,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852471,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852526,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852556,30.05,73177.93,0.0,0.21567,0.00013,21.85595]
[1780058852867,30.05,73177.93,0.0,0.21567,0.00013,21.8564]
[1780058854745,30.05,73177.66,0.0,0.21564,0.00013,21.85447]
[1780058854792,30.05,73177.66,0.0,0.21564,0.00013,21.85447]
[1780058854845,30.05,73177.5,0.0,0.21562,0.00013,21.85342]
[1780058859915,30.05,73177.5,0.0,0.21564,0.00013,21.85451]
[1780058863896,30.05,73177.27,0.0,0.21562,0.00013,21.85333]
[1780058864029,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864093,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864171,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864269,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864447,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864495,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864567,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864721,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864835,30.05,73177.61,0.0,0.21567,0.00013,21.85625]
[1780058864798,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058864951,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058864986,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058865166,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058865197,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058865473,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058865497,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058865690,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058865727,30.05,73183.95,0.0,0.2165,0.00013,21.90687]
[1780058865791,30.05,73193.59,0.0,0.21777,0.00013,21.98353]
[1780058871199,30.05,73189.04,0.0,0.21718,0.00013,21.94771]
[1780058872349,30.05,73188.08,0.0,0.21705,0.00013,21.94008]
[1780058872892,30.05,73188.52,0.0,0.21711,0.00013,21.94387]
[1780058874210,30.05,73188.52,0.0,0.21711,0.00013,21.94387]
[1780058874256,30.05,73188.52,0.0,0.21711,0.00013,21.94387]
[1780058874404,30.05,73188.52,0.0,0.21711,0.00013,21.94387]
[1780058874506,30.05,73188.52,0.0,0.21711,0.00013,21.94387]
[1780058874566,30.05,73190.16,0.0,0.21733,0.00013,21.957]
[1780058877266,30.05,73189.47,0.0,0.21724,0.00013,21.95168]
[1780058877340,30.05,73189.47,0.0,0.21724,0.00013,21.95168]
[1780058877367,30.05,73189.29,0.0,0.21722,0.00013,21.95033]
[1780058878112,30.05,73189.29,0.0,0.21722,0.00013,21.95033]
[1780058878678,30.05,73189.23,0.0,0.21721,0.00013,21.95002]
[1780058884085,30.06,73194.96,0.0,0.21797,0.00013,21.99578]
[1780058885631,30.06,73194.96,0.0,0.21797,0.00013,21.99578]
[1780058885706,30.06,73194.96,0.0,0.21797,0.00013,21.99578]
[1780058885833,30.06,73194.96,0.0,0.21797,0.00013,21.99578]
[1780058885918,30.06,73194.94,0.0,0.21797,0.00013,21.99567]
[1780058888200,30.06,73200.75,0.0,0.21873,0.00013,22.04186]
[1780058888224,30.06,73200.75,0.0,0.21873,0.00013,22.04186]
[1780058888378,30.06,73200.75,0.0,0.21873,0.00013,22.04186]
[1780058888467,30.06,73202.83,0.0,0.21901,0.00013,22.05842]
[1780058889925,30.06,73202.83,0.0,0.21901,0.00013,22.05842]
[1780058891088,30.06,73198.45,0.0,0.21844,0.00013,22.02393]
[1780058891120,30.06,73198.45,0.0,0.21844,0.00013,22.02393]
[1780058891172,30.06,73198.45,0.0,0.21844,0.00013,22.02393]
[1780058891442,30.06,73200.81,0.0,0.21875,0.00013,22.04283]
[1780058897179,30.06,73202.33,0.0,0.21896,0.00013,22.05527]
[1780058902214,30.06,73202.53,0.0,0.21899,0.00013,22.05712]
[1780058905811,30.06,73202.39,0.0,0.21897,0.00013,22.05614]
[1780058907954,30.06,73203.82,0.0,0.21916,0.00013,22.06753]
[1780058908809,30.06,73209.52,0.0,0.21991,0.00013,22.11272]
[1780058914299,30.06,73210.88,0.0,0.22007,0.00013,22.12022]
[1780058920339,30.06,73214.06,0.0,0.22049,0.00013,22.1453]
[1780058925383,30.06,73214.73,0.0,0.22058,0.00013,22.15053]
[1780058930410,30.06,73214.15,0.0,0.2205,0.00013,22.14575]
[1780058936453,30.06,73214.74,0.0,0.22057,0.00013,22.15021]
[1780058941496,30.06,73211.02,0.0,0.22008,0.00013,22.12062]
[1780058945225,30.06,73209.69,0.0,0.2199,0.00013,22.11008]
[1780058945409,30.06,73209.69,0.0,0.2199,0.00013,22.11008]
[1780058945527,30.06,73209.69,0.0,0.2199,0.00013,22.11008]
[1780058945685,30.06,73209.69,0.0,0.2199,0.00013,22.11008]
[1780058945788,30.06,73209.69,0.0,0.2199,0.00013,22.11008]
[1780058945856,30.06,73209.69,0.0,0.2199,0.00013,22.11008]
[1780058945889,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946135,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946197,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946496,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946585,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946728,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946801,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946929,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946962,30.06,73202.54,0.0,0.21896,0.00013,22.05354]
[1780058946966,30.06,73202.64,0.0,0.21897,0.00013,22.05439]
[1780058947627,30.06,73202.64,0.0,0.21897,0.00013,22.05439]
[1780058947660,30.06,73202.64,0.0,0.21897,0.00013,22.05439]
[1780058947914,30.06,73202.64,0.0,0.21897,0.00013,22.05439]
[1780058947959,30.06,73202.64,0.0,0.21897,0.00013,22.05439]
[1780058948015,30.06,73202.64,0.0,0.21897,0.00013,22.05445]
[1780058948562,30.06,73202.64,0.0,0.21897,0.00013,22.05445]
[1780058948636,30.06,73202.64,0.0,0.21897,0.00013,22.05445]
[1780058948842,30.06,73202.64,0.0,0.21897,0.00013,22.05445]
[1780058948879,30.06,73202.64,0.0,0.21897,0.00013,22.05445]
[1780058948943,30.06,73202.16,0.0,0.21891,0.00013,22.05071]
[1780058949387,30.06,73202.16,0.0,0.21891,0.00013,22.05071]
[1780058949888,30.06,73202.16,0.0,0.21891,0.00013,22.05071]
[1780058949989,30.06,73202.0,0.0,0.21889,0.00013,22.04944]
[1780058955997,30.06,73199.98,0.0,0.21863,0.00013,22.03376]
[1780058956021,30.06,73198.25,0.0,0.21841,0.00013,22.0202]
[1780058956084,30.06,73198.25,0.0,0.21841,0.00013,22.0202]
[1780058956129,30.06,73198.25,0.0,0.21841,0.00013,22.0202]
[1780058956597,30.06,73198.25,0.0,0.21841,0.00013,22.02028]
[1780058959882,30.06,73197.86,0.0,0.21836,0.00013,22.01727]
[1780058959982,30.06,73197.66,0.0,0.21833,0.00013,22.01577]
[1780058961279,30.06,73197.66,0.0,0.21834,0.00013,22.01584]
[1780058961350,30.06,73197.66,0.0,0.21834,0.00013,22.01584]
[1780058961440,30.06,73197.66,0.0,0.21834,0.00013,22.01584]
[1780058961477,30.06,73197.66,0.0,0.21834,0.00013,22.01584]
[1780058961643,30.06,73197.66,0.0,0.21834,0.00013,22.01584]
[1780058961699,30.06,73197.66,0.0,0.21834,0.00013,22.01584]
[1780058961875,30.06,73197.66,0.0,0.21834,0.00013,22.01584]
[1780058961909,30.06,73197.66,0.0,0.21834,0.00013,22.01584]
[1780058961977,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962083,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962125,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962304,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962371,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962725,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962800,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962907,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962967,30.06,73197.96,0.0,0.21838,0.00013,22.0183]
[1780058962978,30.06,73194.32,0.0,0.2179,0.00013,21.98951]
[1780058963112,30.06,73194.32,0.0,0.2179,0.00013,21.98951]
[1780058963128,30.06,73194.32,0.0,0.2179,0.00013,21.98951]
[1780058963364,30.06,73194.32,0.0,0.2179,0.00013,21.98951]
[1780058963404,30.06,73194.32,0.0,0.2179,0.00013,21.98951]
[1780058963518,30.06,73194.32,0.0,0.2179,0.00013,21.98951]
[1780058963612,30.06,73194.32,0.0,0.2179,0.00013,21.98951]
[1780058963691,30.06,73189.33,0.0,0.21725,0.00013,21.94997]
[1780058965366,30.06,73189.33,0.0,0.21725,0.00013,21.94992]
[1780058965449,30.06,73189.33,0.0,0.21725,0.00013,21.94992]
[1780058965659,30.06,73188.43,0.0,0.21713,0.00013,21.94278]
[1780058966403,30.06,73188.43,0.0,0.21713,0.00013,21.94278]
[1780058966482,30.06,73188.43,0.0,0.21713,0.00013,21.94278]
[1780058966842,30.06,73187.68,0.0,0.21703,0.00013,21.93683]
[1780058967601,30.06,73187.68,0.0,0.21703,0.00013,21.93683]
[1780058967703,30.06,73187.68,0.0,0.21703,0.00013,21.93683]
[1780058967781,30.06,73187.68,0.0,0.21703,0.00013,21.93683]
[1780058967860,30.06,73187.68,0.0,0.21703,0.00013,21.93683]
[1780058967944,30.06,73186.55,0.0,0.21688,0.00013,21.92784]
[1780058968045,30.06,73186.55,0.0,0.21688,0.00013,21.92784]
[1780058968085,30.06,73186.55,0.0,0.21688,0.00013,21.92784]
[1780058969035,30.06,73186.55,0.0,0.21688,0.00013,21.92784]
[1780058968681,30.06,73186.55,0.0,0.21688,0.00013,21.92783]
[1780058969066,30.06,73186.55,0.0,0.21688,0.00013,21.92783]
[1780058969698,30.06,73186.55,0.0,0.21688,0.00013,21.92783]
[1780058969710,30.06,73186.55,0.0,0.21688,0.00013,21.92783]
[1780058969941,30.06,73186.55,0.0,0.21688,0.00013,21.92783]
[1780058969974,30.06,73186.55,0.0,0.21688,0.00013,21.92783]
[1780058969790,30.06,73186.21,0.0,0.21684,0.00013,21.92513]
[1780058970151,30.06,73186.21,0.0,0.21684,0.00013,21.92513]
[1780058970201,30.06,73186.21,0.0,0.21684,0.00013,21.92513]
[1780058970391,30.06,73186.21,0.0,0.21684,0.00013,21.92513]
[1780058970422,30.06,73186.21,0.0,0.21684,0.00013,21.92513]
[1780058970580,30.06,73186.21,0.0,0.21684,0.00013,21.92513]
[1780058970704,30.06,73186.21,0.0,0.21684,0.00013,21.92513]
[1780058971002,30.06,73181.34,0.0,0.21618,0.00013,21.88315]
[1780058971062,30.06,73181.34,0.0,0.21618,0.00013,21.88315]
[1780058971103,30.06,73181.34,0.0,0.21618,0.00013,21.88315]
[1780058971229,30.06,73181.34,0.0,0.21618,0.00013,21.88315]
[1780058971762,30.06,73170.66,0.0,0.21479,0.00013,21.79803]
[1780058976716,30.06,73167.39,0.0,0.21436,0.00013,21.77218]
[1780058976768,30.06,73167.39,0.0,0.21436,0.00013,21.77218]
[1780058976934,30.06,73166.95,0.0,0.21431,0.00013,21.76867]
[1780058977066,30.06,73166.95,0.0,0.21431,0.00013,21.76867]
[1780058980032,30.06,73166.72,0.0,0.21428,0.00013,21.767]
[1780058986042,30.06,73169.17,0.0,0.21461,0.00013,21.787]
[1780058991842,30.06,73173.0,0.0,0.21511,0.00013,21.81812]
[1780058994479,30.06,73173.0,0.0,0.21511,0.00013,21.81812]
[1780058994729,30.06,73173.55,0.0,0.21519,0.00013,21.82264]
[1780058998065,30.06,73174.65,0.0,0.21534,0.00013,21.83172]
[1780058998257,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058998265,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058998384,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058998465,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058998509,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058998668,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058998728,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058998887,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058998970,30.06,73183.47,0.0,0.21649,0.00013,21.90201]
[1780058999066,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999097,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999154,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999301,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999333,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999544,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999585,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999749,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999799,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999978,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780059000064,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780058999898,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780059000205,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780059000284,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780059001031,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780059001062,30.06,73184.27,0.0,0.2166,0.00013,21.90847]
[1780059001049,30.06,73184.27,0.0,0.2166,0.00013,21.90863]
[1780059001918,30.06,73184.27,0.0,0.2166,0.00013,21.90863]
[1780059001947,30.06,73184.27,0.0,0.2166,0.00013,21.90863]
[1780059002017,30.06,73184.21,0.0,0.21659,0.00013,21.90816]
[1780059007953,30.07,73185.73,0.0,0.2168,0.00013,21.92065]
[1780059015002,30.07,73186.08,0.0,0.21685,0.00013,21.92363]
[1780059020061,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059020153,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059020309,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059020412,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059020477,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059020616,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059020689,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059020847,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059020937,30.07,73185.36,0.0,0.21675,0.00013,21.91796]
[1780059021062,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059021118,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059021201,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059021327,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059021354,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059021666,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059021702,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059021884,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059021942,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059022086,30.07,73185.49,0.0,0.21677,0.00013,21.919]
[1780059022069,30.07,73187.63,0.0,0.21705,0.00013,21.936]
[1780059022141,30.07,73187.63,0.0,0.21705,0.00013,21.936]
[1780059023076,30.07,73187.44,0.0,0.21703,0.00013,21.93447]
[1780059025411,30.07,73187.54,0.0,0.21704,0.00013,21.93521]
[1780059025461,30.07,73187.54,0.0,0.21704,0.00013,21.93521]
[1780059025695,30.07,73187.54,0.0,0.21704,0.00013,21.93521]
[1780059025795,30.07,73187.69,0.0,0.21706,0.00013,21.93638]
[1780059026483,30.07,73187.69,0.0,0.21706,0.00013,21.93638]
[1780059026572,30.07,73187.69,0.0,0.21706,0.00013,21.93638]
[1780059026680,30.07,73187.69,0.0,0.21706,0.00013,21.93638]
[1780059026780,30.07,73187.69,0.0,0.21706,0.00013,21.93638]
[1780059026881,30.07,73187.69,0.0,0.21706,0.00013,21.93638]
[1780059026915,30.07,73187.69,0.0,0.21706,0.00013,21.93638]
[1780059026922,30.07,73188.19,0.0,0.21712,0.00013,21.94032]
[1780059027130,30.07,73188.19,0.0,0.21712,0.00013,21.94032]
[1780059027317,30.07,73188.19,0.0,0.21712,0.00013,21.94032]
[1780059027372,30.07,73188.19,0.0,0.21712,0.00013,21.94032]
[1780059027581,30.07,73188.19,0.0,0.21712,0.00013,21.94032]
[1780059027612,30.07,73188.19,0.0,0.21712,0.00013,21.94032]
[1780059027800,30.07,73188.19,0.0,0.21712,0.00013,21.94032]
[1780059027849,30.07,73188.19,0.0,0.21712,0.00013,21.94032]
[1780059027902,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059028102,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059028152,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059028324,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059028350,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059028610,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059028649,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059028906,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059028935,30.07,73194.83,0.0,0.21799,0.00013,21.99294]
[1780059029008,30.07,73197.65,0.0,0.21836,0.00013,22.01518]
[1780059029118,30.07,73197.65,0.0,0.21836,0.00013,22.01518]
[1780059034226,30.06,73199.7,0.0,0.2186,0.00013,22.02778]
[1780059034269,30.06,73199.7,0.0,0.2186,0.00013,22.02778]
[1780059034478,30.06,73199.7,0.0,0.2186,0.00013,22.02778]
[1780059034511,30.06,73207.59,0.0,0.21963,0.00013,22.09001]
[1780059038184,30.06,73216.99,0.0,0.22088,0.00013,22.16437]
[1780059039645,30.06,73216.99,0.0,0.22088,0.00013,22.16437]
[1780059039702,30.06,73216.99,0.0,0.22088,0.00013,22.16437]
[1780059039864,30.06,73218.54,0.0,0.22108,0.00013,22.17666]
[1780059040667,30.06,73218.54,0.0,0.22108,0.00013,22.17666]
[1780059040961,30.06,73218.54,0.0,0.22108,0.00013,22.17666]
[1780059041071,30.06,73218.54,0.0,0.22108,0.00013,22.17666]
[1780059041553,30.06,73220.19,0.0,0.2213,0.00013,22.18976]
[1780059041638,30.06,73220.19,0.0,0.2213,0.00013,22.18976]
[1780059041819,30.06,73220.19,0.0,0.2213,0.00013,22.18976]
[1780059041898,30.06,73220.28,0.0,0.22131,0.00013,22.19051]
[1780059046167,30.06,73227.8,0.0,0.22231,0.00013,22.24981]
[1780059046376,30.06,73227.8,0.0,0.22231,0.00013,22.24981]
[1780059047090,30.06,73227.8,0.0,0.22231,0.00013,22.24981]
[1780059047122,30.06,73227.8,0.0,0.22231,0.00013,22.24981]
[1780059047098,30.06,73230.55,0.0,0.22267,0.00013,22.27141]
[1780059049880,30.06,73232.02,0.0,0.22287,0.00013,22.28292]
[1780059052913,30.06,73232.38,0.0,0.22291,0.00013,22.28557]
[1780059058853,30.06,73239.34,0.0,0.22384,0.00013,22.34043]
[1780059063711,30.06,73239.99,0.0,0.22393,0.00013,22.34551]
[1780059063922,30.06,73239.99,0.0,0.22393,0.00013,22.34551]
[1780059064040,30.06,73239.99,0.0,0.22393,0.00013,22.34551]
[1780059064119,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059064166,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059064380,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059064414,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059064583,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059064616,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059064801,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059064835,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059065004,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059065047,30.06,73241.9,0.0,0.22418,0.00013,22.36032]
[1780059065105,30.06,73242.21,0.0,0.22422,0.00013,22.36269]
[1780059065217,30.06,73242.21,0.0,0.22422,0.00013,22.36269]
[1780059065239,30.06,73242.21,0.0,0.22422,0.00013,22.36269]
[1780059065440,30.06,73242.21,0.0,0.22422,0.00013,22.36269]
[1780059065586,30.06,73242.21,0.0,0.22422,0.00013,22.36269]
[1780059065630,30.06,73242.21,0.0,0.22422,0.00013,22.36269]
[1780059065682,30.06,73242.21,0.0,0.22422,0.00013,22.36269]
[1780059065914,30.06,73242.21,0.0,0.22422,0.00013,22.36269]
[1780059066015,30.06,73244.76,0.0,0.22456,0.00013,22.38273]
[1780059066945,30.06,73244.76,0.0,0.22456,0.00013,22.38273]
[1780059067013,30.06,73244.76,0.0,0.22456,0.00013,22.38273]
[1780059067046,30.06,73253.29,0.0,0.2257,0.00013,22.44955]
[1780059067256,30.06,73253.29,0.0,0.2257,0.00013,22.44955]
[1780059067290,30.06,73253.29,0.0,0.2257,0.00013,22.44955]
[1780059067496,30.06,73245.96,0.0,0.22472,0.00013,22.39209]
[1780059073019,30.06,73243.27,0.0,0.22435,0.00013,22.37071]
[1780059074404,30.06,73243.73,0.0,0.22442,0.00013,22.37436]
[1780059074446,30.06,73243.73,0.0,0.22442,0.00013,22.37436]
[1780059074504,30.06,73244.62,0.0,0.22453,0.00013,22.38114]
[1780059075927,30.06,73244.62,0.0,0.22453,0.00013,22.38114]
[1780059076097,30.06,73244.62,0.0,0.22453,0.00013,22.38114]
[1780059076295,30.06,73244.05,0.0,0.22445,0.00013,22.37646]
[1780059076296,30.06,73244.05,0.0,0.22445,0.00013,22.37646]
[1780059076355,30.06,73244.05,0.0,0.22445,0.00013,22.37646]
[1780059076454,30.06,73244.05,0.0,0.22445,0.00013,22.37646]
[1780059077297,30.06,73244.05,0.0,0.22445,0.00013,22.37646]
[1780059077319,30.06,73244.05,0.0,0.22445,0.00013,22.37646]
[1780059077466,30.06,73244.06,0.0,0.22445,0.00013,22.37644]
[1780059083094,30.06,73243.9,0.0,0.22442,0.00013,22.37481]
[1780059083125,30.06,73243.9,0.0,0.22442,0.00013,22.37481]
[1780059083110,30.06,73245.67,0.0,0.22466,0.00013,22.38862]
[1780059083952,30.06,73245.67,0.0,0.22466,0.00013,22.38862]
[1780059084132,30.06,73245.67,0.0,0.22466,0.00013,22.38862]
[1780059084155,30.06,73245.53,0.0,0.22464,0.00013,22.38733]
[1780059086693,30.06,73246.14,0.0,0.22471,0.00013,22.39202]
[1780059088530,30.06,73254.68,0.0,0.22585,0.00013,22.45887]
[1780059088614,30.06,73254.68,0.0,0.22585,0.00013,22.45887]
[1780059088623,30.06,73255.9,0.0,0.22602,0.00013,22.46834]
[1780059090518,30.06,73256.65,0.0,0.22612,0.00013,22.47419]
[1780059090559,30.06,73256.65,0.0,0.22612,0.00013,22.47419]
[1780059090594,30.06,73256.61,0.0,0.22611,0.00013,22.47387]
[1780059091392,30.06,73256.61,0.0,0.22611,0.00013,22.47387]
[1780059091454,30.06,73256.61,0.0,0.22611,0.00013,22.47387]
[1780059091562,30.06,73256.61,0.0,0.22609,0.00013,22.47059]
[1780059093577,30.06,73267.25,0.0,0.22751,0.00013,22.55367]
[1780059094392,30.06,73267.25,0.0,0.22751,0.00013,22.55367]
[1780059094424,30.06,73267.25,0.0,0.22751,0.00013,22.55367]
[1780059094585,30.06,73268.23,0.0,0.22765,0.00013,22.56132]
[1780059096643,30.06,73272.86,0.0,0.22826,0.00013,22.59717]
[1780059096711,30.06,73272.86,0.0,0.22826,0.00013,22.59717]
[1780059096730,30.06,73274.22,0.0,0.22844,0.00013,22.60741]
[1780059097651,30.06,73274.22,0.0,0.22844,0.00013,22.60741]
[1780059097701,30.06,73274.22,0.0,0.22844,0.00013,22.60741]
[1780059097709,30.06,73275.39,0.0,0.2286,0.00013,22.61653]
[1780059101718,30.06,73270.99,0.0,0.22799,0.00013,22.58162]
[1780059101768,30.06,73270.99,0.0,0.22799,0.00013,22.58162]
[1780059101869,30.06,73265.31,0.0,0.22723,0.00013,22.5371]
[1780059104046,30.06,73265.31,0.0,0.22723,0.00013,22.53695]
[1780059104119,30.06,73264.22,0.0,0.22708,0.00013,22.5283]
[1780059108586,30.05,73264.83,0.0,0.22715,0.00013,22.53239]
[1780059108687,30.05,73263.34,0.0,0.22694,0.00013,22.52058]
[1780059113755,30.05,73261.77,0.0,0.22673,0.00013,22.50791]
[1780059115925,30.05,73263.79,0.0,0.22699,0.00013,22.52327]
[1780059116060,30.05,73263.79,0.0,0.22699,0.00013,22.52327]
[1780059116196,30.05,73268.23,0.0,0.22758,0.00013,22.55781]
[1780059118312,30.05,73274.77,0.0,0.22845,0.00013,22.6084]
[1780059118505,30.05,73274.77,0.0,0.22845,0.00013,22.6084]
[1780059119068,30.05,73274.77,0.0,0.22845,0.00013,22.6084]
[1780059119147,30.05,73286.22,0.0,0.22999,0.00014,22.69728]
[1780059119333,30.05,73286.22,0.0,0.22999,0.00014,22.69728]
[1780059121561,30.05,73283.08,0.0,0.22956,0.00014,22.67248]
[1780059124602,30.05,73283.57,0.0,0.22962,0.00014,22.67562]
[1780059124634,30.05,73283.57,0.0,0.22962,0.00014,22.67562]
[1780059124801,30.05,73284.62,0.0,0.22976,0.00014,22.68379]
[1780059127269,30.05,73281.23,0.0,0.22929,0.00013,22.65674]
[1780059127300,30.05,73281.23,0.0,0.22929,0.00013,22.65674]
[1780059127831,30.05,73281.78,0.0,0.22936,0.00014,22.66082]
[1780059132379,30.04,73282.57,0.0,0.22945,0.00014,22.66617]
[1780059132405,30.04,73282.57,0.0,0.22945,0.00014,22.66617]
[1780059132946,30.04,73282.57,0.0,0.22945,0.00014,22.66617]
[1780059133070,30.04,73282.57,0.0,0.22945,0.00014,22.66617]
[1780059133215,30.04,73282.57,0.0,0.22945,0.00014,22.66617]
[1780059133099,30.04,73281.96,0.0,0.22937,0.00014,22.66142]
[1780059134355,30.04,73273.64,0.0,0.22824,0.00013,22.59616]
[1780059134703,30.04,73273.64,0.0,0.22824,0.00013,22.59616]
[1780059134762,30.04,73273.64,0.0,0.22824,0.00013,22.59616]
[1780059134879,30.04,73273.03,0.0,0.22816,0.00013,22.59127]
[1780059137373,30.04,73267.61,0.0,0.22743,0.00013,22.54883]
[1780059137400,30.04,73267.61,0.0,0.22743,0.00013,22.54883]
[1780059137899,30.04,73267.87,0.0,0.22746,0.00013,22.55067]
[1780059140359,30.04,73267.58,0.0,0.22741,0.00013,22.54822]
[1780059140393,30.04,73267.58,0.0,0.22741,0.00013,22.54822]
[1780059140946,30.04,73267.58,0.0,0.22741,0.00013,22.54822]
[1780059141001,30.04,73267.81,0.0,0.22745,0.00013,22.55002]
[1780059141365,30.04,73267.81,0.0,0.22745,0.00013,22.55002]
[1780059141449,30.04,73267.81,0.0,0.22745,0.00013,22.55002]
[1780059141525,30.04,73267.81,0.0,0.22745,0.00013,22.55002]
[1780059141927,30.04,73267.81,0.0,0.22744,0.00013,22.54992]
[1780059142936,30.04,73280.63,0.0,0.22917,0.00013,22.64984]
[1780059144615,30.04,73288.0,0.0,0.23016,0.00014,22.70712]
[1780059144674,30.04,73288.0,0.0,0.23016,0.00014,22.70712]
[1780059144948,30.04,73288.0,0.0,0.23016,0.00014,22.70699]
[1780059145701,30.04,73288.0,0.0,0.23016,0.00014,22.70699]
[1780059145955,30.04,73289.18,0.0,0.23032,0.00014,22.71617]
[1780059147126,30.04,73289.18,0.0,0.23032,0.00014,22.71617]
[1780059147170,30.04,73301.18,0.0,0.23194,0.00014,22.80904]
[1780059147267,30.04,73301.18,0.0,0.23194,0.00014,22.80904]
[1780059147970,30.04,73301.18,0.0,0.23191,0.00014,22.80732]
[1780059153005,30.02,73306.22,0.0,0.23246,0.00014,22.83668]
[1780059153553,30.02,73306.22,0.0,0.23246,0.00014,22.83668]
[1780059153601,30.02,73306.22,0.0,0.23246,0.00014,22.83668]
[1780059154013,30.02,73306.22,0.0,0.23246,0.00014,22.83668]
[1780059159056,30.01,73304.49,0.0,0.23217,0.00014,22.82036]
[1780059162046,30.01,73303.36,0.0,0.23201,0.00014,22.81127]
[1780059162084,30.01,73303.36,0.0,0.23201,0.00014,22.81127]
[1780059162146,30.01,73303.34,0.0,0.232,0.00014,22.81095]
[1780059165984,30.01,73303.19,0.0,0.23195,0.00014,22.80788]
[1780059166167,30.01,73303.19,0.0,0.23195,0.00014,22.80788]
[1780059166102,30.01,73303.44,0.0,0.23198,0.00014,22.80982]
[1780059167109,30.0,73304.65,0.0,0.23212,0.00014,22.81765]
[1780059170410,30.0,73304.85,0.0,0.23214,0.00014,22.81871]
[1780059170744,30.0,73304.85,0.0,0.23214,0.00014,22.81871]
[1780059170960,30.0,73304.85,0.0,0.23214,0.00014,22.81871]
[1780059171137,30.0,73304.65,0.0,0.23208,0.00014,22.81537]
[1780059172048,30.0,73304.65,0.0,0.23208,0.00014,22.81537]
[1780059172101,30.0,73304.65,0.0,0.23208,0.00014,22.81537]
[1780059172145,30.0,73299.74,0.0,0.23141,0.00014,22.77725]
[1780059176684,30.0,73300.02,0.0,0.23144,0.00014,22.77897]
[1780059177180,30.0,73300.31,0.0,0.23148,0.00014,22.78111]
[1780059182218,30.0,73307.74,0.0,0.23248,0.00014,22.83819]
[1780059182283,30.0,73307.74,0.0,0.23248,0.00014,22.83819]
[1780059183238,30.0,73307.74,0.0,0.23248,0.00014,22.83819]
[1780059183224,29.99,73308.53,0.0,0.23255,0.00014,22.84248]
[1780059188260,29.98,73309.93,0.0,0.23267,0.00014,22.84928]
[1780059188494,29.98,73309.93,0.0,0.23267,0.00014,22.84928]
[1780059188552,29.98,73309.93,0.0,0.23267,0.00014,22.84928]
[1780059189266,29.98,73309.87,0.0,0.23266,0.00014,22.8487]
[1780059193625,29.98,73307.33,0.0,0.23228,0.00014,22.82759]
[1780059194225,29.98,73307.33,0.0,0.23228,0.00014,22.82759]
[1780059194414,29.98,73305.51,0.0,0.23203,0.00014,22.81312]
[1780059194424,29.98,73303.43,0.0,0.23175,0.00014,22.79697]
[1780059196630,29.98,73303.43,0.0,0.23174,0.00014,22.79682]
[1780059196675,29.98,73303.43,0.0,0.23174,0.00014,22.79682]
[1780059196727,29.98,73304.74,0.0,0.23192,0.00014,22.80687]
[1780059200673,29.98,73305.04,0.0,0.23195,0.00014,22.80876]
[1780059200724,29.98,73305.04,0.0,0.23195,0.00014,22.80876]
[1780059200768,29.98,73305.28,0.0,0.23198,0.00014,22.81048]
[1780059201713,29.98,73305.28,0.0,0.23198,0.00014,22.81048]
[1780059201782,29.98,73305.28,0.0,0.23198,0.00014,22.81048]
[1780059201814,29.98,73304.24,0.0,0.23184,0.00014,22.80226]
[1780059204153,29.98,73304.24,0.0,0.23184,0.00014,22.80226]
[1780059204211,29.98,73304.24,0.0,0.23184,0.00014,22.80226]
[1780059204311,29.97,73305.0,0.0,0.23194,0.00014,22.80777]
[1780059207482,29.97,73300.92,0.0,0.23138,0.00014,22.77594]
[1780059208010,29.97,73300.92,0.0,0.23138,0.00014,22.77594]
[1780059208231,29.97,73300.92,0.0,0.23138,0.00014,22.77594]
[1780059208305,29.97,73295.76,0.0,0.23067,0.00014,22.73543]
[1780059209861,29.97,73295.76,0.0,0.23067,0.00014,22.73543]
[1780059209977,29.97,73295.76,0.0,0.23067,0.00014,22.73543]
[1780059210039,29.97,73283.46,0.0,0.229,0.00014,22.63946]
[1780059215450,29.97,73284.63,0.0,0.22914,0.00014,22.64509]
[1780059217993,29.97,73284.46,0.0,0.22911,0.00014,22.64372]
[1780059218047,29.97,73284.46,0.0,0.22911,0.00014,22.64372]
[1780059218149,29.97,73285.28,0.0,0.22922,0.00014,22.65007]
[1780059222010,29.97,73285.11,0.0,0.2292,0.00014,22.64861]
[1780059222020,29.97,73285.11,0.0,0.2292,0.00014,22.64861]
[1780059222110,29.97,73285.1,0.0,0.22919,0.00014,22.64849]
[1780059228225,29.97,73284.87,0.0,0.22916,0.00014,22.64653]
[1780059232692,29.97,73289.43,0.0,0.22977,0.00014,22.68186]
[1780059232730,29.97,73289.43,0.0,0.22977,0.00014,22.68186]
[1780059233116,29.97,73289.43,0.0,0.22977,0.00014,22.68186]
[1780059233166,29.97,73289.43,0.0,0.22977,0.00014,22.68186]
[1780059233222,29.97,73289.43,0.0,0.22977,0.00014,22.68186]
[1780059233279,29.97,73290.51,0.0,0.22992,0.00014,22.69022]
[1780059237010,29.97,73291.86,0.0,0.2301,0.00014,22.70061]
[1780059237032,29.97,73291.86,0.0,0.2301,0.00014,22.70061]
[1780059237041,29.97,73291.81,0.0,0.23009,0.00014,22.70002]
[1780059239339,29.97,73291.81,0.0,0.23009,0.00014,22.70002]
[1780059239404,29.97,73293.37,0.0,0.2303,0.00014,22.71205]
[1780059240120,29.97,73293.37,0.0,0.2303,0.00014,22.71205]
[1780059240222,29.97,73299.92,0.0,0.23119,0.00014,22.76302]
[1780059246019,29.97,73292.94,0.0,0.23023,0.00014,22.70831]
[1780059246046,29.97,73292.94,0.0,0.23023,0.00014,22.70831]
[1780059246118,29.97,73294.16,0.0,0.2304,0.00014,22.71768]
[1780059247916,29.97,73294.16,0.0,0.2304,0.00014,22.71768]
[1780059248046,29.97,73294.16,0.0,0.2304,0.00014,22.71768]
[1780059248205,29.97,73294.23,0.0,0.2304,0.00014,22.71808]
[1780059249519,29.97,73294.23,0.0,0.2304,0.00014,22.71808]
[1780059249545,29.97,73294.23,0.0,0.2304,0.00014,22.71808]
[1780059249692,29.97,73290.42,0.0,0.22988,0.00014,22.68826]
[1780059252416,29.97,73290.08,0.0,0.22983,0.00014,22.68543]
[1780059252437,29.97,73290.08,0.0,0.22983,0.00014,22.68543]
[1780059252709,29.97,73289.69,0.0,0.22978,0.00014,22.6823]
[1780059257744,29.97,73289.58,0.0,0.22976,0.00014,22.68101]
[1780059263211,29.97,73288.89,0.0,0.22966,0.00014,22.67528]
[1780059263363,29.97,73288.89,0.0,0.22966,0.00014,22.67528]
[1780059263785,29.96,73289.14,0.0,0.22969,0.00014,22.67706]
[1780059265062,29.96,73289.14,0.0,0.22969,0.00014,22.67706]
[1780059265163,29.96,73287.02,0.0,0.2294,0.00014,22.66025]
[1780059270835,29.96,73279.33,0.0,0.22834,0.00014,22.59946]
[1780059276878,29.96,73279.82,0.0,0.22838,0.00014,22.59936]
[1780059281914,29.96,73279.92,0.0,0.22837,0.00014,22.59914]
[1780059286323,29.96,73274.29,0.0,0.2276,0.00013,22.55445]
[1780059286390,29.96,73274.29,0.0,0.2276,0.00013,22.55445]
[1780059286950,29.96,73273.96,0.0,0.22755,0.00013,22.5517]
[1780059290190,29.96,73265.16,0.0,0.22636,0.00013,22.48227]
[1780059290244,29.96,73265.16,0.0,0.22636,0.00013,22.48227]
[1780059296027,29.95,73262.23,0.0,0.22595,0.00013,22.4585]
[1780059301045,29.95,73265.18,0.0,0.22634,0.00013,22.48098]
[1780059306080,29.95,73263.2,0.0,0.22606,0.00013,22.46467]
[1780059311116,29.95,73262.56,0.0,0.22596,0.00013,22.45886]
[1780059316151,29.95,73263.43,0.0,0.22606,0.00013,22.46498]
[1780059321190,29.95,73272.67,0.0,0.22729,0.00013,22.53655]
[1780059326223,29.94,73272.93,0.0,0.2273,0.00013,22.53743]
[1780059331258,29.94,73272.56,0.0,0.22721,0.00013,22.5302]
[1780059336292,29.94,73277.51,0.0,0.22786,0.00014,22.56789]
[1780059341327,29.94,73275.02,0.0,0.2275,0.00013,22.54728]
[1780059346362,29.93,73276.35,0.0,0.22766,0.00014,22.55663]
[1780059351398,29.93,73268.33,0.0,0.22657,0.00013,22.49293]
[1780059356432,29.93,73267.55,0.0,0.22645,0.00013,22.48611]
[1780059360461,29.93,73254.05,0.0,0.22463,0.00013,22.37949]
[1780059364594,29.93,73251.5,0.0,0.22429,0.00013,22.35937]
[1780059365367,29.93,73246.03,0.0,0.22356,0.00013,22.31631]
[1780059370428,29.93,73245.81,0.0,0.22353,0.00013,22.31482]
[1780059375447,29.93,73237.74,0.0,0.22247,0.00013,22.25158]
[1780059380453,29.93,73237.88,0.0,0.2225,0.00013,22.25341]
[1780059385525,29.93,73236.52,0.0,0.22233,0.00013,22.24359]
[1780059390580,29.94,73237.12,0.0,0.22242,0.00013,22.24882]
[1780059395599,29.94,73235.45,0.0,0.22219,0.00013,22.23324]
[1780059400648,29.94,73228.91,0.0,0.22133,0.00013,22.18212]
[1780059405711,29.94,73229.54,0.0,0.22143,0.00013,22.18776]
[1780059410750,29.94,73228.18,0.0,0.22125,0.00013,22.17722]
[1780059415766,29.94,73227.89,0.0,0.22121,0.00013,22.17494]
[1780059420772,29.94,73228.89,0.0,0.22135,0.00013,22.18285]
[1780059421872,29.94,73236.43,0.0,0.22235,0.00013,22.24268]
[1780059421920,29.94,73236.43,0.0,0.22235,0.00013,22.24268]
[1780059422096,29.94,73239.96,0.0,0.22282,0.00013,22.27058]
[1780059422939,29.94,73239.96,0.0,0.22282,0.00013,22.27058]
[1780059423026,29.94,73239.96,0.0,0.22282,0.00013,22.27058]
[1780059423098,29.94,73243.0,0.0,0.22323,0.00013,22.29469]
[1780059424956,29.94,73243.0,0.0,0.22323,0.00013,22.29475]
[1780059424993,29.94,73243.0,0.0,0.22323,0.00013,22.29475]
[1780059425019,29.94,73243.0,0.0,0.22323,0.00013,22.29475]
[1780059425049,29.94,73243.0,0.0,0.22323,0.00013,22.29475]
[1780059430222,29.94,73241.61,0.0,0.22305,0.00013,22.28388]
[1780059430246,29.94,73241.15,0.0,0.22299,0.00013,22.28019]
[1780059436003,29.94,73239.21,0.0,0.22272,0.00013,22.2644]
[1780059442227,29.94,73239.3,0.0,0.22273,0.00013,22.2648]
[1780059447283,29.94,73240.76,0.0,0.22291,0.00013,22.27588]
[1780059453126,29.94,73238.97,0.0,0.22264,0.00013,22.25781]
[1780059458157,29.94,73240.75,0.0,0.22287,0.00013,22.27151]
[1780059463193,29.94,73240.72,0.0,0.22286,0.00013,22.27083]
[1780059468227,29.93,73239.07,0.0,0.22263,0.00013,22.25734]
[1780059473264,29.93,73243.23,0.0,0.22318,0.00013,22.28973]
[1780059478298,29.93,73244.64,0.0,0.22336,0.00013,22.30034]
[1780059483332,29.93,73240.85,0.0,0.22284,0.00013,22.27003]
[1780059488368,29.93,73240.84,0.0,0.22284,0.00013,22.26958]
[1780059489851,29.93,73240.74,0.0,0.22282,0.00013,22.26871]
[1780059489964,29.93,73240.74,0.0,0.22282,0.00013,22.26871]
[1780059490109,29.93,73240.74,0.0,0.22282,0.00013,22.26871]
[1780059490382,29.93,73246.59,0.0,0.2236,0.00013,22.31495]
[1780059491244,29.93,73246.59,0.0,0.2236,0.00013,22.31495]
[1780059491291,29.93,73246.59,0.0,0.2236,0.00013,22.31495]
[1780059491389,29.93,73249.22,0.0,0.22396,0.00013,22.3357]
[1780059496424,29.93,73241.56,0.0,0.22294,0.00013,22.27551]
[1780059496642,29.93,73241.56,0.0,0.22294,0.00013,22.27551]
[1780059496685,29.93,73241.56,0.0,0.22294,0.00013,22.27551]
[1780059497170,29.93,73241.56,0.0,0.22294,0.00013,22.27551]
[1780059497200,29.93,73241.56,0.0,0.22294,0.00013,22.27551]
[1780059497431,29.93,73241.33,0.0,0.22291,0.00013,22.27376]
[1780059500542,29.93,73241.46,0.0,0.22293,0.00013,22.27491]
[1780059500646,29.93,73241.4,0.0,0.22292,0.00013,22.2745]
[1780059501461,29.93,73242.4,0.0,0.22305,0.00013,22.28246]
[1780059504503,29.93,73244.92,0.0,0.22339,0.00013,22.30256]
[1780059504604,29.93,73251.83,0.0,0.22433,0.00013,22.35739]
[1780059510559,29.93,73248.4,0.0,0.22388,0.00013,22.33102]
[1780059515593,29.94,73243.81,0.0,0.22325,0.00013,22.29214]
[1780059521635,29.94,73242.94,0.0,0.22315,0.00013,22.28606]
[1780059521746,29.94,73242.94,0.0,0.22315,0.00013,22.28606]
[1780059521779,29.94,73242.94,0.0,0.22315,0.00013,22.28606]
[1780059522641,29.94,73242.48,0.0,0.22309,0.00013,22.28255]
[1780059523765,29.94,73242.39,0.0,0.22308,0.00013,22.28197]
[1780059523829,29.94,73242.39,0.0,0.22308,0.00013,22.28197]
[1780059529691,29.94,73236.9,0.0,0.22237,0.00013,22.23954]
[1780059535141,29.94,73237.42,0.0,0.22245,0.00013,22.24437]
[1780059538417,29.94,73232.89,0.0,0.22185,0.00013,22.20909]
[1780059538455,29.94,73231.51,0.0,0.22168,0.00013,22.19863]
[1780059543732,29.95,73231.19,0.0,0.22165,0.00013,22.19704]
[1780059549831,29.95,73234.02,0.0,0.22205,0.00013,22.22075]
[1780059552280,29.95,73233.83,0.0,0.22203,0.00013,22.21934]
[1780059552421,29.95,73233.83,0.0,0.22203,0.00013,22.21934]
[1780059552500,29.95,73234.27,0.0,0.22209,0.00013,22.223]
[1780059558450,29.95,73235.27,0.0,0.22223,0.00013,22.23115]
[1780059558551,29.95,73235.94,0.0,0.22232,0.00013,22.2367]
[1780059563930,29.95,73236.19,0.0,0.22237,0.00013,22.23932]
[1780059564931,29.95,73236.19,0.0,0.22237,0.00013,22.23932]
[1780059565049,29.95,73236.19,0.0,0.22237,0.00013,22.23932]
[1780059565135,29.95,73236.53,0.0,0.22242,0.00013,22.24221]
[1780059568814,29.95,73235.89,0.0,0.22234,0.00013,22.23795]
[1780059568965,29.95,73235.89,0.0,0.22234,0.00013,22.23795]
[1780059574000,29.96,73236.66,0.0,0.22244,0.00013,22.24175]
[1780059579044,29.96,73237.23,0.0,0.22253,0.00013,22.2472]
[1780059584080,29.96,73235.79,0.0,0.22236,0.00013,22.23684]
[1780059589114,29.96,73235.67,0.0,0.22236,0.00013,22.23701]
[1780059594150,29.97,73235.93,0.0,0.22241,0.00013,22.23989]
[1780059599186,29.97,73236.84,0.0,0.22254,0.00013,22.24752]
[1780059601548,29.97,73236.84,0.0,0.22254,0.00013,22.2476]
[1780059601668,29.97,73236.84,0.0,0.22254,0.00013,22.2476]
[1780059601643,29.97,73236.16,0.0,0.22246,0.00013,22.24239]
[1780059605425,29.97,73235.88,0.0,0.22242,0.00013,22.24036]
[1780059605521,29.97,73234.61,0.0,0.22226,0.00013,22.23052]
[1780059611271,29.97,73237.95,0.0,0.22272,0.00013,22.25771]
[1780059614553,29.97,73240.61,0.0,0.22308,0.00013,22.27909]
[1780059614708,29.97,73240.61,0.0,0.22308,0.00013,22.27909]
[1780059614747,29.97,73240.17,0.0,0.22302,0.00013,22.27597]
[1780059618431,29.97,73239.92,0.0,0.223,0.00013,22.27436]
[1780059618532,29.97,73237.04,0.0,0.22262,0.00013,22.252]
[1780059620339,29.97,73228.05,0.0,0.22143,0.00013,22.18116]
[1780059626382,29.97,73224.42,0.0,0.22095,0.00013,22.15267]
[1780059631413,29.97,73223.02,0.0,0.22075,0.00013,22.13847]
[1780059636448,29.98,73214.17,0.0,0.21958,0.00013,22.06886]
[1780059638761,29.98,73204.11,0.0,0.21826,0.00013,21.98924]
[1780059642915,29.98,73210.84,0.0,0.21915,0.00013,22.04285]
[1780059642990,29.98,73210.84,0.0,0.21915,0.00013,22.04285]
[1780059650544,29.98,73215.28,0.0,0.21973,0.00013,22.07766]
[1780059655582,29.98,73219.18,0.0,0.22025,0.00013,22.10877]
[1780059660616,29.98,73219.84,0.0,0.22034,0.00013,22.11424]
[1780059665650,29.98,73213.8,0.0,0.21955,0.00013,22.06666]
[1780059670686,29.98,73214.14,0.0,0.2196,0.00013,22.0698]
[1780059676555,29.98,73208.8,0.0,0.2189,0.00013,22.02774]
[1780059681763,29.98,73206.25,0.0,0.21858,0.00013,22.0083]
[1780059684784,29.98,73195.89,0.0,0.21722,0.00013,21.92602]
[1780059689068,29.98,73189.35,0.0,0.21636,0.00013,21.87437]
[1780059689170,29.98,73189.53,0.0,0.21639,0.00013,21.8758]
[1780059694739,29.98,73189.67,0.0,0.21639,0.00013,21.87421]
[1780059699099,29.98,73182.72,0.0,0.21549,0.00013,21.81936]
[1780059699752,29.98,73180.4,0.0,0.21519,0.00013,21.80103]
[1780059704794,29.99,73181.94,0.0,0.21541,0.00013,21.81411]
[1780059709829,29.99,73174.8,0.0,0.21449,0.00013,21.75803]
[1780059713892,29.99,73165.41,0.0,0.21328,0.00013,21.68384]
[1780059714518,29.99,73165.41,0.0,0.21328,0.00013,21.68384]
[1780059714946,29.99,73160.52,0.0,0.21265,0.00013,21.64486]
[1780059715341,29.99,73160.52,0.0,0.21265,0.00013,21.64486]
[1780059715388,29.99,73160.52,0.0,0.21265,0.00013,21.64486]
[1780059715485,29.99,73160.52,0.0,0.21265,0.00013,21.64486]
[1780059715776,29.99,73160.52,0.0,0.21265,0.00013,21.64486]
[1780059715830,29.99,73155.74,0.0,0.21203,0.00013,21.60662]
[1780059716038,29.99,73155.74,0.0,0.21203,0.00013,21.60662]
[1780059716515,29.99,73155.74,0.0,0.21203,0.00013,21.60662]
[1780059716562,29.99,73155.74,0.0,0.21203,0.00013,21.60662]
[1780059716606,29.99,73148.39,0.0,0.21108,0.00013,21.54776]
[1780059720583,29.99,73148.28,0.0,0.21107,0.00013,21.54711]
[1780059720635,29.99,73148.28,0.0,0.21107,0.00013,21.54711]
[1780059720674,29.99,73146.21,0.0,0.21081,0.00013,21.53087]
[1780059725715,29.99,73146.96,0.0,0.21092,0.00013,21.53775]
[1780059727826,30.0,73142.09,0.0,0.2103,0.00013,21.49908]
[1780059727864,30.0,73142.09,0.0,0.2103,0.00013,21.49908]
[1780059728852,30.0,73141.16,0.0,0.21019,0.00013,21.49187]
[1780059728882,30.0,73143.4,0.0,0.21048,0.00013,21.51012]
[1780059728977,30.0,73143.4,0.0,0.21048,0.00013,21.51012]
[1780059729757,30.0,73158.64,0.0,0.21246,0.00013,21.63267]
[1780059730148,30.0,73158.64,0.0,0.21246,0.00013,21.63267]
[1780059730218,30.0,73158.64,0.0,0.21246,0.00013,21.63267]
[1780059730301,30.0,73171.91,0.0,0.21418,0.00013,21.73889]
[1780059731156,30.0,73171.91,0.0,0.21418,0.00013,21.73889]
[1780059731212,30.0,73171.91,0.0,0.21418,0.00013,21.73889]
[1780059731235,30.0,73182.88,0.0,0.21562,0.00013,21.82688]
[1780059732107,30.0,73182.88,0.0,0.21562,0.00013,21.82688]
[1780059732201,30.0,73184.61,0.0,0.21585,0.00013,21.84069]
[1780059737003,30.0,73184.9,0.0,0.21589,0.00013,21.8435]
[1780059737826,30.0,73185.66,0.0,0.216,0.00013,21.84972]
[1780059742886,30.0,73186.78,0.0,0.21615,0.00013,21.85924]
[1780059747893,30.0,73189.21,0.0,0.21648,0.00013,21.87923]
[1780059749261,30.0,73187.94,0.0,0.21632,0.00013,21.86933]
[1780059749325,30.0,73187.94,0.0,0.21632,0.00013,21.86933]
[1780059751268,30.0,73179.03,0.0,0.21514,0.00013,21.79535]
[1780059756287,30.01,73173.74,0.0,0.21447,0.00013,21.75422]
[1780059761360,30.01,73174.25,0.0,0.21455,0.00013,21.75938]
[1780059762989,30.01,73175.72,0.0,0.21475,0.00013,21.77167]
[1780059763162,30.01,73175.72,0.0,0.21475,0.00013,21.77167]
[1780059763544,30.01,73185.86,0.0,0.21608,0.00013,21.85283]
[1780059767569,30.01,73190.2,0.0,0.21666,0.00013,21.88798]
[1780059767650,30.01,73190.2,0.0,0.21666,0.00013,21.88798]
[1780059767671,30.01,73192.07,0.0,0.21691,0.00013,21.90301]
[1780059770312,30.01,73192.07,0.0,0.21691,0.00013,21.90326]
[1780059770380,30.01,73192.07,0.0,0.21691,0.00013,21.90326]
[1780059770804,30.01,73187.94,0.0,0.21637,0.00013,21.87049]
[1780059771418,30.01,73187.94,0.0,0.21637,0.00013,21.87049]
[1780059771422,30.01,73179.27,0.0,0.21524,0.00013,21.8015]
[1780059776434,30.01,73172.95,0.0,0.21442,0.00013,21.75143]
[1780059781471,30.01,73172.33,0.0,0.21435,0.00013,21.74709]
[1780059786504,30.01,73178.02,0.0,0.2151,0.00013,21.79305]
[1780059791542,30.02,73173.17,0.0,0.21448,0.00013,21.75492]
[1780059796575,30.02,73174.51,0.0,0.21467,0.00013,21.7663]
[1780059801610,30.02,73174.25,0.0,0.21465,0.00013,21.76489]
[1780059806684,30.02,73171.81,0.0,0.21434,0.00013,21.74601]
[1780059810431,30.02,73180.8,0.0,0.21552,0.00013,21.81841]
[1780059814357,30.02,73192.3,0.0,0.21702,0.00013,21.90736]
[1780059819516,30.02,73199.24,0.0,0.21794,0.00013,21.96314]
[1780059824060,30.03,73198.4,0.0,0.21784,0.00013,21.95684]
[1780059824119,30.03,73198.4,0.0,0.21784,0.00013,21.95684]
[1780059829162,30.03,73196.96,0.0,0.21765,0.00013,21.9458]
[1780059834842,30.03,73201.69,0.0,0.21828,0.00013,21.98371]
[1780059839878,30.03,73203.32,0.0,0.2185,0.00013,21.99681]
[1780059844961,30.03,73198.53,0.0,0.21787,0.00013,21.95876]
[1780059851962,30.03,73197.65,0.0,0.21776,0.00013,21.95199]
[1780059856996,30.03,73187.77,0.0,0.21646,0.00013,21.8735]
[1780059861520,30.03,73187.68,0.0,0.21645,0.00013,21.87269]
[1780059861616,30.03,73187.68,0.0,0.21645,0.00013,21.87269]
[1780059862035,30.03,73187.6,0.0,0.21644,0.00013,21.87202]
[1780059865095,30.03,73187.69,0.0,0.21645,0.00013,21.8727]
[1780059865138,30.03,73187.69,0.0,0.21645,0.00013,21.8727]
[1780059865661,30.03,73187.69,0.0,0.21645,0.00013,21.8727]
[1780059865762,30.03,73188.01,0.0,0.21649,0.00013,21.8752]
[1780059872969,30.03,73191.19,0.0,0.2169,0.00013,21.90046]
[1780059880498,30.03,73188.22,0.0,0.21649,0.00013,21.87317]
[1780059882547,30.03,73199.63,0.0,0.21798,0.00013,21.96383]
[1780059888214,30.03,73200.76,0.0,0.21813,0.00013,21.97271]
[1780059894284,30.03,73189.29,0.0,0.21663,0.00013,21.88191]
[1780059899322,30.03,73189.74,0.0,0.2167,0.00013,21.88587]
[1780059904358,30.03,73194.58,0.0,0.21733,0.00013,21.92453]
[1780059909391,30.03,73185.18,0.0,0.21611,0.00013,21.84998]
[1780059914425,30.03,73182.66,0.0,0.21578,0.00013,21.83035]
[1780059919462,30.03,73177.79,0.0,0.21515,0.00013,21.79168]
[1780059922255,30.03,73176.99,0.0,0.21505,0.00013,21.78557]
[1780059922487,30.03,73176.99,0.0,0.21505,0.00013,21.78557]
[1780059924123,30.03,73177.03,0.0,0.21506,0.00013,21.78606]
[1780059924212,30.03,73177.03,0.0,0.21506,0.00013,21.78606]
[1780059924497,30.03,73176.95,0.0,0.21505,0.00013,21.7856]
[1780059926144,30.03,73177.21,0.0,0.21509,0.00013,21.78785]
[1780059926194,30.03,73177.21,0.0,0.21509,0.00013,21.78785]
[1780059926510,30.03,73177.44,0.0,0.21512,0.00013,21.78986]
[1780059929411,30.03,73177.8,0.0,0.21517,0.00013,21.79306]
[1780059929525,30.03,73177.8,0.0,0.21517,0.00013,21.79306]
[1780059929535,30.03,73177.83,0.0,0.21518,0.00013,21.79347]
[1780059931546,30.03,73190.26,0.0,0.21679,0.00013,21.88943]
[1780059936581,30.03,73187.65,0.0,0.21645,0.00013,21.86894]
[1780059938468,30.03,73186.76,0.0,0.21634,0.00013,21.86193]
[1780059938595,30.03,73186.98,0.0,0.21637,0.00013,21.86376]
[1780059943377,30.04,73190.12,0.0,0.21678,0.00013,21.88904]
[1780059943393,30.04,73190.35,0.0,0.21681,0.00013,21.89093]
[1780059947280,30.04,73190.02,0.0,0.21677,0.00013,21.88852]
[1780059947394,30.04,73190.02,0.0,0.21677,0.00013,21.88852]
[1780059952926,30.04,73191.13,0.0,0.21692,0.00013,21.89708]
[1780059953027,30.03,73191.24,0.0,0.21693,0.00013,21.8978]
[1780059958738,30.03,73191.48,0.0,0.21695,0.00013,21.89923]
[1780059959992,30.03,73191.48,0.0,0.21695,0.00013,21.89923]
[1780059960076,30.03,73190.65,0.0,0.21684,0.00013,21.89255]
[1780059960687,30.03,73190.65,0.0,0.21684,0.00013,21.89255]
[1780059960728,30.03,73190.65,0.0,0.21684,0.00013,21.89255]
[1780059960741,30.03,73190.65,0.0,0.21684,0.00013,21.89247]
[1780059961656,30.03,73190.65,0.0,0.21684,0.00013,21.89247]
[1780059961701,30.03,73190.65,0.0,0.21684,0.00013,21.89247]
[1780059961802,30.03,73194.33,0.0,0.21732,0.00013,21.92172]
[1780059965652,30.03,73199.92,0.0,0.21805,0.00013,21.9657]
[1780059965683,30.03,73199.92,0.0,0.21805,0.00013,21.9657]
[1780059965743,30.03,73199.75,0.0,0.21802,0.00013,21.96418]
[1780059970823,30.03,73193.37,0.0,0.21717,0.00013,21.91282]
[1780059971802,30.03,73193.37,0.0,0.21717,0.00013,21.91282]
[1780059971842,30.03,73196.34,0.0,0.21756,0.00013,21.93632]
[1780059976862,30.03,73197.42,0.0,0.21769,0.00013,21.94426]
[1780059978904,30.03,73197.9,0.0,0.21775,0.00013,21.94793]
[1780059978997,30.03,73196.65,0.0,0.21759,0.00013,21.93786]
[1780059983783,30.03,73194.32,0.0,0.21727,0.00013,21.91889]
[1780059983918,30.03,73194.09,0.0,0.21724,0.00013,21.91695]
[1780059988954,30.03,73193.79,0.0,0.21719,0.00013,21.91404]
[1780059993635,30.03,73191.47,0.0,0.21686,0.00013,21.89197]
[1780059994114,30.03,73191.54,0.0,0.21687,0.00013,21.89244]
[1780059996197,30.03,73190.28,0.0,0.2167,0.00013,21.88227]
[1780059996234,30.03,73190.28,0.0,0.2167,0.00013,21.88227]
[1780059997007,30.02,73191.04,0.0,0.2168,0.00013,21.88825]
[1780059999241,30.02,73191.32,0.0,0.21683,0.00013,21.89034]
[1780059999262,30.02,73191.32,0.0,0.21683,0.00013,21.89034]
[1780060000028,30.02,73191.16,0.0,0.21681,0.00013,21.889]
[1780060001101,30.02,73191.16,0.0,0.21681,0.00013,21.889]
[1780060001163,30.02,73191.96,0.0,0.21692,0.00013,21.89529]
[1780060007076,30.02,73192.66,0.0,0.217,0.00013,21.90044]
[1780060012112,30.02,73184.8,0.0,0.21597,0.00013,21.83764]
[1780060017150,30.02,73185.42,0.0,0.21604,0.00013,21.84246]
[1780060017711,30.02,73185.42,0.0,0.21604,0.00013,21.84246]
[1780060017741,30.02,73185.42,0.0,0.21604,0.00013,21.84246]
[1780060023200,30.02,73178.77,0.0,0.21517,0.00013,21.7894]
[1780060028303,30.02,73176.43,0.0,0.21486,0.00013,21.77028]
[1780060031134,30.02,73194.45,0.0,0.21721,0.00013,21.91347]
[1780060036292,30.02,73196.13,0.0,0.21742,0.00013,21.92624]
[1780060041327,30.02,73193.47,0.0,0.21707,0.00013,21.90461]
[1780060046364,30.02,73193.13,0.0,0.21702,0.00013,21.9015]
[1780060050616,30.02,73193.39,0.0,0.21705,0.00013,21.90333]
[1780060050778,30.02,73193.39,0.0,0.21705,0.00013,21.90333]
[1780060050857,30.02,73193.39,0.0,0.21705,0.00013,21.90333]
[1780060050986,30.02,73193.39,0.0,0.21705,0.00013,21.90333]
[1780060051060,30.02,73193.39,0.0,0.21705,0.00013,21.90333]
[1780060051117,30.02,73193.39,0.0,0.21705,0.00013,21.90333]
[1780060051188,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060051265,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060051307,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060051515,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060051554,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060051719,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060051746,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060051941,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060051996,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060052166,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060052203,30.02,73193.01,0.0,0.21697,0.00013,21.89687]
[1780060052042,30.02,73190.1,0.0,0.21659,0.00013,21.87365]
[1780060052368,30.02,73190.1,0.0,0.21659,0.00013,21.87365]
[1780060052428,30.02,73190.1,0.0,0.21659,0.00013,21.87365]
[1780060052529,30.02,73188.4,0.0,0.21637,0.00013,21.86011]
[1780060058263,30.02,73188.82,0.0,0.21642,0.00013,21.86325]
[1780060066509,30.02,73188.43,0.0,0.21636,0.00013,21.85982]
[1780060068457,30.02,73188.24,0.0,0.21634,0.00013,21.85828]
[1780060068532,30.02,73187.68,0.0,0.21626,0.00013,21.8538]
[1780060071406,30.02,73187.42,0.0,0.21623,0.00013,21.85168]
[1780060071435,30.02,73187.42,0.0,0.21623,0.00013,21.85168]
[1780060071627,30.02,73187.42,0.0,0.21623,0.00013,21.85166]
[1780060077521,30.01,73187.49,0.0,0.21623,0.00013,21.85211]
[1780060079039,30.01,73187.49,0.0,0.21623,0.00013,21.85211]
[1780060079139,30.01,73187.73,0.0,0.21626,0.00013,21.85399]
[1780060081489,30.01,73187.4,0.0,0.21622,0.00013,21.85132]
[1780060081643,30.01,73187.4,0.0,0.21622,0.00013,21.85132]
[1780060081673,30.01,73187.4,0.0,0.21622,0.00013,21.85132]
[1780060081798,30.01,73187.4,0.0,0.21622,0.00013,21.85132]
[1780060081902,30.01,73187.4,0.0,0.21622,0.00013,21.85132]
[1780060081965,30.01,73187.4,0.0,0.21622,0.00013,21.85132]
[1780060082003,30.01,73187.4,0.0,0.21622,0.00013,21.85131]
[1780060082741,30.01,73187.4,0.0,0.21622,0.00013,21.85131]
[1780060082778,30.01,73187.4,0.0,0.21622,0.00013,21.85131]
[1780060083073,30.01,73187.4,0.0,0.21622,0.00013,21.85131]
[1780060083110,30.01,73187.4,0.0,0.21622,0.00013,21.85131]
[1780060083174,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060083340,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060083381,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060083745,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060083785,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060083943,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060083998,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060084145,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060084177,30.01,73187.4,0.0,0.21622,0.00013,21.8513]
[1780060084247,30.01,73185.02,0.0,0.21591,0.00013,21.83232]
[1780060084461,30.01,73185.02,0.0,0.21591,0.00013,21.83232]
[1780060084485,30.01,73185.02,0.0,0.21591,0.00013,21.83232]
[1780060084635,30.01,73185.02,0.0,0.21591,0.00013,21.83232]
[1780060086047,30.01,73185.02,0.0,0.21591,0.00013,21.83232]
[1780060086113,30.01,73185.02,0.0,0.21591,0.00013,21.83232]
[1780060086270,30.01,73180.18,0.0,0.21527,0.00013,21.79371]
[1780060087167,30.01,73180.18,0.0,0.21527,0.00013,21.79371]
[1780060087260,30.01,73180.18,0.0,0.21527,0.00013,21.79371]
[1780060087497,30.01,73181.14,0.0,0.2154,0.00013,21.80139]
[1780060087535,30.01,73181.14,0.0,0.2154,0.00013,21.80139]
[1780060087822,30.01,73181.14,0.0,0.2154,0.00013,21.80139]
[1780060087850,30.01,73181.14,0.0,0.2154,0.00013,21.80139]
[1780060088059,30.01,73181.14,0.0,0.2154,0.00013,21.80139]
[1780060088109,30.01,73181.14,0.0,0.2154,0.00013,21.80139]
[1780060088266,30.01,73181.14,0.0,0.2154,0.00013,21.80139]
[1780060088160,30.01,73181.82,0.0,0.21549,0.00013,21.80682]
[1780060088298,30.01,73181.82,0.0,0.21549,0.00013,21.80682]
[1780060088524,30.01,73181.82,0.0,0.21549,0.00013,21.80682]
[1780060088541,30.01,73181.82,0.0,0.21549,0.00013,21.80682]
[1780060089039,30.01,73181.82,0.0,0.21549,0.00013,21.80682]
[1780060089081,30.01,73181.82,0.0,0.21549,0.00013,21.80682]
[1780060089086,30.01,73183.03,0.0,0.21565,0.00013,21.81647]
[1780060089427,30.01,73183.03,0.0,0.21565,0.00013,21.81647]
[1780060089458,30.01,73183.03,0.0,0.21565,0.00013,21.81647]
[1780060089645,30.01,73183.03,0.0,0.21565,0.00013,21.81647]
[1780060089670,30.01,73183.03,0.0,0.21565,0.00013,21.81647]
[1780060089746,30.01,73182.99,0.0,0.21564,0.00013,21.81615]
[1780060091060,30.01,73182.99,0.0,0.21564,0.00013,21.81615]
[1780060091100,30.01,73182.99,0.0,0.21564,0.00013,21.81615]
[1780060091103,30.01,73182.37,0.0,0.21556,0.00013,21.8112]
[1780060092140,30.01,73182.37,0.0,0.21556,0.00013,21.8112]
[1780060093091,30.01,73181.7,0.0,0.21547,0.00013,21.80585]
[1780060093211,30.01,73164.1,0.0,0.21317,0.00013,21.66501]
[1780060095293,30.01,73156.84,0.0,0.21223,0.00013,21.60687]
[1780060095318,30.01,73156.84,0.0,0.21223,0.00013,21.60678]
[1780060095718,30.01,73154.41,0.0,0.21191,0.00013,21.58727]
[1780060101118,30.01,73147.32,0.0,0.211,0.00013,21.53035]
[1780060105183,30.01,73143.16,0.0,0.21046,0.00013,21.4968]
[1780060105331,30.01,73138.46,0.0,0.20985,0.00013,21.45893]
[1780060106178,30.01,73138.46,0.0,0.20985,0.00013,21.45893]
[1780060107475,30.01,73133.26,0.0,0.20918,0.00013,21.41704]
[1780060111895,30.01,73134.63,0.0,0.20935,0.00013,21.42803]
[1780060111995,30.01,73141.48,0.0,0.21022,0.00013,21.48002]
[1780060114232,30.01,73124.28,0.0,0.20801,0.00013,21.3417]
[1780060115627,30.01,73123.87,0.0,0.20796,0.00013,21.33853]
[1780060115842,30.01,73123.87,0.0,0.20796,0.00013,21.33853]
[1780060115887,30.01,73123.87,0.0,0.20796,0.00013,21.33853]
[1780060115987,30.01,73123.87,0.0,0.20796,0.00013,21.33853]
[1780060116157,30.01,73123.87,0.0,0.20796,0.00013,21.33853]
[1780060116173,30.01,73123.87,0.0,0.20796,0.00013,21.33853]
[1780060116267,30.01,73117.52,0.0,0.20715,0.00013,21.2875]
[1780060118517,30.01,73123.03,0.0,0.20785,0.00013,21.33191]
[1780060118558,30.01,73123.03,0.0,0.20785,0.00013,21.33191]
[1780060118891,30.01,73122.7,0.0,0.20781,0.00013,21.32929]
[1780060119453,30.01,73122.7,0.0,0.20781,0.00013,21.32929]
[1780060119485,30.01,73122.7,0.0,0.20781,0.00013,21.32929]
[1780060119897,30.01,73131.9,0.0,0.20899,0.00013,21.40348]
[1780060121174,30.01,73118.85,0.0,0.20732,0.00013,21.29836]
[1780060127153,30.02,73111.24,0.0,0.20635,0.00013,21.23738]
[1780060127204,30.02,73111.52,0.0,0.20639,0.00013,21.2397]
[1780060129095,30.02,73111.49,0.0,0.20639,0.00013,21.23952]
[1780060129277,30.02,73115.46,0.0,0.2069,0.00013,21.27163]
[1780060130686,30.02,73114.61,0.0,0.20679,0.00013,21.26482]
[1780060130743,30.02,73114.61,0.0,0.20679,0.00013,21.26482]
[1780060130770,30.02,73114.61,0.0,0.20679,0.00013,21.26482]
[1780060130977,30.02,73114.61,0.0,0.20679,0.00013,21.26484]
[1780060135720,30.02,73119.68,0.0,0.20744,0.00013,21.30584]
[1780060136057,30.02,73129.64,0.0,0.20872,0.00013,21.3864]
[1780060138936,30.02,73136.0,0.0,0.20954,0.00013,21.43794]
[1780060138963,30.02,73136.0,0.0,0.20954,0.00013,21.43794]
[1780060139062,30.02,73135.93,0.0,0.20954,0.00013,21.43753]
[1780060141915,30.02,73134.59,0.0,0.20937,0.00013,21.42707]
[1780060141949,30.02,73134.59,0.0,0.20937,0.00013,21.42707]
[1780060142082,30.02,73130.79,0.0,0.20888,0.00013,21.39667]
[1780060143897,30.02,73127.2,0.0,0.20843,0.00013,21.36795]
[1780060143933,30.02,73127.2,0.0,0.20843,0.00013,21.36795]
[1780060144030,30.02,73127.2,0.0,0.20843,0.00013,21.36795]
[1780060144097,30.02,73126.39,0.0,0.20836,0.00013,21.36361]
[1780060145935,30.03,73126.65,0.0,0.20843,0.00013,21.36791]
[1780060149783,30.03,73134.58,0.0,0.20946,0.00013,21.43255]
[1780060152112,30.03,73139.25,0.0,0.21007,0.00013,21.47052]
[1780060152156,30.03,73139.25,0.0,0.21007,0.00013,21.47052]
[1780060152288,30.03,73139.63,0.0,0.21012,0.00013,21.47381]
[1780060153836,30.03,73139.63,0.0,0.21013,0.00013,21.47404]
[1780060153842,30.03,73139.63,0.0,0.21013,0.00013,21.47404]
[1780060153879,30.03,73139.63,0.0,0.21013,0.00013,21.47404]
[1780060154193,30.03,73140.02,0.0,0.21018,0.00013,21.4774]
[1780060159050,30.03,73138.4,0.0,0.20999,0.00013,21.46528]
[1780060159073,30.03,73138.4,0.0,0.20999,0.00013,21.46528]
[1780060159264,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060159529,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060159583,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060159801,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060159933,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060159987,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060160095,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060160206,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060160246,30.03,73138.13,0.0,0.20996,0.00013,21.46335]
[1780060160251,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060160419,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060160459,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060160642,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060160687,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060160843,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060160885,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060161047,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060161097,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060161298,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060161320,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060161364,30.04,73144.06,0.0,0.21073,0.00013,21.51118]
[1780060161323,30.04,73146.87,0.0,0.21109,0.00013,21.534]
[1780060161519,30.04,73146.87,0.0,0.21109,0.00013,21.534]
[1780060161557,30.04,73146.87,0.0,0.21109,0.00013,21.534]
[1780060161733,30.04,73146.87,0.0,0.21109,0.00013,21.534]
[1780060161774,30.04,73146.87,0.0,0.21109,0.00013,21.534]
[1780060162225,30.04,73146.87,0.0,0.2111,0.00013,21.53422]
[1780060167137,30.04,73149.28,0.0,0.21142,0.00013,21.5544]
[1780060167182,30.04,73149.28,0.0,0.21142,0.00013,21.5544]
[1780060167260,30.04,73148.47,0.0,0.21132,0.00013,21.54821]
[1780060171486,30.04,73149.4,0.0,0.21144,0.00013,21.55351]
[1780060173825,30.04,73143.78,0.0,0.21072,0.00013,21.50907]
[1780060174309,30.04,73144.14,0.0,0.21078,0.00013,21.51231]
[1780060174682,30.04,73144.14,0.0,0.21078,0.00013,21.51231]
[1780060174875,30.04,73144.14,0.0,0.21078,0.00013,21.51231]
[1780060175316,30.04,73144.45,0.0,0.21082,0.00013,21.51514]
[1780060175575,30.04,73144.45,0.0,0.21082,0.00013,21.51514]
[1780060175614,30.04,73144.45,0.0,0.21082,0.00013,21.51514]
[1780060176160,30.04,73144.45,0.0,0.21082,0.00013,21.51514]
[1780060176328,30.04,73143.22,0.0,0.21067,0.00013,21.50561]
[1780060181359,30.08,73138.94,0.0,0.21042,0.00013,21.48942]
[1780060184480,30.09,73140.17,0.0,0.21065,0.00013,21.5034]
[1780060184761,30.09,73140.17,0.0,0.21065,0.00013,21.5034]
[1780060185387,30.1,73148.27,0.0,0.21175,0.00013,21.5714]
[1780060186863,30.1,73146.16,0.0,0.21151,0.00013,21.55687]
[1780060187672,30.11,73146.96,0.0,0.21166,0.00013,21.56573]
[1780060188407,30.11,73146.72,0.0,0.21167,0.00013,21.56619]
[1780060191641,30.12,73141.93,0.0,0.21113,0.00013,21.53284]
[1780060191718,30.12,73141.93,0.0,0.21113,0.00013,21.53284]
[1780060191849,30.12,73141.93,0.0,0.21113,0.00013,21.53284]
[1780060191924,30.12,73141.93,0.0,0.21113,0.00013,21.53284]
[1780060192105,30.12,73141.93,0.0,0.21113,0.00013,21.53284]
[1780060192135,30.12,73141.93,0.0,0.21113,0.00013,21.53284]
[1780060192328,30.12,73141.93,0.0,0.21113,0.00013,21.53284]
[1780060192329,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060192438,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060192588,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060192630,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060192789,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060192828,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060192993,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060193063,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060193218,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060193289,30.13,73147.87,0.0,0.21198,0.00013,21.58531]
[1780060193298,30.14,73147.83,0.0,0.21201,0.00013,21.587]
[1780060193425,30.14,73147.83,0.0,0.21201,0.00013,21.587]
[1780060193609,30.14,73147.83,0.0,0.21201,0.00013,21.587]
[1780060193636,30.14,73147.83,0.0,0.21201,0.00013,21.587]
[1780060193710,30.14,73147.64,0.0,0.21202,0.00013,21.58743]
[1780060197024,30.15,73147.46,0.0,0.21203,0.00013,21.58792]
[1780060197127,30.15,73147.46,0.0,0.21203,0.00013,21.58792]
[1780060197229,30.15,73146.12,0.0,0.21192,0.00013,21.58107]
[1780060202509,30.17,73139.56,0.0,0.21121,0.00013,21.53718]
[1780060207058,30.18,73130.74,0.0,0.21017,0.00013,21.47223]
[1780060207098,30.18,73130.74,0.0,0.21017,0.00013,21.47223]
[1780060207238,30.18,73130.74,0.0,0.21017,0.00013,21.47223]
[1780060207339,30.18,73129.33,0.0,0.21,0.00013,21.46132]
[1780060208250,30.18,73129.33,0.0,0.21,0.00013,21.46132]
[1780060213272,30.19,73129.92,0.0,0.21009,0.00013,21.46679]
[1780060213323,30.19,73129.92,0.0,0.21009,0.00013,21.46679]
[1780060213347,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060213458,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060213531,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060213597,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060213701,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060213724,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060213919,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060213959,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060214131,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060214175,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060214355,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060214390,30.19,73130.35,0.0,0.21015,0.00013,21.47057]
[1780060214392,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060214600,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060214643,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060214829,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060214857,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060215057,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060215091,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060215297,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060215333,30.19,73129.81,0.0,0.21008,0.00013,21.46642]
[1780060215376,30.19,73129.43,0.0,0.21004,0.00013,21.46355]
[1780060215499,30.19,73129.43,0.0,0.21004,0.00013,21.46355]
[1780060215558,30.19,73129.43,0.0,0.21004,0.00013,21.46355]
[1780060215745,30.19,73129.43,0.0,0.21004,0.00013,21.46355]
[1780060215846,30.19,73129.43,0.0,0.21004,0.00013,21.46371]
[1780060217448,30.19,73129.43,0.0,0.21004,0.00013,21.46371]
[1780060217481,30.19,73129.43,0.0,0.21004,0.00013,21.46388]
[1780060218311,30.19,73129.43,0.0,0.21004,0.00013,21.46388]
[1780060218430,30.19,73129.43,0.0,0.21004,0.00013,21.46388]
[1780060218410,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060218577,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060218671,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060218870,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060218920,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060219071,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060219110,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060219281,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060219301,30.19,73129.48,0.0,0.21008,0.00013,21.46601]
[1780060219383,30.19,73130.21,0.0,0.2102,0.00013,21.4735]
[1780060219775,30.19,73130.21,0.0,0.2102,0.00013,21.4735]
[1780060219836,30.19,73130.21,0.0,0.2102,0.00013,21.4735]
[1780060220006,30.19,73130.21,0.0,0.2102,0.00013,21.4735]
[1780060220044,30.19,73130.21,0.0,0.2102,0.00013,21.4735]
[1780060220262,30.19,73130.21,0.0,0.2102,0.00013,21.4735]
[1780060220305,30.19,73130.21,0.0,0.2102,0.00013,21.4735]
[1780060220364,30.19,73129.78,0.0,0.21014,0.00013,21.47023]
[1780060220463,30.19,73129.78,0.0,0.21014,0.00013,21.47023]
[1780060220485,30.19,73129.78,0.0,0.21014,0.00013,21.47023]
[1780060220670,30.19,73129.78,0.0,0.21014,0.00013,21.47023]
[1780060220695,30.19,73129.78,0.0,0.21014,0.00013,21.47023]
[1780060220886,30.19,73129.78,0.0,0.21014,0.00013,21.47023]
[1780060220931,30.2,73128.97,0.0,0.21004,0.00013,21.46392]
[1780060226978,30.2,73125.77,0.0,0.20965,0.00013,21.43924]
[1780060227021,30.2,73125.77,0.0,0.20965,0.00013,21.43924]
[1780060227079,30.2,73124.89,0.0,0.20954,0.00013,21.43239]
[1780060231721,30.2,73117.73,0.0,0.20862,0.00013,21.37302]
[1780060236762,30.2,73115.93,0.0,0.20841,0.00013,21.3599]
[1780060241794,30.21,73122.39,0.0,0.20929,0.00013,21.41463]
[1780060246830,30.23,73121.26,0.0,0.20931,0.00013,21.41539]
[1780060251864,30.23,73117.06,0.0,0.20879,0.00013,21.38289]
[1780060254502,30.23,73116.74,0.0,0.20875,0.00013,21.38055]
[1780060254683,30.23,73116.72,0.0,0.20875,0.00013,21.38062]
[1780060254910,30.23,73105.28,0.0,0.2073,0.00013,21.28908]
[1780060256129,30.23,73105.28,0.0,0.2073,0.00013,21.28908]
[1780060256196,30.23,73105.28,0.0,0.2073,0.00013,21.28908]
[1780060256234,30.23,73099.77,0.0,0.2066,0.00013,21.24538]
[1780060261266,30.24,73096.6,0.0,0.20622,0.00013,21.2209]
[1780060261385,30.24,73096.6,0.0,0.20622,0.00013,21.2209]
[1780060261468,30.24,73096.6,0.0,0.20622,0.00013,21.2209]
[1780060261436,30.24,73097.03,0.0,0.20628,0.00013,21.22459]
[1780060266975,30.24,73102.62,0.0,0.20702,0.00013,21.27139]
[1780060273018,30.26,73102.93,0.0,0.20724,0.00013,21.28504]
[1780060275292,30.27,73101.86,0.0,0.20716,0.00013,21.27968]
[1780060275346,30.27,73101.86,0.0,0.20716,0.00013,21.27968]
[1780060275369,30.27,73101.86,0.0,0.20716,0.00013,21.27968]
[1780060275406,30.27,73101.86,0.0,0.20716,0.00013,21.27968]
[1780060276292,30.28,73101.67,0.0,0.20724,0.00013,21.28457]
[1780060276335,30.28,73101.67,0.0,0.20724,0.00013,21.28457]
[1780060276393,30.29,73101.67,0.0,0.20729,0.00013,21.28766]
[1780060282082,30.3,73102.36,0.0,0.20745,0.00013,21.29736]
[1780060287117,30.3,73097.46,0.0,0.20684,0.00013,21.25895]
[1780060288547,30.3,73097.46,0.0,0.20684,0.00013,21.25895]
[1780060288589,30.3,73093.02,0.0,0.20628,0.00013,21.22359]
[1780060289132,30.3,73091.1,0.0,0.20604,0.00013,21.20843]
[1780060294404,30.3,73089.96,0.0,0.20589,0.00013,21.19695]
[1780060295960,30.3,73088.67,0.0,0.20573,0.00013,21.18715]
[1780060295992,30.3,73088.67,0.0,0.20573,0.00013,21.18715]
[1780060296180,30.3,73088.9,0.0,0.20577,0.00013,21.18928]
[1780060299095,30.31,73088.86,0.0,0.20578,0.00013,21.18983]
[1780060299172,30.31,73088.86,0.0,0.20578,0.00013,21.18983]
[1780060299257,30.31,73087.2,0.0,0.20557,0.00013,21.17654]
[1780060305244,30.32,73084.91,0.0,0.20536,0.00013,21.16317]
[1780060310278,30.32,73083.82,0.0,0.20525,0.00013,21.15606]
[1780060315314,30.32,73083.21,0.0,0.2052,0.00013,21.15279]
[1780060320349,30.33,73084.65,0.0,0.20541,0.00013,21.16592]
[1780060325390,30.33,73086.44,0.0,0.20566,0.00013,21.18195]
[1780060326784,30.33,73086.6,0.0,0.20568,0.00013,21.1835]
[1780060326861,30.33,73086.6,0.0,0.20568,0.00013,21.1835]
[1780060327407,30.33,73088.35,0.0,0.20591,0.00013,21.19776]
[1780060332440,30.33,73092.2,0.0,0.20642,0.00013,21.22978]
[1780060337475,30.34,73082.91,0.0,0.20531,0.00013,21.15987]
[1780060338579,30.34,73082.91,0.0,0.20531,0.00013,21.15987]
[1780060338615,30.35,73079.8,0.0,0.20498,0.00013,21.13824]
[1780060340820,30.35,73078.77,0.0,0.20485,0.00013,21.13033]
[1780060340861,30.35,73078.77,0.0,0.20485,0.00013,21.13033]
[1780060341617,30.36,73079.64,0.0,0.20502,0.00013,21.14096]
[1780060341638,30.36,73079.64,0.0,0.20502,0.00013,21.14096]
[1780060342512,30.36,73082.83,0.0,0.20547,0.00013,21.16931]
[1780060347546,30.38,73082.0,0.0,0.2055,0.00013,21.17101]
[1780060352581,30.38,73078.6,0.0,0.20507,0.00013,21.14187]
[1780060355300,30.38,73077.66,0.0,0.20496,0.00013,21.13491]
[1780060355351,30.38,73077.66,0.0,0.20496,0.00013,21.13491]
[1780060355610,30.38,73074.39,0.0,0.20456,0.00013,21.10908]
[1780060356197,30.38,73074.39,0.0,0.20456,0.00013,21.10908]
[1780060357877,30.39,73068.11,0.0,0.20378,0.00013,21.05958]
[1780060357915,30.39,73068.11,0.0,0.20378,0.00013,21.05958]
[1780060358631,30.39,73068.84,0.0,0.20388,0.00013,21.0658]
[1780060360105,30.39,73068.79,0.0,0.20388,0.00013,21.06577]
[1780060361569,30.39,73068.6,0.0,0.20386,0.00013,21.06425]
[1780060362130,30.4,73060.34,0.0,0.20289,0.00012,21.00237]
[1780060362977,30.4,73060.34,0.0,0.20289,0.00012,21.00237]
[1780060363186,30.4,73060.34,0.0,0.20289,0.00012,21.00237]
[1780060363388,30.4,73060.34,0.0,0.20289,0.00012,21.00237]
[1780060363424,30.4,73067.5,0.0,0.20379,0.00013,21.05997]
[1780060368455,30.4,73069.48,0.0,0.20406,0.00013,21.07724]
[1780060373001,30.4,73066.06,0.0,0.20367,0.00013,21.05201]
[1780060373051,30.4,73066.06,0.0,0.20367,0.00013,21.05201]
[1780060373348,30.4,73062.33,0.0,0.2032,0.00012,21.02215]
[1780060375503,30.4,73049.28,0.0,0.20159,0.00012,20.91827]
[1780060378103,30.41,73045.01,0.0,0.20106,0.00012,20.88443]
[1780060378141,30.41,73045.01,0.0,0.20106,0.00012,20.88443]
[1780060378267,30.41,73045.01,0.0,0.20106,0.00012,20.88443]
[1780060378350,30.41,73045.01,0.0,0.20106,0.00012,20.88443]
[1780060378451,30.41,73034.46,0.0,0.19976,0.00012,20.80012]
[1780060381699,30.41,73029.68,0.0,0.19918,0.00012,20.76208]
[1780060382584,30.41,73020.86,0.0,0.19809,0.00012,20.69135]
[1780060382594,30.41,73023.35,0.0,0.1984,0.00012,20.71169]
[1780060383322,30.41,73045.9,0.0,0.2012,0.00012,20.89334]
[1780060383757,30.41,73045.9,0.0,0.2012,0.00012,20.89334]
[1780060383890,30.41,73045.9,0.0,0.2012,0.00012,20.89334]
[1780060384009,30.41,73045.9,0.0,0.2012,0.00012,20.89334]
[1780060384076,30.41,73045.9,0.0,0.2012,0.00012,20.89334]
[1780060384287,30.41,73045.9,0.0,0.2012,0.00012,20.89334]
[1780060384375,30.41,73043.24,0.0,0.20087,0.00012,20.87221]
[1780060384903,30.41,73043.24,0.0,0.20087,0.00012,20.87221]
[1780060384954,30.41,73043.24,0.0,0.20087,0.00012,20.87221]
[1780060385663,30.41,73043.86,0.0,0.20096,0.00012,20.87744]
[1780060389038,30.41,73044.97,0.0,0.20112,0.00012,20.88781]
[1780060389067,30.41,73044.97,0.0,0.20112,0.00012,20.88781]
[1780060389102,30.41,73044.97,0.0,0.20112,0.00012,20.88781]
[1780060389136,30.41,73043.18,0.0,0.20089,0.00012,20.87345]
[1780060391193,30.41,73043.18,0.0,0.2009,0.00012,20.87386]
[1780060391249,30.41,73042.79,0.0,0.20086,0.00012,20.87113]
[1780060393413,30.42,73056.92,0.0,0.20263,0.00012,20.98527]
[1780060393778,30.42,73056.92,0.0,0.20263,0.00012,20.98527]
[1780060393901,30.42,73056.92,0.0,0.20264,0.00012,20.98554]
[1780060395864,30.42,73056.73,0.0,0.20262,0.00012,20.98428]
[1780060395887,30.42,73056.73,0.0,0.20262,0.00012,20.98428]
[1780060396257,30.42,73061.57,0.0,0.20323,0.00012,21.02341]
[1780060396898,30.42,73061.57,0.0,0.20323,0.00012,21.02341]
[1780060396932,30.42,73061.57,0.0,0.20323,0.00012,21.02341]
[1780060397060,30.42,73061.57,0.0,0.20323,0.00012,21.02341]
[1780060397121,30.42,73061.57,0.0,0.20323,0.00012,21.02341]
[1780060400988,30.42,73063.93,0.0,0.20355,0.00013,21.04378]
[1780060401025,30.42,73063.93,0.0,0.20355,0.00013,21.04378]
[1780060401050,30.42,73065.52,0.0,0.20375,0.00013,21.05684]
[1780060407155,30.43,73071.48,0.0,0.20453,0.00013,21.1063]
[1780060412367,30.43,73066.46,0.0,0.2039,0.00013,21.06443]
[1780060412571,30.43,73066.46,0.0,0.2039,0.00013,21.06443]
[1780060412621,30.43,73066.46,0.0,0.2039,0.00013,21.06443]
[1780060412625,30.43,73061.15,0.0,0.20325,0.00012,21.02259]
[1780060413041,30.43,73061.15,0.0,0.20325,0.00012,21.02259]
[1780060413092,30.43,73061.15,0.0,0.20325,0.00012,21.02259]
[1780060413139,30.43,73057.04,0.0,0.20273,0.00012,20.9897]
[1780060419073,30.43,73062.09,0.0,0.20339,0.00012,21.03169]
[1780060425117,30.44,73066.72,0.0,0.204,0.00013,21.07052]
[1780060426784,30.44,73068.34,0.0,0.20421,0.00013,21.08375]
[1780060426827,30.44,73068.34,0.0,0.20421,0.00013,21.08375]
[1780060427126,30.44,73068.83,0.0,0.20427,0.00013,21.08793]
[1780060427918,30.44,73068.83,0.0,0.20427,0.00013,21.08793]
[1780060431446,30.44,73065.66,0.0,0.20389,0.00013,21.0637]
[1780060431548,30.44,73065.66,0.0,0.20389,0.00013,21.0637]
[1780060431614,30.44,73062.17,0.0,0.20346,0.00012,21.03581]
[1780060435439,30.44,73055.08,0.0,0.20259,0.00012,20.98013]
[1780060435459,30.44,73055.08,0.0,0.20259,0.00012,20.98013]
[1780060435539,30.44,73052.55,0.0,0.20228,0.00012,20.9601]
[1780060440578,30.45,73050.73,0.0,0.20207,0.00012,20.94676]
[1780060446265,30.45,73048.66,0.0,0.20184,0.00012,20.93171]
[1780060451294,30.45,73050.27,0.0,0.20206,0.00012,20.94581]
[1780060454704,30.45,73052.46,0.0,0.20234,0.00012,20.96384]
[1780060454773,30.45,73052.46,0.0,0.20234,0.00012,20.96384]
[1780060457177,30.45,73041.77,0.0,0.20102,0.00012,20.87866]
[1780060461619,30.45,73041.98,0.0,0.20106,0.00012,20.88141]
[1780060461737,30.45,73041.98,0.0,0.20106,0.00012,20.88141]
[1780060461746,30.46,73043.2,0.0,0.20122,0.00012,20.89177]
[1780060462333,30.46,73043.2,0.0,0.20122,0.00012,20.89177]
[1780060462676,30.46,73029.11,0.0,0.19948,0.00012,20.77879]
[1780060463150,30.46,73029.11,0.0,0.19948,0.00012,20.77879]
[1780060463290,30.46,73029.11,0.0,0.19948,0.00012,20.77879]
[1780060463381,30.46,73028.51,0.0,0.1994,0.00012,20.77411]
[1780060464392,30.46,73018.81,0.0,0.19821,0.00012,20.69611]
[1780060465440,30.46,73018.81,0.0,0.19821,0.00012,20.69611]
[1780060466500,30.46,73026.63,0.0,0.19917,0.00012,20.75894]
[1780060466512,30.46,73028.77,0.0,0.19943,0.00012,20.7761]
[1780060472371,30.46,73027.86,0.0,0.19931,0.00012,20.76602]
[1780060472528,30.46,73028.14,0.0,0.19934,0.00012,20.76839]
[1780060478492,30.46,73024.4,0.0,0.1989,0.00012,20.73917]
[1780060483025,30.46,73026.22,0.0,0.19913,0.00012,20.75452]
[1780060483526,30.46,73028.03,0.0,0.19936,0.00012,20.76922]
[1780060486969,30.46,73031.45,0.0,0.19979,0.00012,20.79712]
[1780060487554,30.46,73032.17,0.0,0.19988,0.00012,20.80303]
[1780060487854,30.46,73032.17,0.0,0.19988,0.00012,20.80303]
[1780060487916,30.46,73032.17,0.0,0.19988,0.00012,20.80303]
[1780060488560,30.46,73034.81,0.0,0.20021,0.00012,20.82434]
[1780060488885,30.46,73034.81,0.0,0.20021,0.00012,20.82434]
[1780060488946,30.46,73034.81,0.0,0.20021,0.00012,20.82434]
[1780060489567,30.46,73036.26,0.0,0.20039,0.00012,20.8364]
[1780060493942,30.48,73041.5,0.0,0.20119,0.00012,20.88742]
[1780060493976,30.48,73041.5,0.0,0.20119,0.00012,20.88742]
[1780060494602,30.48,73042.27,0.0,0.20129,0.00012,20.89394]
[1780060496066,30.48,73041.63,0.0,0.20122,0.00012,20.88917]
[1780060496101,30.48,73041.63,0.0,0.20122,0.00012,20.88917]
[1780060496617,30.48,73041.86,0.0,0.20125,0.00012,20.89137]
[1780060500644,30.49,73052.0,0.0,0.20253,0.00012,20.97387]
[1780060505222,30.49,73049.21,0.0,0.20221,0.00012,20.95285]
[1780060505373,30.49,73049.21,0.0,0.20221,0.00012,20.95285]
[1780060505679,30.49,73048.58,0.0,0.20213,0.00012,20.94781]
[1780060509716,30.49,73035.5,0.0,0.20053,0.00012,20.84442]
[1780060513684,30.49,73032.29,0.0,0.20014,0.00012,20.81946]
[1780060513723,30.49,73032.29,0.0,0.20014,0.00012,20.81946]
[1780060513785,30.49,73033.52,0.0,0.2003,0.00012,20.82957]
[1780060514075,30.49,73033.52,0.0,0.2003,0.00012,20.82957]
[1780060514145,30.49,73033.52,0.0,0.2003,0.00012,20.82957]
[1780060514315,30.49,73033.52,0.0,0.2003,0.00012,20.82957]
[1780060514331,30.49,73033.52,0.0,0.2003,0.00012,20.82957]
[1780060514752,30.49,73033.95,0.0,0.20035,0.00012,20.83327]
[1780060516765,30.49,73044.66,0.0,0.20169,0.00012,20.91967]
[1780060519336,30.5,73048.98,0.0,0.20224,0.00012,20.95477]
[1780060519376,30.5,73048.98,0.0,0.20224,0.00012,20.95477]
[1780060519786,30.5,73050.51,0.0,0.20243,0.00012,20.96727]
[1780060520589,30.5,73050.51,0.0,0.20243,0.00012,20.96727]
[1780060520681,30.5,73050.51,0.0,0.20243,0.00012,20.96727]
[1780060520805,30.5,73050.6,0.0,0.20244,0.00012,20.96799]
[1780060525830,30.5,73055.08,0.0,0.20302,0.00012,21.00506]
[1780060527097,30.5,73056.56,0.0,0.20321,0.00012,21.01707]
[1780060527845,30.5,73055.97,0.0,0.20314,0.00012,21.01255]
[1780060527900,30.5,73055.97,0.0,0.20314,0.00012,21.01255]
[1780060528853,30.5,73056.97,0.0,0.20327,0.00012,21.02072]
[1780060531500,30.5,73057.21,0.0,0.2033,0.00012,21.023]
[1780060531554,30.5,73057.21,0.0,0.2033,0.00012,21.023]
[1780060531655,30.5,73055.07,0.0,0.20301,0.00012,21.00261]
[1780060532536,30.5,73055.07,0.0,0.20301,0.00012,21.00261]
[1780060532605,30.5,73055.07,0.0,0.20301,0.00012,21.00261]
[1780060532708,30.5,73051.57,0.0,0.20259,0.00012,20.97512]
[1780060537198,30.5,73052.3,0.0,0.20269,0.00012,20.98192]
[1780060537217,30.5,73052.85,0.0,0.20276,0.00012,20.98631]
[1780060542033,30.51,73053.28,0.0,0.20283,0.00012,20.99069]
[1780060542169,30.51,73053.28,0.0,0.20283,0.00012,20.99069]
[1780060542269,30.51,73053.94,0.0,0.20292,0.00012,20.99618]
[1780060543853,30.51,73053.94,0.0,0.20292,0.00012,20.99618]
[1780060543870,30.51,73053.79,0.0,0.2029,0.00012,20.99544]
[1780060543951,30.51,73053.79,0.0,0.2029,0.00012,20.99544]
[1780060549361,30.51,73052.72,0.0,0.20279,0.00012,20.98796]
[1780060549387,30.51,73052.72,0.0,0.20279,0.00012,20.98796]
[1780060549681,30.51,73052.72,0.0,0.20279,0.00012,20.98796]
[1780060549798,30.51,73052.72,0.0,0.20279,0.00012,20.98796]
[1780060549782,30.51,73042.05,0.0,0.20146,0.00012,20.90272]
[1780060550002,30.51,73042.05,0.0,0.20146,0.00012,20.90285]
[1780060553079,30.51,73046.04,0.0,0.20196,0.00012,20.935]
[1780060553108,30.51,73046.04,0.0,0.20196,0.00012,20.935]
[1780060553179,30.51,73044.59,0.0,0.20179,0.00012,20.92363]
[1780060558168,30.51,73043.34,0.0,0.20165,0.00012,20.91466]
[1780060558203,30.51,73043.34,0.0,0.20165,0.00012,20.91466]
[1780060558265,30.51,73056.55,0.0,0.20329,0.00012,21.02031]
[1780060563277,30.51,73038.4,0.0,0.20105,0.00012,20.87599]
[1780060568705,30.52,73029.43,0.0,0.19996,0.00012,20.80547]
[1780060568766,30.52,73029.43,0.0,0.19996,0.00012,20.80547]
[1780060568805,30.52,73026.75,0.0,0.19964,0.00012,20.78456]
[1780060571231,30.52,73028.44,0.0,0.19985,0.00012,20.79838]
[1780060571276,30.52,73028.44,0.0,0.19985,0.00012,20.79838]
[1780060571823,30.52,73028.41,0.0,0.19986,0.00012,20.79868]
[1780060573283,30.52,73024.99,0.0,0.19944,0.00012,20.77129]
[1780060573323,30.52,73024.99,0.0,0.19944,0.00012,20.77129]
[1780060573895,30.52,73026.48,0.0,0.19963,0.00012,20.78382]
[1780060573985,30.52,73026.48,0.0,0.19963,0.00012,20.78382]
[1780060576969,30.52,73030.32,0.0,0.20011,0.00012,20.81516]
[1780060577086,30.52,73030.32,0.0,0.20011,0.00012,20.81516]
[1780060577198,30.52,73036.21,0.0,0.20084,0.00012,20.86256]
[1780060582239,30.52,73041.83,0.0,0.20156,0.00012,20.90849]
[1780060583514,30.52,73041.83,0.0,0.20156,0.00012,20.90849]
[1780060583577,30.52,73041.83,0.0,0.20156,0.00012,20.90849]
[1780060583615,30.53,73041.31,0.0,0.2015,0.00012,20.90452]
[1780060584802,30.53,73041.31,0.0,0.2015,0.00012,20.90452]
[1780060584900,30.53,73041.25,0.0,0.20149,0.00012,20.90442]
[1780060584934,30.53,73041.25,0.0,0.20149,0.00012,20.90442]
[1780060585254,30.53,73041.25,0.0,0.20149,0.00012,20.90442]
[1780060588679,30.53,73041.91,0.0,0.20158,0.00012,20.91008]
[1780060588732,30.53,73041.91,0.0,0.20158,0.00012,20.91008]
[1780060588747,30.53,73041.67,0.0,0.20156,0.00012,20.90855]
[1780060594318,30.53,73041.05,0.0,0.20148,0.00012,20.90129]
[1780060599353,30.53,73042.95,0.0,0.20173,0.00012,20.91747]
[1780060604387,30.53,73037.05,0.0,0.20101,0.00012,20.87129]
[1780060609746,30.54,73035.92,0.0,0.20089,0.00012,20.86321]
[1780060613450,30.54,73045.39,0.0,0.20208,0.00012,20.9399]
[1780060621469,30.54,73046.05,0.0,0.20218,0.00012,20.94627]
[1780060624457,30.54,73045.83,0.0,0.20215,0.00012,20.94479]
[1780060624530,30.54,73045.83,0.0,0.20215,0.00012,20.94479]
[1780060624609,30.54,73039.33,0.0,0.20135,0.00012,20.89304]
[1780060626095,30.54,73039.39,0.0,0.20136,0.00012,20.89367]
[1780060626184,30.54,73039.39,0.0,0.20136,0.00012,20.89367]
[1780060626541,30.54,73037.74,0.0,0.20116,0.00012,20.8807]
[1780060632224,30.54,73040.0,0.0,0.20146,0.00012,20.89978]
[1780060632258,30.54,73040.0,0.0,0.20146,0.00012,20.89978]
[1780060632583,30.54,73040.0,0.0,0.20146,0.00012,20.89998]
[1780060637622,30.55,73040.64,0.0,0.20155,0.00012,20.90607]
[1780060641094,30.55,73046.05,0.0,0.20223,0.00012,20.94983]
[1780060641276,30.55,73046.05,0.0,0.20223,0.00012,20.94983]
[1780060641746,30.55,73060.73,0.0,0.20406,0.00012,21.06697]
[1780060642739,30.55,73060.73,0.0,0.20406,0.00012,21.06697]
[1780060642819,30.55,73060.73,0.0,0.20406,0.00012,21.06697]
[1780060642908,30.55,73061.17,0.0,0.20412,0.00012,21.07088]
[1780060646842,30.55,73059.82,0.0,0.20396,0.00012,21.06049]
[1780060646876,30.55,73059.82,0.0,0.20396,0.00012,21.06049]
[1780060646943,30.55,73059.77,0.0,0.20396,0.00012,21.06043]
[1780060649872,30.55,73057.05,0.0,0.20363,0.00012,21.0391]
[1780060649904,30.55,73057.05,0.0,0.20363,0.00012,21.0391]
[1780060649918,30.55,73056.46,0.0,0.20356,0.00012,21.03458]
[1780060650438,30.55,73056.46,0.0,0.20356,0.00012,21.03458]
[1780060650738,30.55,73056.46,0.0,0.20356,0.00012,21.03458]
[1780060650820,30.55,73048.16,0.0,0.20252,0.00012,20.96843]
[1780060652171,30.55,73048.09,0.0,0.2025,0.00012,20.96474]
[1780060652242,30.55,73048.09,0.0,0.2025,0.00012,20.96474]
[1780060652945,30.55,73043.19,0.0,0.20189,0.00012,20.92589]
[1780060655754,30.55,73055.62,0.0,0.20344,0.00012,21.02516]
[1780060659783,30.55,73045.03,0.0,0.20213,0.00012,20.94085]
[1780060660256,30.55,73045.03,0.0,0.20213,0.00012,20.94085]
[1780060660285,30.55,73045.03,0.0,0.20213,0.00012,20.94085]
[1780060660789,30.55,73043.45,0.0,0.20193,0.00012,20.92833]
[1780060665827,30.55,73043.19,0.0,0.20191,0.00012,20.92684]
[1780060666149,30.55,73043.19,0.0,0.20191,0.00012,20.92684]
[1780060666190,30.55,73043.19,0.0,0.20191,0.00012,20.92684]
[1780060666833,30.55,73043.25,0.0,0.20192,0.00012,20.92732]
[1780060670511,30.55,73043.21,0.0,0.20192,0.00012,20.92737]
[1780060670621,30.55,73043.21,0.0,0.20192,0.00012,20.92737]
[1780060670859,30.55,73043.23,0.0,0.20192,0.00012,20.92753]
[1780060675899,30.55,73045.23,0.0,0.20217,0.00012,20.94395]
[1780060680931,30.55,73049.9,0.0,0.20276,0.00012,20.98128]
[1780060685969,30.56,73047.78,0.0,0.20249,0.00012,20.96446]
[1780060691002,30.56,73047.04,0.0,0.2024,0.00012,20.95864]
[1780060694825,30.56,73046.74,0.0,0.20237,0.00012,20.9563]
[1780060694857,30.56,73046.74,0.0,0.20237,0.00012,20.9563]
[1780060695027,30.56,73046.59,0.0,0.20235,0.00012,20.95512]
[1780060698308,30.56,73046.9,0.0,0.20239,0.00012,20.95762]
[1780060698386,30.56,73046.9,0.0,0.20239,0.00012,20.95762]
[1780060698834,30.56,73046.24,0.0,0.20231,0.00012,20.95238]
[1780060702270,30.56,73047.55,0.0,0.20247,0.00012,20.96284]
[1780060702319,30.56,73047.55,0.0,0.20247,0.00012,20.96284]
[1780060702525,30.56,73047.55,0.0,0.20247,0.00012,20.96284]
[1780060702584,30.56,73047.55,0.0,0.20247,0.00012,20.96284]
[1780060710136,30.56,73040.13,0.0,0.20155,0.00012,20.90383]
[1780060716177,30.56,73039.94,0.0,0.20151,0.00012,20.89942]
[1780060720902,30.56,73042.66,0.0,0.20185,0.00012,20.9213]
[1780060720928,30.56,73042.66,0.0,0.20185,0.00012,20.9213]
[1780060720999,30.56,73042.39,0.0,0.20182,0.00012,20.91925]
[1780060725884,30.56,73042.37,0.0,0.20182,0.00012,20.91929]
[1780060726020,30.56,73042.37,0.0,0.20182,0.00012,20.91929]
[1780060726256,30.56,73040.95,0.0,0.20165,0.00012,20.9081]
[1780060730201,30.56,73046.62,0.0,0.20235,0.00012,20.95346]
[1780060730231,30.56,73046.62,0.0,0.20235,0.00012,20.95346]
[1780060730599,30.56,73046.62,0.0,0.20235,0.00012,20.95346]
[1780060730647,30.56,73046.62,0.0,0.20235,0.00012,20.95346]
[1780060731022,30.56,73046.62,0.0,0.20235,0.00012,20.95346]
[1780060731032,30.56,73046.62,0.0,0.20235,0.00012,20.95346]
[1780060731177,30.56,73046.61,0.0,0.20235,0.00012,20.95341]
[1780060731223,30.56,73046.61,0.0,0.20235,0.00012,20.95341]
[1780060731283,30.56,73046.61,0.0,0.20235,0.00012,20.95343]
[1780060735355,30.56,73047.99,0.0,0.20253,0.00012,20.96487]
[1780060735390,30.56,73047.99,0.0,0.20253,0.00012,20.96487]
[1780060735414,30.56,73042.65,0.0,0.20187,0.00012,20.92231]
[1780060741354,30.56,73033.85,0.0,0.20078,0.00012,20.85237]
[1780060746388,30.56,73035.55,0.0,0.201,0.00012,20.86654]
[1780060749682,30.56,73037.0,0.0,0.20119,0.00012,20.87836]
[1780060749826,30.56,73037.0,0.0,0.20119,0.00012,20.87836]
[1780060749890,30.56,73038.53,0.0,0.20138,0.00012,20.8907]
[1780060750627,30.56,73038.53,0.0,0.20138,0.00012,20.8907]
[1780060750680,30.56,73038.53,0.0,0.20138,0.00012,20.8907]
[1780060750781,30.56,73039.28,0.0,0.20147,0.00012,20.8968]
[1780060755175,30.56,73036.58,0.0,0.20115,0.00012,20.8757]
[1780060755224,30.56,73036.58,0.0,0.20115,0.00012,20.8757]
[1780060755452,30.56,73037.01,0.0,0.2012,0.00012,20.87927]
[1780060760488,30.56,73037.65,0.0,0.20129,0.00012,20.8851]
[1780060762253,30.57,73038.46,0.0,0.20139,0.00012,20.89169]
[1780060762330,30.57,73038.46,0.0,0.20139,0.00012,20.89169]
[1780060762502,30.57,73038.46,0.0,0.2014,0.00012,20.89182]
[1780060763949,30.57,73038.46,0.0,0.2014,0.00012,20.89182]
[1780060764057,30.57,73038.46,0.0,0.2014,0.00012,20.89182]
[1780060764008,30.57,73042.18,0.0,0.20186,0.00012,20.92163]
[1780060766428,30.57,73041.77,0.0,0.20181,0.00012,20.91857]
[1780060766986,30.57,73041.77,0.0,0.20181,0.00012,20.91857]
[1780060767028,30.57,73041.77,0.0,0.20181,0.00012,20.91857]
[1780060767536,30.57,73036.7,0.0,0.20119,0.00012,20.87833]
[1780060769264,30.57,73034.5,0.0,0.20092,0.00012,20.86093]
[1780060769310,30.57,73034.5,0.0,0.20092,0.00012,20.86093]
[1780060769551,30.57,73033.59,0.0,0.20081,0.00012,20.85385]
[1780060774326,30.57,73033.55,0.0,0.2008,0.00012,20.85107]
[1780060774458,30.57,73033.55,0.0,0.2008,0.00012,20.85107]
[1780060774587,30.57,73033.98,0.0,0.20085,0.00012,20.85472]
[1780060776751,30.57,73034.08,0.0,0.20087,0.00012,20.85574]
[1780060776795,30.57,73034.08,0.0,0.20087,0.00012,20.85574]
[1780060776849,30.57,73034.66,0.0,0.20094,0.00012,20.86059]
[1780060778925,30.57,73034.66,0.0,0.20095,0.00012,20.86081]
[1780060778935,30.57,73034.93,0.0,0.20098,0.00012,20.86318]
[1780060779247,30.57,73034.93,0.0,0.20098,0.00012,20.86318]
[1780060779834,30.57,73038.41,0.0,0.20142,0.00012,20.89118]
[1780060782722,30.57,73037.01,0.0,0.20125,0.00012,20.8804]
[1780060782759,30.57,73037.01,0.0,0.20125,0.00012,20.8804]
[1780060782852,30.57,73036.79,0.0,0.20123,0.00012,20.87882]
[1780060788684,30.57,73035.66,0.0,0.20111,0.00012,20.87097]
[1780060794437,30.58,73035.08,0.0,0.20105,0.00012,20.86714]
[1780060794636,30.58,73035.08,0.0,0.20105,0.00012,20.86714]
[1780060794737,30.58,73034.01,0.0,0.20092,0.00012,20.85902]
[1780060798794,30.58,73035.08,0.0,0.20106,0.00012,20.8682]
[1780060798819,30.58,73035.08,0.0,0.20106,0.00012,20.8682]
[1780060799074,30.58,73036.32,0.0,0.20122,0.00012,20.87851]
[1780060804797,30.58,73035.19,0.0,0.2011,0.00012,20.87047]
[1780060809392,30.58,73035.61,0.0,0.20116,0.00012,20.87461]
[1780060809524,30.58,73035.61,0.0,0.20116,0.00012,20.87461]
[1780060809833,30.58,73035.07,0.0,0.2011,0.00012,20.8705]
[1780060814867,30.59,73035.76,0.0,0.2012,0.00012,20.87703]
[1780060815257,30.59,73035.76,0.0,0.2012,0.00012,20.87703]
[1780060815279,30.59,73035.76,0.0,0.2012,0.00012,20.87703]
[1780060815874,30.59,73035.29,0.0,0.20115,0.00012,20.87349]
[1780060820912,30.59,73035.28,0.0,0.20116,0.00012,20.87448]
[1780060824140,30.59,73037.15,0.0,0.2014,0.00012,20.88981]
[1780060824151,30.59,73037.6,0.0,0.20146,0.00012,20.8936]
[1780060824394,30.59,73037.6,0.0,0.20146,0.00012,20.8936]
[1780060824956,30.59,73037.6,0.0,0.20146,0.00012,20.8938]
[1780060829145,30.59,73038.8,0.0,0.20162,0.00012,20.90393]
[1780060829190,30.59,73046.27,0.0,0.20255,0.00012,20.96363]
[1780060830005,30.59,73046.27,0.0,0.20255,0.00012,20.96363]
[1780060830023,30.59,73044.5,0.0,0.20233,0.00012,20.94967]
[1780060830512,30.59,73044.5,0.0,0.20233,0.00012,20.94967]
[1780060830566,30.59,73044.5,0.0,0.20233,0.00012,20.94967]
[1780060830990,30.59,73044.39,0.0,0.20232,0.00012,20.94895]
[1780060831998,30.59,73033.85,0.0,0.201,0.00012,20.86176]
[1780060833060,30.59,73033.85,0.0,0.201,0.00012,20.86176]
[1780060833096,30.59,73033.85,0.0,0.201,0.00012,20.86176]
[1780060833160,30.59,73033.6,0.0,0.20097,0.00012,20.86003]
[1780060834101,30.59,73033.6,0.0,0.20097,0.00012,20.86003]
[1780060834141,30.59,73033.6,0.0,0.20097,0.00012,20.86003]
[1780060835166,30.59,73032.93,0.0,0.20089,0.00012,20.85495]
[1780060835018,30.59,73032.93,0.0,0.2009,0.00012,20.85521]
[1780060835198,30.59,73032.93,0.0,0.2009,0.00012,20.85521]
[1780060836025,30.59,73031.93,0.0,0.20078,0.00012,20.8475]
[1780060841064,30.6,73032.8,0.0,0.2009,0.00012,20.85571]
[1780060846099,30.6,73035.2,0.0,0.20122,0.00012,20.8759]
[1780060851134,30.6,73034.77,0.0,0.20118,0.00012,20.87348]
[1780060856168,30.6,73034.66,0.0,0.20118,0.00012,20.87363]
[1780060861204,30.6,73036.29,0.0,0.2014,0.00012,20.88756]
[1780060862470,30.61,73036.76,0.0,0.20146,0.00012,20.89148]
[1780060862543,30.61,73036.76,0.0,0.20146,0.00012,20.89148]
[1780060862619,30.61,73036.76,0.0,0.20146,0.00012,20.89148]
[1780060862681,30.61,73036.76,0.0,0.20146,0.00012,20.89148]
[1780060862688,30.61,73045.95,0.0,0.2026,0.00012,20.96485]
[1780060865304,30.61,73044.54,0.0,0.20243,0.00012,20.95373]
[1780060865361,30.61,73044.54,0.0,0.20243,0.00012,20.95373]
[1780060865362,30.61,73044.49,0.0,0.20243,0.00012,20.95355]
[1780060870130,30.61,73038.86,0.0,0.20173,0.00012,20.909]
[1780060870196,30.61,73038.86,0.0,0.20173,0.00012,20.909]
[1780060870174,30.61,73038.07,0.0,0.20164,0.00012,20.90283]
[1780060870841,30.61,73038.07,0.0,0.20164,0.00012,20.90283]
[1780060870871,30.61,73038.07,0.0,0.20164,0.00012,20.90283]
[1780060870878,30.61,73044.09,0.0,0.20239,0.00012,20.95092]
[1780060873824,30.61,73044.39,0.0,0.20242,0.00012,20.95338]
[1780060873924,30.61,73039.38,0.0,0.20181,0.00012,20.91366]
[1780060875822,30.61,73039.38,0.0,0.20181,0.00012,20.91378]
[1780060875863,30.61,73039.38,0.0,0.20181,0.00012,20.91378]
[1780060881905,30.61,73038.32,0.0,0.20169,0.00012,20.90601]
[1780060887386,30.61,73039.3,0.0,0.20182,0.00012,20.91452]
[1780060892422,30.61,73034.7,0.0,0.20124,0.00012,20.87509]
[1780060895270,30.61,73035.43,0.0,0.20133,0.00012,20.88103]
[1780060895380,30.61,73035.43,0.0,0.20133,0.00012,20.88103]
[1780060895444,30.61,73036.23,0.0,0.20143,0.00012,20.88765]
[1780060898010,30.61,73037.23,0.0,0.20156,0.00012,20.89573]
[1780060898023,30.61,73036.83,0.0,0.20151,0.00012,20.89265]
[1780060899964,30.61,73036.44,0.0,0.20146,0.00012,20.88966]
[1780060900045,30.61,73036.17,0.0,0.20143,0.00012,20.88763]
[1780060901757,30.61,73036.17,0.0,0.20143,0.00012,20.88775]
[1780060901949,30.61,73036.17,0.0,0.20143,0.00012,20.88775]
[1780060902041,30.61,73036.61,0.0,0.20149,0.00012,20.89137]
[1780060907257,30.61,73031.94,0.0,0.20092,0.00012,20.85435]
[1780060907527,30.61,73032.09,0.0,0.20094,0.00012,20.85554]
[1780060913202,30.61,73032.33,0.0,0.20096,0.00012,20.85742]
[1780060913244,30.61,73028.45,0.0,0.20049,0.00012,20.82647]
[1780060913273,30.61,73028.45,0.0,0.20049,0.00012,20.82647]
[1780060917315,30.61,73028.86,0.0,0.20054,0.00012,20.82982]
[1780060917353,30.61,73028.86,0.0,0.20054,0.00012,20.82982]
[1780060917822,30.61,73028.86,0.0,0.20054,0.00012,20.82982]
[1780060917913,30.61,73028.56,0.0,0.2005,0.00012,20.82745]
[1780060919911,30.61,73028.47,0.0,0.20049,0.00012,20.82674]
[1780060920059,30.61,73028.47,0.0,0.20049,0.00012,20.82674]
[1780060920215,30.61,73028.47,0.0,0.20049,0.00012,20.82674]
[1780060920086,30.61,73027.82,0.0,0.20041,0.00012,20.82157]
[1780060920618,30.61,73027.76,0.0,0.2004,0.00012,20.8211]
[1780060922664,30.61,73019.16,0.0,0.19934,0.00012,20.75247]
[1780060922774,30.61,73019.16,0.0,0.19934,0.00012,20.75247]
[1780060922829,30.61,73008.64,0.0,0.19805,0.00012,20.66826]
[1780060923741,30.61,73008.64,0.0,0.19805,0.00012,20.66826]
[1780060923763,30.61,73008.64,0.0,0.19805,0.00012,20.66826]
[1780060923797,30.61,73002.4,0.0,0.19729,0.00012,20.61828]
[1780060925788,30.61,73002.18,0.0,0.19726,0.00012,20.61656]
[1780060928380,30.62,72995.81,0.0,0.19649,0.00012,20.56595]
[1780060928386,30.62,72995.81,0.0,0.19649,0.00012,20.56595]
[1780060928475,30.62,72995.81,0.0,0.19649,0.00012,20.56595]
[1780060928674,30.62,72995.7,0.0,0.19648,0.00012,20.56523]
[1780060932861,30.62,72995.69,0.0,0.19649,0.00012,20.5657]
[1780060932920,30.62,72995.69,0.0,0.19649,0.00012,20.5657]
[1780060932960,30.62,72995.3,0.0,0.19644,0.00012,20.56276]
[1780060933772,30.62,72995.3,0.0,0.19644,0.00012,20.56276]
[1780060933867,30.62,72995.3,0.0,0.19644,0.00012,20.56276]
[1780060933978,30.62,72997.73,0.0,0.19674,0.00012,20.58238]
[1780060934936,30.62,72997.73,0.0,0.19674,0.00012,20.58238]
[1780060934979,30.62,72997.73,0.0,0.19674,0.00012,20.58238]
[1780060935148,30.62,72999.54,0.0,0.19697,0.00012,20.59704]
[1780060937553,30.62,73003.04,0.0,0.19739,0.00012,20.62498]
[1780060937591,30.62,73003.04,0.0,0.19739,0.00012,20.62498]
[1780060937750,30.62,73003.04,0.0,0.19739,0.00012,20.62498]
[1780060938065,30.62,73015.58,0.0,0.19893,0.00012,20.72519]
[1780060939253,30.62,73015.58,0.0,0.19893,0.00012,20.72519]
[1780060939813,30.62,73015.58,0.0,0.19892,0.00012,20.72512]
[1780060939861,30.62,73025.96,0.0,0.2002,0.00012,20.80781]
[1780060945798,30.61,73021.2,0.0,0.19959,0.00012,20.76863]
[1780060947524,30.61,73021.04,0.0,0.19957,0.00012,20.7671]
[1780060947812,30.61,73022.59,0.0,0.19976,0.00012,20.77923]
[1780060948799,30.61,73022.59,0.0,0.19976,0.00012,20.77923]
[1780060948820,30.61,73021.77,0.0,0.19965,0.00012,20.77243]
[1780060949849,30.61,73021.77,0.0,0.19965,0.00012,20.77243]
[1780060950933,30.61,73022.31,0.0,0.19971,0.00012,20.77649]
[1780060950958,30.61,73022.31,0.0,0.19971,0.00012,20.77649]
[1780060951056,30.61,72999.0,0.0,0.19683,0.00012,20.58652]
[1780060953865,30.61,72993.29,0.0,0.19613,0.00012,20.5405]
[1780060956269,30.61,72993.24,0.0,0.19613,0.00012,20.54012]
[1780060956319,30.61,72994.08,0.0,0.19623,0.00012,20.54687]
[1780060956884,30.61,72994.0,0.0,0.19622,0.00012,20.54623]
[1780060957708,30.61,72994.0,0.0,0.19622,0.00012,20.54623]
[1780060957780,30.61,72994.0,0.0,0.19622,0.00012,20.54623]
[1780060958069,30.61,72994.0,0.0,0.19622,0.00012,20.54623]
[1780060958220,30.61,72994.0,0.0,0.19622,0.00012,20.54623]
[1780060963330,30.61,72987.99,0.0,0.19549,0.00012,20.49796]
[1780060963366,30.61,72987.99,0.0,0.19549,0.00012,20.49796]
[1780060963948,30.61,72986.42,0.0,0.19529,0.00012,20.48525]
[1780060966039,30.61,72986.83,0.0,0.19534,0.00012,20.48844]
[1780060966089,30.61,72986.83,0.0,0.19534,0.00012,20.48844]
[1780060966190,30.61,72986.91,0.0,0.19535,0.00012,20.48898]
[1780060970002,30.61,72989.72,0.0,0.19569,0.00012,20.51121]
[1780060970123,30.61,72989.72,0.0,0.19569,0.00012,20.51121]
[1780060970190,30.61,72994.38,0.0,0.19625,0.00012,20.54844]
[1780060973599,30.61,72998.77,0.0,0.19679,0.00012,20.58359]
[1780060973627,30.61,72998.77,0.0,0.19679,0.00012,20.58359]
[1780060974019,30.61,73000.68,0.0,0.19702,0.00012,20.59884]
[1780060975791,30.61,73005.19,0.0,0.19757,0.00012,20.63488]
[1780060975866,30.61,73005.19,0.0,0.19757,0.00012,20.63488]
[1780060975875,30.61,73006.49,0.0,0.19773,0.00012,20.64518]
[1780060979754,30.61,73005.61,0.0,0.19761,0.00012,20.63782]
[1780060979823,30.61,73005.61,0.0,0.19761,0.00012,20.63782]
[1780060980010,30.61,73005.61,0.0,0.19761,0.00012,20.63782]
[1780060980788,30.61,73002.74,0.0,0.19726,0.00012,20.61476]
[1780060982354,30.61,72999.25,0.0,0.19683,0.00012,20.58672]
[1780060984413,30.61,72995.37,0.0,0.19636,0.00012,20.55556]
[1780060986378,30.61,72994.42,0.0,0.19624,0.00012,20.54792]
[1780060986476,30.61,72994.42,0.0,0.19624,0.00012,20.54792]
[1780060987110,30.61,72992.75,0.0,0.19604,0.00012,20.53453]
[1780060990917,30.61,72990.18,0.0,0.19572,0.00012,20.51355]
[1780060990937,30.61,72990.18,0.0,0.19572,0.00012,20.51355]
[1780060991139,30.61,72991.2,0.0,0.19584,0.00012,20.52162]
[1780060991880,30.61,72991.2,0.0,0.19584,0.00012,20.52162]
[1780060992146,30.61,72990.05,0.0,0.1957,0.00012,20.51229]
[1780060997182,30.61,72984.18,0.0,0.19498,0.00012,20.46446]
[1780061002218,30.6,72985.15,0.0,0.19508,0.00012,20.47116]
[1780061007260,30.6,72982.15,0.0,0.1947,0.00012,20.44623]
[1780061007277,30.6,72981.8,0.0,0.19466,0.00012,20.44324]
[1780061007387,30.6,72981.8,0.0,0.19466,0.00012,20.44324]
[1780061008302,30.6,72981.67,0.0,0.19464,0.00012,20.44202]
[1780061013302,30.6,72982.15,0.0,0.19466,0.00012,20.44162]
[1780061013815,30.6,72982.15,0.0,0.19466,0.00012,20.44162]
[1780061013872,30.6,72982.15,0.0,0.19466,0.00012,20.44162]
[1780061014140,30.6,72982.15,0.0,0.19466,0.00012,20.44162]
[1780061014313,30.6,72979.96,0.0,0.19439,0.00012,20.42385]
[1780061019345,30.6,72977.08,0.0,0.19403,0.00012,20.39998]
[1780061020653,30.6,72977.89,0.0,0.19412,0.00012,20.40634]
[1780061021640,30.6,72977.78,0.0,0.19411,0.00012,20.4053]
[1780061021715,30.6,72977.78,0.0,0.19411,0.00012,20.4053]
[1780061022367,30.6,72977.01,0.0,0.19401,0.00012,20.39896]
[1780061024023,30.6,72976.93,0.0,0.194,0.00012,20.39817]
[1780061024173,30.6,72976.93,0.0,0.194,0.00012,20.39817]
[1780061024382,30.6,72976.92,0.0,0.194,0.00012,20.39795]
[1780061029415,30.59,72974.7,0.0,0.19372,0.00012,20.37938]
[1780061032437,30.59,72964.54,0.0,0.19249,0.00012,20.29741]
[1780061034873,30.59,72971.41,0.0,0.19331,0.00012,20.35244]
[1780061034937,30.59,72971.41,0.0,0.19331,0.00012,20.35244]
[1780061035038,30.59,72971.36,0.0,0.19331,0.00012,20.35204]
[1780061040493,30.59,72968.73,0.0,0.19298,0.00012,20.33038]
[1780061045530,30.59,72972.0,0.0,0.19337,0.00012,20.35611]
[1780061050564,30.59,72974.17,0.0,0.19362,0.00012,20.37299]
[1780061053688,30.59,72973.25,0.0,0.19351,0.00012,20.36538]
[1780061053858,30.59,72973.25,0.0,0.19351,0.00012,20.36538]
[1780061053929,30.59,72975.45,0.0,0.19377,0.00012,20.38297]
[1780061056415,30.59,72975.45,0.0,0.19377,0.00012,20.38285]
[1780061056462,30.59,72975.45,0.0,0.19377,0.00012,20.38285]
[1780061056607,30.59,72976.13,0.0,0.19385,0.00012,20.38806]
[1780061060159,30.59,72976.93,0.0,0.19394,0.00012,20.39424]
[1780061060900,30.59,72977.46,0.0,0.194,0.00012,20.39838]
[1780061061250,30.59,72966.98,0.0,0.19273,0.00012,20.31399]
[1780061062141,30.59,72966.98,0.0,0.19273,0.00012,20.31399]
[1780061062227,30.59,72974.89,0.0,0.19369,0.00012,20.37748]
[1780061062636,30.59,72974.89,0.0,0.19369,0.00012,20.37748]
[1780061063386,30.59,72974.89,0.0,0.19369,0.00012,20.37748]
[1780061063992,30.59,72975.77,0.0,0.19379,0.00012,20.38432]
[1780061068467,30.59,72973.33,0.0,0.19349,0.00012,20.36423]
[1780061068523,30.59,72969.26,0.0,0.193,0.00012,20.33156]
[1780061068983,30.59,72969.26,0.0,0.193,0.00012,20.33156]
[1780061069070,30.59,72969.26,0.0,0.193,0.00012,20.33156]
[1780061070423,30.59,72966.6,0.0,0.19268,0.00012,20.31021]
[1780061070522,30.59,72963.18,0.0,0.19227,0.00012,20.28278]
[1780061070734,30.59,72963.18,0.0,0.19227,0.00012,20.28278]
[1780061070775,30.59,72963.18,0.0,0.19227,0.00012,20.28278]
[1780061070776,30.59,72963.18,0.0,0.19227,0.00012,20.28278]
[1780061071422,30.59,72963.18,0.0,0.19227,0.00012,20.28278]
[1780061071427,30.59,72956.74,0.0,0.19147,0.00012,20.22771]
[1780061072523,30.59,72956.74,0.0,0.19147,0.00012,20.22767]
[1780061072546,30.59,72956.74,0.0,0.19147,0.00012,20.22767]
[1780061072728,30.59,72959.68,0.0,0.19182,0.00012,20.25137]
[1780061073832,30.59,72959.68,0.0,0.19182,0.00012,20.25137]
[1780061073834,30.59,72959.68,0.0,0.19182,0.00012,20.25137]
[1780061073866,30.59,72959.68,0.0,0.19182,0.00012,20.25137]
[1780061074462,30.59,72959.68,0.0,0.19182,0.00012,20.25137]
[1780061074486,30.59,72961.26,0.0,0.19201,0.00012,20.26408]
[1780061075041,30.59,72961.26,0.0,0.19201,0.00012,20.26408]
[1780061075044,30.59,72961.26,0.0,0.19201,0.00012,20.26408]
[1780061075073,30.59,72961.67,0.0,0.19206,0.00012,20.26736]
[1780061079052,30.59,72959.45,0.0,0.19179,0.00012,20.24939]
[1780061079077,30.59,72959.45,0.0,0.19179,0.00012,20.24939]
[1780061079148,30.59,72957.58,0.0,0.19157,0.00012,20.23429]
[1780061083784,30.59,72954.04,0.0,0.19114,0.00012,20.2058]
[1780061084481,30.59,72954.04,0.0,0.19114,0.00012,20.2058]
[1780061084786,30.59,72952.89,0.0,0.19101,0.00012,20.19656]
[1780061084879,30.59,72952.89,0.0,0.19101,0.00012,20.19656]
[1780061084896,30.59,72952.0,0.0,0.1909,0.00012,20.18942]
[1780061086489,30.59,72952.0,0.0,0.1909,0.00012,20.18942]
[1780061086730,30.59,72952.0,0.0,0.1909,0.00012,20.18947]
[1780061086999,30.59,72952.0,0.0,0.1909,0.00012,20.18947]
[1780061087003,30.59,72952.0,0.0,0.1909,0.00012,20.18947]
[1780061087037,30.59,72952.0,0.0,0.1909,0.00012,20.18947]
[1780061087105,30.59,72952.0,0.0,0.1909,0.00012,20.18947]
[1780061087193,30.59,72946.98,0.0,0.1903,0.00012,20.14906]
[1780061088081,30.59,72946.98,0.0,0.1903,0.00012,20.14906]
[1780061088514,30.59,72946.98,0.0,0.1903,0.00012,20.14906]
[1780061090213,30.59,72940.39,0.0,0.18951,0.00012,20.0961]
[1780061090256,30.59,72940.39,0.0,0.18951,0.00012,20.0961]
[1780061090314,30.59,72946.69,0.0,0.19027,0.00012,20.14709]
[1780061091125,30.59,72946.69,0.0,0.19027,0.00012,20.14709]
[1780061091177,30.59,72946.69,0.0,0.19027,0.00012,20.14709]
[1780061091253,30.59,72946.06,0.0,0.1902,0.00012,20.14214]
[1780061095217,30.59,72947.57,0.0,0.19038,0.00012,20.15471]
[1780061096129,30.59,72946.72,0.0,0.19028,0.00012,20.14798]
[1780061097146,30.59,72953.75,0.0,0.19113,0.00012,20.20478]
[1780061100187,30.59,72956.24,0.0,0.19143,0.00012,20.22509]
[1780061100434,30.59,72956.24,0.0,0.19143,0.00012,20.22509]
[1780061100449,30.59,72956.24,0.0,0.19143,0.00012,20.22509]
[1780061100477,30.59,72956.24,0.0,0.19143,0.00012,20.22509]
[1780061100449,30.59,72956.34,0.0,0.19144,0.00012,20.22593]
[1780061100897,30.59,72956.34,0.0,0.19144,0.00012,20.22593]
[1780061101542,30.59,72957.46,0.0,0.19158,0.00012,20.23503]
[1780061103361,30.59,72956.95,0.0,0.19152,0.00012,20.23092]
[1780061103457,30.59,72956.95,0.0,0.19152,0.00012,20.23092]
[1780061103468,30.59,72937.83,0.0,0.18923,0.00012,20.07681]
[1780061103667,30.59,72937.83,0.0,0.18923,0.00012,20.07681]
[1780061103793,30.59,72937.83,0.0,0.18923,0.00012,20.07681]
[1780061103960,30.59,72937.83,0.0,0.18923,0.00012,20.07681]
[1780061104003,30.59,72937.83,0.0,0.18923,0.00012,20.07681]
[1780061104079,30.59,72937.83,0.0,0.18923,0.00012,20.07681]
[1780061104151,30.59,72928.07,0.0,0.18807,0.00012,19.99842]
[1780061105729,30.59,72928.07,0.0,0.18807,0.00012,19.99842]
[1780061105877,30.59,72928.07,0.0,0.18807,0.00012,19.99842]
[1780061105976,30.59,72917.03,0.0,0.18677,0.00012,19.90936]
[1780061107735,30.59,72917.05,0.0,0.18677,0.00012,19.90963]
[1780061108167,30.59,72917.05,0.0,0.18677,0.00012,19.90963]
[1780061108389,30.59,72917.05,0.0,0.18677,0.00012,19.90963]
[1780061108473,30.59,72903.85,0.0,0.18521,0.00012,19.80301]
[1780061108818,30.59,72903.85,0.0,0.18521,0.00012,19.80301]
[1780061109761,30.59,72902.0,0.0,0.185,0.00012,19.78823]
[1780061109862,30.59,72902.0,0.0,0.185,0.00012,19.78823]
[1780061109994,30.59,72902.0,0.0,0.185,0.00012,19.7884]
[1780061115363,30.59,72902.07,0.0,0.18502,0.00012,19.78984]
[1780061115445,30.59,72902.07,0.0,0.18502,0.00012,19.78984]
[1780061115500,30.59,72902.07,0.0,0.18502,0.00012,19.78984]
[1780061115468,30.59,72904.02,0.0,0.18526,0.00012,19.80579]
[1780061116589,30.59,72904.02,0.0,0.18526,0.00012,19.80599]
[1780061116857,30.59,72904.02,0.0,0.18526,0.00012,19.80599]
[1780061116867,30.59,72904.02,0.0,0.18526,0.00012,19.80599]
[1780061116923,30.59,72904.02,0.0,0.18526,0.00012,19.80599]
[1780061117043,30.6,72917.49,0.0,0.18685,0.00012,19.91511]
[1780061120959,30.6,72920.13,0.0,0.18717,0.00012,19.93693]
[1780061121064,30.6,72920.13,0.0,0.18717,0.00012,19.93693]
[1780061121199,30.6,72928.14,0.0,0.18813,0.00012,20.00184]
[1780061122050,30.6,72928.14,0.0,0.18813,0.00012,20.00184]
[1780061122116,30.6,72928.14,0.0,0.18813,0.00012,20.00184]
[1780061122186,30.6,72930.15,0.0,0.18837,0.00012,20.01825]
[1780061126011,30.6,72931.22,0.0,0.1885,0.00012,20.02754]
[1780061126053,30.6,72931.22,0.0,0.1885,0.00012,20.02754]
[1780061126109,30.6,72933.64,0.0,0.1888,0.00012,20.04733]
[1780061128010,30.6,72937.56,0.0,0.18927,0.00012,20.0792]
[1780061128051,30.6,72937.56,0.0,0.18927,0.00012,20.0792]
[1780061128213,30.6,72937.56,0.0,0.18927,0.00012,20.0792]
[1780061128251,30.6,72937.56,0.0,0.18927,0.00012,20.0792]
[1780061130029,30.6,72937.26,0.0,0.18924,0.00012,20.07716]
[1780061130064,30.6,72937.26,0.0,0.18924,0.00012,20.07716]
[1780061130386,30.6,72921.84,0.0,0.18741,0.00012,19.95288]
[1780061133670,30.6,72922.29,0.0,0.18744,0.00012,19.95364]
[1780061133699,30.6,72922.29,0.0,0.18744,0.00012,19.95364]
[1780061133716,30.6,72922.29,0.0,0.18744,0.00012,19.95364]
[1780061133755,30.6,72922.29,0.0,0.18744,0.00012,19.95364]
[1780061134183,30.6,72922.29,0.0,0.18745,0.00012,19.95382]
[1780061137194,30.6,72913.19,0.0,0.18638,0.00012,19.88091]
[1780061141230,30.6,72907.52,0.0,0.18572,0.00012,19.83549]
[1780061141267,30.6,72907.52,0.0,0.18572,0.00012,19.83549]
[1780061141308,30.6,72905.51,0.0,0.18548,0.00012,19.81942]
[1780061143897,30.6,72905.93,0.0,0.18554,0.00012,19.82322]
[1780061143936,30.6,72905.93,0.0,0.18554,0.00012,19.82322]
[1780061144273,30.6,72905.93,0.0,0.18554,0.00012,19.82322]
[1780061144275,30.6,72905.93,0.0,0.18554,0.00012,19.82322]
[1780061144297,30.6,72905.93,0.0,0.18554,0.00012,19.82322]
[1780061144399,30.6,72902.91,0.0,0.18519,0.00012,19.79903]
[1780061150050,30.61,72900.87,0.0,0.18497,0.00012,19.784]
[1780061150390,30.61,72900.87,0.0,0.18497,0.00012,19.784]
[1780061150404,30.61,72900.87,0.0,0.18497,0.00012,19.784]
[1780061150406,30.61,72900.87,0.0,0.18497,0.00012,19.784]
[1780061150508,30.61,72908.88,0.0,0.18592,0.00012,19.84908]
[1780061155746,30.61,72910.52,0.0,0.18611,0.00012,19.86268]
[1780061157267,30.61,72910.52,0.0,0.18611,0.00012,19.86269]
[1780061157304,30.61,72910.52,0.0,0.18611,0.00012,19.86269]
[1780061157392,30.61,72913.62,0.0,0.18648,0.00012,19.88776]
[1780061158527,30.61,72913.62,0.0,0.18648,0.00012,19.88776]
[1780061158558,30.61,72913.62,0.0,0.18648,0.00012,19.88776]
[1780061159522,30.61,72913.48,0.0,0.18646,0.00012,19.88662]
[1780061159553,30.61,72913.48,0.0,0.18646,0.00012,19.88662]
[1780061165393,30.61,72910.99,0.0,0.18616,0.00012,19.86589]
[1780061165655,30.61,72910.99,0.0,0.18616,0.00012,19.86589]
[1780061165694,30.61,72910.99,0.0,0.18616,0.00012,19.86589]
[1780061166400,30.61,72911.01,0.0,0.18616,0.00012,19.86599]
[1780061170797,30.61,72915.54,0.0,0.18669,0.00012,19.90218]
[1780061171435,30.61,72915.54,0.0,0.18669,0.00012,19.90207]
[1780061175415,30.61,72919.63,0.0,0.18717,0.00012,19.93476]
[1780061175463,30.61,72919.52,0.0,0.18715,0.00012,19.93372]
[1780061178025,30.6,72920.92,0.0,0.18732,0.00012,19.94474]
[1780061178064,30.6,72920.92,0.0,0.18732,0.00012,19.94474]
[1780061178488,30.6,72921.59,0.0,0.18739,0.00012,19.94998]
[1780061183042,30.6,72918.54,0.0,0.18702,0.00012,19.92474]
[1780061184163,30.6,72918.51,0.0,0.18702,0.00012,19.92435]
[1780061184528,30.6,72918.62,0.0,0.18703,0.00012,19.9251]
[1780061186016,30.6,72917.75,0.0,0.18692,0.00012,19.91793]
[1780061186087,30.6,72917.75,0.0,0.18692,0.00012,19.91793]
[1780061186541,30.6,72915.6,0.0,0.18667,0.00012,19.90045]
[1780061187057,30.6,72915.6,0.0,0.18667,0.00012,19.90045]
[1780061188685,30.6,72915.11,0.0,0.1866,0.00012,19.89633]
[1780061189100,30.6,72915.11,0.0,0.1866,0.00012,19.89633]
[1780061190685,30.6,72914.32,0.0,0.18651,0.00012,19.88975]
[1780061191576,30.6,72912.87,0.0,0.18631,0.00012,19.8746]
[1780061193891,30.6,72910.29,0.0,0.18601,0.00012,19.85358]
[1780061194597,30.6,72910.38,0.0,0.18602,0.00012,19.85425]
[1780061199631,30.6,72913.46,0.0,0.18637,0.00012,19.87852]
[1780061202062,30.6,72910.62,0.0,0.18603,0.00012,19.85535]
[1780061202090,30.6,72910.62,0.0,0.18603,0.00012,19.85535]
[1780061202161,30.6,72910.11,0.0,0.18597,0.00012,19.85123]
[1780061204346,30.6,72910.11,0.0,0.18597,0.00012,19.85117]
[1780061204406,30.6,72910.11,0.0,0.18597,0.00012,19.85117]
[1780061204428,30.6,72910.59,0.0,0.18602,0.00012,19.85467]
[1780061209701,30.6,72908.47,0.0,0.18576,0.00012,19.83676]
[1780061213375,30.6,72907.85,0.0,0.18568,0.00012,19.83138]
[1780061213468,30.6,72907.85,0.0,0.18568,0.00012,19.83138]
[1780061213560,30.6,72910.63,0.0,0.186,0.00012,19.8535]
[1780061215482,30.6,72910.63,0.0,0.186,0.00012,19.8535]
[1780061215500,30.6,72910.63,0.0,0.186,0.00012,19.8535]
[1780061218863,30.59,72919.54,0.0,0.18705,0.00012,19.92485]
[1780061218914,30.59,72919.54,0.0,0.18705,0.00012,19.92485]
[1780061219615,30.59,72923.9,0.0,0.18756,0.00012,19.95972]
[1780061224812,30.59,72926.7,0.0,0.18787,0.00012,19.98093]
[1780061227322,30.59,72928.16,0.0,0.18804,0.00012,19.99242]
[1780061227368,30.59,72932.98,0.0,0.1886,0.00012,20.03072]
[1780061230591,30.59,72934.09,0.0,0.18873,0.00012,20.03941]
[1780061231636,30.59,72935.41,0.0,0.18888,0.00012,20.04952]
[1780061235088,30.59,72940.2,0.0,0.18944,0.00012,20.08731]
[1780061235133,30.59,72940.2,0.0,0.18944,0.00012,20.08731]
[1780061235227,30.59,72950.1,0.0,0.19062,0.00012,20.16705]
[1780061240931,30.58,72946.93,0.0,0.19022,0.00012,20.14018]
[1780061245966,30.58,72951.09,0.0,0.1907,0.00012,20.17247]
[1780061251456,30.58,72956.21,0.0,0.1913,0.00012,20.21261]
[1780061255852,30.58,72954.54,0.0,0.19105,0.00012,20.19431]
[1780061256030,30.58,72957.19,0.0,0.19136,0.00012,20.21537]
[1780061259326,30.57,72956.64,0.0,0.19129,0.00012,20.21029]
[1780061259436,30.57,72956.64,0.0,0.19129,0.00012,20.21029]
[1780061259503,30.57,72964.73,0.0,0.19226,0.00012,20.27513]
[1780061261494,30.57,72968.68,0.0,0.19273,0.00012,20.30662]
[1780061263012,30.57,72982.68,0.0,0.19441,0.00012,20.41839]
[1780061263482,30.57,72982.68,0.0,0.19441,0.00012,20.41839]
[1780061267394,30.55,72984.05,0.0,0.19438,0.00012,20.41718]
[1780061267488,30.55,72984.05,0.0,0.19438,0.00012,20.41718]
[1780061267563,30.55,72993.98,0.0,0.19558,0.00012,20.49647]
[1780061267892,30.55,72993.98,0.0,0.19558,0.00012,20.49647]
[1780061267957,30.55,72993.98,0.0,0.19558,0.00012,20.49647]
[1780061268563,30.55,72993.98,0.0,0.19558,0.00012,20.49647]
[1780061268608,30.55,72993.98,0.0,0.19558,0.00012,20.49647]
[1780061269541,30.55,73002.65,0.0,0.19664,0.00012,20.56572]
[1780061270308,30.55,73005.6,0.0,0.19699,0.00012,20.58895]
[1780061270535,30.55,73005.6,0.0,0.19699,0.00012,20.58895]
[1780061272546,30.54,73008.26,0.0,0.1973,0.00012,20.6096]
[1780061272571,30.54,73008.26,0.0,0.1973,0.00012,20.6096]
[1780061272635,30.54,73011.02,0.0,0.19764,0.00012,20.63136]
[1780061274279,30.54,72999.7,0.0,0.19624,0.00012,20.5397]
[1780061275715,30.54,72999.7,0.0,0.19624,0.00012,20.5397]
[1780061275742,30.53,72999.81,0.0,0.19616,0.00012,20.53447]
[1780061276711,30.53,72999.81,0.0,0.19616,0.00012,20.53447]
[1780061276174,30.53,72998.71,0.0,0.19602,0.00012,20.52534]
[1780061276750,30.53,72998.71,0.0,0.19602,0.00012,20.52534]
[1780061277179,30.53,73003.46,0.0,0.19659,0.00012,20.56321]
[1780061277952,30.53,73003.46,0.0,0.19659,0.00012,20.56321]
[1780061277979,30.53,73003.46,0.0,0.19659,0.00012,20.56321]
[1780061278187,30.53,73006.19,0.0,0.19692,0.00012,20.5848]
[1780061278774,30.53,73006.19,0.0,0.19692,0.00012,20.5848]
[1780061278806,30.53,73006.19,0.0,0.19692,0.00012,20.5848]
[1780061279194,30.53,73007.36,0.0,0.19706,0.00012,20.59385]
[1780061279754,30.53,73007.36,0.0,0.19706,0.00012,20.59385]
[1780061279855,30.53,73007.36,0.0,0.19706,0.00012,20.59385]
[1780061280208,30.53,73006.29,0.0,0.19692,0.00012,20.58489]
[1780061281062,30.53,73006.29,0.0,0.19692,0.00012,20.58489]
[1780061281067,30.53,73006.29,0.0,0.19692,0.00012,20.58489]
[1780061281076,30.53,73006.29,0.0,0.19692,0.00012,20.58489]
[1780061281111,30.53,73006.29,0.0,0.19692,0.00012,20.58489]
[1780061281478,30.53,73002.22,0.0,0.19642,0.00012,20.55186]
[1780061281764,30.53,73002.22,0.0,0.19642,0.00012,20.55186]
[1780061281856,30.53,73002.22,0.0,0.19642,0.00012,20.55186]
[1780061282214,30.53,73002.11,0.0,0.1964,0.00012,20.55065]
[1780061287264,30.52,72998.32,0.0,0.19592,0.00012,20.5189]
[1780061288713,30.52,72994.43,0.0,0.19544,0.00012,20.48737]
[1780061288825,30.52,72994.43,0.0,0.19544,0.00012,20.48715]
[1780061289264,30.52,72994.43,0.0,0.19543,0.00012,20.48694]
[1780061289995,30.52,72994.43,0.0,0.19543,0.00012,20.48694]
[1780061291188,30.52,72989.95,0.0,0.19488,0.00012,20.45069]
[1780061292024,30.52,72998.38,0.0,0.19591,0.00012,20.51833]
[1780061295012,30.52,72998.48,0.0,0.19591,0.00012,20.51828]
[1780061299188,30.52,72996.4,0.0,0.19564,0.00012,20.50056]
[1780061301195,30.52,72993.47,0.0,0.19527,0.00012,20.47657]
[1780061302303,30.52,72992.92,0.0,0.1952,0.00012,20.47198]
[1780061302358,30.52,72993.31,0.0,0.19525,0.00012,20.47496]
[1780061307390,30.51,72993.86,0.0,0.1953,0.00012,20.47854]
[1780061310966,30.51,72988.07,0.0,0.19458,0.00012,20.43111]
[1780061311027,30.51,72988.07,0.0,0.19458,0.00012,20.43111]
[1780061316453,30.51,72983.19,0.0,0.19394,0.00012,20.38673]
[1780061320108,30.51,72986.34,0.0,0.19431,0.00012,20.41138]
[1780061320250,30.51,72986.34,0.0,0.19431,0.00012,20.41138]
[1780061320481,30.51,72988.43,0.0,0.19456,0.00012,20.42794]
[1780061322914,30.51,72989.11,0.0,0.19464,0.00012,20.43283]
[1780061322948,30.51,72989.11,0.0,0.19464,0.00012,20.43283]
[1780061323504,30.51,72986.48,0.0,0.19431,0.00012,20.41135]
[1780061326196,30.5,72983.71,0.0,0.19397,0.00012,20.38848]
[1780061331436,30.5,72979.41,0.0,0.19343,0.00012,20.35253]
[1780061331610,30.5,72979.41,0.0,0.19343,0.00012,20.35253]
[1780061331709,30.5,72978.79,0.0,0.19335,0.00012,20.34729]
[1780061334893,30.5,72978.91,0.0,0.19335,0.00012,20.34753]
[1780061335599,30.5,72961.64,0.0,0.19126,0.00012,20.20775]
[1780061336057,30.5,72961.64,0.0,0.19126,0.00012,20.20775]
[1780061336133,30.5,72961.64,0.0,0.19126,0.00012,20.20775]
[1780061336151,30.5,72961.64,0.0,0.19126,0.00012,20.20775]
[1780061336603,30.5,72956.1,0.0,0.19059,0.00012,20.16275]
[1780061337036,30.5,72956.1,0.0,0.19059,0.00012,20.16275]
[1780061337087,30.5,72956.1,0.0,0.19059,0.00012,20.16275]
[1780061337608,30.5,72955.87,0.0,0.19056,0.00012,20.16071]
[1780061340153,30.5,72954.74,0.0,0.19041,0.00012,20.15123]
[1780061340200,30.5,72954.74,0.0,0.19041,0.00012,20.15123]
[1780061340632,30.5,72954.59,0.0,0.19039,0.00012,20.14985]
[1780061341181,30.5,72954.59,0.0,0.19039,0.00012,20.14985]
[1780061341210,30.5,72954.59,0.0,0.19039,0.00012,20.14985]
[1780061341637,30.5,72953.81,0.0,0.1903,0.00012,20.14338]
[1780061343114,30.5,72953.5,0.0,0.19026,0.00012,20.14054]
[1780061343165,30.5,72953.5,0.0,0.19026,0.00012,20.14054]
[1780061343653,30.5,72955.4,0.0,0.19048,0.00012,20.15591]
[1780061344169,30.5,72955.4,0.0,0.19048,0.00012,20.15591]
[1780061344210,30.5,72955.4,0.0,0.19048,0.00012,20.15591]
[1780061344660,30.5,72954.07,0.0,0.19032,0.00012,20.14496]
[1780061345202,30.5,72954.07,0.0,0.19032,0.00012,20.14496]
[1780061345265,30.5,72954.07,0.0,0.19032,0.00012,20.14496]
[1780061345669,30.5,72954.2,0.0,0.19033,0.00012,20.14583]
[1780061347221,30.5,72955.82,0.0,0.19053,0.00012,20.15876]
[1780061347259,30.5,72955.82,0.0,0.19053,0.00012,20.15876]
[1780061347682,30.49,72954.63,0.0,0.19038,0.00012,20.14895]
[1780061348251,30.49,72954.63,0.0,0.19038,0.00012,20.14895]
[1780061348253,30.49,72954.63,0.0,0.19038,0.00012,20.14895]
[1780061348366,30.49,72954.63,0.0,0.19038,0.00012,20.14895]
[1780061348687,30.49,72953.61,0.0,0.19025,0.00012,20.14054]
[1780061350156,30.49,72953.26,0.0,0.19021,0.00012,20.13734]
[1780061351267,30.49,72950.4,0.0,0.18986,0.00012,20.11385]
[1780061354347,30.49,72950.36,0.0,0.18984,0.00012,20.11251]
[1780061354358,30.49,72950.36,0.0,0.18984,0.00012,20.11251]
[1780061355761,30.49,72949.61,0.0,0.18975,0.00012,20.10629]
[1780061355800,30.49,72949.61,0.0,0.18975,0.00012,20.10629]
[1780061356751,30.49,72950.9,0.0,0.1899,0.00012,20.11643]
[1780061357493,30.49,72950.9,0.0,0.1899,0.00012,20.11643]
[1780061357653,30.49,72950.9,0.0,0.1899,0.00012,20.11643]
[1780061357677,30.49,72951.74,0.0,0.18999,0.00012,20.12307]
[1780061362793,30.49,72952.41,0.0,0.19006,0.00012,20.12771]
[1780061365294,30.49,72952.0,0.0,0.19001,0.00012,20.12423]
[1780061365346,30.49,72952.0,0.0,0.19001,0.00012,20.12423]
[1780061365450,30.49,72952.0,0.0,0.19001,0.00012,20.12423]
[1780061365578,30.49,72952.0,0.0,0.19001,0.00012,20.12423]
[1780061368990,30.49,72951.97,0.0,0.19,0.00012,20.12335]
[1780061369042,30.49,72951.97,0.0,0.19,0.00012,20.12335]
[1780061369108,30.49,72951.97,0.0,0.19,0.00012,20.12335]
[1780061369136,30.49,72951.97,0.0,0.19,0.00012,20.12335]
[1780061369211,30.49,72950.88,0.0,0.18986,0.00012,20.11421]
[1780061370023,30.49,72950.88,0.0,0.18986,0.00012,20.11421]
[1780061370084,30.49,72950.88,0.0,0.18986,0.00012,20.11421]
[1780061370117,30.49,72949.04,0.0,0.18964,0.00012,20.09916]
[1780061375736,30.49,72950.86,0.0,0.18983,0.00012,20.11003]
[1780061376257,30.48,72951.61,0.0,0.18991,0.00012,20.11579]
[1780061376316,30.48,72951.61,0.0,0.18991,0.00012,20.11579]
[1780061376387,30.48,72952.84,0.0,0.19006,0.00012,20.12559]
[1780061377754,30.48,72952.84,0.0,0.19006,0.00012,20.12559]
[1780061377848,30.48,72952.94,0.0,0.19007,0.00012,20.1264]
[1780061377947,30.48,72953.13,0.0,0.19009,0.00012,20.12776]
[1780061381819,30.48,72951.61,0.0,0.1899,0.00012,20.11511]
[1780061381840,30.48,72951.61,0.0,0.1899,0.00012,20.11511]
[1780061381991,30.48,72951.18,0.0,0.18985,0.00012,20.11147]
[1780061382025,30.48,72951.18,0.0,0.18985,0.00012,20.11147]
[1780061382031,30.48,72949.28,0.0,0.18962,0.00012,20.09593]
[1780061383905,30.48,72951.9,0.0,0.18993,0.00012,20.1168]
[1780061384146,30.48,72951.9,0.0,0.18993,0.00012,20.1168]
[1780061384457,30.48,72951.9,0.0,0.18993,0.00012,20.1168]
[1780061384477,30.48,72951.9,0.0,0.18993,0.00012,20.1168]
[1780061384663,30.48,72951.9,0.0,0.18993,0.00012,20.1168]
[1780061384666,30.48,72951.9,0.0,0.18993,0.00012,20.1168]
[1780061384764,30.48,72980.16,0.0,0.19333,0.00012,20.34496]
[1780061384912,30.48,72980.16,0.0,0.19333,0.00012,20.34496]
[1780061385958,30.48,72980.9,0.0,0.19342,0.00012,20.35066]
[1780061387085,30.48,72980.9,0.0,0.19342,0.00012,20.35066]
[1780061387119,30.48,72980.9,0.0,0.19342,0.00012,20.35066]
[1780061387256,30.48,72982.1,0.0,0.19356,0.00012,20.35978]
[1780061391385,30.48,72980.41,0.0,0.19334,0.00012,20.3456]
[1780061391417,30.48,72980.41,0.0,0.19334,0.00012,20.3456]
[1780061391442,30.48,72980.41,0.0,0.19334,0.00012,20.3456]
[1780061391462,30.48,72982.73,0.0,0.19362,0.00012,20.36379]
[1780061395133,30.48,72979.62,0.0,0.19323,0.00012,20.33824]
[1780061397760,30.48,72986.86,0.0,0.1941,0.00012,20.3962]
[1780061398333,30.47,72989.73,0.0,0.19444,0.00012,20.41846]
[1780061401395,30.47,72990.44,0.0,0.19452,0.00012,20.4239]
[1780061401563,30.47,72990.44,0.0,0.19452,0.00012,20.4239]
[1780061401822,30.47,72985.24,0.0,0.19388,0.00012,20.38138]
[1780061402320,30.47,72985.24,0.0,0.19388,0.00012,20.38138]
[1780061403355,30.47,72981.03,0.0,0.19337,0.00012,20.34742]
[1780061407929,30.47,72987.62,0.0,0.19415,0.00012,20.39937]
[1780061408613,30.47,72970.73,0.0,0.19209,0.00012,20.26245]
[1780061410835,30.47,72970.73,0.0,0.19209,0.00012,20.26245]
[1780061411044,30.47,72963.58,0.0,0.19123,0.00012,20.20443]
[1780061411154,30.47,72963.58,0.0,0.19123,0.00012,20.20443]
[1780061411897,30.47,72963.58,0.0,0.19123,0.00012,20.20443]
[1780061411990,30.47,72963.58,0.0,0.19123,0.00012,20.20443]
[1780061412303,30.47,72934.65,0.0,0.18775,0.00012,19.96972]
[1780061414542,30.47,72934.65,0.0,0.18775,0.00012,19.96943]
[1780061414569,30.47,72934.65,0.0,0.18775,0.00012,19.96943]
[1780061420001,30.47,72941.89,0.0,0.18861,0.00012,20.02817]
[1780061420386,30.47,72920.62,0.0,0.18608,0.00012,19.85555]
[1780061425517,30.47,72924.87,0.0,0.18659,0.00012,19.89058]
[1780061425703,30.47,72924.87,0.0,0.18659,0.00012,19.89058]
[1780061425762,30.47,72924.52,0.0,0.18655,0.00012,19.88787]
[1780061426349,30.47,72924.52,0.0,0.18655,0.00012,19.88787]
[1780061426734,30.47,72924.52,0.0,0.18655,0.00012,19.88787]
[1780061426804,30.47,72928.11,0.0,0.18698,0.00012,19.91714]
[1780061427040,30.47,72928.11,0.0,0.18698,0.00012,19.91714]
[1780061427105,30.47,72928.11,0.0,0.18698,0.00012,19.91714]
[1780061427215,30.47,72928.11,0.0,0.18698,0.00012,19.91714]
[1780061427280,30.47,72928.11,0.0,0.18698,0.00012,19.91714]
[1780061427337,30.47,72928.11,0.0,0.18698,0.00012,19.91714]
[1780061427508,30.47,72928.11,0.0,0.18698,0.00012,19.91714]
[1780061427608,30.47,72931.14,0.0,0.18734,0.00012,19.94186]
[1780061431395,30.47,72934.53,0.0,0.18775,0.00012,19.96958]
[1780061431564,30.47,72934.53,0.0,0.18775,0.00012,19.96958]
[1780061431583,30.47,72934.08,0.0,0.18767,0.00012,19.96264]
[1780061435086,30.47,72934.4,0.0,0.18771,0.00012,19.96538]
[1780061435194,30.47,72934.4,0.0,0.18771,0.00012,19.96538]
[1780061435329,30.47,72935.31,0.0,0.18782,0.00012,19.97281]
[1780061437348,30.47,72926.26,0.0,0.18675,0.00012,19.89956]
[1780061438429,30.47,72926.26,0.0,0.18675,0.00012,19.89956]
[1780061438451,30.47,72926.26,0.0,0.18675,0.00012,19.89956]
[1780061438537,30.47,72926.26,0.0,0.18675,0.00012,19.89956]
[1780061438576,30.47,72926.26,0.0,0.18675,0.00012,19.89956]
[1780061439238,30.47,72925.0,0.0,0.1866,0.00012,19.88948]
[1780061439272,30.47,72925.0,0.0,0.1866,0.00012,19.88948]
[1780061439358,30.47,72925.0,0.0,0.1866,0.00012,19.88964]
[1780061442467,30.47,72923.99,0.0,0.18649,0.00012,19.88177]
[1780061442607,30.47,72923.99,0.0,0.18649,0.00012,19.88177]
[1780061443490,30.47,72921.46,0.0,0.18619,0.00012,19.8616]
[1780061443513,30.47,72921.46,0.0,0.18619,0.00012,19.8616]
[1780061443541,30.47,72928.15,0.0,0.18699,0.00012,19.91589]
[1780061445543,30.47,72928.15,0.0,0.18699,0.00012,19.91617]
[1780061445576,30.47,72928.15,0.0,0.18699,0.00012,19.91617]
[1780061445694,30.47,72928.15,0.0,0.18699,0.00012,19.91617]
[1780061445727,30.47,72927.82,0.0,0.18695,0.00012,19.9137]
[1780061449334,30.47,72923.78,0.0,0.18648,0.00012,19.88154]
[1780061449376,30.47,72923.78,0.0,0.18648,0.00012,19.88154]
[1780061449628,30.47,72923.44,0.0,0.18645,0.00012,19.87904]
[1780061455546,30.48,72927.68,0.0,0.18697,0.00012,19.91472]
[1780061457375,30.48,72927.55,0.0,0.18696,0.00012,19.91412]
[1780061457495,30.48,72927.55,0.0,0.18696,0.00012,19.91412]
[1780061457598,30.48,72929.98,0.0,0.18725,0.00012,19.93404]
[1780061462765,30.48,72928.66,0.0,0.18711,0.00012,19.92431]
[1780061464175,30.48,72920.74,0.0,0.18618,0.00012,19.86054]
[1780061464243,30.48,72920.74,0.0,0.18618,0.00012,19.86054]
[1780061464342,30.48,72920.74,0.0,0.18618,0.00012,19.86054]
[1780061464382,30.48,72920.74,0.0,0.18618,0.00012,19.86054]
[1780061464715,30.48,72920.74,0.0,0.18618,0.00012,19.86054]
[1780061464761,30.48,72920.74,0.0,0.18618,0.00012,19.86054]
[1780061464860,30.48,72922.14,0.0,0.18635,0.00012,19.87217]
[1780061465560,30.48,72922.14,0.0,0.18635,0.00012,19.87217]
[1780061465630,30.48,72922.14,0.0,0.18635,0.00012,19.87217]
[1780061465660,30.49,72923.61,0.0,0.18657,0.00012,19.88686]
[1780061466895,30.49,72923.61,0.0,0.18657,0.00012,19.88686]
[1780061467428,30.49,72924.55,0.0,0.18668,0.00012,19.89484]
[1780061467723,30.49,72924.55,0.0,0.18668,0.00012,19.89484]
[1780061467752,30.49,72934.34,0.0,0.18785,0.00012,19.97454]
[1780061471598,30.49,72920.51,0.0,0.18622,0.00012,19.8633]
[1780061476917,30.49,72921.59,0.0,0.18637,0.00012,19.8731]
[1780061477290,30.49,72923.08,0.0,0.18655,0.00012,19.88541]
[1780061477513,30.49,72923.08,0.0,0.18655,0.00012,19.88541]
[1780061478177,30.49,72923.08,0.0,0.18655,0.00012,19.88562]
[1780061478648,30.49,72941.14,0.0,0.18871,0.00012,20.03236]
[1780061481702,30.49,72942.46,0.0,0.18887,0.00012,20.04341]
[1780061487806,30.5,72939.14,0.0,0.18849,0.00012,20.01778]
[1780061487838,30.5,72939.14,0.0,0.18849,0.00012,20.01778]
[1780061487908,30.5,72940.16,0.0,0.18862,0.00012,20.02624]
[1780061490192,30.5,72939.72,0.0,0.18857,0.00012,20.02307]
[1780061492834,30.5,72941.72,0.0,0.18879,0.00012,20.03649]
[1780061495941,30.5,72946.94,0.0,0.18943,0.00012,20.07972]
[1780061496069,30.5,72938.49,0.0,0.18843,0.00012,20.01164]
[1780061496305,30.5,72938.49,0.0,0.18843,0.00012,20.01164]
[1780061496362,30.5,72938.49,0.0,0.18843,0.00012,20.01164]
[1780061496774,30.5,72938.49,0.0,0.18843,0.00012,20.01204]
[1780061497973,30.5,72938.49,0.0,0.18843,0.00012,20.01204]
[1780061497782,30.5,72928.71,0.0,0.18727,0.00012,19.93305]
[1780061498009,30.5,72928.71,0.0,0.18727,0.00012,19.93305]
[1780061498791,30.5,72926.48,0.0,0.18701,0.00012,19.91528]
[1780061503824,30.51,72931.39,0.0,0.18762,0.00012,19.95695]
[1780061508859,30.51,72929.98,0.0,0.18748,0.00012,19.94711]
[1780061511217,30.51,72927.22,0.0,0.18716,0.00012,19.92539]
[1780061512248,30.51,72924.41,0.0,0.18683,0.00012,19.90296]
[1780061512406,30.51,72924.41,0.0,0.18683,0.00012,19.90296]
[1780061512893,30.51,72924.41,0.0,0.18684,0.00012,19.9033]
[1780061515861,30.51,72923.67,0.0,0.18676,0.00012,19.89805]
[1780061515892,30.51,72923.67,0.0,0.18676,0.00012,19.89805]
[1780061515914,30.51,72923.93,0.0,0.1868,0.00012,19.90051]
[1780061516559,30.51,72923.93,0.0,0.1868,0.00012,19.90051]
[1780061516589,30.51,72923.93,0.0,0.1868,0.00012,19.90051]
[1780061516968,30.51,72923.98,0.0,0.18681,0.00012,19.90133]
[1780061521365,30.52,72915.33,0.0,0.18581,0.00012,19.83293]
[1780061521883,30.52,72915.33,0.0,0.18581,0.00012,19.83293]
[1780061521933,30.52,72915.33,0.0,0.18581,0.00012,19.83293]
[1780061521983,30.52,72915.33,0.0,0.18581,0.00012,19.83293]
[1780061522020,30.52,72913.39,0.0,0.18559,0.00012,19.8177]
[1780061522186,30.52,72913.39,0.0,0.18559,0.00012,19.8177]
[1780061522950,30.52,72913.39,0.0,0.18559,0.00012,19.8177]
[1780061523088,30.52,72911.46,0.0,0.18537,0.00012,19.80253]
[1780061523142,30.52,72911.46,0.0,0.18537,0.00012,19.80253]
[1780061523210,30.52,72911.46,0.0,0.18537,0.00012,19.80253]
[1780061527025,30.53,72893.65,0.0,0.18332,0.00012,19.66145]
[1780061527337,30.53,72893.65,0.0,0.18332,0.00012,19.66145]
[1780061527623,30.53,72893.65,0.0,0.18332,0.00012,19.66145]
[1780061527757,30.53,72893.65,0.0,0.18332,0.00012,19.66145]
[1780061527771,30.53,72893.65,0.0,0.18332,0.00012,19.66145]
[1780061528027,30.53,72886.19,0.0,0.18251,0.00012,19.6052]
[1780061528360,30.53,72886.19,0.0,0.18251,0.00012,19.6052]
[1780061528458,30.53,72886.19,0.0,0.18251,0.00012,19.6052]
[1780061528668,30.53,72886.19,0.0,0.18251,0.00012,19.6052]
[1780061528815,30.53,72886.19,0.0,0.18251,0.00012,19.6052]
[1780061529028,30.54,72875.3,0.0,0.18131,0.00012,19.52115]
[1780061529941,30.54,72875.3,0.0,0.18131,0.00012,19.52115]
[1780061529948,30.54,72875.3,0.0,0.18131,0.00012,19.52115]
[1780061530035,30.54,72875.3,0.0,0.18131,0.00012,19.52115]
[1780061530051,30.54,72878.37,0.0,0.18167,0.00012,19.54668]
[1780061532440,30.54,72875.97,0.0,0.18141,0.00012,19.52821]
[1780061532656,30.54,72875.97,0.0,0.18141,0.00012,19.52821]
[1780061532776,30.54,72875.97,0.0,0.18141,0.00012,19.52821]
[1780061532805,30.54,72875.97,0.0,0.18141,0.00012,19.52821]
[1780061533067,30.55,72861.35,0.0,0.17972,0.00012,19.40996]
[1780061533536,30.55,72861.35,0.0,0.17972,0.00012,19.40996]
[1780061533691,30.55,72861.35,0.0,0.17972,0.00012,19.40996]
[1780061533787,30.55,72861.35,0.0,0.17972,0.00012,19.40996]
[1780061533855,30.55,72861.35,0.0,0.17972,0.00012,19.40996]
[1780061533859,30.55,72861.35,0.0,0.17972,0.00012,19.40996]
[1780061533984,30.55,72861.35,0.0,0.17972,0.00012,19.40996]
[1780061534068,30.55,72846.25,0.0,0.17798,0.00012,19.28748]
[1780061534107,30.55,72846.25,0.0,0.17798,0.00012,19.28748]
[1780061534324,30.55,72846.25,0.0,0.17798,0.00012,19.28748]
[1780061534434,30.55,72846.25,0.0,0.17798,0.00012,19.28748]
[1780061534444,30.55,72846.25,0.0,0.17798,0.00012,19.28748]
[1780061534495,30.55,72851.01,0.0,0.17853,0.00012,19.32668]
[1780061535100,30.55,72851.01,0.0,0.17853,0.00012,19.32668]
[1780061535497,30.55,72851.01,0.0,0.17853,0.00012,19.32668]
[1780061535709,30.55,72851.01,0.0,0.17853,0.00012,19.32668]
[1780061535861,30.55,72851.01,0.0,0.17853,0.00012,19.32668]
[1780061535881,30.55,72849.72,0.0,0.17839,0.00012,19.31667]
[1780061536141,30.55,72849.72,0.0,0.17839,0.00012,19.31667]
[1780061536236,30.55,72849.72,0.0,0.17839,0.00012,19.31667]
[1780061539580,30.55,72843.58,0.0,0.17769,0.00012,19.26704]
[1780061540117,30.55,72847.12,0.0,0.17811,0.00012,19.29683]
[1780061541056,30.55,72847.12,0.0,0.17811,0.00012,19.29683]
[1780061543834,30.55,72850.67,0.0,0.17854,0.00012,19.32733]
[1780061544274,30.56,72859.33,0.0,0.17956,0.00012,19.39879]
[1780061544910,30.56,72859.33,0.0,0.17956,0.00012,19.39879]
[1780061545010,30.56,72869.59,0.0,0.18076,0.00012,19.48259]
[1780061545632,30.56,72869.59,0.0,0.18076,0.00012,19.48259]
[1780061545942,30.56,72869.59,0.0,0.18076,0.00012,19.48259]
[1780061546002,30.56,72869.59,0.0,0.18076,0.00012,19.48259]
[1780061546029,30.56,72869.59,0.0,0.18076,0.00012,19.48259]
[1780061546319,30.56,72861.97,0.0,0.17988,0.00012,19.42118]
[1780061546795,30.56,72861.97,0.0,0.17988,0.00012,19.42118]
[1780061547001,30.56,72861.97,0.0,0.17988,0.00012,19.42118]
[1780061548789,30.56,72864.38,0.0,0.18017,0.00012,19.44129]
[1780061549855,30.56,72868.5,0.0,0.18066,0.00012,19.47566]
[1780061554059,30.56,72868.42,0.0,0.18065,0.00012,19.47307]
[1780061554088,30.56,72868.42,0.0,0.18065,0.00012,19.47307]
[1780061554224,30.56,72862.38,0.0,0.17996,0.00012,19.42488]
[1780061559119,30.57,72867.01,0.0,0.18052,0.00012,19.46435]
[1780061559145,30.57,72867.01,0.0,0.18052,0.00012,19.46435]
[1780061560039,30.58,72869.51,0.0,0.18091,0.00012,19.49133]
[1780061560576,30.58,72869.51,0.0,0.18091,0.00012,19.49133]
[1780061560584,30.58,72881.88,0.0,0.18236,0.00012,19.5917]
[1780061561140,30.58,72881.88,0.0,0.18236,0.00012,19.5917]
[1780061561369,30.58,72881.88,0.0,0.18236,0.00012,19.5917]
[1780061561440,30.58,72881.88,0.0,0.18236,0.00012,19.5917]
[1780061567319,30.6,72878.37,0.0,0.18212,0.00012,19.57514]
[1780061570192,30.6,72877.49,0.0,0.18203,0.00012,19.56891]
[1780061570213,30.6,72877.49,0.0,0.18203,0.00012,19.56891]
[1780061570998,30.6,72875.92,0.0,0.18186,0.00012,19.55708]
[1780061572976,30.6,72872.98,0.0,0.18152,0.00012,19.53344]
[1780061573077,30.61,72852.52,0.0,0.17916,0.00012,19.36766]
[1780061573192,30.61,72852.52,0.0,0.17916,0.00012,19.36766]
[1780061573258,30.61,72852.52,0.0,0.17916,0.00012,19.36766]
[1780061573312,30.61,72852.52,0.0,0.17916,0.00012,19.36766]
[1780061573682,30.61,72852.52,0.0,0.17916,0.00012,19.36766]
[1780061573775,30.61,72852.52,0.0,0.17916,0.00012,19.36766]
[1780061573875,30.61,72856.74,0.0,0.17965,0.00012,19.4024]
[1780061574173,30.61,72856.74,0.0,0.17965,0.00012,19.4024]
[1780061574221,30.61,72856.74,0.0,0.17965,0.00012,19.4024]
[1780061574585,30.61,72866.8,0.0,0.18082,0.00012,19.48402]
[1780061579705,30.61,72871.45,0.0,0.18138,0.00012,19.52305]
[1780061581752,30.61,72879.94,0.0,0.18237,0.00012,19.59242]
[1780061581773,30.61,72879.94,0.0,0.18237,0.00012,19.59242]
[1780061581838,30.61,72878.87,0.0,0.18225,0.00012,19.58375]
[1780061584883,30.61,72881.88,0.0,0.18262,0.00012,19.60935]
[1780061584900,30.61,72881.88,0.0,0.18262,0.00012,19.60935]
[1780061584969,30.61,72881.86,0.0,0.18263,0.00012,19.60993]
[1780061585475,30.61,72881.86,0.0,0.18263,0.00012,19.60993]
[1780061587760,30.61,72879.82,0.0,0.18239,0.00012,19.59379]
[1780061587910,30.61,72879.82,0.0,0.18239,0.00012,19.59379]
[1780061587969,30.61,72879.82,0.0,0.18239,0.00012,19.59379]
[1780061588038,30.61,72879.82,0.0,0.18239,0.00012,19.59379]
[1780061588081,30.61,72879.82,0.0,0.18239,0.00012,19.59379]
[1780061588078,30.61,72872.43,0.0,0.18154,0.00012,19.5343]
[1780061588325,30.61,72872.43,0.0,0.18154,0.00012,19.5343]
[1780061588476,30.61,72872.43,0.0,0.18154,0.00012,19.5343]
[1780061589496,30.61,72872.43,0.0,0.18154,0.00012,19.5343]
[1780061591445,30.62,72869.25,0.0,0.18118,0.00012,19.50898]
[1780061591533,30.62,72869.25,0.0,0.18118,0.00012,19.50898]
[1780061591643,30.62,72869.25,0.0,0.18118,0.00012,19.50898]
[1780061591850,30.62,72866.8,0.0,0.1809,0.00012,19.48968]
[1780061592782,30.62,72866.8,0.0,0.1809,0.00012,19.48968]
[1780061592785,30.62,72876.21,0.0,0.18199,0.00012,19.56595]
[1780061593242,30.62,72876.21,0.0,0.18199,0.00012,19.56595]
[1780061593549,30.62,72876.21,0.0,0.18199,0.00012,19.56595]
[1780061593605,30.62,72876.21,0.0,0.18199,0.00012,19.56595]
[1780061593694,30.62,72874.4,0.0,0.18179,0.00012,19.55187]
[1780061594198,30.62,72874.4,0.0,0.18179,0.00012,19.55187]
[1780061594222,30.62,72874.4,0.0,0.18179,0.00012,19.55187]
[1780061594527,30.62,72874.4,0.0,0.1818,0.00012,19.5521]
[1780061596217,30.62,72873.61,0.0,0.1817,0.00012,19.54569]
[1780061596336,30.62,72873.61,0.0,0.1817,0.00012,19.54569]
[1780061598113,30.62,72871.38,0.0,0.18145,0.00012,19.52811]
[1780061598971,30.62,72868.5,0.0,0.18112,0.00012,19.50504]
[1780061599003,30.62,72868.5,0.0,0.18112,0.00012,19.50504]
[1780061599043,30.62,72868.5,0.0,0.18112,0.00012,19.50504]
[1780061599104,30.62,72852.84,0.0,0.17931,0.00012,19.37858]
[1780061601768,30.62,72844.61,0.0,0.17837,0.00012,19.3122]
[1780061601799,30.62,72844.61,0.0,0.17837,0.00012,19.3122]
[1780061601830,30.62,72844.61,0.0,0.17837,0.00012,19.3122]
[1780061601897,30.62,72844.61,0.0,0.17837,0.00012,19.3122]
[1780061601900,30.62,72842.59,0.0,0.17815,0.00012,19.29631]
[1780061607156,30.63,72837.17,0.0,0.17755,0.00011,19.25413]
[1780061607623,30.63,72839.49,0.0,0.17782,0.00011,19.27339]
[1780061607836,30.63,72839.49,0.0,0.17782,0.00011,19.27339]
[1780061607873,30.63,72838.93,0.0,0.17777,0.00011,19.26984]
[1780061613357,30.63,72837.46,0.0,0.17761,0.00011,19.25615]
[1780061613746,30.63,72837.46,0.0,0.17761,0.00011,19.25615]
[1780061613797,30.63,72837.46,0.0,0.17761,0.00011,19.25615]
[1780061613898,30.63,72835.53,0.0,0.1774,0.00011,19.24184]
[1780061614404,30.63,72835.53,0.0,0.1774,0.00011,19.24184]
[1780061614437,30.63,72835.53,0.0,0.1774,0.00011,19.24184]
[1780061615122,30.63,72844.62,0.0,0.17845,0.00012,19.31608]
[1780061615791,30.63,72844.62,0.0,0.17845,0.00012,19.31608]
[1780061615827,30.63,72844.62,0.0,0.17845,0.00012,19.31608]
[1780061615902,30.63,72844.62,0.0,0.17845,0.00012,19.31608]
[1780061615964,30.63,72844.62,0.0,0.17845,0.00012,19.31608]
[1780061616003,30.63,72867.05,0.0,0.18105,0.00012,19.49795]
[1780061617166,30.64,72874.69,0.0,0.18195,0.00012,19.56042]
[1780061617660,30.64,72874.69,0.0,0.18195,0.00012,19.56042]
[1780061617796,30.64,72874.69,0.0,0.18195,0.00012,19.56042]
[1780061618102,30.64,72877.32,0.0,0.18226,0.00012,19.58199]
[1780061620025,30.64,72877.32,0.0,0.18226,0.00012,19.58199]
[1780061620116,30.64,72888.25,0.0,0.18354,0.00012,19.67084]
[1780061621290,30.64,72888.72,0.0,0.18359,0.00012,19.67464]
[1780061621448,30.64,72888.72,0.0,0.18359,0.00012,19.67464]
[1780061621787,30.64,72888.72,0.0,0.18359,0.00012,19.67464]
[1780061623163,30.64,72883.94,0.0,0.18304,0.00012,19.63609]
[1780061624116,30.64,72880.07,0.0,0.18259,0.00012,19.60508]
[1780061625907,30.64,72854.07,0.0,0.17958,0.00012,19.39491]
[1780061627146,30.64,72854.07,0.0,0.17958,0.00012,19.39491]
[1780061627176,30.64,72854.07,0.0,0.17958,0.00012,19.39491]
[1780061627785,30.64,72849.27,0.0,0.17903,0.00012,19.35675]
[1780061632502,30.64,72857.42,0.0,0.17999,0.00012,19.42367]
[1780061633005,30.64,72857.42,0.0,0.17999,0.00012,19.42367]
[1780061634461,30.64,72861.4,0.0,0.18046,0.00012,19.45661]
[1780061634494,30.64,72861.4,0.0,0.18046,0.00012,19.45661]
[1780061634981,30.64,72861.4,0.0,0.18046,0.00012,19.45661]
[1780061635019,30.64,72861.4,0.0,0.18046,0.00012,19.45661]
[1780061635081,30.64,72862.15,0.0,0.18055,0.00012,19.46296]
[1780061636145,30.64,72862.15,0.0,0.18055,0.00012,19.46296]
[1780061636217,30.64,72861.85,0.0,0.18052,0.00012,19.4608]
[1780061636818,30.64,72861.85,0.0,0.18052,0.00012,19.4608]
[1780061636852,30.64,72861.96,0.0,0.18053,0.00012,19.46169]
[1780061637337,30.64,72861.96,0.0,0.18053,0.00012,19.46169]
[1780061637952,30.64,72861.96,0.0,0.18053,0.00012,19.46169]
[1780061638054,30.64,72899.51,0.0,0.18492,0.00012,19.76605]
[1780061638407,30.64,72899.51,0.0,0.18492,0.00012,19.76605]
[1780061640343,30.65,72901.58,0.0,0.18517,0.00012,19.78328]
[1780061641574,30.65,72900.45,0.0,0.18504,0.00012,19.7744]
[1780061643622,30.65,72893.22,0.0,0.1842,0.00012,19.71654]
[1780061643687,30.65,72893.22,0.0,0.1842,0.00012,19.71654]
[1780061645120,30.65,72892.8,0.0,0.18415,0.00012,19.71315]
[1780061645460,30.65,72891.81,0.0,0.18405,0.00012,19.70564]
[1780061645528,30.65,72891.81,0.0,0.18405,0.00012,19.70564]
[1780061645988,30.65,72891.81,0.0,0.18405,0.00012,19.70564]
[1780061646093,30.65,72881.85,0.0,0.18288,0.00012,19.62537]
[1780061646754,30.65,72881.85,0.0,0.18288,0.00012,19.62537]
[1780061646802,30.65,72881.85,0.0,0.18288,0.00012,19.62537]
[1780061646851,30.65,72881.85,0.0,0.18288,0.00012,19.62537]
[1780061646876,30.65,72881.85,0.0,0.18288,0.00012,19.62537]
[1780061646977,30.65,72880.43,0.0,0.18272,0.00012,19.61389]
[1780061648549,30.65,72879.73,0.0,0.18264,0.00012,19.60868]
[1780061648652,30.65,72879.73,0.0,0.18264,0.00012,19.60868]
[1780061648655,30.65,72879.73,0.0,0.18264,0.00012,19.60868]
[1780061648712,30.65,72879.73,0.0,0.18264,0.00012,19.60868]
[1780061648744,30.65,72879.73,0.0,0.18264,0.00012,19.60868]
[1780061648947,30.65,72869.23,0.0,0.18143,0.00012,19.52395]
[1780061650962,30.65,72857.25,0.0,0.18005,0.00012,19.42762]
[1780061652539,30.65,72855.16,0.0,0.17981,0.00012,19.41108]
[1780061652628,30.65,72855.16,0.0,0.17981,0.00012,19.41108]
[1780061652977,30.65,72853.32,0.0,0.1796,0.00012,19.39658]
[1780061654723,30.65,72850.49,0.0,0.17928,0.00012,19.37408]
[1780061654810,30.65,72850.49,0.0,0.17928,0.00012,19.37408]
[1780061655199,30.65,72850.49,0.0,0.17928,0.00012,19.37408]
[1780061655213,30.65,72850.49,0.0,0.17928,0.00012,19.37408]
[1780061654990,30.65,72850.49,0.0,0.17929,0.00012,19.37452]
[1780061655276,30.65,72850.49,0.0,0.17929,0.00012,19.37452]
[1780061656009,30.65,72850.5,0.0,0.1793,0.00012,19.37503]
[1780061657617,30.66,72850.53,0.0,0.17931,0.00012,19.37571]
[1780061657745,30.66,72850.53,0.0,0.17931,0.00012,19.37571]
[1780061658011,30.66,72851.98,0.0,0.17948,0.00012,19.38789]
[1780061658326,30.66,72851.98,0.0,0.17948,0.00012,19.38789]
[1780061658405,30.66,72851.98,0.0,0.17948,0.00012,19.38789]
[1780061659017,30.66,72855.7,0.0,0.17992,0.00012,19.41835]
[1780061659826,30.66,72855.7,0.0,0.17992,0.00012,19.41835]
[1780061659858,30.66,72855.7,0.0,0.17992,0.00012,19.41835]
[1780061660029,30.66,72854.97,0.0,0.17984,0.00012,19.41276]
[1780061662893,30.66,72852.52,0.0,0.17956,0.00012,19.3936]
[1780061662895,30.66,72852.52,0.0,0.17956,0.00012,19.3936]
[1780061663036,30.66,72852.52,0.0,0.17956,0.00012,19.3936]
[1780061663107,30.66,72850.44,0.0,0.17933,0.00012,19.3771]
[1780061668464,30.66,72844.59,0.0,0.17868,0.00012,19.3311]
[1780061668975,30.66,72844.59,0.0,0.17868,0.00012,19.3311]
[1780061670104,30.66,72863.55,0.0,0.18087,0.00012,19.48521]
[1780061671093,30.66,72863.55,0.0,0.18087,0.00012,19.48521]
[1780061671128,30.66,72863.55,0.0,0.18087,0.00012,19.48521]
[1780061671148,30.66,72863.55,0.0,0.18087,0.00012,19.48521]
[1780061671159,30.66,72867.68,0.0,0.18133,0.00012,19.51556]
[1780061674103,30.66,72866.89,0.0,0.18125,0.00012,19.50966]
[1780061674138,30.66,72866.89,0.0,0.18125,0.00012,19.50966]
[1780061674183,30.66,72859.86,0.0,0.18044,0.00012,19.45306]
[1780061674292,30.66,72859.86,0.0,0.18044,0.00012,19.45306]
[1780061674349,30.66,72859.86,0.0,0.18044,0.00012,19.45306]
[1780061674731,30.66,72859.86,0.0,0.18044,0.00012,19.45306]
[1780061674797,30.66,72859.86,0.0,0.18044,0.00012,19.45306]
[1780061675139,30.66,72859.61,0.0,0.18041,0.00012,19.45104]
[1780061677507,30.67,72851.01,0.0,0.17943,0.00012,19.38249]
[1780061677597,30.67,72851.01,0.0,0.17943,0.00012,19.38249]
[1780061678162,30.67,72850.06,0.0,0.17933,0.00012,19.37521]
[1780061678905,30.67,72850.06,0.0,0.17933,0.00012,19.37521]
[1780061679007,30.67,72850.06,0.0,0.17933,0.00012,19.37521]
[1780061679169,30.67,72850.21,0.0,0.17935,0.00012,19.37684]
[1780061680194,30.67,72850.21,0.0,0.17935,0.00012,19.37684]
[1780061680251,30.67,72861.61,0.0,0.18067,0.00012,19.46949]
[1780061681172,30.67,72861.61,0.0,0.18067,0.00012,19.46949]
[1780061681194,30.67,72861.61,0.0,0.18067,0.00012,19.46949]
[1780061681182,30.67,72861.37,0.0,0.18065,0.00012,19.46783]
[1780061682479,30.67,72859.29,0.0,0.18042,0.00012,19.45131]
[1780061682518,30.67,72859.29,0.0,0.18042,0.00012,19.45131]
[1780061682681,30.67,72859.29,0.0,0.18042,0.00012,19.45131]
[1780061683221,30.67,72859.29,0.0,0.18042,0.00012,19.45131]
[1780061683197,30.67,72853.63,0.0,0.17976,0.00012,19.40564]
[1780061685216,30.67,72844.33,0.0,0.1787,0.00012,19.33079]
[1780061686222,30.67,72835.16,0.0,0.17765,0.00011,19.25682]
[1780061687563,30.67,72831.7,0.0,0.17726,0.00011,19.22917]
[1780061687567,30.67,72831.7,0.0,0.17726,0.00011,19.22917]
[1780061687932,30.67,72831.7,0.0,0.17726,0.00011,19.22917]
[1780061688387,30.67,72834.74,0.0,0.17761,0.00011,19.2542]
[1780061688454,30.67,72834.74,0.0,0.17761,0.00011,19.2542]
[1780061691430,30.68,72837.23,0.0,0.17791,0.00011,19.27548]
[1780061691542,30.68,72837.23,0.0,0.17791,0.00011,19.27548]
[1780061691868,30.68,72837.23,0.0,0.17791,0.00011,19.27548]
[1780061692267,30.68,72837.23,0.0,0.17791,0.00011,19.27548]
[1780061693279,30.68,72848.7,0.0,0.17925,0.00012,19.36924]
[1780061694530,30.68,72850.42,0.0,0.17945,0.00012,19.3836]
[1780061695543,30.68,72850.02,0.0,0.17941,0.00012,19.3808]
[1780061697097,30.68,72849.85,0.0,0.1794,0.00012,19.37987]
[1780061697510,30.68,72850.57,0.0,0.17949,0.00012,19.38613]
[1780061697697,30.68,72850.48,0.0,0.17948,0.00012,19.3854]
[1780061701846,30.68,72841.39,0.0,0.17846,0.00011,19.31354]
[1780061703290,30.68,72841.39,0.0,0.17846,0.00011,19.31354]
[1780061703323,30.68,72839.32,0.0,0.17823,0.00011,19.2973]
[1780061703539,30.68,72839.32,0.0,0.17823,0.00011,19.2973]
[1780061703974,30.68,72839.32,0.0,0.17823,0.00011,19.2973]
[1780061704122,30.68,72839.32,0.0,0.17823,0.00011,19.2973]
[1780061704165,30.68,72846.29,0.0,0.17903,0.00012,19.35411]
[1780061704873,30.68,72846.29,0.0,0.17903,0.00012,19.35411]
[1780061704901,30.69,72868.31,0.0,0.18159,0.00012,19.53279]
[1780061705567,30.69,72868.31,0.0,0.18159,0.00012,19.53279]
[1780061705730,30.69,72868.31,0.0,0.18159,0.00012,19.53279]
[1780061705804,30.69,72868.31,0.0,0.18159,0.00012,19.53279]
[1780061705811,30.69,72868.31,0.0,0.18159,0.00012,19.53279]
[1780061705897,30.69,72868.31,0.0,0.18159,0.00012,19.53279]
[1780061706221,30.69,72868.31,0.0,0.18159,0.00012,19.53279]
[1780061706283,30.69,72878.11,0.0,0.18273,0.00012,19.61242]
[1780061706509,30.69,72878.11,0.0,0.18273,0.00012,19.61242]
[1780061710019,30.69,72869.52,0.0,0.18174,0.00012,19.54369]
[1780061711856,30.69,72869.78,0.0,0.18178,0.00012,19.54603]
[1780061713096,30.69,72871.96,0.0,0.18203,0.00012,19.5639]
[1780061716602,30.69,72881.34,0.0,0.18314,0.00012,19.64026]
[1780061716926,30.69,72881.34,0.0,0.18314,0.00012,19.64026]
[1780061717208,30.69,72881.34,0.0,0.18314,0.00012,19.64026]
[1780061717213,30.69,72881.34,0.0,0.18314,0.00012,19.64026]
[1780061717278,30.69,72881.34,0.0,0.18314,0.00012,19.64026]
[1780061717313,30.69,72884.11,0.0,0.18346,0.00012,19.66286]
[1780061719236,30.69,72900.16,0.0,0.18534,0.00012,19.79236]
[1780061720725,30.69,72899.97,0.0,0.18532,0.00012,19.79083]
[1780061720820,30.69,72899.97,0.0,0.18532,0.00012,19.79083]
[1780061720878,30.69,72899.97,0.0,0.18532,0.00012,19.79083]
[1780061720913,30.69,72899.97,0.0,0.18532,0.00012,19.79083]
[1780061720931,30.69,72901.3,0.0,0.18548,0.00012,19.80149]
[1780061721980,30.69,72901.3,0.0,0.18548,0.00012,19.80149]
[1780061723212,30.69,72903.32,0.0,0.18571,0.00012,19.81773]
[1780061725519,30.69,72911.75,0.0,0.18671,0.00012,19.88594]
[1780061726394,30.69,72910.04,0.0,0.18651,0.00012,19.8723]
[1780061727585,30.69,72910.12,0.0,0.18652,0.00012,19.87315]
[1780061727594,30.69,72910.12,0.0,0.18652,0.00012,19.87315]
[1780061729692,30.69,72907.74,0.0,0.18625,0.00012,19.85442]
[1780061732507,30.69,72912.82,0.0,0.18683,0.00012,19.89251]
[1780061732582,30.69,72912.82,0.0,0.18683,0.00012,19.89251]
[1780061732700,30.69,72912.82,0.0,0.18683,0.00012,19.89251]
[1780061732790,30.69,72912.82,0.0,0.18683,0.00012,19.89251]
[1780061736033,30.69,72910.96,0.0,0.18661,0.00012,19.87754]
[1780061736088,30.69,72910.02,0.0,0.1865,0.00012,19.87002]
[1780061736840,30.69,72910.02,0.0,0.1865,0.00012,19.87002]
[1780061736981,30.69,72910.02,0.0,0.1865,0.00012,19.87002]
[1780061737016,30.69,72910.3,0.0,0.18654,0.00012,19.87237]
[1780061738900,30.69,72910.3,0.0,0.18654,0.00012,19.87237]
[1780061738926,30.69,72926.04,0.0,0.1884,0.00012,19.99912]
[1780061740951,30.69,72927.05,0.0,0.18852,0.00012,20.00725]
[1780061744031,30.69,72931.27,0.0,0.18903,0.00012,20.04128]
[1780061744781,30.69,72932.97,0.0,0.18923,0.00012,20.05495]
[1780061745046,30.69,72932.97,0.0,0.18923,0.00012,20.05495]
[1780061747190,30.69,72933.53,0.0,0.18929,0.00012,20.05945]
[1780061747283,30.69,72934.4,0.0,0.1894,0.00012,20.06644]
[1780061749924,30.69,72932.59,0.0,0.18918,0.00012,20.05188]
[1780061750020,30.69,72934.07,0.0,0.18936,0.00012,20.06379]
[1780061751379,30.69,72934.07,0.0,0.18936,0.00012,20.06379]
[1780061751486,30.69,72938.96,0.0,0.18994,0.00012,20.1031]
[1780061751569,30.69,72938.96,0.0,0.18994,0.00012,20.1031]
[1780061751604,30.69,72938.96,0.0,0.18994,0.00012,20.1031]
[1780061751607,30.69,72938.96,0.0,0.18994,0.00012,20.1031]
[1780061751653,30.69,72938.96,0.0,0.18994,0.00012,20.1031]
[1780061751702,30.69,72938.96,0.0,0.18994,0.00012,20.1031]
[1780061751732,30.69,72938.96,0.0,0.18994,0.00012,20.1031]
[1780061752290,30.69,72952.48,0.0,0.19156,0.00012,20.21182]
[1780061752486,30.69,72952.48,0.0,0.19156,0.00012,20.21182]
[1780061752545,30.69,72952.48,0.0,0.19156,0.00012,20.21182]
[1780061752715,30.69,72952.48,0.0,0.19156,0.00012,20.21182]
[1780061753431,30.69,72952.48,0.0,0.19156,0.00012,20.21182]
[1780061753485,30.69,72952.48,0.0,0.19156,0.00012,20.21182]
[1780061754303,30.69,72952.48,0.0,0.19156,0.00012,20.21182]
[1780061754343,30.69,72952.48,0.0,0.19156,0.00012,20.21182]
[1780061753729,30.69,72958.35,0.0,0.19226,0.00012,20.25892]
[1780061754738,30.69,72969.65,0.0,0.19363,0.00012,20.34964]
[1780061756355,30.69,72969.65,0.0,0.19363,0.00012,20.34964]
[1780061757231,30.69,72973.19,0.0,0.19405,0.00012,20.378]
[1780061757414,30.69,72975.0,0.0,0.19427,0.00012,20.39247]
[1780061758158,30.69,72975.0,0.0,0.19427,0.00012,20.39247]
[1780061761111,30.69,72977.02,0.0,0.19452,0.00012,20.40854]
[1780061761573,30.69,72975.46,0.0,0.19433,0.00012,20.39594]
[1780061764382,30.69,72975.4,0.0,0.19432,0.00012,20.39543]
[1780061764769,30.69,72978.16,0.0,0.19465,0.00012,20.41748]
[1780061764846,30.69,72978.16,0.0,0.19465,0.00012,20.41748]
[1780061764900,30.69,73010.42,0.0,0.19858,0.00012,20.67516]
[1780061765472,30.69,73010.42,0.0,0.19858,0.00012,20.67516]
[1780061765486,30.69,73010.42,0.0,0.19858,0.00012,20.67516]
[1780061765521,30.69,73010.42,0.0,0.19858,0.00012,20.67516]
[1780061765843,30.69,73010.42,0.0,0.19858,0.00012,20.67506]
[1780061767456,30.69,73005.28,0.0,0.19795,0.00012,20.63407]
[1780061768542,30.69,73009.86,0.0,0.1985,0.00012,20.67041]
[1780061768592,30.69,73009.86,0.0,0.1985,0.00012,20.67041]
[1780061768860,30.69,73009.86,0.0,0.1985,0.00012,20.67041]
[1780061768919,30.69,73010.03,0.0,0.19853,0.00012,20.67177]
[1780061770844,30.69,73017.64,0.0,0.19945,0.00012,20.732]
[1780061770975,30.69,73027.79,0.0,0.2007,0.00012,20.8128]
[1780061771687,30.69,73027.79,0.0,0.2007,0.00012,20.8128]
[1780061772718,30.69,73035.15,0.0,0.20161,0.00012,20.87132]
[1780061772777,30.69,73035.15,0.0,0.20161,0.00012,20.87132]
[1780061772817,30.69,73035.15,0.0,0.20161,0.00012,20.87132]
[1780061772859,30.69,73035.15,0.0,0.20161,0.00012,20.87132]
[1780061773111,30.69,73035.15,0.0,0.20161,0.00012,20.87132]
[1780061773332,30.69,73035.15,0.0,0.20161,0.00012,20.87132]
[1780061773373,30.69,73035.15,0.0,0.20161,0.00012,20.87132]
[1780061774350,30.69,73035.15,0.0,0.20161,0.00012,20.87132]
[1780061774413,30.69,73050.08,0.0,0.20345,0.00012,20.98944]
[1780061774566,30.69,73050.08,0.0,0.20345,0.00012,20.98944]
[1780061775353,30.69,73050.08,0.0,0.20345,0.00012,20.98944]
[1780061775434,30.69,73050.08,0.0,0.20345,0.00012,20.98944]
[1780061775428,30.69,73062.78,0.0,0.20503,0.00012,21.09006]
[1780061775493,30.69,73062.78,0.0,0.20503,0.00012,21.09006]
[1780061776336,30.69,73062.78,0.0,0.20503,0.00012,21.09006]
[1780061776353,30.69,73062.78,0.0,0.20503,0.00012,21.09006]
[1780061776401,30.69,73062.78,0.0,0.20503,0.00012,21.09006]
[1780061776419,30.69,73056.23,0.0,0.20421,0.00012,21.03763]
[1780061778779,30.69,73051.06,0.0,0.20355,0.00012,20.99611]
[1780061778821,30.69,73051.06,0.0,0.20355,0.00012,20.99611]
[1780061778951,30.69,73051.48,0.0,0.2036,0.00012,20.9992]
[1780061779615,30.69,73051.48,0.0,0.2036,0.00012,20.9992]
[1780061779644,30.69,73051.48,0.0,0.2036,0.00012,20.9992]
[1780061779961,30.69,73054.1,0.0,0.20392,0.00012,21.01958]
[1780061780844,30.69,73054.1,0.0,0.20392,0.00012,21.01958]
[1780061780878,30.69,73054.1,0.0,0.20392,0.00012,21.01958]
[1780061781406,30.69,73054.1,0.0,0.20392,0.00012,21.01958]
[1780061781471,30.69,73054.1,0.0,0.20392,0.00012,21.01958]
[1780061780975,30.69,73056.47,0.0,0.20421,0.00012,21.03809]
[1780061781486,30.69,73056.47,0.0,0.20421,0.00012,21.03809]
[1780061782267,30.69,73056.47,0.0,0.20421,0.00012,21.03809]
[1780061782282,30.69,73053.93,0.0,0.20389,0.00012,21.01752]
[1780061783800,30.68,73054.32,0.0,0.20393,0.00012,21.02023]
[1780061783946,30.68,73054.32,0.0,0.20393,0.00012,21.02023]
[1780061784254,30.68,73036.5,0.0,0.20172,0.00012,20.87847]
[1780061784551,30.68,73036.5,0.0,0.20172,0.00012,20.87847]
[1780061784989,30.68,73036.5,0.0,0.20172,0.00012,20.87847]
[1780061785540,30.68,73036.55,0.0,0.20172,0.00012,20.87865]
[1780061786015,30.68,73049.99,0.0,0.20338,0.00012,20.98519]
[1780061787107,30.68,73049.99,0.0,0.20338,0.00012,20.98519]
[1780061791246,30.68,73046.56,0.0,0.20294,0.00012,20.95681]
[1780061794109,30.68,73048.94,0.0,0.20319,0.00012,20.9714]
[1780061794363,30.68,73048.94,0.0,0.20319,0.00012,20.9714]
[1780061795364,30.68,73044.52,0.0,0.20264,0.00012,20.93602]
[1780061800732,30.67,73052.33,0.0,0.20358,0.00012,20.99609]
[1780061802133,30.67,73065.22,0.0,0.20517,0.00012,21.09751]
[1780061802581,30.67,73065.22,0.0,0.20517,0.00012,21.09751]
[1780061802595,30.67,73065.22,0.0,0.20517,0.00012,21.09751]
[1780061803136,30.67,73065.17,0.0,0.20516,0.00012,21.09668]
[1780061807164,30.67,73051.74,0.0,0.20346,0.00012,20.98873]
[1780061808072,30.67,73051.74,0.0,0.20346,0.00012,20.98873]
[1780061808109,30.67,73051.74,0.0,0.20346,0.00012,20.98873]
[1780061808395,30.67,73049.21,0.0,0.20314,0.00012,20.96833]
[1780061811189,30.67,73048.85,0.0,0.20309,0.00012,20.96488]
[1780061811508,30.67,73048.85,0.0,0.20309,0.00012,20.96488]
[1780061811708,30.67,73044.73,0.0,0.20257,0.00012,20.9319]
[1780061812062,30.67,73044.73,0.0,0.20257,0.00012,20.9319]
[1780061812256,30.67,73044.73,0.0,0.20257,0.00012,20.9319]
[1780061812285,30.67,73044.73,0.0,0.20257,0.00012,20.9319]
[1780061812319,30.67,73044.73,0.0,0.20257,0.00012,20.9319]
[1780061812349,30.67,73044.73,0.0,0.20257,0.00012,20.9319]
[1780061815820,30.66,73054.73,0.0,0.20379,0.00012,21.00998]
[1780061815854,30.66,73054.73,0.0,0.20379,0.00012,21.00998]
[1780061816232,30.66,73054.73,0.0,0.20379,0.00012,21.00963]
[1780061820009,30.66,73051.89,0.0,0.20342,0.00012,20.98608]
[1780061820035,30.66,73051.89,0.0,0.20342,0.00012,20.98608]
[1780061820332,30.66,73051.89,0.0,0.20342,0.00012,20.98608]
[1780061820376,30.66,73051.89,0.0,0.20342,0.00012,20.98608]
[1780061820894,30.66,73051.35,0.0,0.20335,0.00012,20.98148]
[1780061820933,30.66,73051.35,0.0,0.20335,0.00012,20.98148]
[1780061821268,30.66,73051.9,0.0,0.20341,0.00012,20.98552]
[1780061821570,30.66,73051.9,0.0,0.20341,0.00012,20.98552]
[1780061821594,30.66,73051.9,0.0,0.20341,0.00012,20.98552]
[1780061822277,30.66,73057.58,0.0,0.20411,0.00012,21.03022]
[1780061824293,30.66,73070.01,0.0,0.20565,0.00013,21.12815]
[1780061826977,30.66,73068.82,0.0,0.20549,0.00013,21.11809]
[1780061827049,30.66,73068.82,0.0,0.20549,0.00013,21.11809]
[1780061827315,30.66,73069.77,0.0,0.20561,0.00013,21.12529]
[1780061829517,30.65,73070.96,0.0,0.20575,0.00013,21.13439]
[1780061829569,30.65,73065.68,0.0,0.20508,0.00012,21.09207]
[1780061830476,30.65,73063.43,0.0,0.20479,0.00012,21.07379]
[1780061831159,30.65,73063.43,0.0,0.20479,0.00012,21.07379]
[1780061831172,30.65,73063.43,0.0,0.20479,0.00012,21.07379]
[1780061831206,30.65,73063.43,0.0,0.20479,0.00012,21.07379]
[1780061831348,30.65,73063.16,0.0,0.20475,0.00012,21.07121]
[1780061833602,30.65,73059.49,0.0,0.20428,0.00012,21.04128]
[1780061835151,30.65,73057.43,0.0,0.20402,0.00012,21.02454]
[1780061835377,30.65,73048.32,0.0,0.20288,0.00012,20.95182]
[1780061838407,30.65,73033.69,0.0,0.20106,0.00012,20.83469]
[1780061841200,30.65,73032.2,0.0,0.20087,0.00012,20.8225]
[1780061845209,30.65,73030.59,0.0,0.20066,0.00012,20.80906]
[1780061847147,30.64,73030.77,0.0,0.20068,0.00012,20.8102]
[1780061847468,30.64,73031.07,0.0,0.20071,0.00012,20.81245]
[1780061849090,30.64,73031.6,0.0,0.20077,0.00012,20.81652]
[1780061849199,30.64,73031.6,0.0,0.20077,0.00012,20.81652]
[1780061849483,30.64,73042.39,0.0,0.2021,0.00012,20.90226]
[1780061851509,30.64,73062.1,0.0,0.20453,0.00012,21.05512]
[1780061851631,30.64,73062.1,0.0,0.20453,0.00012,21.05512]
[1780061852696,30.64,73065.08,0.0,0.20489,0.00012,21.07848]
[1780061853040,30.64,73065.08,0.0,0.20489,0.00012,21.07848]
[1780061853404,30.64,73065.08,0.0,0.20489,0.00012,21.07848]
[1780061858318,30.64,73073.85,0.0,0.20597,0.00013,21.14694]
[1780061858386,30.64,73073.85,0.0,0.20597,0.00013,21.14694]
[1780061858555,30.64,73073.55,0.0,0.20593,0.00013,21.14434]
[1780061859787,30.64,73075.64,0.0,0.20619,0.00013,21.16068]
[1780061859878,30.64,73075.64,0.0,0.20619,0.00013,21.16068]
[1780061860563,30.64,73087.89,0.0,0.20773,0.00013,21.25734]
[1780061861982,30.64,73089.33,0.0,0.2079,0.00013,21.26837]
[1780061862132,30.64,73089.33,0.0,0.2079,0.00013,21.26837]
[1780061862179,30.64,73097.08,0.0,0.20887,0.00013,21.32921]
[1780061862900,30.64,73106.9,0.0,0.21011,0.00013,21.40637]
[1780061868214,30.63,73107.41,0.0,0.21016,0.00013,21.40933]
[1780061871716,30.63,73118.53,0.0,0.21153,0.00013,21.49465]
[1780061871747,30.63,73118.53,0.0,0.21153,0.00013,21.49465]
[1780061871851,30.63,73119.72,0.0,0.21168,0.00013,21.50371]
[1780061874525,30.63,73122.13,0.0,0.21198,0.00013,21.52236]
[1780061873676,30.63,73132.49,0.0,0.21331,0.00013,21.6037]
[1780061874621,30.63,73132.49,0.0,0.21331,0.00013,21.6037]
[1780061875210,30.63,73146.54,0.0,0.21509,0.00013,21.71306]
[1780061875686,30.63,73146.54,0.0,0.21509,0.00013,21.71306]
[1780061875711,30.63,73146.54,0.0,0.21509,0.00013,21.71306]
[1780061875775,30.63,73152.06,0.0,0.2158,0.00013,21.75623]
[1780061879147,30.61,73152.93,0.0,0.21576,0.00013,21.75406]
[1780061879195,30.61,73152.93,0.0,0.21576,0.00013,21.75406]
[1780061879233,30.61,73152.93,0.0,0.21576,0.00013,21.75406]
[1780061879267,30.61,73152.93,0.0,0.21576,0.00013,21.75406]
[1780061879358,30.6,73168.48,0.0,0.21771,0.00013,21.87192]
[1780061880141,30.6,73168.48,0.0,0.21771,0.00013,21.87192]
[1780061882384,30.6,73206.32,0.0,0.22263,0.00013,22.16556]
[1780061882634,30.6,73206.32,0.0,0.22263,0.00013,22.16556]
[1780061882713,30.6,73206.32,0.0,0.22263,0.00013,22.16556]
[1780061883014,30.6,73206.32,0.0,0.22263,0.00013,22.16556]
[1780061883111,30.6,73206.32,0.0,0.22263,0.00013,22.16556]
[1780061883155,30.6,73206.32,0.0,0.22263,0.00013,22.16556]
[1780061883196,30.6,73206.32,0.0,0.22263,0.00013,22.16556]
[1780061883318,30.6,73186.04,0.0,0.21996,0.00013,22.00739]
[1780061884189,30.6,73186.04,0.0,0.21996,0.00013,22.00739]
[1780061884645,30.6,73177.85,0.0,0.21889,0.00013,21.94308]
[1780061885799,30.59,73177.85,0.0,0.21888,0.00013,21.94283]
[1780061885837,30.59,73177.85,0.0,0.21888,0.00013,21.94283]
[1780061885963,30.59,73177.85,0.0,0.21888,0.00013,21.94283]
[1780061886311,30.59,73172.4,0.0,0.21817,0.00013,21.89989]
[1780061889603,30.59,73159.76,0.0,0.2165,0.00013,21.79937]
[1780061890565,30.58,73147.25,0.0,0.21484,0.00013,21.69842]
[1780061892545,30.58,73136.39,0.0,0.21344,0.00013,21.61289]
[1780061895957,30.58,73134.61,0.0,0.2132,0.00013,21.5983]
[1780061896617,30.58,73131.17,0.0,0.21275,0.00013,21.57066]
[1780061900229,30.58,73131.4,0.0,0.21277,0.00013,21.57161]
[1780061900303,30.58,73131.4,0.0,0.21277,0.00013,21.57161]
[1780061900325,30.58,73130.55,0.0,0.21265,0.00013,21.56463]
[1780061903500,30.58,73131.24,0.0,0.21274,0.00013,21.56978]
[1780061903578,30.58,73131.24,0.0,0.21274,0.00013,21.56978]
[1780061903541,30.58,73126.7,0.0,0.21215,0.00013,21.53334]
[1780061907314,30.57,73122.6,0.0,0.21161,0.00013,21.50047]
[1780061907375,30.57,73122.6,0.0,0.21161,0.00013,21.50047]
[1780061907475,30.57,73128.51,0.0,0.21236,0.00013,21.5464]
[1780061910382,30.57,73133.06,0.0,0.21293,0.00013,21.58187]
[1780061910535,30.57,73142.26,0.0,0.2141,0.00013,21.65342]
[1780061910723,30.57,73142.26,0.0,0.2141,0.00013,21.65342]
[1780061910797,30.57,73142.26,0.0,0.2141,0.00013,21.65342]
[1780061910977,30.57,73142.76,0.0,0.21416,0.00013,21.65735]
[1780061912032,30.57,73142.76,0.0,0.21416,0.00013,21.65735]
[1780061912092,30.57,73142.76,0.0,0.21416,0.00013,21.65735]
[1780061912126,30.57,73154.33,0.0,0.21563,0.00013,21.74452]
[1780061914031,30.57,73154.33,0.0,0.21562,0.00013,21.74412]
[1780061914080,30.57,73154.33,0.0,0.21562,0.00013,21.74412]
[1780061914114,30.57,73153.16,0.0,0.21546,0.00013,21.73457]
[1780061917519,30.57,73150.47,0.0,0.2151,0.00013,21.71273]
[1780061917551,30.56,73159.08,0.0,0.2162,0.00013,21.77942]
[1780061918311,30.56,73159.08,0.0,0.2162,0.00013,21.77942]
[1780061918382,30.56,73159.85,0.0,0.21629,0.00013,21.78503]
[1780061921427,30.56,73160.01,0.0,0.2163,0.00013,21.78585]
[1780061921912,30.56,73158.62,0.0,0.21611,0.00013,21.7741]
[1780061921967,30.56,73158.62,0.0,0.21611,0.00013,21.7741]
[1780061921992,30.56,73158.62,0.0,0.21611,0.00013,21.7741]
[1780061922056,30.56,73157.94,0.0,0.21602,0.00013,21.76878]
[1780061923503,30.56,73133.0,0.0,0.2128,0.00013,21.57222]
[1780061929104,30.56,73129.89,0.0,0.21238,0.00013,21.54607]
[1780061931063,30.56,73130.85,0.0,0.2125,0.00013,21.55331]
[1780061931153,30.55,73131.42,0.0,0.21256,0.00013,21.55748]
[1780061936352,30.55,73131.01,0.0,0.21249,0.00013,21.55297]
[1780061940581,30.55,73130.19,0.0,0.21236,0.00013,21.54528]
[1780061940658,30.55,73146.76,0.0,0.21448,0.00013,21.675]
[1780061942460,30.55,73146.76,0.0,0.21448,0.00013,21.675]
[1780061943588,30.55,73142.26,0.0,0.21389,0.00013,21.63913]
[1780061943646,30.55,73142.26,0.0,0.21389,0.00013,21.63913]
[1780061943649,30.55,73141.36,0.0,0.21377,0.00013,21.63181]
[1780061947578,30.54,73128.27,0.0,0.21208,0.00013,21.52784]
[1780061948388,30.54,73113.43,0.0,0.21018,0.00013,21.41056]
[1780061949010,30.54,73113.43,0.0,0.21018,0.00013,21.41056]
[1780061949122,30.54,73113.43,0.0,0.21018,0.00013,21.41056]
[1780061949676,30.54,73107.71,0.0,0.20945,0.00013,21.36503]
[1780061955294,30.54,73098.22,0.0,0.20823,0.00013,21.28867]
[1780061958804,30.54,73097.07,0.0,0.20807,0.00013,21.27882]
[1780061958859,30.54,73097.07,0.0,0.20807,0.00013,21.27882]
[1780061959321,30.54,73096.9,0.0,0.20805,0.00013,21.2773]
[1780061962909,30.54,73097.78,0.0,0.20815,0.00013,21.28373]
[1780061963063,30.54,73097.78,0.0,0.20815,0.00013,21.28373]
[1780061963331,30.54,73097.78,0.0,0.20815,0.00013,21.28373]
[1780061963343,30.54,73097.78,0.0,0.20815,0.00013,21.28373]
[1780061963399,30.54,73097.78,0.0,0.20815,0.00013,21.28373]
[1780061963493,30.54,73103.79,0.0,0.20891,0.00013,21.33115]
[1780061969392,30.53,73099.58,0.0,0.20835,0.00013,21.29666]
[1780061970735,30.53,73103.32,0.0,0.20882,0.00013,21.32608]
[1780061970786,30.53,73103.32,0.0,0.20882,0.00013,21.32608]
[1780061971406,30.53,73106.71,0.0,0.20923,0.00013,21.34937]
[1780061972429,30.53,73106.71,0.0,0.20923,0.00013,21.34937]
[1780061972470,30.53,73106.71,0.0,0.20923,0.00013,21.34937]
[1780061972495,30.53,73109.55,0.0,0.20959,0.00013,21.37172]
[1780061973957,30.53,73109.41,0.0,0.20957,0.00013,21.37037]
[1780061977296,30.53,73107.39,0.0,0.2093,0.00013,21.35362]
[1780061977386,30.53,73107.39,0.0,0.2093,0.00013,21.35362]
[1780061977487,30.53,73102.11,0.0,0.20862,0.00013,21.31158]
[1780061978028,30.53,73102.11,0.0,0.20862,0.00013,21.31158]
[1780061981090,30.53,73109.68,0.0,0.20957,0.00013,21.37091]
[1780061981150,30.53,73109.68,0.0,0.20957,0.00013,21.37091]
[1780061981475,30.53,73109.45,0.0,0.20954,0.00013,21.36883]
[1780061983138,30.53,73113.97,0.0,0.21011,0.00013,21.40429]
[1780061983177,30.53,73113.97,0.0,0.21011,0.00013,21.40429]
[1780061983501,30.53,73121.4,0.0,0.21105,0.00013,21.46264]
[1780061984100,30.53,73121.4,0.0,0.21105,0.00013,21.46264]
[1780061989129,30.52,73126.05,0.0,0.21162,0.00013,21.49807]
[1780061989258,30.52,73126.05,0.0,0.21162,0.00013,21.49807]
[1780061989537,30.52,73126.31,0.0,0.21165,0.00013,21.49988]
[1780061992041,30.52,73117.81,0.0,0.21056,0.00013,21.4323]
[1780061992168,30.52,73117.81,0.0,0.21056,0.00013,21.4323]
[1780061992688,30.52,73114.27,0.0,0.21011,0.00013,21.40416]
[1780061995608,30.52,73113.63,0.0,0.21002,0.00013,21.39881]
[1780061995636,30.52,73113.63,0.0,0.21002,0.00013,21.39881]
[1780061995689,30.52,73114.39,0.0,0.21011,0.00013,21.40468]
[1780061995753,30.52,73114.39,0.0,0.21011,0.00013,21.40468]
[1780061996589,30.52,73114.45,0.0,0.21012,0.00013,21.40502]
[1780061997595,30.52,73123.85,0.0,0.21131,0.00013,21.47913]
[1780062001395,30.52,73128.36,0.0,0.21188,0.00013,21.51395]
[1780062001425,30.52,73128.36,0.0,0.21188,0.00013,21.51395]
[1780062001625,30.52,73127.69,0.0,0.21179,0.00013,21.50839]
[1780062002019,30.52,73127.69,0.0,0.21179,0.00013,21.50839]
[1780062002063,30.52,73127.69,0.0,0.21179,0.00013,21.50839]
[1780062002633,30.52,73123.83,0.0,0.21129,0.00013,21.47766]
[1780062004647,30.52,73113.55,0.0,0.20997,0.00013,21.39601]
[1780062004871,30.52,73113.55,0.0,0.20997,0.00013,21.39601]
[1780062005105,30.52,73113.55,0.0,0.20997,0.00013,21.39601]
[1780062005426,30.52,73113.55,0.0,0.20997,0.00013,21.39601]
[1780062005660,30.52,73111.79,0.0,0.20975,0.00013,21.38209]
[1780062006661,30.52,73094.09,0.0,0.2075,0.00013,21.24126]
[1780062007276,30.52,73094.09,0.0,0.2075,0.00013,21.24126]
[1780062010660,30.51,73091.09,0.0,0.2071,0.00013,21.21663]
[1780062010711,30.51,73091.09,0.0,0.2071,0.00013,21.21663]
[1780062011700,30.51,73090.31,0.0,0.207,0.00013,21.2099]
[1780062012157,30.51,73090.31,0.0,0.207,0.00013,21.2099]
[1780062013333,30.51,73091.95,0.0,0.2072,0.00013,21.22292]
[1780062013368,30.51,73091.95,0.0,0.2072,0.00013,21.22292]
[1780062013712,30.51,73091.73,0.0,0.20717,0.00013,21.22063]
[1780062014594,30.51,73091.73,0.0,0.20717,0.00013,21.22063]
[1780062014798,30.51,73092.17,0.0,0.20722,0.00013,21.22412]
[1780062015741,30.51,73061.72,0.0,0.20339,0.00012,20.98126]
[1780062015772,30.51,73061.72,0.0,0.20339,0.00012,20.98126]
[1780062015997,30.51,73061.72,0.0,0.20339,0.00012,20.98126]
[1780062016203,30.51,73061.72,0.0,0.20339,0.00012,20.98126]
[1780062016739,30.51,73044.79,0.0,0.20128,0.00012,20.84606]
[1780062017086,30.51,73044.79,0.0,0.20128,0.00012,20.84606]
[1780062017304,30.51,73044.79,0.0,0.20128,0.00012,20.84606]
[1780062017350,30.51,73044.79,0.0,0.20128,0.00012,20.84606]
[1780062017742,30.51,73039.12,0.0,0.20057,0.00012,20.80057]
[1780062018712,30.51,73039.12,0.0,0.20057,0.00012,20.80057]
[1780062021037,30.51,73032.6,0.0,0.19977,0.00012,20.74838]
[1780062024034,30.51,73029.76,0.0,0.19942,0.00012,20.72575]
[1780062027041,30.51,73027.03,0.0,0.19908,0.00012,20.70388]
[1780062030447,30.51,73044.74,0.0,0.20128,0.00012,20.84579]
[1780062032858,30.51,73047.66,0.0,0.20163,0.00012,20.86635]
[1780062033924,30.51,73047.66,0.0,0.20163,0.00012,20.86635]
[1780062033950,30.51,73047.66,0.0,0.20163,0.00012,20.86635]
[1780062034068,30.51,73051.92,0.0,0.20216,0.00012,20.9005]
[1780062037480,30.51,73060.81,0.0,0.20327,0.00012,20.97161]
[1780062038220,30.51,73066.51,0.0,0.20398,0.00013,21.01713]
[1780062038262,30.51,73066.51,0.0,0.20398,0.00013,21.01713]
[1780062038392,30.51,73070.8,0.0,0.20452,0.00013,21.05131]
[1780062039229,30.51,73070.8,0.0,0.20452,0.00013,21.05131]
[1780062039236,30.51,73070.8,0.0,0.20452,0.00013,21.05131]
[1780062039264,30.51,73070.8,0.0,0.20452,0.00013,21.05131]
[1780062039277,30.51,73070.8,0.0,0.20452,0.00013,21.05131]
[1780062039332,30.51,73070.8,0.0,0.20452,0.00013,21.05131]
[1780062039402,30.51,73073.83,0.0,0.2049,0.00013,21.0754]
[1780062040648,30.51,73073.83,0.0,0.2049,0.00013,21.0754]
[1780062040682,30.51,73073.83,0.0,0.2049,0.00013,21.0754]
[1780062040749,30.51,73074.33,0.0,0.20496,0.00013,21.07925]
[1780062041074,30.51,73074.33,0.0,0.20496,0.00013,21.07925]
[1780062045657,30.51,73082.18,0.0,0.20594,0.00013,21.14142]
[1780062045767,30.51,73082.18,0.0,0.20594,0.00013,21.14142]
[1780062045740,30.51,73083.2,0.0,0.20606,0.00013,21.14925]
[1780062045945,30.51,73083.2,0.0,0.20606,0.00013,21.14925]
[1780062048533,30.51,73082.95,0.0,0.20603,0.00013,21.14712]
[1780062048592,30.51,73082.95,0.0,0.20603,0.00013,21.14712]
[1780062048627,30.51,73085.47,0.0,0.20634,0.00013,21.16688]
[1780062051558,30.51,73085.73,0.0,0.20637,0.00013,21.16879]
[1780062051651,30.51,73085.73,0.0,0.20637,0.00013,21.16879]
[1780062051728,30.51,73077.83,0.0,0.20538,0.00013,21.10571]
[1780062052149,30.51,73077.83,0.0,0.20538,0.00013,21.10571]
[1780062052717,30.51,73078.23,0.0,0.20542,0.00013,21.10881]
[1780062054549,30.51,73076.28,0.0,0.20518,0.00013,21.09321]
[1780062054776,30.51,73076.28,0.0,0.20518,0.00013,21.09321]
[1780062054600,30.51,73052.42,0.0,0.20219,0.00012,20.90296]
[1780062054957,30.51,73052.42,0.0,0.20219,0.00012,20.90296]
[1780062055179,30.51,73052.42,0.0,0.20219,0.00012,20.90296]
[1780062055298,30.51,73033.05,0.0,0.19979,0.00012,20.74803]
[1780062056030,30.51,73033.05,0.0,0.19979,0.00012,20.7479]
[1780062058795,30.51,73038.43,0.0,0.20046,0.00012,20.79118]
[1780062058845,30.51,73038.43,0.0,0.20046,0.00012,20.79118]
[1780062059042,30.51,73042.88,0.0,0.20101,0.00012,20.82685]
[1780062064100,30.51,73051.52,0.0,0.20209,0.00012,20.89614]
[1780062068990,30.51,73050.97,0.0,0.20203,0.00012,20.89221]
[1780062069036,30.51,73050.97,0.0,0.20203,0.00012,20.89221]
[1780062069215,30.51,73056.72,0.0,0.20275,0.00012,20.93821]
[1780062070408,30.51,73056.72,0.0,0.20275,0.00012,20.93821]
[1780062070451,30.51,73056.72,0.0,0.20275,0.00012,20.93821]
[1780062070509,30.51,73058.28,0.0,0.20294,0.00012,20.95071]
[1780062076161,30.51,73059.52,0.0,0.2031,0.00012,20.96082]
[1780062079445,30.51,73060.17,0.0,0.20318,0.00012,20.96612]
[1780062079576,30.51,73060.17,0.0,0.20318,0.00012,20.96612]
[1780062079630,30.51,73060.07,0.0,0.20317,0.00012,20.96539]
[1780062081106,30.51,73060.07,0.0,0.20317,0.00012,20.96545]
[1780062081224,30.51,73060.07,0.0,0.20317,0.00012,20.96545]
[1780062081301,30.51,73059.38,0.0,0.20308,0.00012,20.95988]
[1780062085408,30.51,73059.93,0.0,0.20315,0.00012,20.96405]
[1780062085509,30.51,73060.29,0.0,0.20319,0.00012,20.96684]
[1780062087386,30.51,73056.13,0.0,0.20267,0.00012,20.93357]
[1780062087495,30.51,73056.13,0.0,0.20267,0.00012,20.93357]
[1780062087627,30.51,73056.34,0.0,0.2027,0.00012,20.93521]
[1780062089107,30.51,73056.34,0.0,0.2027,0.00012,20.93517]
[1780062089153,30.51,73056.34,0.0,0.2027,0.00012,20.93517]
[1780062089251,30.51,73055.3,0.0,0.20257,0.00012,20.92685]
[1780062094409,30.51,73062.72,0.0,0.20347,0.00012,20.98248]
[1780062094684,30.51,73062.72,0.0,0.20347,0.00012,20.98248]
[1780062094767,30.51,73045.93,0.0,0.20137,0.00012,20.84834]
[1780062094934,30.51,73045.93,0.0,0.20137,0.00012,20.84834]
[1780062095010,30.51,73045.93,0.0,0.20137,0.00012,20.84834]
[1780062095297,30.51,73045.58,0.0,0.20133,0.00012,20.84554]
[1780062096307,30.51,73034.51,0.0,0.19996,0.00012,20.75687]
[1780062100275,30.51,73036.34,0.0,0.20018,0.00012,20.77151]
[1780062100348,30.51,73036.34,0.0,0.20018,0.00012,20.77151]
[1780062100368,30.51,73036.25,0.0,0.20017,0.00012,20.77078]
[1780062101985,30.51,73036.26,0.0,0.20017,0.00012,20.77086]
[1780062102030,30.51,73036.26,0.0,0.20017,0.00012,20.77086]
[1780062102836,30.51,73039.99,0.0,0.20063,0.00012,20.80069]
[1780062102948,30.51,73039.99,0.0,0.20063,0.00012,20.80069]
[1780062103047,30.51,73039.99,0.0,0.20063,0.00012,20.80069]
[1780062103356,30.51,73039.99,0.0,0.20063,0.00012,20.80065]
[1780062108426,30.51,73046.84,0.0,0.20148,0.00012,20.8551]
[1780062112029,30.51,73055.39,0.0,0.20254,0.00012,20.92297]
[1780062112060,30.51,73055.39,0.0,0.20254,0.00012,20.92297]
[1780062112412,30.51,73055.67,0.0,0.20257,0.00012,20.92515]
[1780062115763,30.51,73055.58,0.0,0.20256,0.00012,20.92429]
[1780062115812,30.51,73055.58,0.0,0.20256,0.00012,20.92429]
[1780062115844,30.51,73041.31,0.0,0.20078,0.00012,20.81008]
[1780062121125,30.51,73038.89,0.0,0.20048,0.00012,20.79056]
[1780062126424,30.51,73040.26,0.0,0.20064,0.00012,20.80138]
[1780062126585,30.51,73040.26,0.0,0.20064,0.00012,20.80138]
[1780062126601,30.51,73037.4,0.0,0.20029,0.00012,20.77849]
[1780062130437,30.51,73036.74,0.0,0.20021,0.00012,20.77324]
[1780062130458,30.51,73036.74,0.0,0.20021,0.00012,20.77324]
[1780062130501,30.51,73036.74,0.0,0.20021,0.00012,20.77324]
[1780062130520,30.51,73036.74,0.0,0.20021,0.00012,20.77324]
[1780062132699,30.51,73038.06,0.0,0.20037,0.00012,20.78384]
[1780062132793,30.51,73038.06,0.0,0.20037,0.00012,20.78384]
[1780062132880,30.51,73054.61,0.0,0.20243,0.00012,20.91616]
[1780062132986,30.51,73054.61,0.0,0.20243,0.00012,20.91616]
[1780062133020,30.51,73054.61,0.0,0.20243,0.00012,20.91616]
[1780062133580,30.51,73054.61,0.0,0.20243,0.00012,20.91602]
[1780062136404,30.51,73057.64,0.0,0.2028,0.00012,20.93988]
[1780062136439,30.51,73057.64,0.0,0.2028,0.00012,20.93988]
[1780062136601,30.51,73056.96,0.0,0.20271,0.00012,20.93429]
[1780062138961,30.51,73056.21,0.0,0.20261,0.00012,20.92797]
[1780062139099,30.51,73056.21,0.0,0.20261,0.00012,20.92797]
[1780062139628,30.51,73068.3,0.0,0.20412,0.00013,21.02449]
[1780062139966,30.51,73068.3,0.0,0.20412,0.00013,21.02449]
[1780062140009,30.51,73068.3,0.0,0.20412,0.00013,21.02449]
[1780062140635,30.51,73075.03,0.0,0.20497,0.00013,21.07811]
[1780062145670,30.51,73080.51,0.0,0.20565,0.00013,21.12142]
[1780062147008,30.51,73081.33,0.0,0.20575,0.00013,21.12788]
[1780062147106,30.51,73081.33,0.0,0.20575,0.00013,21.12788]
[1780062147691,30.51,73082.05,0.0,0.20584,0.00013,21.13354]
[1780062150707,30.5,73095.65,0.0,0.20755,0.00013,21.24121]
[1780062151644,30.5,73095.65,0.0,0.20755,0.00013,21.24121]
[1780062151704,30.5,73095.65,0.0,0.20755,0.00013,21.24121]
[1780062151729,30.5,73100.66,0.0,0.20816,0.00013,21.27744]
[1780062155782,30.5,73100.02,0.0,0.20807,0.00013,21.27174]
[1780062155824,30.5,73100.02,0.0,0.20807,0.00013,21.27174]
[1780062155829,30.5,73094.74,0.0,0.2074,0.00013,21.22964]
[1780062156748,30.5,73094.74,0.0,0.2074,0.00013,21.22964]
[1780062156802,30.5,73094.74,0.0,0.2074,0.00013,21.22964]
[1780062156842,30.5,73091.01,0.0,0.20692,0.00013,21.19983]
[1780062157453,30.5,73091.01,0.0,0.20692,0.00013,21.19983]
[1780062157515,30.5,73091.01,0.0,0.20692,0.00013,21.19983]
[1780062157805,30.5,73091.01,0.0,0.20692,0.00013,21.19983]
[1780062157900,30.5,73091.01,0.0,0.20692,0.00013,21.19983]
[1780062157827,30.5,73072.64,0.0,0.20461,0.00013,21.05353]
[1780062158784,30.5,73072.64,0.0,0.20461,0.00013,21.05355]
[1780062163788,30.5,73065.55,0.0,0.20373,0.00013,20.99732]
[1780062167898,30.5,73078.11,0.0,0.20531,0.00013,21.09772]
[1780062173889,30.5,73074.71,0.0,0.20488,0.00013,21.07046]
[1780062175090,30.5,73074.36,0.0,0.20483,0.00013,21.06766]
[1780062175164,30.5,73074.36,0.0,0.20483,0.00013,21.06766]
[1780062175269,30.5,73074.36,0.0,0.20483,0.00013,21.06766]
[1780062175335,30.5,73074.36,0.0,0.20483,0.00013,21.06766]
[1780062175902,30.5,73074.57,0.0,0.20486,0.00013,21.06933]
[1780062177652,30.5,73076.32,0.0,0.20508,0.00013,21.08326]
[1780062177842,30.5,73076.32,0.0,0.20508,0.00013,21.08326]
[1780062182441,30.5,73074.6,0.0,0.20486,0.00013,21.06925]
[1780062182594,30.5,73074.6,0.0,0.20486,0.00013,21.06925]
[1780062182954,30.5,73078.23,0.0,0.20531,0.00013,21.09815]
[1780062185474,30.5,73086.88,0.0,0.2064,0.00013,21.1668]
[1780062185588,30.5,73086.88,0.0,0.2064,0.00013,21.1668]
[1780062185943,30.5,73097.49,0.0,0.20774,0.00013,21.25095]
[1780062186938,30.5,73097.49,0.0,0.20774,0.00013,21.25095]
[1780062186875,30.5,73122.99,0.0,0.21097,0.00013,21.45266]
[1780062187019,30.5,73122.99,0.0,0.21097,0.00013,21.45266]
[1780062187653,30.5,73136.79,0.0,0.21274,0.00013,21.56145]
[1780062193031,30.5,73134.82,0.0,0.21247,0.00013,21.54527]
[1780062194259,30.5,73134.82,0.0,0.21247,0.00013,21.54527]
[1780062196664,30.5,73139.55,0.0,0.21307,0.00013,21.58206]
[1780062196696,30.5,73139.55,0.0,0.21307,0.00013,21.58206]
[1780062196740,30.5,73139.68,0.0,0.21308,0.00013,21.58283]
[1780062198129,30.5,73149.97,0.0,0.2144,0.00013,21.66365]
[1780062199451,30.5,73149.97,0.0,0.2144,0.00013,21.66365]
[1780062199489,30.5,73149.97,0.0,0.2144,0.00013,21.66365]
[1780062199528,30.5,73149.97,0.0,0.2144,0.00013,21.66365]
[1780062199557,30.5,73157.41,0.0,0.21536,0.00013,21.72176]
[1780062200057,30.5,73157.41,0.0,0.21536,0.00013,21.72176]
[1780062200101,30.5,73157.41,0.0,0.21536,0.00013,21.72176]
[1780062200521,30.5,73168.15,0.0,0.21674,0.00013,21.80589]
[1780062203660,30.5,73167.04,0.0,0.2166,0.00013,21.79695]
[1780062203702,30.5,73167.04,0.0,0.2166,0.00013,21.79695]
[1780062203754,30.49,73167.61,0.0,0.21666,0.00013,21.80096]
[1780062204156,30.49,73167.61,0.0,0.21666,0.00013,21.80096]
[1780062204193,30.49,73167.61,0.0,0.21666,0.00013,21.80096]
[1780062204377,30.49,73166.01,0.0,0.21645,0.00013,21.78819]
[1780062205852,30.49,73166.01,0.0,0.21645,0.00013,21.78819]
[1780062208865,30.49,73165.33,0.0,0.21635,0.00013,21.78218]
[1780062208967,30.49,73156.07,0.0,0.21515,0.00013,21.70924]
[1780062213993,30.49,73165.63,0.0,0.21635,0.00013,21.78029]
[1780062216357,30.49,73158.21,0.0,0.21538,0.00013,21.72146]
[1780062216428,30.49,73158.21,0.0,0.21538,0.00013,21.72146]
[1780062216521,30.49,73159.16,0.0,0.2155,0.00013,21.72875]
[1780062218091,30.49,73160.58,0.0,0.21568,0.00013,21.73972]
[1780062218120,30.49,73160.58,0.0,0.21568,0.00013,21.73972]
[1780062218334,30.49,73164.36,0.0,0.21617,0.00013,21.76939]
[1780062223587,30.49,73168.89,0.0,0.21674,0.00013,21.8037]
[1780062223606,30.49,73168.89,0.0,0.21674,0.00013,21.8037]
[1780062223644,30.49,73175.83,0.0,0.21763,0.00013,21.85777]
[1780062224164,30.49,73175.83,0.0,0.21763,0.00013,21.85777]
[1780062224193,30.49,73175.83,0.0,0.21763,0.00013,21.85777]
[1780062224281,30.48,73175.83,0.0,0.21763,0.00013,21.85747]
[1780062226025,30.48,73173.03,0.0,0.21726,0.00013,21.83554]
[1780062226290,30.48,73171.58,0.0,0.21707,0.00013,21.82364]
[1780062228856,30.48,73170.8,0.0,0.21697,0.00013,21.81753]
[1780062228922,30.48,73170.8,0.0,0.21697,0.00013,21.81753]
[1780062231652,30.48,73160.87,0.0,0.21566,0.00013,21.73841]
[1780062232554,30.48,73160.87,0.0,0.21566,0.00013,21.73841]
[1780062232954,30.48,73158.1,0.0,0.2153,0.00013,21.71646]
[1780062233111,30.48,73158.1,0.0,0.2153,0.00013,21.71646]
[1780062233442,30.48,73158.1,0.0,0.2153,0.00013,21.71646]
[1780062233749,30.48,73148.25,0.0,0.21402,0.00013,21.63881]
[1780062234046,30.48,73148.25,0.0,0.21402,0.00013,21.63881]
[1780062234357,30.48,73148.15,0.0,0.21401,0.00013,21.63784]
[1780062239007,30.48,73139.69,0.0,0.21291,0.00013,21.57047]
[1780062239061,30.48,73138.73,0.0,0.21278,0.00013,21.56263]
[1780062244503,30.48,73129.66,0.0,0.2116,0.00013,21.48997]
[1780062250459,30.47,73139.15,0.0,0.21279,0.00013,21.56331]
[1780062255493,30.47,73139.3,0.0,0.21279,0.00013,21.56306]
[1780062258999,30.47,73137.34,0.0,0.21253,0.00013,21.54709]
[1780062266142,30.46,73144.41,0.0,0.2134,0.00013,21.60059]
[1780062274637,30.46,73140.41,0.0,0.21281,0.00013,21.56307]
[1780062275880,30.46,73140.41,0.0,0.21281,0.00013,21.56307]
[1780062276120,30.46,73147.08,0.0,0.21367,0.00013,21.6154]
[1780062276461,30.46,73147.08,0.0,0.21367,0.00013,21.6154]
[1780062276510,30.46,73147.08,0.0,0.21367,0.00013,21.6154]
[1780062276995,30.46,73154.06,0.0,0.21456,0.00013,21.67019]
[1780062280073,30.45,73164.27,0.0,0.21587,0.00013,21.74966]
[1780062281567,30.45,73164.27,0.0,0.21586,0.00013,21.74931]
[1780062283735,30.45,73165.57,0.0,0.21602,0.00013,21.7588]
[1780062283786,30.45,73165.57,0.0,0.21602,0.00013,21.7588]
[1780062283822,30.45,73167.72,0.0,0.21629,0.00013,21.77531]
[1780062284648,30.45,73167.72,0.0,0.21629,0.00013,21.77531]
[1780062284834,30.45,73167.72,0.0,0.21629,0.00013,21.77531]
[1780062284844,30.45,73177.02,0.0,0.21749,0.00013,21.84806]
[1780062290205,30.45,73175.12,0.0,0.21722,0.00013,21.83168]
[1780062290227,30.45,73175.12,0.0,0.21722,0.00013,21.83168]
[1780062290847,30.45,73175.12,0.0,0.21722,0.00013,21.83168]
[1780062290877,30.45,73175.12,0.0,0.21722,0.00013,21.83168]
[1780062290975,30.45,73174.91,0.0,0.21719,0.00013,21.82975]
[1780062291221,30.45,73174.91,0.0,0.21719,0.00013,21.82975]
[1780062291246,30.45,73174.91,0.0,0.21719,0.00013,21.82975]
[1780062291964,30.45,73172.14,0.0,0.21683,0.00013,21.80774]
[1780062296948,30.44,73180.98,0.0,0.21796,0.00013,21.87609]
[1780062296975,30.44,73180.98,0.0,0.21796,0.00013,21.87609]
[1780062297044,30.44,73182.56,0.0,0.21816,0.00013,21.88818]
[1780062299527,30.44,73183.6,0.0,0.21828,0.00013,21.89572]
[1780062299564,30.44,73183.6,0.0,0.21828,0.00013,21.89572]
[1780062299832,30.44,73187.65,0.0,0.21881,0.00013,21.9271]
[1780062304094,30.44,73194.52,0.0,0.21968,0.00013,21.97971]
[1780062305013,30.44,73191.55,0.0,0.21929,0.00013,21.95614]
[1780062305283,30.44,73190.6,0.0,0.21916,0.00013,21.94836]
[1780062305864,30.44,73190.6,0.0,0.21916,0.00013,21.94836]
[1780062306011,30.44,73190.6,0.0,0.21916,0.00013,21.94836]
[1780062305896,30.44,73175.21,0.0,0.21715,0.00013,21.82743]
[1780062306903,30.44,73175.21,0.0,0.21714,0.00013,21.82718]
[1780062307890,30.44,73165.06,0.0,0.21582,0.00013,21.74728]
[1780062308159,30.44,73165.06,0.0,0.21582,0.00013,21.74728]
[1780062308213,30.44,73165.06,0.0,0.21582,0.00013,21.74728]
[1780062308895,30.44,73168.09,0.0,0.21621,0.00013,21.77089]
[1780062309185,30.44,73168.09,0.0,0.21621,0.00013,21.77089]
[1780062309860,30.44,73168.09,0.0,0.21621,0.00013,21.77089]
[1780062309958,30.44,73168.09,0.0,0.21621,0.00013,21.77089]
[1780062311208,30.43,73171.94,0.0,0.21671,0.00013,21.80068]
[1780062311256,30.43,73171.94,0.0,0.21671,0.00013,21.80068]
[1780062311660,30.43,73171.94,0.0,0.21671,0.00013,21.80068]
[1780062311678,30.43,73171.94,0.0,0.21671,0.00013,21.80068]
[1780062311915,30.43,73179.79,0.0,0.21772,0.00013,21.86198]
[1780062313057,30.43,73179.79,0.0,0.21772,0.00013,21.86198]
[1780062314333,30.43,73171.92,0.0,0.21669,0.00013,21.79968]
[1780062314336,30.43,73171.92,0.0,0.21669,0.00013,21.79968]
[1780062314382,30.43,73171.92,0.0,0.21669,0.00013,21.79968]
[1780062315074,30.43,73171.92,0.0,0.21669,0.00013,21.79968]
[1780062315098,30.43,73180.39,0.0,0.21779,0.00013,21.86592]
[1780062315140,30.43,73180.39,0.0,0.21779,0.00013,21.86592]
[1780062315336,30.43,73180.39,0.0,0.21779,0.00013,21.86592]
[1780062315945,30.43,73181.09,0.0,0.21787,0.00013,21.87115]
[1780062317297,30.43,73189.64,0.0,0.21898,0.00013,21.9378]
[1780062318525,30.43,73189.8,0.0,0.219,0.00013,21.93872]
[1780062318581,30.43,73189.8,0.0,0.219,0.00013,21.93872]
[1780062318817,30.43,73189.8,0.0,0.219,0.00013,21.93872]
[1780062318819,30.43,73189.8,0.0,0.219,0.00013,21.93872]
[1780062318879,30.43,73189.8,0.0,0.219,0.00013,21.93872]
[1780062318966,30.43,73184.28,0.0,0.21827,0.00013,21.8952]
[1780062319976,30.43,73166.61,0.0,0.21597,0.00013,21.7563]
[1780062320396,30.43,73166.61,0.0,0.21597,0.00013,21.7563]
[1780062323989,30.43,73166.05,0.0,0.21589,0.00013,21.7513]
[1780062324028,30.43,73177.23,0.0,0.21734,0.00013,21.83898]
[1780062328752,30.42,73183.66,0.0,0.21815,0.00013,21.88825]
[1780062328804,30.42,73183.66,0.0,0.21815,0.00013,21.88825]
[1780062328888,30.42,73183.66,0.0,0.21815,0.00013,21.88825]
[1780062329101,30.42,73183.66,0.0,0.21815,0.00013,21.88825]
[1780062329117,30.42,73187.95,0.0,0.21871,0.00013,21.92157]
[1780062329370,30.42,73187.95,0.0,0.21871,0.00013,21.92157]
[1780062329372,30.42,73187.95,0.0,0.21871,0.00013,21.92157]
[1780062329504,30.42,73187.95,0.0,0.21871,0.00013,21.92157]
[1780062329602,30.42,73187.95,0.0,0.21871,0.00013,21.92157]
[1780062330050,30.42,73187.7,0.0,0.21867,0.00013,21.9194]
[1780062332162,30.42,73181.61,0.0,0.21785,0.00013,21.86803]
[1780062332336,30.42,73181.61,0.0,0.21785,0.00013,21.86803]
[1780062332406,30.42,73181.61,0.0,0.21785,0.00013,21.86803]
[1780062332581,30.42,73181.61,0.0,0.21785,0.00013,21.86803]
[1780062333074,30.42,73165.5,0.0,0.21575,0.00013,21.74107]
[1780062333571,30.42,73165.5,0.0,0.21575,0.00013,21.74107]
[1780062333573,30.42,73165.5,0.0,0.21575,0.00013,21.74107]
[1780062333623,30.42,73165.5,0.0,0.21575,0.00013,21.74107]
[1780062334086,30.42,73156.12,0.0,0.21453,0.00013,21.66694]
[1780062334487,30.42,73156.12,0.0,0.21453,0.00013,21.66694]
[1780062334813,30.42,73156.12,0.0,0.21453,0.00013,21.66694]
[1780062334867,30.42,73156.12,0.0,0.21453,0.00013,21.66694]
[1780062335086,30.42,73158.02,0.0,0.21477,0.00013,21.68172]
[1780062335661,30.42,73158.02,0.0,0.21477,0.00013,21.68172]
[1780062336094,30.42,73168.82,0.0,0.21617,0.00013,21.76673]
[1780062338824,30.42,73174.43,0.0,0.21689,0.00013,21.80992]
[1780062338850,30.42,73174.43,0.0,0.21689,0.00013,21.80992]
[1780062339849,30.42,73173.61,0.0,0.21678,0.00013,21.80348]
[1780062339921,30.42,73173.61,0.0,0.21678,0.00013,21.80348]
[1780062340148,30.42,73172.19,0.0,0.21659,0.00013,21.79196]
[1780062341479,30.42,73171.16,0.0,0.21644,0.00013,21.78318]
[1780062341514,30.42,73171.16,0.0,0.21644,0.00013,21.78318]
[1780062342136,30.42,73171.23,0.0,0.21645,0.00013,21.78373]
[1780062345871,30.41,73168.0,0.0,0.21602,0.00013,21.7573]
[1780062345913,30.41,73168.0,0.0,0.21602,0.00013,21.7573]
[1780062346165,30.41,73167.14,0.0,0.2159,0.00013,21.75021]
[1780062346559,30.41,73167.14,0.0,0.2159,0.00013,21.75021]
[1780062346674,30.41,73167.14,0.0,0.2159,0.00013,21.75021]
[1780062347173,30.41,73167.35,0.0,0.21592,0.00013,21.75155]
[1780062347863,30.41,73167.35,0.0,0.21592,0.00013,21.75155]
[1780062348102,30.41,73167.35,0.0,0.21592,0.00013,21.75155]
[1780062350239,30.41,73159.3,0.0,0.21487,0.00013,21.68757]
[1780062355769,30.41,73163.51,0.0,0.2154,0.00013,21.71994]
[1780062357181,30.41,73162.82,0.0,0.2153,0.00013,21.71415]
[1780062357280,30.41,73157.98,0.0,0.21468,0.00013,21.67601]
[1780062359065,30.41,73157.98,0.0,0.21468,0.00013,21.67601]
[1780062359105,30.41,73156.92,0.0,0.21453,0.00013,21.66701]
[1780062361439,30.41,73167.52,0.0,0.21589,0.00013,21.74964]
[1780062363367,30.41,73167.43,0.0,0.21587,0.00013,21.74894]
[1780062363443,30.41,73167.43,0.0,0.21587,0.00013,21.74894]
[1780062363579,30.41,73167.43,0.0,0.21587,0.00013,21.74894]
[1780062363681,30.41,73167.43,0.0,0.21587,0.00013,21.74894]
[1780062363994,30.41,73167.43,0.0,0.21587,0.00013,21.74894]
[1780062364020,30.4,73184.27,0.0,0.21806,0.00013,21.88087]
[1780062364352,30.4,73184.27,0.0,0.21806,0.00013,21.88087]
[1780062365044,30.4,73205.34,0.0,0.22081,0.00013,22.04523]
[1780062365590,30.4,73205.34,0.0,0.22081,0.00013,22.04523]
[1780062365775,30.4,73205.34,0.0,0.22081,0.00013,22.04523]
[1780062365832,30.4,73205.34,0.0,0.22081,0.00013,22.04523]
[1780062366071,30.4,73205.34,0.0,0.22081,0.00013,22.04523]
[1780062366136,30.4,73197.79,0.0,0.21982,0.00013,21.98621]
[1780062366244,30.4,73197.79,0.0,0.21982,0.00013,21.98621]
[1780062367753,30.4,73192.4,0.0,0.2191,0.00013,21.94365]
[1780062370871,30.4,73195.59,0.0,0.21951,0.00013,21.96769]
[1780062371008,30.4,73195.59,0.0,0.21951,0.00013,21.96769]
[1780062371191,30.4,73194.04,0.0,0.21929,0.00013,21.95477]
[1780062371220,30.4,73194.04,0.0,0.21929,0.00013,21.95477]
[1780062372426,30.4,73180.44,0.0,0.21751,0.00013,21.84775]
[1780062373853,30.4,73180.44,0.0,0.21751,0.00013,21.84775]
[1780062373888,30.4,73180.44,0.0,0.21751,0.00013,21.84775]
[1780062373944,30.4,73181.27,0.0,0.21761,0.00013,21.85374]
[1780062376666,30.4,73182.06,0.0,0.2177,0.00013,21.85969]
[1780062376792,30.4,73182.06,0.0,0.2177,0.00013,21.85969]
[1780062376842,30.4,73187.33,0.0,0.21838,0.00013,21.90054]
[1780062377970,30.4,73187.33,0.0,0.21838,0.00013,21.90054]
[1780062377990,30.4,73187.33,0.0,0.21838,0.00013,21.90054]
[1780062378064,30.39,73188.44,0.0,0.21852,0.00013,21.90896]
[1780062379605,30.39,73188.44,0.0,0.21852,0.00013,21.90896]
[1780062379641,30.39,73188.44,0.0,0.21852,0.00013,21.90896]
[1780062379806,30.39,73188.72,0.0,0.21855,0.00013,21.9106]
[1780062380339,30.39,73188.72,0.0,0.21855,0.00013,21.9106]
[1780062380555,30.39,73188.72,0.0,0.21855,0.00013,21.9106]
[1780062380603,30.39,73188.72,0.0,0.21855,0.00013,21.9106]
[1780062380657,30.39,73185.93,0.0,0.21819,0.00013,21.88871]
[1780062385029,30.39,73182.3,0.0,0.2177,0.00013,21.85948]
[1780062385062,30.39,73182.3,0.0,0.2177,0.00013,21.85948]
[1780062385071,30.39,73182.45,0.0,0.21771,0.00013,21.86024]
[1780062385653,30.39,73182.45,0.0,0.21771,0.00013,21.86024]
[1780062388501,30.39,73170.32,0.0,0.21612,0.00013,21.76432]
[1780062389595,30.39,73170.32,0.0,0.21612,0.00013,21.76432]
[1780062389798,30.39,73170.32,0.0,0.21612,0.00013,21.76432]
[1780062389840,30.39,73157.37,0.0,0.21444,0.00013,21.66193]
[1780062390288,30.39,73157.37,0.0,0.21444,0.00013,21.66193]
[1780062390371,30.39,73157.37,0.0,0.21444,0.00013,21.66193]
[1780062392258,30.39,73160.95,0.0,0.21488,0.00013,21.68671]
[1780062394014,30.39,73162.57,0.0,0.21508,0.00013,21.69929]
[1780062394087,30.39,73160.65,0.0,0.21483,0.00013,21.68363]
[1780062399576,30.38,73159.83,0.0,0.2147,0.00013,21.67589]
[1780062400896,30.38,73159.83,0.0,0.2147,0.00013,21.67589]
[1780062400982,30.38,73157.98,0.0,0.21445,0.00013,21.66078]
[1780062405505,30.38,73159.4,0.0,0.21462,0.00013,21.67121]
[1780062405540,30.38,73159.4,0.0,0.21462,0.00013,21.67121]
[1780062405619,30.38,73160.23,0.0,0.21472,0.00013,21.67749]
[1780062409464,30.38,73163.64,0.0,0.21515,0.00013,21.70355]
[1780062409651,30.38,73163.64,0.0,0.21515,0.00013,21.70355]
[1780062409664,30.38,73168.44,0.0,0.21577,0.00013,21.74107]
[1780062414170,30.38,73169.6,0.0,0.21591,0.00013,21.74966]
[1780062414681,30.38,73165.29,0.0,0.21534,0.00013,21.71531]
[1780062419019,30.38,73165.64,0.0,0.21538,0.00013,21.71757]
[1780062419107,30.37,73165.05,0.0,0.2153,0.00013,21.71259]
[1780062424410,30.37,73159.79,0.0,0.21461,0.00013,21.67056]
[1780062424443,30.37,73159.79,0.0,0.21461,0.00013,21.67056]
[1780062425025,30.37,73159.79,0.0,0.21461,0.00013,21.67056]
[1780062425070,30.37,73159.65,0.0,0.21459,0.00013,21.6692]
[1780062426023,30.37,73159.65,0.0,0.21459,0.00013,21.6692]
[1780062426095,30.37,73159.65,0.0,0.21459,0.00013,21.6692]
[1780062426141,30.37,73164.01,0.0,0.21515,0.00013,21.70347]
[1780062426878,30.37,73164.01,0.0,0.21515,0.00013,21.70347]
[1780062430937,30.37,73162.77,0.0,0.21498,0.00013,21.69303]
[1780062431567,30.37,73163.1,0.0,0.21502,0.00013,21.69547]
[1780062434366,30.37,73177.42,0.0,0.21687,0.00013,21.80777]
[1780062434406,30.37,73177.42,0.0,0.21687,0.00013,21.80777]
[1780062435116,30.37,73194.14,0.0,0.21905,0.00013,21.93889]
[1780062437645,30.37,73194.08,0.0,0.21903,0.00013,21.93774]
[1780062437649,30.37,73194.08,0.0,0.21903,0.00013,21.93774]
[1780062437690,30.37,73194.08,0.0,0.21903,0.00013,21.93774]
[1780062437709,30.37,73194.08,0.0,0.21903,0.00013,21.93774]
[1780062437847,30.37,73196.91,0.0,0.21939,0.00013,21.95956]
[1780062439347,30.37,73203.13,0.0,0.22021,0.00013,22.00828]
[1780062439352,30.37,73203.13,0.0,0.22021,0.00013,22.00828]
[1780062439371,30.37,73203.13,0.0,0.22021,0.00013,22.00828]
[1780062439858,30.37,73215.21,0.0,0.22179,0.00013,22.10209]
[1780062440449,30.37,73215.21,0.0,0.22179,0.00013,22.10209]
[1780062442533,30.36,73211.33,0.0,0.22127,0.00013,22.07133]
[1780062443536,30.36,73213.08,0.0,0.2215,0.00013,22.085]
[1780062443678,30.36,73213.08,0.0,0.2215,0.00013,22.085]
[1780062443697,30.36,73213.08,0.0,0.2215,0.00013,22.085]
[1780062443824,30.36,73213.08,0.0,0.2215,0.00013,22.085]
[1780062444042,30.36,73230.15,0.0,0.22375,0.00013,22.21784]
[1780062444650,30.36,73230.15,0.0,0.22375,0.00013,22.21784]
[1780062444679,30.36,73230.15,0.0,0.22375,0.00013,22.21784]
[1780062445165,30.36,73229.78,0.0,0.22369,0.00013,22.21421]
[1780062445578,30.36,73229.78,0.0,0.22369,0.00013,22.21421]
[1780062445608,30.36,73229.78,0.0,0.22369,0.00013,22.21421]
[1780062445945,30.36,73229.78,0.0,0.22368,0.00013,22.21382]
[1780062448969,30.36,73239.45,0.0,0.22495,0.00013,22.28817]
[1780062450669,30.36,73238.12,0.0,0.22476,0.00013,22.27691]
[1780062450723,30.36,73238.12,0.0,0.22476,0.00013,22.27691]
[1780062450979,30.36,73237.9,0.0,0.22472,0.00013,22.27474]
[1780062451960,30.36,73237.9,0.0,0.22472,0.00013,22.27474]
[1780062452052,30.36,73237.9,0.0,0.22472,0.00013,22.27474]
[1780062452062,30.36,73234.72,0.0,0.22427,0.00013,22.2463]
[1780062455127,30.35,73234.82,0.0,0.22426,0.00013,22.24625]
[1780062458111,30.35,73238.91,0.0,0.22479,0.00013,22.27689]
[1780062460816,30.35,73239.58,0.0,0.22485,0.00013,22.28088]
[1780062460930,30.35,73239.58,0.0,0.22485,0.00013,22.28088]
[1780062461011,30.35,73239.58,0.0,0.22485,0.00013,22.28088]
[1780062461071,30.35,73255.75,0.0,0.22701,0.00013,22.40631]
[1780062461940,30.35,73255.75,0.0,0.22701,0.00013,22.40631]
[1780062464634,30.34,73257.28,0.0,0.22718,0.00013,22.41645]
[1780062464677,30.34,73257.28,0.0,0.22718,0.00013,22.41645]
[1780062465082,30.34,73256.15,0.0,0.22702,0.00013,22.40729]
[1780062466691,30.34,73255.51,0.0,0.22693,0.00013,22.40193]
[1780062466888,30.34,73255.51,0.0,0.22693,0.00013,22.40193]
[1780062467021,30.34,73255.51,0.0,0.22693,0.00013,22.40193]
[1780062467061,30.34,73255.51,0.0,0.22693,0.00013,22.40193]
[1780062467096,30.34,73255.51,0.0,0.22693,0.00013,22.40193]
[1780062467168,30.34,73269.89,0.0,0.22886,0.00013,22.51311]
[1780062467495,30.34,73269.89,0.0,0.22886,0.00013,22.51311]
[1780062469836,30.33,73272.37,0.0,0.22911,0.00013,22.52806]
[1780062470027,30.33,73272.37,0.0,0.22911,0.00013,22.52806]
[1780062470074,30.33,73272.37,0.0,0.22911,0.00013,22.52806]
[1780062470124,30.33,73267.02,0.0,0.22839,0.00013,22.48639]
[1780062472069,30.33,73261.13,0.0,0.2276,0.00013,22.44053]
[1780062473050,30.33,73255.63,0.0,0.22685,0.00013,22.39767]
[1780062473092,30.33,73255.63,0.0,0.22685,0.00013,22.39767]
[1780062473219,30.33,73241.95,0.0,0.22503,0.00013,22.29127]
[1780062479187,30.33,73228.69,0.0,0.22323,0.00013,22.1861]
[1780062479359,30.33,73228.69,0.0,0.22323,0.00013,22.1861]
[1780062479410,30.33,73228.69,0.0,0.22323,0.00013,22.1861]
[1780062480195,30.32,73228.65,0.0,0.22322,0.00013,22.18554]
[1780062481754,30.32,73228.1,0.0,0.22315,0.00013,22.18101]
[1780062481916,30.32,73228.1,0.0,0.22315,0.00013,22.18101]
[1780062482298,30.32,73228.1,0.0,0.22315,0.00013,22.18101]
[1780062482301,30.32,73228.1,0.0,0.22315,0.00013,22.18101]
[1780062482304,30.32,73202.53,0.0,0.21977,0.00013,21.98083]
[1780062482400,30.32,73202.53,0.0,0.21977,0.00013,21.98083]
[1780062483895,30.32,73202.12,0.0,0.21971,0.00013,21.97729]
[1780062484223,30.32,73198.83,0.0,0.21927,0.00013,21.95118]
[1780062485928,30.32,73197.84,0.0,0.21914,0.00013,21.94312]
[1780062486103,30.32,73197.84,0.0,0.21914,0.00013,21.94312]
[1780062486237,30.32,73196.64,0.0,0.21898,0.00013,21.93342]
[1780062489258,30.32,73187.65,0.0,0.21779,0.00013,21.86213]
[1780062492587,30.32,73190.27,0.0,0.21812,0.00013,21.88213]
[1780062492667,30.32,73190.27,0.0,0.21812,0.00013,21.88213]
[1780062493290,30.32,73189.02,0.0,0.21795,0.00013,21.87208]
[1780062498324,30.32,73197.82,0.0,0.21908,0.00013,21.94002]
[1780062503077,30.31,73203.36,0.0,0.21979,0.00013,21.98257]
[1780062503135,30.31,73203.36,0.0,0.21979,0.00013,21.98257]
[1780062503237,30.31,73203.94,0.0,0.21986,0.00013,21.98645]
[1780062503804,30.31,73203.94,0.0,0.21986,0.00013,21.98645]
[1780062503872,30.31,73203.94,0.0,0.21986,0.00013,21.98645]
[1780062504118,30.31,73203.94,0.0,0.21986,0.00013,21.98645]
[1780062504177,30.31,73203.94,0.0,0.21986,0.00013,21.98645]
[1780062504278,30.31,73199.42,0.0,0.21926,0.00013,21.95066]
[1780062506880,30.31,73200.57,0.0,0.21941,0.00013,21.95939]
[1780062506966,30.31,73200.57,0.0,0.21941,0.00013,21.95939]
[1780062507184,30.31,73201.41,0.0,0.21951,0.00013,21.96536]
[1780062509871,30.31,73201.62,0.0,0.21953,0.00013,21.96668]
[1780062511906,30.31,73206.77,0.0,0.22017,0.00013,22.00282]
[1780062513309,30.3,73196.7,0.0,0.21883,0.00013,21.92312]
[1780062514286,30.3,73184.39,0.0,0.21722,0.00013,21.82597]
[1780062515605,30.3,73184.09,0.0,0.21717,0.00013,21.82344]
[1780062515704,30.3,73184.09,0.0,0.21717,0.00013,21.82344]
[1780062515721,30.3,73185.64,0.0,0.21738,0.00013,21.83566]
[1780062517544,30.3,73185.92,0.0,0.21741,0.00013,21.83771]
[1780062517597,30.3,73185.92,0.0,0.21741,0.00013,21.83771]
[1780062517645,30.3,73191.85,0.0,0.21818,0.00013,21.88423]
[1780062523513,30.3,73196.07,0.0,0.21871,0.00013,21.91604]
[1780062528567,30.3,73189.41,0.0,0.21782,0.00013,21.86261]
[1780062530925,30.3,73188.24,0.0,0.21766,0.00013,21.85291]
[1780062530958,30.3,73188.24,0.0,0.21766,0.00013,21.85291]
[1780062531197,30.3,73190.87,0.0,0.218,0.00013,21.87342]
[1780062535674,30.29,73193.45,0.0,0.21832,0.00013,21.89281]
[1780062535919,30.29,73193.45,0.0,0.21832,0.00013,21.89281]
[1780062536017,30.29,73193.47,0.0,0.21832,0.00013,21.89272]
[1780062541654,30.29,73190.54,0.0,0.21791,0.00013,21.86823]
[1780062543794,30.29,73190.1,0.0,0.21785,0.00013,21.86454]
[1780062543854,30.29,73190.1,0.0,0.21785,0.00013,21.86454]
[1780062543894,30.29,73189.35,0.0,0.21775,0.00013,21.85842]
[1780062544818,30.29,73189.35,0.0,0.21775,0.00013,21.85842]
[1780062544994,30.29,73189.35,0.0,0.21775,0.00013,21.85842]
[1780062545066,30.29,73189.53,0.0,0.21777,0.00013,21.85963]
[1780062546844,30.29,73180.13,0.0,0.21653,0.00013,21.78511]
[1780062547775,30.29,73180.13,0.0,0.21653,0.00013,21.78511]
[1780062547803,30.29,73180.13,0.0,0.21653,0.00013,21.78511]
[1780062547892,30.29,73178.45,0.0,0.21631,0.00013,21.77165]
[1780062549798,30.29,73178.45,0.0,0.21631,0.00013,21.77153]
[1780062549803,30.29,73178.45,0.0,0.21631,0.00013,21.77153]
[1780062549837,30.29,73178.45,0.0,0.21631,0.00013,21.77153]
[1780062549939,30.29,73177.29,0.0,0.21616,0.00013,21.76226]
[1780062550822,30.29,73177.29,0.0,0.21616,0.00013,21.76226]
[1780062551538,30.29,73174.19,0.0,0.21575,0.00013,21.73768]
[1780062552030,30.29,73174.19,0.0,0.21575,0.00013,21.73768]
[1780062557061,30.29,73161.4,0.0,0.21408,0.00013,21.63593]
[1780062558923,30.28,73154.24,0.0,0.21314,0.00013,21.5787]
[1780062559243,30.28,73154.24,0.0,0.21314,0.00013,21.5787]
[1780062559344,30.28,73152.35,0.0,0.2129,0.00013,21.56371]
[1780062559588,30.28,73152.35,0.0,0.2129,0.00013,21.56371]
[1780062559670,30.28,73152.35,0.0,0.2129,0.00013,21.56371]
[1780062559695,30.28,73152.35,0.0,0.2129,0.00013,21.56371]
[1780062559707,30.28,73152.35,0.0,0.2129,0.00013,21.56371]
[1780062559778,30.28,73152.35,0.0,0.2129,0.00013,21.56371]
[1780062559794,30.28,73142.17,0.0,0.21158,0.00013,21.48247]
[1780062564992,30.28,73138.62,0.0,0.21112,0.00013,21.45403]
[1780062565094,30.28,73129.59,0.0,0.20996,0.00013,21.38208]
[1780062567022,30.28,73129.81,0.0,0.20999,0.00013,21.38386]
[1780062567025,30.28,73129.81,0.0,0.20999,0.00013,21.38386]
[1780062567072,30.28,73129.81,0.0,0.20999,0.00013,21.38386]
[1780062567172,30.28,73129.39,0.0,0.20993,0.00013,21.38054]
[1780062570926,30.28,73126.45,0.0,0.20956,0.00013,21.35719]
[1780062571016,30.28,73137.05,0.0,0.2109,0.00013,21.4384]
[1780062573239,30.28,73137.05,0.0,0.2109,0.00013,21.4384]
[1780062573265,30.28,73137.05,0.0,0.2109,0.00013,21.4384]
[1780062573334,30.28,73143.0,0.0,0.21166,0.00013,21.48567]
[1780062575551,30.28,73144.89,0.0,0.2119,0.00013,21.50048]
[1780062575906,30.28,73145.04,0.0,0.21192,0.00013,21.50155]
[1780062578584,30.28,73143.61,0.0,0.21173,0.00013,21.48994]
[1780062578656,30.28,73143.61,0.0,0.21173,0.00013,21.48994]
[1780062579575,30.28,73136.15,0.0,0.21077,0.00013,21.43048]
[1780062579599,30.28,73136.15,0.0,0.21077,0.00013,21.43048]
[1780062580289,30.28,73135.55,0.0,0.21069,0.00013,21.42559]
[1780062582744,30.28,73135.79,0.0,0.21072,0.00013,21.4273]
[1780062584247,30.28,73143.91,0.0,0.21176,0.00013,21.49179]
[1780062584268,30.28,73143.91,0.0,0.21176,0.00013,21.49179]
[1780062584349,30.28,73145.1,0.0,0.21191,0.00013,21.5011]
[1780062584548,30.28,73145.1,0.0,0.21191,0.00013,21.5011]
[1780062584598,30.28,73145.1,0.0,0.21191,0.00013,21.5011]
[1780062584969,30.28,73145.0,0.0,0.2119,0.00013,21.50014]
[1780062586252,30.28,73145.0,0.0,0.2119,0.00013,21.50014]
[1780062586288,30.28,73145.0,0.0,0.2119,0.00013,21.50014]
[1780062586360,30.28,73143.37,0.0,0.21168,0.00013,21.487]
[1780062587954,30.28,73143.37,0.0,0.21168,0.00013,21.48682]
[1780062588064,30.28,73143.37,0.0,0.21168,0.00013,21.48682]
[1780062588165,30.28,73147.33,0.0,0.21219,0.00013,21.51812]
[1780062594031,30.28,73138.91,0.0,0.21109,0.00013,21.45015]
[1780062596569,30.28,73136.52,0.0,0.21078,0.00013,21.4309]
[1780062596616,30.28,73136.52,0.0,0.21078,0.00013,21.4309]
[1780062597052,30.28,73135.93,0.0,0.2107,0.00013,21.42608]
[1780062601958,30.28,73138.51,0.0,0.21102,0.00013,21.4461]
[1780062603441,30.27,73125.85,0.0,0.20939,0.00013,21.34465]
[1780062603973,30.27,73125.85,0.0,0.20939,0.00013,21.34465]
[1780062605486,30.27,73140.81,0.0,0.2113,0.00013,21.46366]
[1780062610496,30.27,73144.57,0.0,0.21177,0.00013,21.4927]
[1780062615534,30.27,73144.48,0.0,0.21174,0.00013,21.49084]
[1780062616453,30.27,73144.48,0.0,0.21174,0.00013,21.49084]
[1780062616511,30.27,73146.26,0.0,0.21196,0.00013,21.50452]
[1780062622239,30.27,73148.65,0.0,0.21225,0.00013,21.52195]
[1780062624480,30.26,73136.68,0.0,0.2107,0.00013,21.42633]
[1780062626477,30.26,73136.68,0.0,0.21069,0.00013,21.42616]
[1780062626568,30.26,73136.24,0.0,0.21064,0.00013,21.4225]
[1780062627270,30.26,73136.4,0.0,0.21065,0.00013,21.42364]
[1780062629351,30.26,73138.16,0.0,0.21088,0.00013,21.43735]
[1780062629395,30.26,73138.16,0.0,0.21088,0.00013,21.43735]
[1780062629495,30.26,73138.51,0.0,0.21092,0.00013,21.44013]
[1780062631190,30.26,73138.51,0.0,0.21092,0.00013,21.43996]
[1780062631243,30.26,73138.51,0.0,0.21092,0.00013,21.43996]
[1780062631312,30.26,73142.36,0.0,0.21139,0.00013,21.46713]
[1780062636297,30.26,73143.35,0.0,0.2115,0.00013,21.47422]
[1780062636346,30.26,73143.35,0.0,0.2115,0.00013,21.47422]
[1780062636489,30.26,73143.35,0.0,0.2115,0.00013,21.47422]
[1780062636437,30.26,73137.51,0.0,0.21075,0.00013,21.42751]
[1780062636537,30.26,73137.51,0.0,0.21075,0.00013,21.42751]
[1780062637348,30.26,73136.58,0.0,0.21062,0.00013,21.41973]
[1780062638601,30.26,73136.62,0.0,0.21063,0.00013,21.42005]
[1780062638637,30.26,73136.62,0.0,0.21063,0.00013,21.42005]
[1780062639358,30.26,73136.66,0.0,0.21063,0.00013,21.42006]
[1780062644393,30.26,73139.51,0.0,0.21098,0.00013,21.4423]
[1780062648508,30.26,73120.81,0.0,0.20858,0.00013,21.29265]
[1780062649092,30.26,73120.81,0.0,0.20858,0.00013,21.29265]
[1780062649130,30.26,73120.81,0.0,0.20858,0.00013,21.29265]
[1780062649149,30.26,73120.81,0.0,0.20858,0.00013,21.29265]
[1780062649241,30.26,73120.81,0.0,0.20858,0.00013,21.29265]
[1780062649443,30.26,73121.26,0.0,0.20863,0.00013,21.29591]
[1780062651485,30.26,73120.77,0.0,0.20856,0.00013,21.29173]
[1780062651561,30.25,73125.69,0.0,0.20919,0.00013,21.33072]
[1780062652449,30.25,73126.99,0.0,0.20935,0.00013,21.34079]
[1780062654000,30.25,73126.73,0.0,0.20931,0.00013,21.33842]
[1780062654095,30.25,73126.73,0.0,0.20931,0.00013,21.33842]
[1780062654474,30.25,73129.82,0.0,0.2097,0.00013,21.36292]
[1780062654922,30.25,73129.82,0.0,0.2097,0.00013,21.36292]
[1780062654948,30.25,73129.82,0.0,0.2097,0.00013,21.36292]
[1780062655431,30.25,73129.82,0.0,0.2097,0.00013,21.36292]
[1780062655482,30.25,73129.82,0.0,0.2097,0.00013,21.36292]
[1780062655878,30.25,73136.77,0.0,0.21059,0.00013,21.41813]
[1780062655912,30.25,73136.77,0.0,0.21059,0.00013,21.41813]
[1780062656494,30.25,73136.84,0.0,0.2106,0.00013,21.41847]
[1780062659509,30.25,73127.83,0.0,0.20943,0.00013,21.34615]
[1780062659700,30.25,73127.83,0.0,0.20943,0.00013,21.34615]
[1780062660507,30.25,73127.83,0.0,0.20943,0.00013,21.34615]
[1780062660790,30.25,73127.86,0.0,0.20944,0.00013,21.34627]
[1780062660947,30.25,73127.86,0.0,0.20944,0.00013,21.34627]
[1780062660960,30.25,73127.86,0.0,0.20944,0.00013,21.34627]
[1780062661061,30.25,73127.86,0.0,0.20944,0.00013,21.34627]
[1780062661076,30.25,73127.86,0.0,0.20944,0.00013,21.34627]
[1780062661123,30.25,73127.86,0.0,0.20944,0.00013,21.34627]
[1780062661523,30.25,73134.18,0.0,0.21024,0.00013,21.39651]
[1780062662534,30.25,73144.21,0.0,0.21153,0.00013,21.47614]
[1780062662981,30.25,73144.21,0.0,0.21153,0.00013,21.47614]
[1780062663020,30.25,73144.21,0.0,0.21153,0.00013,21.47614]
[1780062663539,30.25,73145.16,0.0,0.21165,0.00013,21.48342]
[1780062668181,30.25,73145.18,0.0,0.21164,0.00013,21.48276]
[1780062669786,30.25,73140.0,0.0,0.21096,0.00013,21.441]
[1780062669820,30.25,73127.88,0.0,0.2094,0.00013,21.3441]
[1780062673425,30.25,73122.74,0.0,0.20873,0.00013,21.30253]
[1780062673430,30.25,73122.74,0.0,0.20873,0.00013,21.30253]
[1780062673485,30.25,73122.74,0.0,0.20873,0.00013,21.30253]
[1780062673508,30.25,73122.74,0.0,0.20873,0.00013,21.30253]
[1780062673463,30.24,73122.97,0.0,0.20875,0.00013,21.30391]
[1780062674602,30.24,73123.0,0.0,0.20876,0.00013,21.30415]
[1780062676189,30.24,73118.44,0.0,0.20817,0.00013,21.26751]
[1780062681575,30.24,73114.48,0.0,0.20765,0.00013,21.2351]
[1780062681949,30.24,73113.9,0.0,0.20758,0.00013,21.23033]
[1780062682030,30.24,73101.17,0.0,0.20596,0.00013,21.12839]
[1780062683695,30.24,73101.17,0.0,0.20595,0.00013,21.12823]
[1780062684087,30.24,73101.17,0.0,0.20595,0.00013,21.12823]
[1780062684326,30.24,73101.17,0.0,0.20595,0.00013,21.12823]
[1780062684406,30.24,73092.64,0.0,0.20487,0.00013,21.05957]
[1780062685699,30.24,73082.59,0.0,0.2036,0.00013,20.97867]
[1780062690521,30.24,73079.1,0.0,0.20315,0.00013,20.95053]
[1780062690564,30.24,73079.1,0.0,0.20315,0.00013,20.95053]
[1780062690569,30.24,73072.21,0.0,0.20229,0.00013,20.89494]
[1780062691437,30.24,73072.21,0.0,0.20229,0.00013,20.89494]
[1780062692616,30.24,73080.98,0.0,0.20337,0.00013,20.96215]
[1780062698045,30.24,73083.36,0.0,0.20367,0.00013,20.98126]
[1780062698681,30.24,73083.38,0.0,0.20367,0.00013,20.98145]
[1780062702862,30.24,73083.66,0.0,0.20371,0.00013,20.98405]
[1780062703277,30.24,73083.66,0.0,0.20371,0.00013,20.98405]
[1780062703470,30.24,73083.66,0.0,0.20371,0.00013,20.98405]
[1780062703572,30.24,73076.19,0.0,0.20277,0.00013,20.92404]
[1780062703809,30.24,73076.19,0.0,0.20277,0.00013,20.92404]
[1780062704449,30.24,73076.19,0.0,0.20277,0.00013,20.92404]
[1780062704504,30.24,73076.19,0.0,0.20277,0.00013,20.92404]
[1780062704552,30.24,73045.66,0.0,0.19894,0.00012,20.67766]
[1780062704796,30.24,73045.66,0.0,0.19894,0.00012,20.67766]
[1780062704856,30.24,73045.66,0.0,0.19894,0.00012,20.67766]
[1780062704898,30.24,73048.84,0.0,0.19934,0.00012,20.70336]
[1780062705900,30.24,73048.84,0.0,0.19934,0.00012,20.70336]
[1780062705948,30.24,73048.32,0.0,0.19927,0.00012,20.69903]
[1780062707533,30.24,73048.32,0.0,0.19927,0.00012,20.69903]
[1780062710880,30.24,73039.14,0.0,0.19813,0.00012,20.62458]
[1780062712051,30.24,73039.14,0.0,0.19813,0.00012,20.62458]
[1780062716751,30.24,73033.38,0.0,0.19741,0.00012,20.57802]
[1780062716789,30.24,73033.38,0.0,0.19741,0.00012,20.57802]
[1780062716806,30.24,73033.38,0.0,0.19741,0.00012,20.57802]
[1780062717232,30.24,73033.38,0.0,0.19741,0.00012,20.57802]
[1780062717267,30.24,73030.77,0.0,0.19709,0.00012,20.55688]
[1780062722366,30.24,73030.1,0.0,0.19702,0.00012,20.5522]
[1780062724258,30.24,73030.4,0.0,0.19706,0.00012,20.55494]
[1780062724336,30.24,73030.4,0.0,0.19706,0.00012,20.55494]
[1780062724360,30.24,73018.88,0.0,0.19564,0.00012,20.46164]
[1780062727145,30.24,73014.59,0.0,0.19511,0.00012,20.42693]
[1780062727203,30.24,73014.59,0.0,0.19511,0.00012,20.42693]
[1780062727293,30.24,73024.63,0.0,0.19636,0.00012,20.5088]
[1780062728490,30.24,73024.63,0.0,0.19636,0.00012,20.5088]
[1780062728516,30.24,73039.48,0.0,0.1982,0.00012,20.62923]
[1780062729502,30.24,73039.48,0.0,0.1982,0.00012,20.62923]
[1780062732498,30.24,73040.21,0.0,0.19829,0.00012,20.6352]
[1780062732588,30.24,73040.21,0.0,0.19829,0.00012,20.6352]
[1780062732552,30.24,73040.6,0.0,0.19834,0.00012,20.63839]
[1780062733583,30.24,73050.77,0.0,0.19961,0.00012,20.72062]
[1780062734152,30.24,73050.77,0.0,0.19961,0.00012,20.72062]
[1780062734279,30.24,73050.77,0.0,0.19961,0.00012,20.72062]
[1780062734558,30.24,73058.06,0.0,0.20052,0.00013,20.77961]
[1780062735361,30.24,73070.28,0.0,0.20205,0.00013,20.8782]
[1780062736741,30.24,73070.28,0.0,0.20205,0.00013,20.87815]
[1780062736799,30.24,73070.28,0.0,0.20205,0.00013,20.87815]
[1780062736843,30.24,73070.28,0.0,0.20205,0.00013,20.87815]
[1780062737092,30.24,73073.13,0.0,0.20241,0.00013,20.90103]
[1780062742126,30.24,73068.44,0.0,0.20182,0.00013,20.86302]
[1780062743940,30.24,73069.79,0.0,0.20199,0.00013,20.87386]
[1780062744140,30.24,73068.37,0.0,0.20181,0.00013,20.86239]
[1780062747535,30.24,73067.4,0.0,0.20169,0.00013,20.85453]
[1780062747550,30.24,73061.29,0.0,0.20092,0.00013,20.8053]
[1780062747666,30.24,73061.29,0.0,0.20092,0.00013,20.8053]
[1780062754224,30.24,73063.14,0.0,0.20113,0.00013,20.81725]
[1780062758953,30.24,73062.8,0.0,0.20109,0.00013,20.81458]
[1780062758991,30.24,73062.8,0.0,0.20109,0.00013,20.81458]
[1780062759247,30.25,73060.81,0.0,0.20084,0.00013,20.79857]
[1780062761617,30.25,73059.14,0.0,0.20064,0.00013,20.78515]
[1780062762070,30.25,73058.99,0.0,0.20062,0.00013,20.78399]
[1780062762172,30.25,73058.99,0.0,0.20062,0.00013,20.78399]
[1780062762231,30.25,73058.99,0.0,0.20062,0.00013,20.78399]
[1780062762333,30.25,73052.52,0.0,0.19981,0.00012,20.73182]
[1780062763160,30.25,73052.52,0.0,0.19981,0.00012,20.73182]
[1780062763373,30.25,73052.52,0.0,0.19981,0.00012,20.73182]
[1780062763408,30.25,73062.0,0.0,0.201,0.00013,20.80844]
[1780062763805,30.25,73062.0,0.0,0.201,0.00013,20.80844]
[1780062763867,30.25,73062.0,0.0,0.201,0.00013,20.80844]
[1780062764280,30.25,73062.0,0.0,0.201,0.00013,20.80846]
[1780062766305,30.25,73068.45,0.0,0.20181,0.00013,20.86041]
[1780062766338,30.25,73068.45,0.0,0.20181,0.00013,20.86041]
[1780062766614,30.25,73072.36,0.0,0.2023,0.00013,20.89186]
[1780062771650,30.24,73074.53,0.0,0.20256,0.00013,20.90896]
[1780062775689,30.24,73075.01,0.0,0.20262,0.00013,20.91238]
[1780062775810,30.24,73075.01,0.0,0.20262,0.00013,20.91238]
[1780062776366,30.24,73075.01,0.0,0.20262,0.00013,20.91227]
[1780062777617,30.24,73075.01,0.0,0.20262,0.00013,20.91227]
[1780062777667,30.24,73068.57,0.0,0.2018,0.00013,20.86028]
[1780062780971,30.24,73065.09,0.0,0.20137,0.00013,20.83217]
[1780062781012,30.24,73065.09,0.0,0.20137,0.00013,20.83217]
[1780062781406,30.24,73061.51,0.0,0.20092,0.00013,20.80326]
[1780062784609,30.24,73057.26,0.0,0.20039,0.00013,20.76906]
[1780062784657,30.24,73051.14,0.0,0.19962,0.00012,20.71955]
[1780062784754,30.24,73051.14,0.0,0.19962,0.00012,20.71955]
[1780062786778,30.24,73050.89,0.0,0.19959,0.00012,20.71737]
[1780062787492,30.24,73050.89,0.0,0.19959,0.00012,20.71737]
[1780062787558,30.24,73040.44,0.0,0.19828,0.00012,20.6327]
[1780062789390,30.24,73035.63,0.0,0.19768,0.00012,20.59365]
[1780062789432,30.24,73035.63,0.0,0.19768,0.00012,20.59365]
[1780062789468,30.24,73035.62,0.0,0.19768,0.00012,20.5935]
[1780062792487,30.24,73032.59,0.0,0.1973,0.00012,20.56887]
[1780062792530,30.24,73032.59,0.0,0.1973,0.00012,20.56887]
[1780062792534,30.24,73029.68,0.0,0.19694,0.00012,20.54527]
[1780062794885,30.24,73029.18,0.0,0.19688,0.00012,20.54122]
[1780062794938,30.24,73029.18,0.0,0.19688,0.00012,20.54122]
[1780062795516,30.24,73028.12,0.0,0.19675,0.00012,20.53264]
[1780062797719,30.24,73029.63,0.0,0.19694,0.00012,20.54487]
[1780062798536,30.24,73010.06,0.0,0.19452,0.00012,20.38614]
[1780062801556,30.24,73002.46,0.0,0.1936,0.00012,20.32509]
[1780062803059,30.24,73001.1,0.0,0.19344,0.00012,20.3143]
[1780062808065,30.25,73004.38,0.0,0.19386,0.00012,20.34211]
[1780062809539,30.25,73005.01,0.0,0.19394,0.00012,20.34743]
[1780062809593,30.25,73005.01,0.0,0.19394,0.00012,20.34743]
[1780062809658,30.25,72993.2,0.0,0.19249,0.00012,20.25144]
[1780062811188,30.25,72993.41,0.0,0.19252,0.00012,20.25309]
[1780062812864,30.25,72993.27,0.0,0.19247,0.00012,20.24851]
[1780062813552,30.25,72993.27,0.0,0.19247,0.00012,20.24851]
[1780062816307,30.25,72985.15,0.0,0.19149,0.00012,20.18253]
[1780062817320,30.25,72983.42,0.0,0.19128,0.00012,20.16851]
[1780062818013,30.25,72986.55,0.0,0.19166,0.00012,20.19403]
[1780062818678,30.25,72989.47,0.0,0.19201,0.00012,20.2178]
[1780062822170,30.25,72992.65,0.0,0.19241,0.00012,20.24384]
[1780062822286,30.25,72992.65,0.0,0.19241,0.00012,20.24384]
[1780062822353,30.25,72992.65,0.0,0.19241,0.00012,20.24384]
[1780062822472,30.25,72992.65,0.0,0.19241,0.00012,20.24384]
[1780062822706,30.25,72998.11,0.0,0.19307,0.00012,20.28836]
[1780062824720,30.25,73007.92,0.0,0.19428,0.00012,20.36812]
[1780062825346,30.25,73007.92,0.0,0.19428,0.00012,20.36812]
[1780062825507,30.25,73007.92,0.0,0.19428,0.00012,20.36812]
[1780062825536,30.25,73007.92,0.0,0.19428,0.00012,20.36812]
[1780062825727,30.25,73004.13,0.0,0.19381,0.00012,20.33738]
[1780062825968,30.25,73004.13,0.0,0.19381,0.00012,20.33738]
[1780062826002,30.25,73004.13,0.0,0.19381,0.00012,20.33738]
[1780062826734,30.25,73004.84,0.0,0.1939,0.00012,20.34319]
[1780062829880,30.25,73004.92,0.0,0.19391,0.00012,20.3439]
[1780062830487,30.25,73004.92,0.0,0.19391,0.00012,20.3439]
[1780062830574,30.25,73004.92,0.0,0.19391,0.00012,20.3439]
[1780062830641,30.25,73001.81,0.0,0.19353,0.00012,20.31871]
[1780062833805,30.25,73011.39,0.0,0.19471,0.00012,20.39658]
[1780062835598,30.25,73011.39,0.0,0.19471,0.00012,20.39658]
[1780062835676,30.25,73011.39,0.0,0.19471,0.00012,20.39658]
[1780062835742,30.25,73013.88,0.0,0.19502,0.00012,20.41681]
[1780062838708,30.25,73021.04,0.0,0.1959,0.00012,20.47491]
[1780062839185,30.25,73024.47,0.0,0.19632,0.00012,20.50269]
[1780062842466,30.25,73025.76,0.0,0.19648,0.00012,20.51312]
[1780062842804,30.25,73027.39,0.0,0.19668,0.00012,20.52628]
[1780062842854,30.25,73027.39,0.0,0.19668,0.00012,20.52628]
[1780062842897,30.25,73031.42,0.0,0.19718,0.00012,20.55892]
[1780062845960,30.25,73037.9,0.0,0.19798,0.00012,20.61128]
[1780062846024,30.25,73037.9,0.0,0.19798,0.00012,20.61128]
[1780062846127,30.25,73035.63,0.0,0.1977,0.00012,20.59278]
[1780062849905,30.25,73040.88,0.0,0.19835,0.00012,20.63493]
[1780062849946,30.25,73040.88,0.0,0.19835,0.00012,20.63493]
[1780062850111,30.25,73036.75,0.0,0.19783,0.00012,20.60136]
[1780062851050,30.25,73036.75,0.0,0.19783,0.00012,20.60136]
[1780062851079,30.25,73036.75,0.0,0.19783,0.00012,20.60136]
[1780062851159,30.25,73033.01,0.0,0.19736,0.00012,20.57086]
[1780062853326,30.25,73040.56,0.0,0.1983,0.00012,20.63189]
[1780062853361,30.25,73040.56,0.0,0.1983,0.00012,20.63189]
[1780062853425,30.25,73035.84,0.0,0.19771,0.00012,20.59355]
[1780062856090,30.25,73034.02,0.0,0.19748,0.00012,20.57873]
[1780062856187,30.25,73034.02,0.0,0.19748,0.00012,20.57873]
[1780062856324,30.24,73028.83,0.0,0.19683,0.00012,20.53635]
[1780062857180,30.24,73028.83,0.0,0.19683,0.00012,20.53635]
[1780062857214,30.24,73028.83,0.0,0.19683,0.00012,20.53635]
[1780062857224,30.24,73028.03,0.0,0.19674,0.00012,20.52984]
[1780062861296,30.24,73029.48,0.0,0.19691,0.00012,20.54153]
[1780062862750,30.24,73017.98,0.0,0.19549,0.00012,20.44821]
[1780062862852,30.24,73017.98,0.0,0.19549,0.00012,20.44821]
[1780062863246,30.24,73017.98,0.0,0.19549,0.00012,20.44821]
[1780062864772,30.24,73017.37,0.0,0.19542,0.00012,20.44332]
[1780062864839,30.24,73017.37,0.0,0.19542,0.00012,20.44332]
[1780062865020,30.24,73011.69,0.0,0.19472,0.00012,20.3971]
[1780062870050,30.24,73008.93,0.0,0.19438,0.00012,20.37491]
[1780062870918,30.24,73008.93,0.0,0.19438,0.00012,20.37491]
[1780062871288,30.24,73008.93,0.0,0.19438,0.00012,20.37491]
[1780062871300,30.24,73008.93,0.0,0.19438,0.00012,20.37491]
[1780062871434,30.24,73008.93,0.0,0.19438,0.00012,20.37491]
[1780062871485,30.24,73012.3,0.0,0.19477,0.00012,20.39881]
[1780062872600,30.24,73012.3,0.0,0.19477,0.00012,20.39881]
[1780062872945,30.24,73017.65,0.0,0.19543,0.00012,20.44216]
[1780062873027,30.24,73017.65,0.0,0.19543,0.00012,20.44216]
[1780062873076,30.24,73017.91,0.0,0.19546,0.00012,20.44427]
[1780062874422,30.24,73017.91,0.0,0.19546,0.00012,20.44427]
[1780062875026,30.24,73018.05,0.0,0.19547,0.00012,20.44518]
[1780062875146,30.24,73018.05,0.0,0.19547,0.00012,20.44518]
[1780062875458,30.24,73018.05,0.0,0.19547,0.00012,20.44518]
[1780062875559,30.24,73025.81,0.0,0.19643,0.00012,20.50813]
[1780062877443,30.24,73029.25,0.0,0.19686,0.00012,20.53596]
[1780062877507,30.24,73029.25,0.0,0.19686,0.00012,20.53596]
[1780062877604,30.24,73029.56,0.0,0.19689,0.00012,20.5384]
[1780062882453,30.24,73032.33,0.0,0.19723,0.00012,20.56062]
[1780062882486,30.24,73032.33,0.0,0.19723,0.00012,20.56062]
[1780062882553,30.24,73031.91,0.0,0.19718,0.00012,20.55703]
[1780062887190,30.24,73033.65,0.0,0.19739,0.00012,20.5708]
[1780062887310,30.24,73033.65,0.0,0.19739,0.00012,20.5708]
[1780062887311,30.24,73033.53,0.0,0.19737,0.00012,20.56976]
[1780062887976,30.24,73033.53,0.0,0.19737,0.00012,20.56976]
[1780062888045,30.24,73033.53,0.0,0.19737,0.00012,20.56976]
[1780062888178,30.24,73033.54,0.0,0.19737,0.00012,20.56984]
[1780062893212,30.24,73033.21,0.0,0.19732,0.00012,20.56661]
[1780062894281,30.24,73033.21,0.0,0.19732,0.00012,20.56661]
[1780062894307,30.24,73033.21,0.0,0.19732,0.00012,20.56661]
[1780062894332,30.24,73033.21,0.0,0.19732,0.00012,20.56661]
[1780062894380,30.24,73033.21,0.0,0.19732,0.00012,20.56661]
[1780062894428,30.24,73034.57,0.0,0.19749,0.00012,20.57756]
[1780062899318,30.24,73039.75,0.0,0.19813,0.00012,20.61905]
[1780062899479,30.24,73039.75,0.0,0.19813,0.00012,20.61905]
[1780062899551,30.24,73039.75,0.0,0.19813,0.00012,20.61905]
[1780062899614,30.24,73039.75,0.0,0.19813,0.00012,20.61905]
[1780062900146,30.24,73040.52,0.0,0.19822,0.00012,20.62514]
[1780062900783,30.24,73040.52,0.0,0.19822,0.00012,20.62514]
[1780062900826,30.24,73040.21,0.0,0.19818,0.00012,20.6225]
[1780062901293,30.24,73040.0,0.0,0.19815,0.00012,20.62067]
[1780062902155,30.24,73040.0,0.0,0.19815,0.00012,20.62067]
[1780062902364,30.24,73040.0,0.0,0.19815,0.00012,20.62067]
[1780062902609,30.24,73049.04,0.0,0.19928,0.00012,20.69378]
[1780062903225,30.24,73049.04,0.0,0.19928,0.00012,20.69378]
[1780062903512,30.24,73049.04,0.0,0.19928,0.00012,20.69378]
[1780062903609,30.24,73049.04,0.0,0.19928,0.00012,20.69378]
[1780062903621,30.24,73044.72,0.0,0.19874,0.00012,20.65885]
[1780062904398,30.24,73044.72,0.0,0.19874,0.00012,20.65885]
[1780062904411,30.24,73044.72,0.0,0.19874,0.00012,20.65885]
[1780062904458,30.24,73044.72,0.0,0.19874,0.00012,20.65885]
[1780062904465,30.24,73044.72,0.0,0.19874,0.00012,20.65885]
[1780062905918,30.24,73043.47,0.0,0.19858,0.00012,20.64844]
[1780062906845,30.24,73043.47,0.0,0.19858,0.00012,20.64844]
[1780062906849,30.24,73045.38,0.0,0.19882,0.00012,20.66389]
[1780062906878,30.24,73045.38,0.0,0.19882,0.00012,20.66389]
[1780062907340,30.24,73045.75,0.0,0.19886,0.00012,20.66653]
[1780062912374,30.24,73047.97,0.0,0.19912,0.00012,20.68355]
[1780062913762,30.24,73060.17,0.0,0.20064,0.00013,20.78189]
[1780062914168,30.24,73060.17,0.0,0.20064,0.00013,20.78189]
[1780062914217,30.24,73060.17,0.0,0.20064,0.00013,20.78189]
[1780062914372,30.24,73060.17,0.0,0.20064,0.00013,20.78189]
[1780062914409,30.24,73060.17,0.0,0.20064,0.00013,20.78189]
[1780062914416,30.23,73074.38,0.0,0.20242,0.00013,20.89625]
[1780062917410,30.23,73075.29,0.0,0.20252,0.00013,20.90243]
[1780062919146,30.23,73077.0,0.0,0.20273,0.00013,20.91577]
[1780062919424,30.23,73076.9,0.0,0.20271,0.00013,20.91452]
[1780062924458,30.23,73071.18,0.0,0.20195,0.00013,20.86632]
[1780062929623,30.22,73065.62,0.0,0.20123,0.00013,20.82022]
[1780062935535,30.22,73075.26,0.0,0.20239,0.00013,20.89283]
[1780062940571,30.22,73083.12,0.0,0.20337,0.00013,20.955]
[1780062945606,30.22,73084.17,0.0,0.20349,0.00013,20.96272]
[1780062949783,30.22,73066.66,0.0,0.20127,0.00013,20.82083]
[1780062955679,30.21,73062.21,0.0,0.2007,0.00013,20.78413]
[1780062959190,30.21,73063.88,0.0,0.2009,0.00013,20.79741]
[1780062959707,30.21,73064.01,0.0,0.20092,0.00013,20.79839]
[1780062962742,30.21,73079.86,0.0,0.20291,0.00013,20.92586]
[1780062967763,30.21,73081.94,0.0,0.20316,0.00013,20.94201]
[1780062968710,30.21,73081.94,0.0,0.20316,0.00013,20.94201]
[1780062968772,30.21,73081.81,0.0,0.20314,0.00013,20.94084]
[1780062970645,30.21,73080.42,0.0,0.20296,0.00013,20.9294]
[1780062970765,30.21,73080.42,0.0,0.20296,0.00013,20.9294]
[1780062970808,30.21,73091.44,0.0,0.20435,0.00013,21.01787]
[1780062973029,30.21,73092.28,0.0,0.20445,0.00013,21.02418]
[1780062974190,30.21,73099.42,0.0,0.20535,0.00013,21.08103]
[1780062977217,30.21,73102.11,0.0,0.20568,0.00013,21.1023]
[1780062977241,30.21,73102.11,0.0,0.20568,0.00013,21.1023]
[1780062977848,30.21,73105.9,0.0,0.20616,0.00013,21.13204]
[1780062977986,30.21,73105.9,0.0,0.20616,0.00013,21.13204]
[1780062978115,30.21,73105.9,0.0,0.20616,0.00013,21.13204]
[1780062978854,30.21,73109.3,0.0,0.20658,0.00013,21.15896]
[1780062979557,30.21,73109.3,0.0,0.20658,0.00013,21.15896]
[1780062979607,30.21,73109.3,0.0,0.20658,0.00013,21.15896]
[1780062979868,30.2,73112.79,0.0,0.20702,0.00013,21.18656]
[1780062980559,30.2,73112.79,0.0,0.20702,0.00013,21.18656]
[1780062980698,30.2,73112.79,0.0,0.20702,0.00013,21.18656]
[1780062980869,30.2,73113.3,0.0,0.20708,0.00013,21.19023]
[1780062982530,30.2,73120.06,0.0,0.20794,0.00013,21.24397]
[1780062982572,30.2,73120.06,0.0,0.20794,0.00013,21.24397]
[1780062982882,30.2,73120.87,0.0,0.20803,0.00013,21.24998]
[1780062987918,30.2,73118.43,0.0,0.20768,0.00013,21.22812]
[1780062989669,30.2,73117.87,0.0,0.2076,0.00013,21.22318]
[1780062989730,30.2,73117.87,0.0,0.2076,0.00013,21.22318]
[1780062995513,30.19,73123.16,0.0,0.20822,0.00013,21.26021]
[1780062996736,30.19,73112.46,0.0,0.20683,0.00013,21.17301]
[1780063002018,30.18,73109.21,0.0,0.20638,0.00013,21.14478]
[1780063004742,30.18,73109.88,0.0,0.20646,0.00013,21.14982]
[1780063004920,30.18,73109.88,0.0,0.20646,0.00013,21.14982]
[1780063004941,30.18,73109.17,0.0,0.20636,0.00013,21.14377]
[1780063009726,30.18,73102.04,0.0,0.20544,0.00013,21.08529]
[1780063009756,30.18,73102.04,0.0,0.20544,0.00013,21.08529]
[1780063009826,30.18,73102.84,0.0,0.20553,0.00013,21.09145]
[1780063014335,30.18,73107.82,0.0,0.20615,0.00013,21.1303]
[1780063014474,30.18,73107.82,0.0,0.20615,0.00013,21.1303]
[1780063014679,30.18,73108.01,0.0,0.20617,0.00013,21.1315]
[1780063016175,30.18,73108.01,0.0,0.20616,0.00013,21.13117]
[1780063016203,30.18,73108.01,0.0,0.20616,0.00013,21.13117]
[1780063016276,30.18,73105.2,0.0,0.2058,0.00013,21.10825]
[1780063019121,30.17,73105.2,0.0,0.20579,0.00013,21.10794]
[1780063019174,30.17,73105.2,0.0,0.20579,0.00013,21.10794]
[1780063019222,30.17,73104.15,0.0,0.20565,0.00013,21.09888]
[1780063024189,30.17,73107.69,0.0,0.20608,0.00013,21.12611]
[1780063024324,30.17,73107.69,0.0,0.20608,0.00013,21.12611]
[1780063024440,30.17,73107.69,0.0,0.20608,0.00013,21.12611]
[1780063024507,30.17,73121.47,0.0,0.20784,0.00013,21.23639]
[1780063025292,30.17,73121.47,0.0,0.20784,0.00013,21.23639]
[1780063028284,30.17,73126.57,0.0,0.20847,0.00013,21.276]
[1780063029607,30.17,73121.41,0.0,0.2078,0.00013,21.23414]
[1780063029714,30.17,73121.41,0.0,0.2078,0.00013,21.23414]
[1780063029900,30.17,73121.41,0.0,0.2078,0.00013,21.23414]
[1780063029773,30.17,73106.79,0.0,0.20592,0.00013,21.11627]
[1780063030406,30.17,73106.79,0.0,0.20592,0.00013,21.11627]
[1780063030471,30.17,73106.79,0.0,0.20592,0.00013,21.11627]
[1780063030522,30.16,73099.36,0.0,0.20497,0.00013,21.05605]
[1780063031419,30.16,73099.36,0.0,0.20497,0.00013,21.05605]
[1780063031492,30.16,73099.36,0.0,0.20497,0.00013,21.05605]
[1780063031496,30.16,73100.7,0.0,0.20514,0.00013,21.06651]
[1780063032447,30.16,73100.7,0.0,0.20514,0.00013,21.06651]
[1780063033733,30.16,73101.06,0.0,0.20518,0.00013,21.06915]
[1780063033816,30.16,73101.06,0.0,0.20518,0.00013,21.06915]
[1780063033825,30.16,73101.15,0.0,0.20518,0.00013,21.06962]
[1780063038052,30.16,73105.7,0.0,0.20575,0.00013,21.10519]
[1780063038133,30.16,73105.7,0.0,0.20575,0.00013,21.10519]
[1780063038627,30.16,73105.7,0.0,0.20575,0.00013,21.10519]
[1780063038818,30.16,73105.7,0.0,0.20575,0.00013,21.10519]
[1780063038837,30.16,73106.46,0.0,0.20584,0.00013,21.11102]
[1780063042450,30.16,73104.16,0.0,0.20553,0.00013,21.09168]
[1780063042553,30.16,73102.58,0.0,0.20533,0.00013,21.07869]
[1780063043365,30.16,73102.58,0.0,0.20533,0.00013,21.07869]
[1780063043430,30.16,73102.58,0.0,0.20533,0.00013,21.07869]
[1780063043881,30.16,73107.12,0.0,0.2059,0.00013,21.11494]
[1780063044124,30.16,73107.12,0.0,0.2059,0.00013,21.11494]
[1780063044171,30.16,73107.12,0.0,0.2059,0.00013,21.11494]
[1780063044880,30.16,73121.15,0.0,0.20769,0.00013,21.22737]
[1780063045480,30.16,73121.15,0.0,0.20769,0.00013,21.22737]
[1780063045900,30.16,73123.7,0.0,0.20801,0.00013,21.24752]
[1780063051410,30.15,73126.66,0.0,0.20834,0.00013,21.26607]
[1780063054961,30.15,73127.37,0.0,0.20841,0.00013,21.27092]
[1780063054968,30.15,73125.57,0.0,0.20818,0.00013,21.25612]
[1780063055026,30.15,73125.57,0.0,0.20818,0.00013,21.25612]
[1780063060475,30.14,73122.71,0.0,0.20776,0.00013,21.23047]
[1780063063781,30.14,73123.2,0.0,0.20781,0.00013,21.2336]
[1780063063888,30.14,73123.2,0.0,0.20781,0.00013,21.2336]
[1780063063957,30.14,73131.59,0.0,0.20888,0.00013,21.30048]
[1780063065067,30.14,73134.53,0.0,0.20926,0.00013,21.32363]
[1780063070096,30.14,73136.59,0.0,0.20949,0.00013,21.33844]
[1780063070487,30.14,73136.59,0.0,0.20949,0.00013,21.33844]
[1780063070588,30.14,73137.35,0.0,0.20958,0.00013,21.34418]
[1780063071826,30.14,73137.35,0.0,0.20958,0.00013,21.34418]
[1780063071873,30.14,73142.12,0.0,0.21019,0.00013,21.38201]
[1780063072091,30.14,73142.12,0.0,0.21019,0.00013,21.38201]
[1780063072557,30.14,73142.77,0.0,0.21027,0.00013,21.38701]
[1780063073567,30.14,73155.02,0.0,0.21185,0.00013,21.48469]
[1780063078600,30.13,73155.72,0.0,0.21192,0.00013,21.48849]
[1780063080286,30.13,73155.74,0.0,0.21191,0.00013,21.48831]
[1780063080332,30.13,73155.74,0.0,0.21191,0.00013,21.48831]
[1780063080569,30.13,73155.74,0.0,0.21191,0.00013,21.48831]
[1780063080975,30.13,73155.74,0.0,0.21191,0.00013,21.48831]
[1780063080987,30.13,73152.15,0.0,0.21144,0.00013,21.45929]
[1780063084158,30.13,73144.12,0.0,0.21038,0.00013,21.39383]
[1780063084769,30.13,73145.02,0.0,0.21049,0.00013,21.4006]
[1780063090688,30.12,73143.39,0.0,0.21024,0.00013,21.38509]
[1780063095788,30.12,73137.79,0.0,0.20949,0.00013,21.33864]
[1780063099764,30.11,73126.17,0.0,0.20797,0.00013,21.24379]
[1780063104920,30.11,73124.12,0.0,0.20769,0.00013,21.22611]
[1780063110843,30.11,73122.59,0.0,0.20747,0.00013,21.21261]
[1780063115879,30.11,73120.25,0.0,0.20713,0.00013,21.18955]
[1780063116460,30.11,73120.25,0.0,0.20713,0.00013,21.18955]
[1780063116619,30.11,73120.25,0.0,0.20713,0.00013,21.18955]
[1780063116886,30.11,73119.9,0.0,0.20708,0.00013,21.18656]
[1780063118584,30.11,73114.74,0.0,0.20642,0.00013,21.14488]
[1780063118647,30.11,73114.74,0.0,0.20642,0.00013,21.14488]
[1780063123936,30.1,73117.82,0.0,0.20679,0.00013,21.16789]
[1780063128971,30.1,73117.79,0.0,0.20676,0.00013,21.16611]
[1780063134005,30.1,73116.94,0.0,0.20662,0.00013,21.15774]
[1780063134855,30.1,73116.94,0.0,0.20662,0.00013,21.15774]
[1780063135003,30.1,73116.94,0.0,0.20662,0.00013,21.15774]
[1780063135023,30.1,73114.94,0.0,0.20636,0.00013,21.14134]
[1780063140047,30.09,73114.15,0.0,0.20624,0.00013,21.1336]
[1780063142836,30.09,73113.39,0.0,0.20613,0.00013,21.12694]
[1780063143374,30.09,73113.06,0.0,0.20609,0.00013,21.12401]
[1780063143693,30.09,73113.06,0.0,0.20609,0.00013,21.12401]
[1780063143769,30.09,73113.06,0.0,0.20609,0.00013,21.12401]
[1780063144075,30.09,73107.75,0.0,0.2054,0.00013,21.08095]
[1780063149111,30.09,73107.31,0.0,0.20533,0.00013,21.07633]
[1780063154147,30.09,73109.89,0.0,0.20564,0.00013,21.09606]
[1780063159185,30.08,73102.79,0.0,0.20472,0.00013,21.0376]
[1780063163715,30.08,73102.25,0.0,0.20464,0.00013,21.03282]
[1780063165978,30.08,73090.03,0.0,0.20308,0.00013,20.93352]
[1780063167092,30.08,73090.03,0.0,0.20308,0.00013,20.93352]
[1780063167234,30.08,73088.26,0.0,0.20282,0.00013,20.91677]
[1780063167845,30.07,73084.81,0.0,0.20232,0.00013,20.88514]
[1780063168722,30.07,73084.81,0.0,0.20232,0.00013,20.88514]
[1780063168795,30.07,73084.81,0.0,0.20232,0.00013,20.88514]
[1780063168928,30.07,73084.81,0.0,0.20232,0.00013,20.88514]
[1780063169022,30.07,73084.81,0.0,0.20232,0.00013,20.88514]
[1780063169029,30.07,73078.0,0.0,0.20145,0.00013,20.82962]
[1780063170264,30.07,73066.12,0.0,0.19995,0.00013,20.73266]
[1780063171733,30.07,73066.12,0.0,0.19995,0.00013,20.73266]
[1780063177754,30.07,73059.9,0.0,0.19913,0.00013,20.6782]
[1780063177965,30.07,73059.21,0.0,0.19905,0.00013,20.67253]
[1780063181905,30.07,73058.37,0.0,0.19894,0.00013,20.66553]
[1780063182074,30.07,73058.37,0.0,0.19894,0.00013,20.66553]
[1780063182053,30.07,73058.83,0.0,0.19899,0.00013,20.66921]
[1780063182351,30.07,73058.83,0.0,0.19899,0.00013,20.66916]
[1780063183731,30.07,73058.83,0.0,0.19899,0.00013,20.66916]
[1780063183794,30.07,73058.83,0.0,0.19899,0.00013,20.66916]
[1780063184107,30.07,73057.89,0.0,0.19888,0.00013,20.66146]
[1780063187732,30.07,73057.71,0.0,0.19885,0.00013,20.65986]
[1780063188135,30.07,73057.7,0.0,0.19885,0.00013,20.65975]
[1780063193215,30.07,73060.17,0.0,0.19915,0.00013,20.6796]
[1780063195229,30.07,73060.58,0.0,0.1992,0.00013,20.68281]
[1780063196997,30.07,73057.34,0.0,0.1988,0.00013,20.6564]
[1780063197130,30.07,73057.34,0.0,0.1988,0.00013,20.6564]
[1780063197092,30.06,73056.18,0.0,0.19865,0.00013,20.64672]
[1780063197455,30.06,73056.18,0.0,0.19865,0.00013,20.64669]
[1780063199056,30.06,73056.18,0.0,0.19865,0.00013,20.64669]
[1780063199208,30.06,73061.06,0.0,0.19926,0.00013,20.68635]
[1780063199470,30.06,73061.28,0.0,0.19929,0.00013,20.68809]
[1780063200370,30.06,73061.28,0.0,0.19929,0.00013,20.68809]
[1780063200848,30.06,73061.28,0.0,0.19929,0.00013,20.68809]
[1780063201106,30.06,73074.31,0.0,0.20092,0.00013,20.79384]
[1780063201776,30.06,73074.31,0.0,0.20092,0.00013,20.79384]
[1780063201822,30.06,73074.31,0.0,0.20092,0.00013,20.79384]
[1780063201837,30.06,73074.31,0.0,0.20092,0.00013,20.79384]
[1780063202169,30.06,73085.5,0.0,0.20234,0.00013,20.88455]
[1780063203321,30.06,73085.53,0.0,0.20233,0.00013,20.88436]
[1780063205146,30.06,73088.11,0.0,0.20266,0.00013,20.90495]
[1780063205355,30.06,73088.31,0.0,0.20268,0.00013,20.90657]
[1780063207727,30.06,73095.3,0.0,0.20355,0.00013,20.96213]
[1780063207798,30.06,73095.3,0.0,0.20355,0.00013,20.96213]
[1780063207805,30.06,73076.92,0.0,0.20122,0.00013,20.81286]
[1780063208679,30.06,73076.92,0.0,0.20122,0.00013,20.81286]
[1780063208807,30.06,73076.92,0.0,0.20122,0.00013,20.81286]
[1780063208908,30.06,73075.74,0.0,0.20107,0.00013,20.80308]
[1780063211105,30.06,73076.6,0.0,0.20117,0.00013,20.80985]
[1780063211137,30.06,73076.6,0.0,0.20117,0.00013,20.80985]
[1780063211180,30.06,73074.68,0.0,0.20093,0.00013,20.79407]
[1780063212551,30.06,73074.16,0.0,0.20086,0.00013,20.78966]
[1780063218611,30.06,73070.3,0.0,0.20035,0.00013,20.7573]
[1780063220678,30.06,73070.46,0.0,0.20037,0.00013,20.75844]
[1780063220752,30.06,73070.46,0.0,0.20037,0.00013,20.75844]
[1780063220853,30.06,73070.15,0.0,0.20033,0.00013,20.75577]
[1780063225857,30.05,73077.05,0.0,0.20119,0.00013,20.81107]
[1780063226090,30.05,73077.05,0.0,0.20119,0.00013,20.81107]
[1780063226152,30.05,73079.59,0.0,0.20151,0.00013,20.83146]
[1780063226943,30.05,73098.83,0.0,0.20394,0.00013,20.98704]
[1780063232959,30.05,73100.5,0.0,0.2041,0.00013,20.99528]
[1780063237056,30.05,73102.39,0.0,0.20431,0.00013,21.00883]
[1780063237105,30.05,73102.39,0.0,0.20431,0.00013,21.00883]
[1780063237110,30.05,73101.8,0.0,0.20423,0.00013,21.00362]
[1780063239972,30.04,73101.13,0.0,0.20413,0.00013,20.99733]
[1780063240028,30.04,73101.13,0.0,0.20413,0.00013,20.99733]
[1780063240104,30.04,73107.4,0.0,0.20492,0.00013,21.04756]
[1780063243202,30.04,73113.64,0.0,0.2057,0.00013,21.09711]
[1780063243718,30.04,73112.82,0.0,0.20559,0.00013,21.09013]
[1780063243729,30.04,73112.82,0.0,0.20559,0.00013,21.09013]
[1780063243735,30.04,73112.82,0.0,0.20559,0.00013,21.09013]
[1780063243820,30.04,73118.37,0.0,0.2063,0.00013,21.13456]
[1780063245253,30.04,73118.37,0.0,0.20629,0.00013,21.1343]
[1780063245292,30.04,73118.37,0.0,0.20629,0.00013,21.1343]
[1780063246013,30.04,73118.47,0.0,0.2063,0.00013,21.13486]
[1780063247785,30.04,73118.33,0.0,0.20628,0.00013,21.13348]
[1780063247789,30.04,73118.33,0.0,0.20628,0.00013,21.13348]
[1780063247816,30.04,73118.33,0.0,0.20628,0.00013,21.13348]
[1780063247864,30.04,73125.36,0.0,0.20718,0.00013,21.18988]
[1780063248340,30.04,73125.36,0.0,0.20718,0.00013,21.18988]
[1780063250376,30.04,73127.78,0.0,0.20748,0.00013,21.20871]
[1780063256020,30.03,73121.13,0.0,0.2066,0.00013,21.15355]
[1780063256091,30.03,73121.13,0.0,0.2066,0.00013,21.15355]
[1780063256192,30.03,73121.08,0.0,0.20659,0.00013,21.15285]
[1780063257660,30.03,73121.11,0.0,0.20659,0.00013,21.1528]
[1780063258173,30.03,73111.0,0.0,0.20529,0.00013,21.07088]
[1780063259183,30.03,73101.75,0.0,0.2041,0.00013,20.99582]
[1780063260202,30.03,73101.75,0.0,0.2041,0.00013,20.99582]
[1780063260219,30.03,73095.89,0.0,0.20335,0.00013,20.94821]
[1780063262185,30.03,73086.65,0.0,0.20217,0.00013,20.87275]
[1780063264230,30.03,73073.39,0.0,0.20049,0.00013,20.76454]
[1780063268234,30.03,73058.32,0.0,0.19858,0.00013,20.64119]
[1780063268948,30.03,73058.32,0.0,0.19858,0.00013,20.64119]
[1780063268966,30.03,73058.32,0.0,0.19858,0.00013,20.64119]
[1780063269036,30.03,73055.72,0.0,0.19825,0.00013,20.61969]
[1780063274115,30.02,73053.81,0.0,0.198,0.00013,20.60318]
[1780063274157,30.02,73053.25,0.0,0.19792,0.00013,20.59826]
[1780063279894,30.02,73050.2,0.0,0.19752,0.00013,20.57233]
[1780063280122,30.02,73050.2,0.0,0.19752,0.00013,20.57233]
[1780063280269,30.02,73050.2,0.0,0.19752,0.00013,20.57233]
[1780063280239,30.02,73058.72,0.0,0.19858,0.00013,20.64147]
[1780063280313,30.02,73058.72,0.0,0.19858,0.00013,20.64147]
[1780063280362,30.02,73058.72,0.0,0.19858,0.00013,20.64147]
[1780063281149,30.02,73058.72,0.0,0.19858,0.00013,20.64147]
[1780063281238,30.02,73058.72,0.0,0.19858,0.00013,20.64147]
[1780063281221,30.02,73060.72,0.0,0.19883,0.00013,20.65775]
[1780063282076,30.02,73060.72,0.0,0.19883,0.00013,20.65763]
[1780063286221,30.02,73054.28,0.0,0.19802,0.00013,20.60483]
[1780063286255,30.02,73054.28,0.0,0.19802,0.00013,20.60483]
[1780063287226,30.02,73053.22,0.0,0.19788,0.00013,20.59602]
[1780063287255,30.02,73053.22,0.0,0.19788,0.00013,20.59602]
[1780063287118,30.02,73053.91,0.0,0.19797,0.00013,20.60168]
[1780063288121,30.02,73053.98,0.0,0.19798,0.00013,20.60228]
[1780063290982,30.02,73054.37,0.0,0.19803,0.00013,20.60552]
[1780063290984,30.02,73054.37,0.0,0.19803,0.00013,20.60552]
[1780063291048,30.02,73054.37,0.0,0.19803,0.00013,20.60552]
[1780063291146,30.02,73054.37,0.0,0.19803,0.00013,20.60552]
[1780063291169,30.02,73049.57,0.0,0.19741,0.00012,20.56309]
[1780063291603,30.02,73049.57,0.0,0.19741,0.00012,20.56309]
[1780063291680,30.02,73049.57,0.0,0.19741,0.00012,20.56309]
[1780063292214,30.02,73047.59,0.0,0.19715,0.00012,20.5466]
[1780063297216,30.02,73043.91,0.0,0.19668,0.00012,20.51555]
[1780063301179,30.02,73041.36,0.0,0.19635,0.00012,20.49384]
[1780063301594,30.01,73042.0,0.0,0.19642,0.00012,20.49886]
[1780063301608,30.01,73042.0,0.0,0.19642,0.00012,20.49886]
[1780063301680,30.01,73042.0,0.0,0.19642,0.00012,20.49886]
[1780063302224,30.01,73042.08,0.0,0.19643,0.00012,20.49932]
[1780063303186,30.01,73042.08,0.0,0.19643,0.00012,20.49932]
[1780063303236,30.01,73042.08,0.0,0.19643,0.00012,20.49932]
[1780063303287,30.01,73046.3,0.0,0.19695,0.00012,20.53356]
[1780063309273,30.01,73043.37,0.0,0.19657,0.00012,20.5083]
[1780063310855,30.01,73043.06,0.0,0.19652,0.00012,20.50556]
[1780063311287,30.01,73043.23,0.0,0.19654,0.00012,20.50675]
[1780063313235,30.01,73042.91,0.0,0.1965,0.00012,20.50393]
[1780063315389,30.01,73041.88,0.0,0.19636,0.00012,20.49496]
[1780063316328,30.01,73042.24,0.0,0.1964,0.00012,20.49771]
[1780063321997,30.01,73040.27,0.0,0.19615,0.00012,20.48081]
[1780063328087,30.01,73036.06,0.0,0.1956,0.00012,20.44525]
[1780063333451,30.0,73032.34,0.0,0.19513,0.00012,20.41385]
[1780063338487,30.0,73031.93,0.0,0.19506,0.00012,20.40988]
[1780063341238,30.0,73031.94,0.0,0.19506,0.00012,20.40983]
[1780063341310,30.0,73031.94,0.0,0.19506,0.00012,20.40983]
[1780063341254,30.0,73030.58,0.0,0.19489,0.00012,20.39858]
[1780063341391,30.0,73030.58,0.0,0.19489,0.00012,20.39858]
[1780063342296,30.0,73030.58,0.0,0.19489,0.00012,20.39858]
[1780063341507,30.0,73030.58,0.0,0.19489,0.00012,20.39858]
[1780063343360,30.0,73030.58,0.0,0.19489,0.00012,20.39858]
[1780063347917,30.0,73044.15,0.0,0.19656,0.00012,20.50831]
[1780063347950,30.0,73044.15,0.0,0.19656,0.00012,20.50831]
[1780063348017,30.0,73044.33,0.0,0.19658,0.00012,20.50954]
[1780063351187,30.0,73044.74,0.0,0.19663,0.00012,20.51242]
[1780063351232,30.0,73060.82,0.0,0.19861,0.00013,20.64004]
[1780063351394,30.0,73060.82,0.0,0.19861,0.00013,20.64004]
[1780063351509,30.0,73060.82,0.0,0.19861,0.00013,20.64004]
[1780063351666,30.0,73060.82,0.0,0.19861,0.00013,20.64004]
[1780063351919,30.0,73060.82,0.0,0.19861,0.00013,20.64004]
[1780063352342,30.0,73070.34,0.0,0.19981,0.00013,20.71757]
[1780063354179,30.0,73070.34,0.0,0.19981,0.00013,20.71747]
[1780063354275,30.0,73074.47,0.0,0.20033,0.00013,20.75094]
[1780063359636,30.0,73080.2,0.0,0.20104,0.00013,20.7967]
[1780063361915,29.99,73080.97,0.0,0.20113,0.00013,20.80278]
[1780063362104,29.99,73080.97,0.0,0.20113,0.00013,20.80278]
[1780063362268,29.99,73080.97,0.0,0.20113,0.00013,20.80278]
[1780063362347,29.99,73083.48,0.0,0.20144,0.00013,20.823]
[1780063366876,29.99,73094.37,0.0,0.20281,0.00013,20.91024]
[1780063371948,29.99,73093.74,0.0,0.2027,0.00013,20.90362]
[1780063373093,29.99,73093.74,0.0,0.2027,0.00013,20.90362]
[1780063373135,29.99,73093.74,0.0,0.2027,0.00013,20.90362]
[1780063373192,29.99,73100.97,0.0,0.20362,0.00013,20.96195]
[1780063378269,29.99,73103.61,0.0,0.20393,0.00013,20.98176]
[1780063383979,29.98,73098.53,0.0,0.20324,0.00013,20.93821]
[1780063388048,29.98,73100.91,0.0,0.20352,0.00013,20.95605]
[1780063388236,29.98,73100.91,0.0,0.20352,0.00013,20.95605]
[1780063388310,29.98,73100.91,0.0,0.20352,0.00013,20.95605]
[1780063388316,29.98,73111.67,0.0,0.20489,0.00013,21.04289]
[1780063389136,29.98,73111.67,0.0,0.20489,0.00013,21.04289]
[1780063391669,29.97,73117.2,0.0,0.20557,0.00013,21.08617]
[1780063391704,29.97,73117.2,0.0,0.20557,0.00013,21.08617]
[1780063391863,29.97,73117.22,0.0,0.20557,0.00013,21.08582]
[1780063394165,29.97,73117.42,0.0,0.20558,0.00013,21.08693]
[1780063394192,29.97,73117.42,0.0,0.20558,0.00013,21.08693]
[1780063394252,29.97,73117.42,0.0,0.20558,0.00013,21.08693]
[1780063394291,29.97,73117.42,0.0,0.20558,0.00013,21.08693]
[1780063395344,29.97,73116.48,0.0,0.20545,0.00013,21.07882]
[1780063396290,29.97,73114.19,0.0,0.20515,0.00013,21.05978]
[1780063396316,29.97,73114.19,0.0,0.20515,0.00013,21.05978]
[1780063396380,29.97,73103.26,0.0,0.20375,0.00013,20.97073]
[1780063400114,29.97,73103.86,0.0,0.20381,0.00013,20.97448]
[1780063400210,29.97,73103.86,0.0,0.20381,0.00013,20.97448]
[1780063400231,29.97,73101.62,0.0,0.20352,0.00013,20.95593]
[1780063405963,29.96,73100.47,0.0,0.20334,0.00013,20.9445]
[1780063410998,29.96,73096.32,0.0,0.20278,0.00013,20.90928]
[1780063411780,29.96,73096.32,0.0,0.20278,0.00013,20.90928]
[1780063412862,29.96,73090.28,0.0,0.20199,0.00013,20.85656]
[1780063412902,29.96,73090.28,0.0,0.20199,0.00013,20.85656]
[1780063413012,29.96,73090.02,0.0,0.20195,0.00013,20.85418]
[1780063414019,29.96,73078.29,0.0,0.20046,0.00013,20.75842]
[1780063414700,29.96,73078.29,0.0,0.20046,0.00013,20.75842]
[1780063414715,29.96,73078.29,0.0,0.20046,0.00013,20.75842]
[1780063414843,29.96,73078.29,0.0,0.20046,0.00013,20.75842]
[1780063414878,29.96,73078.29,0.0,0.20046,0.00013,20.75842]
[1780063415027,29.96,73078.56,0.0,0.20049,0.00013,20.7603]
[1780063416956,29.96,73077.66,0.0,0.20037,0.00013,20.75267]
[1780063417015,29.96,73077.66,0.0,0.20037,0.00013,20.75267]
[1780063417232,29.96,73074.23,0.0,0.19993,0.00013,20.72444]
[1780063418505,29.95,73074.07,0.0,0.19991,0.00013,20.72287]
[1780063418648,29.95,73074.07,0.0,0.19991,0.00013,20.72287]
[1780063419080,29.95,73074.44,0.0,0.19995,0.00013,20.72561]
[1780063422286,29.95,73067.14,0.0,0.19902,0.00013,20.66568]
[1780063422335,29.95,73061.66,0.0,0.19833,0.00013,20.62058]
[1780063427899,29.95,73060.39,0.0,0.19814,0.00013,20.60866]
[1780063434185,29.95,73049.03,0.0,0.19669,0.00013,20.5141]
[1780063439254,29.94,73048.94,0.0,0.19667,0.00013,20.5127]
[1780063443528,29.94,73057.12,0.0,0.19768,0.00013,20.57849]
[1780063443644,29.94,73057.12,0.0,0.19768,0.00013,20.57849]
[1780063444259,29.94,73058.24,0.0,0.19782,0.00013,20.58742]
[1780063447447,29.94,73070.28,0.0,0.19932,0.00013,20.685]
[1780063448228,29.94,73070.28,0.0,0.19932,0.00013,20.685]
[1780063448256,29.94,73070.28,0.0,0.19932,0.00013,20.685]
[1780063448290,29.94,73076.66,0.0,0.20012,0.00013,20.73671]
[1780063449487,29.94,73076.66,0.0,0.20012,0.00013,20.73671]
[1780063449526,29.94,73076.66,0.0,0.20012,0.00013,20.73671]
[1780063450298,29.94,73077.94,0.0,0.20028,0.00013,20.74709]
[1780063455337,29.94,73084.66,0.0,0.20112,0.00013,20.80138]
[1780063455736,29.94,73084.66,0.0,0.20112,0.00013,20.80138]
[1780063455772,29.94,73084.66,0.0,0.20112,0.00013,20.80138]
[1780063455880,29.94,73084.66,0.0,0.20112,0.00013,20.80138]
[1780063455919,29.94,73084.66,0.0,0.20112,0.00013,20.80138]
[1780063456343,29.94,73083.32,0.0,0.20095,0.00013,20.79031]
[1780063457836,29.94,73086.54,0.0,0.20136,0.00013,20.81639]
[1780063460867,29.94,73087.17,0.0,0.20143,0.00013,20.82095]
[1780063460887,29.94,73087.17,0.0,0.20143,0.00013,20.82095]
[1780063461377,29.94,73086.24,0.0,0.2013,0.00013,20.81317]
[1780063466413,29.93,73098.47,0.0,0.20284,0.00013,20.91156]
[1780063471453,29.93,73097.3,0.0,0.20264,0.00013,20.89708]
[1780063472633,29.93,73097.23,0.0,0.20263,0.00013,20.8962]
[1780063476977,29.93,73087.03,0.0,0.20132,0.00013,20.81214]
[1780063480915,29.93,73084.64,0.0,0.201,0.00013,20.79197]
[1780063481493,29.93,73083.78,0.0,0.20088,0.00013,20.78449]
[1780063482659,29.93,73076.35,0.0,0.19994,0.00013,20.72368]
[1780063482784,29.93,73076.35,0.0,0.19994,0.00013,20.72368]
[1780063483114,29.93,73076.35,0.0,0.19994,0.00013,20.72368]
[1780063483187,29.93,73076.35,0.0,0.19994,0.00013,20.72368]
[1780063483511,29.93,73082.12,0.0,0.20067,0.00013,20.77056]
[1780063486958,29.92,73087.7,0.0,0.20137,0.00013,20.81561]
[1780063489804,29.92,73089.68,0.0,0.2016,0.00013,20.83068]
[1780063489843,29.92,73089.31,0.0,0.20155,0.00013,20.82739]
[1780063495616,29.92,73091.17,0.0,0.20176,0.00013,20.84099]
[1780063500439,29.92,73092.55,0.0,0.20193,0.00013,20.85146]
[1780063500479,29.92,73092.73,0.0,0.20194,0.00013,20.85267]
[1780063502467,29.92,73092.73,0.0,0.20194,0.00013,20.85267]
[1780063502664,29.92,73094.07,0.0,0.2021,0.00013,20.86281]
[1780063507868,29.91,73098.8,0.0,0.20268,0.00013,20.89998]
[1780063513772,29.91,73096.6,0.0,0.20238,0.00013,20.8805]
[1780063516792,29.91,73087.36,0.0,0.20119,0.00013,20.80452]
[1780063521499,29.91,73071.45,0.0,0.19916,0.00013,20.67383]
[1780063521672,29.91,73071.45,0.0,0.19916,0.00013,20.67383]
[1780063521796,29.91,73071.45,0.0,0.19916,0.00013,20.67383]
[1780063521839,29.91,73063.21,0.0,0.19812,0.00013,20.60607]
[1780063522919,29.91,73063.21,0.0,0.19812,0.00013,20.60607]
[1780063522951,29.91,73063.21,0.0,0.19812,0.00013,20.60607]
[1780063522983,29.91,73065.83,0.0,0.19844,0.00013,20.62717]
[1780063525562,29.9,73065.22,0.0,0.19836,0.00013,20.62148]
[1780063525598,29.9,73065.22,0.0,0.19836,0.00013,20.62148]
[1780063525921,29.9,73065.22,0.0,0.19836,0.00013,20.62148]
[1780063525959,29.9,73065.22,0.0,0.19836,0.00013,20.62148]
[1780063526022,29.9,73068.94,0.0,0.19882,0.00013,20.65154]
[1780063526948,29.9,73068.94,0.0,0.19882,0.00013,20.65154]
[1780063527061,29.9,73068.94,0.0,0.19882,0.00013,20.65154]
[1780063527095,29.9,73069.82,0.0,0.19892,0.00013,20.65835]
[1780063529000,29.9,73069.7,0.0,0.1989,0.00013,20.65698]
[1780063529107,29.9,73069.7,0.0,0.1989,0.00013,20.65698]
[1780063529157,29.9,73069.7,0.0,0.1989,0.00013,20.65698]
[1780063529208,29.9,73070.31,0.0,0.19897,0.00013,20.66157]
[1780063532619,29.9,73072.89,0.0,0.19926,0.00013,20.67811]
[1780063533501,29.9,73073.78,0.0,0.19936,0.00013,20.68496]
[1780063538605,29.89,73073.46,0.0,0.19929,0.00013,20.68023]
[1780063538613,29.89,73073.46,0.0,0.19929,0.00013,20.68023]
[1780063538762,29.89,73073.46,0.0,0.19929,0.00013,20.68023]
[1780063538949,29.89,73073.37,0.0,0.19927,0.00013,20.67907]
[1780063541338,29.89,73074.13,0.0,0.19936,0.00013,20.68485]
[1780063541365,29.89,73074.13,0.0,0.19936,0.00013,20.68485]
[1780063541435,29.89,73069.71,0.0,0.1988,0.00013,20.64835]
[1780063544787,29.89,73069.62,0.0,0.19877,0.00013,20.64647]
[1780063544831,29.89,73069.62,0.0,0.19877,0.00013,20.64647]
[1780063544990,29.89,73069.62,0.0,0.19876,0.00013,20.6461]
[1780063546264,29.89,73069.62,0.0,0.19876,0.00013,20.6461]
[1780063546293,29.89,73069.62,0.0,0.19876,0.00013,20.6461]
[1780063546394,29.89,73069.62,0.0,0.19876,0.00013,20.6461]
[1780063546471,29.89,73070.09,0.0,0.19881,0.00013,20.64956]
[1780063551491,29.88,73053.44,0.0,0.19669,0.00013,20.51163]
[1780063553355,29.88,73036.29,0.0,0.19455,0.00012,20.37055]
[1780063556068,29.88,73026.94,0.0,0.19338,0.00012,20.29356]
[1780063557418,29.88,73026.94,0.0,0.19338,0.00012,20.29356]
[1780063557422,29.88,73026.51,0.0,0.19333,0.00012,20.28999]
[1780063559190,29.88,73022.95,0.0,0.19288,0.00012,20.26058]
[1780063559243,29.88,73022.95,0.0,0.19288,0.00012,20.26058]
[1780063559342,29.88,73009.16,0.0,0.19118,0.00012,20.14675]
[1780063562505,29.88,73006.97,0.0,0.1909,0.00012,20.12841]
[1780063562553,29.88,73006.97,0.0,0.1909,0.00012,20.12841]
[1780063562575,29.88,73007.7,0.0,0.19099,0.00012,20.1343]
[1780063563121,29.88,73007.7,0.0,0.19099,0.00012,20.1343]
[1780063563159,29.88,73007.7,0.0,0.19099,0.00012,20.1343]
[1780063563248,29.88,73019.03,0.0,0.19239,0.00012,20.22747]
[1780063567881,29.88,73015.63,0.0,0.19195,0.00012,20.19849]
[1780063567960,29.88,73015.63,0.0,0.19195,0.00012,20.19849]
[1780063568297,29.88,73013.1,0.0,0.19163,0.00012,20.17743]
[1780063569587,29.88,73013.1,0.0,0.19163,0.00012,20.17743]
[1780063573047,29.88,73008.17,0.0,0.19102,0.00012,20.1361]
[1780063576031,29.88,73003.42,0.0,0.19043,0.00012,20.09662]
[1780063576054,29.88,73003.42,0.0,0.19043,0.00012,20.09662]
[1780063576215,29.88,73002.44,0.0,0.1903,0.00012,20.08843]
[1780063579822,29.88,72996.33,0.0,0.18955,0.00012,20.03782]
[1780063579871,29.88,72996.33,0.0,0.18955,0.00012,20.03782]
[1780063580550,29.88,72987.21,0.0,0.18843,0.00012,19.96249]
[1780063584953,29.88,72980.9,0.0,0.18768,0.00012,19.91127]
[1780063586176,29.88,72980.31,0.0,0.18761,0.00012,19.90647]
[1780063586229,29.88,72980.31,0.0,0.18761,0.00012,19.90647]
[1780063586377,29.88,72971.15,0.0,0.18649,0.00012,19.83052]
[1780063588254,29.88,72971.15,0.0,0.18649,0.00012,19.8304]
[1780063588257,29.88,72971.15,0.0,0.18649,0.00012,19.8304]
[1780063588296,29.88,72971.15,0.0,0.18649,0.00012,19.8304]
[1780063588393,29.88,72972.16,0.0,0.18661,0.00012,19.83862]
[1780063588843,29.88,72972.16,0.0,0.18661,0.00012,19.83862]
[1780063588969,29.88,72972.16,0.0,0.18661,0.00012,19.83862]
[1780063589317,29.88,72972.38,0.0,0.18663,0.00012,19.84031]
[1780063590988,29.88,72972.82,0.0,0.18668,0.00012,19.84381]
[1780063591080,29.88,72972.82,0.0,0.18668,0.00012,19.84381]
[1780063596447,29.88,72972.58,0.0,0.18662,0.00012,19.83777]
[1780063598449,29.88,72970.26,0.0,0.18633,0.00012,19.81824]
[1780063598985,29.87,72969.07,0.0,0.18619,0.00012,19.8082]
[1780063599165,29.87,72969.07,0.0,0.18619,0.00012,19.8082]
[1780063599623,29.87,72967.26,0.0,0.18596,0.00012,19.79304]
[1780063605430,29.87,72958.0,0.0,0.18483,0.00012,19.71567]
[1780063606015,29.87,72958.0,0.0,0.18483,0.00012,19.71567]
[1780063606518,29.87,72958.0,0.0,0.18483,0.00012,19.71567]
[1780063606527,29.87,72955.28,0.0,0.1845,0.00012,19.6931]
[1780063608595,29.87,72939.86,0.0,0.18265,0.00012,19.56522]
[1780063608755,29.87,72939.86,0.0,0.18265,0.00012,19.56522]
[1780063608875,29.87,72939.86,0.0,0.18265,0.00012,19.56522]
[1780063609458,29.87,72939.6,0.0,0.18262,0.00012,19.56319]
[1780063611439,29.87,72940.48,0.0,0.18272,0.00012,19.57041]
[1780063611466,29.87,72940.48,0.0,0.18272,0.00012,19.57041]
[1780063611503,29.87,72947.15,0.0,0.18352,0.00012,19.62564]
[1780063611676,29.87,72947.15,0.0,0.18352,0.00012,19.62564]
[1780063614700,29.87,72952.66,0.0,0.18419,0.00012,19.67134]
[1780063614739,29.87,72952.66,0.0,0.18419,0.00012,19.67134]
[1780063615502,29.87,72948.35,0.0,0.18367,0.00012,19.63563]
[1780063619530,29.87,72958.1,0.0,0.18484,0.00012,19.71651]
[1780063621877,29.87,72956.05,0.0,0.1846,0.00012,19.69946]
[1780063621879,29.87,72956.05,0.0,0.1846,0.00012,19.69946]
[1780063621888,29.87,72956.05,0.0,0.1846,0.00012,19.69946]
[1780063621922,29.87,72956.05,0.0,0.1846,0.00012,19.69946]
[1780063621961,29.87,72956.05,0.0,0.1846,0.00012,19.69946]
[1780063622167,29.87,72956.05,0.0,0.1846,0.00012,19.69946]
[1780063622634,29.87,72956.05,0.0,0.1846,0.00012,19.69946]
[1780063622555,29.87,72946.81,0.0,0.18348,0.00012,19.6229]
[1780063622773,29.87,72946.81,0.0,0.18348,0.00012,19.6229]
[1780063622973,29.87,72946.81,0.0,0.18348,0.00012,19.6229]
[1780063622976,29.87,72946.81,0.0,0.18348,0.00012,19.6229]
[1780063623013,29.87,72946.81,0.0,0.18348,0.00012,19.6229]
[1780063623558,29.87,72955.83,0.0,0.18457,0.00012,19.69773]
[1780063624305,29.87,72955.83,0.0,0.18457,0.00012,19.69773]
[1780063625716,29.87,72955.57,0.0,0.18454,0.00012,19.69555]
[1780063625929,29.87,72955.57,0.0,0.18454,0.00012,19.69555]
[1780063625932,29.87,72955.57,0.0,0.18454,0.00012,19.69555]
[1780063626044,29.87,72955.57,0.0,0.18454,0.00012,19.69555]
[1780063626586,29.87,72944.0,0.0,0.18314,0.00012,19.59968]
[1780063626773,29.87,72944.0,0.0,0.18314,0.00012,19.59968]
[1780063627587,29.87,72933.86,0.0,0.18193,0.00012,19.51549]
[1780063627907,29.87,72933.86,0.0,0.18193,0.00012,19.51549]
[1780063627967,29.87,72933.86,0.0,0.18193,0.00012,19.51549]
[1780063628596,29.87,72926.81,0.0,0.18108,0.00012,19.45678]
[1780063630113,29.87,72923.49,0.0,0.18069,0.00012,19.4292]
[1780063630341,29.87,72923.49,0.0,0.18069,0.00012,19.4292]
[1780063630610,29.87,72925.21,0.0,0.18089,0.00012,19.44345]
[1780063631183,29.87,72925.21,0.0,0.18089,0.00012,19.44345]
[1780063635854,29.87,72937.67,0.0,0.18238,0.00012,19.54714]
[1780063636283,29.87,72937.67,0.0,0.18238,0.00012,19.54714]
[1780063641685,29.87,72937.41,0.0,0.18237,0.00012,19.5459]
[1780063642387,29.87,72937.41,0.0,0.18237,0.00012,19.5459]
[1780063645714,29.88,72923.48,0.0,0.18071,0.00012,19.4309]
[1780063648202,29.88,72921.55,0.0,0.18048,0.00012,19.41492]
[1780063648263,29.88,72921.55,0.0,0.18048,0.00012,19.41492]
[1780063648403,29.88,72924.44,0.0,0.18083,0.00012,19.43901]
[1780063652771,29.88,72920.79,0.0,0.18037,0.00012,19.40546]
[1780063652836,29.88,72920.79,0.0,0.18037,0.00012,19.40546]
[1780063653912,29.88,72915.41,0.0,0.17973,0.00012,19.36095]
[1780063654091,29.88,72915.41,0.0,0.17973,0.00012,19.36095]
[1780063654164,29.88,72914.76,0.0,0.17966,0.00012,19.35567]
[1780063659575,29.88,72921.04,0.0,0.18041,0.00012,19.40817]
[1780063660277,29.88,72913.61,0.0,0.17953,0.00012,19.34644]
[1780063660329,29.88,72913.61,0.0,0.17953,0.00012,19.34644]
[1780063660395,29.88,72914.53,0.0,0.17964,0.00012,19.35414]
[1780063664403,29.88,72914.65,0.0,0.17965,0.00012,19.35526]
[1780063665960,29.88,72907.51,0.0,0.17881,0.00012,19.29594]
[1780063666112,29.88,72907.51,0.0,0.17881,0.00012,19.29594]
[1780063666213,29.88,72908.06,0.0,0.17887,0.00012,19.30056]
[1780063670054,29.88,72908.84,0.0,0.17897,0.00012,19.30718]
[1780063670155,29.88,72908.47,0.0,0.17892,0.00012,19.30415]
[1780063670758,29.88,72908.47,0.0,0.17892,0.00012,19.30415]
[1780063670893,29.88,72908.47,0.0,0.17892,0.00012,19.30415]
[1780063674299,29.88,72909.76,0.0,0.17908,0.00012,19.31498]
[1780063674341,29.88,72909.76,0.0,0.17908,0.00012,19.31498]
[1780063674442,29.88,72912.85,0.0,0.17945,0.00012,19.34074]
[1780063676526,29.88,72912.85,0.0,0.17945,0.00012,19.34076]
[1780063676542,29.88,72914.83,0.0,0.17968,0.00012,19.35722]
[1780063681976,29.88,72913.83,0.0,0.17956,0.00012,19.34901]
[1780063682742,29.88,72913.83,0.0,0.17956,0.00012,19.34901]
[1780063683450,29.88,72913.83,0.0,0.17956,0.00012,19.34901]
[1780063683505,29.88,72913.83,0.0,0.17956,0.00012,19.34901]
[1780063683544,29.88,72924.32,0.0,0.18081,0.00012,19.43607]
[1780063685511,29.88,72923.69,0.0,0.18074,0.00012,19.43084]
[1780063685551,29.88,72923.69,0.0,0.18074,0.00012,19.43084]
[1780063685571,29.88,72920.08,0.0,0.1803,0.00012,19.40073]
[1780063687655,29.88,72924.71,0.0,0.18085,0.00012,19.43911]
[1780063687703,29.88,72924.71,0.0,0.18085,0.00012,19.43911]
[1780063688367,29.88,72927.95,0.0,0.18124,0.00012,19.46612]
[1780063689644,29.88,72927.95,0.0,0.18124,0.00012,19.46612]
[1780063689721,29.88,72927.95,0.0,0.18124,0.00012,19.46612]
[1780063689664,29.88,72927.73,0.0,0.18122,0.00012,19.46437]
[1780063690641,29.88,72927.73,0.0,0.18122,0.00012,19.46437]
[1780063690682,29.88,72927.73,0.0,0.18122,0.00012,19.46437]
[1780063690708,29.88,72925.11,0.0,0.18091,0.00012,19.44269]
[1780063691674,29.88,72925.11,0.0,0.18091,0.00012,19.44269]
[1780063691692,29.88,72925.11,0.0,0.18091,0.00012,19.44269]
[1780063691726,29.88,72925.11,0.0,0.18091,0.00012,19.44269]
[1780063692047,29.88,72921.58,0.0,0.18049,0.00012,19.41343]
[1780063697080,29.88,72915.96,0.0,0.17982,0.00012,19.36717]
[1780063697897,29.88,72915.96,0.0,0.17982,0.00012,19.36717]
[1780063699673,29.88,72902.91,0.0,0.17828,0.00012,19.25898]
[1780063700997,29.88,72896.72,0.0,0.17755,0.00012,19.20765]
[1780063701641,29.88,72891.71,0.0,0.17696,0.00012,19.16619]
[1780063706690,29.88,72896.38,0.0,0.17753,0.00012,19.20579]
[1780063707816,29.88,72886.34,0.0,0.17635,0.00012,19.12278]
[1780063711745,29.88,72876.69,0.0,0.17522,0.00012,19.04037]
[1780063716650,29.89,72873.22,0.0,0.17481,0.00012,19.01186]
[1780063716757,29.89,72873.22,0.0,0.17481,0.00012,19.01186]
[1780063716739,29.89,72872.96,0.0,0.17479,0.00012,19.00979]
[1780063717227,29.89,72872.96,0.0,0.17479,0.00012,19.00989]
[1780063722341,29.89,72876.16,0.0,0.17517,0.00012,19.03699]
[1780063724360,29.89,72873.63,0.0,0.17488,0.00012,19.01612]
[1780063724384,29.89,72874.26,0.0,0.17495,0.00012,19.02146]
[1780063729723,29.89,72869.37,0.0,0.17439,0.00012,18.98118]
[1780063730096,29.89,72864.18,0.0,0.17378,0.00012,18.93802]
[1780063730533,29.89,72864.18,0.0,0.17378,0.00012,18.93802]
[1780063730617,29.89,72836.04,0.0,0.17053,0.00012,18.70368]
[1780063731234,29.89,72836.04,0.0,0.17053,0.00012,18.70368]
[1780063731334,29.89,72836.04,0.0,0.17053,0.00012,18.70368]
[1780063732333,29.89,72836.04,0.0,0.17053,0.00012,18.70368]
[1780063732382,29.89,72819.39,0.0,0.16863,0.00011,18.56575]
[1780063732821,29.89,72819.39,0.0,0.16863,0.00011,18.56575]
[1780063732879,29.89,72819.39,0.0,0.16863,0.00011,18.56575]
[1780063734886,29.89,72816.63,0.0,0.16832,0.00011,18.54336]
[1780063735412,29.89,72833.2,0.0,0.17022,0.00011,18.68148]
[1780063741411,29.89,72820.23,0.0,0.16876,0.00011,18.57474]
[1780063742632,29.89,72820.23,0.0,0.16876,0.00011,18.57474]
[1780063742658,29.89,72845.6,0.0,0.17167,0.00012,18.78615]
[1780063743131,29.89,72845.6,0.0,0.17167,0.00012,18.78615]
[1780063743147,29.89,72845.6,0.0,0.17167,0.00012,18.78615]
[1780063743344,29.89,72845.6,0.0,0.17167,0.00012,18.78615]
[1780063743451,29.89,72846.28,0.0,0.17175,0.00012,18.79196]
[1780063744673,29.89,72846.28,0.0,0.17175,0.00012,18.79196]
[1780063744753,29.89,72854.11,0.0,0.17266,0.00012,18.8574]
[1780063745194,29.89,72854.11,0.0,0.17266,0.00012,18.8574]
[1780063749805,29.89,72845.51,0.0,0.17167,0.00012,18.78628]
[1780063753496,29.9,72865.78,0.0,0.17404,0.00012,18.95614]
[1780063756208,29.9,72869.58,0.0,0.17448,0.00012,18.98781]
[1780063756748,29.9,72869.58,0.0,0.17448,0.00012,18.98781]
[1780063756773,29.9,72869.58,0.0,0.17448,0.00012,18.98781]
[1780063756833,29.9,72885.64,0.0,0.17636,0.00012,19.1214]
[1780063756987,29.9,72885.64,0.0,0.17636,0.00012,19.1214]
[1780063758733,29.9,72885.64,0.0,0.17636,0.00012,19.1214]
[1780063759290,29.9,72894.09,0.0,0.17735,0.00012,19.19162]
[1780063759373,29.9,72894.09,0.0,0.17735,0.00012,19.19162]
[1780063759712,29.9,72894.09,0.0,0.17735,0.00012,19.19162]
[1780063759719,29.9,72900.85,0.0,0.17815,0.00012,19.24777]
[1780063762882,29.9,72904.46,0.0,0.17858,0.00012,19.27771]
[1780063762903,29.9,72904.46,0.0,0.17858,0.00012,19.27771]
[1780063763573,29.9,72905.92,0.0,0.17875,0.00012,19.28978]
[1780063765984,29.9,72904.95,0.0,0.17863,0.00012,19.28147]
[1780063765988,29.9,72904.95,0.0,0.17863,0.00012,19.28147]
[1780063766059,29.9,72904.95,0.0,0.17863,0.00012,19.28147]
[1780063766193,29.9,72904.95,0.0,0.17863,0.00012,19.28147]
[1780063766512,29.9,72904.95,0.0,0.17863,0.00012,19.28147]
[1780063766625,29.9,72904.95,0.0,0.17863,0.00012,19.28147]
[1780063767360,29.9,72899.52,0.0,0.17799,0.00012,19.23623]
[1780063767425,29.9,72899.52,0.0,0.17799,0.00012,19.23623]
[1780063767443,29.9,72899.52,0.0,0.17799,0.00012,19.23623]
[1780063767609,29.9,72899.58,0.0,0.17799,0.00012,19.23673]
[1780063767944,29.9,72899.58,0.0,0.17799,0.00012,19.23673]
[1780063768534,29.9,72899.58,0.0,0.17799,0.00012,19.23673]
[1780063768565,29.9,72899.58,0.0,0.17799,0.00012,19.23673]
[1780063768718,29.9,72899.58,0.0,0.17799,0.00012,19.23673]
[1780063768791,29.9,72893.63,0.0,0.17729,0.00012,19.18709]
[1780063770749,29.9,72893.3,0.0,0.17725,0.00012,19.18429]
[1780063770889,29.89,72898.18,0.0,0.17782,0.00012,19.22481]
[1780063771766,29.89,72901.12,0.0,0.17815,0.00012,19.24584]
[1780063772684,29.89,72901.12,0.0,0.17815,0.00012,19.24584]
[1780063772718,29.89,72901.12,0.0,0.17815,0.00012,19.24584]
[1780063772850,29.89,72902.99,0.0,0.17837,0.00012,19.26136]
[1780063774952,29.89,72903.35,0.0,0.17841,0.00012,19.2643]
[1780063774976,29.89,72903.35,0.0,0.17841,0.00012,19.2643]
[1780063775659,29.89,72904.05,0.0,0.17849,0.00012,19.27011]
[1780063776051,29.89,72904.05,0.0,0.17849,0.00012,19.27011]
[1780063776670,29.89,72903.65,0.0,0.17844,0.00012,19.26677]
[1780063781703,29.89,72903.78,0.0,0.17846,0.00012,19.26769]
[1780063786737,29.89,72904.2,0.0,0.1785,0.00012,19.27072]
[1780063791772,29.89,72899.67,0.0,0.17796,0.00012,19.23264]
[1780063796808,29.89,72893.3,0.0,0.1772,0.00012,19.1793]
[1780063798820,29.89,72882.02,0.0,0.17587,0.00012,19.08523]
[1780063801842,29.89,72872.26,0.0,0.17473,0.00012,19.0038]
[1780063802529,29.89,72872.26,0.0,0.17473,0.00012,19.0038]
[1780063802647,29.89,72872.26,0.0,0.17473,0.00012,19.0038]
[1780063802695,29.89,72872.26,0.0,0.17473,0.00012,19.0038]
[1780063802850,29.89,72852.77,0.0,0.17246,0.00012,18.84141]
[1780063802923,29.89,72852.77,0.0,0.17246,0.00012,18.84141]
[1780063803884,29.89,72845.21,0.0,0.17159,0.00012,18.77844]
[1780063806878,29.89,72844.63,0.0,0.17153,0.00012,18.77459]
[1780063809152,29.89,72840.92,0.0,0.17111,0.00012,18.74427]
[1780063809255,29.89,72840.92,0.0,0.17111,0.00012,18.74427]
[1780063809464,29.89,72840.92,0.0,0.17111,0.00012,18.74427]
[1780063809899,29.89,72845.95,0.0,0.17169,0.00012,18.78617]
[1780063810046,29.89,72845.95,0.0,0.17169,0.00012,18.78617]
[1780063810083,29.89,72845.95,0.0,0.17169,0.00012,18.78617]
[1780063810103,29.89,72845.95,0.0,0.17169,0.00012,18.78617]
[1780063810543,29.89,72845.95,0.0,0.17169,0.00012,18.78617]
[1780063810688,29.89,72861.16,0.0,0.17346,0.00012,18.91316]
[1780063814731,29.9,72858.65,0.0,0.17318,0.00012,18.89275]
[1780063817452,29.9,72865.39,0.0,0.17396,0.00012,18.94923]
[1780063817631,29.9,72865.39,0.0,0.17396,0.00012,18.94923]
[1780063817849,29.9,72865.39,0.0,0.17396,0.00012,18.94923]
[1780063817872,29.9,72865.39,0.0,0.17396,0.00012,18.94923]
[1780063817668,29.9,72884.8,0.0,0.17623,0.00012,19.11077]
[1780063818758,29.9,72884.8,0.0,0.17623,0.00012,19.11077]
[1780063818819,29.9,72884.8,0.0,0.17623,0.00012,19.11077]
[1780063818869,29.9,72884.8,0.0,0.17623,0.00012,19.11077]
[1780063818910,29.9,72884.8,0.0,0.17623,0.00012,19.11077]
[1780063818859,29.9,72891.31,0.0,0.177,0.00012,19.16487]
[1780063818972,29.9,72891.31,0.0,0.177,0.00012,19.16517]
[1780063824018,29.9,72892.41,0.0,0.17715,0.00012,19.17547]
[1780063825950,29.9,72888.57,0.0,0.1767,0.00012,19.14358]
[1780063825983,29.9,72888.57,0.0,0.1767,0.00012,19.14358]
[1780063826035,29.9,72892.32,0.0,0.17714,0.00012,19.17482]
[1780063829010,29.9,72892.32,0.0,0.17714,0.00012,19.17485]
[1780063829041,29.9,72892.32,0.0,0.17714,0.00012,19.17485]
[1780063829336,29.9,72895.21,0.0,0.17748,0.00012,19.1989]
[1780063834205,29.9,72899.33,0.0,0.17794,0.00012,19.22966]
[1780063834306,29.9,72899.43,0.0,0.17795,0.00012,19.23044]
[1780063839820,29.9,72899.17,0.0,0.17792,0.00012,19.22806]
[1780063840442,29.9,72898.94,0.0,0.17789,0.00012,19.22607]
[1780063840791,29.9,72888.43,0.0,0.17665,0.00012,19.13872]
[1780063842418,29.9,72886.14,0.0,0.17638,0.00012,19.11953]
[1780063845322,29.9,72888.37,0.0,0.17664,0.00012,19.13804]
[1780063849187,29.9,72887.65,0.0,0.17656,0.00012,19.13201]
[1780063849255,29.9,72887.65,0.0,0.17656,0.00012,19.13201]
[1780063849944,29.9,72888.02,0.0,0.1766,0.00012,19.13508]
[1780063850072,29.9,72888.02,0.0,0.1766,0.00012,19.13508]
[1780063853448,29.9,72882.99,0.0,0.17601,0.00012,19.09336]
[1780063853926,29.9,72882.6,0.0,0.17597,0.00012,19.09017]
[1780063858982,29.9,72875.54,0.0,0.17515,0.00012,19.03205]
[1780063860690,29.9,72874.39,0.0,0.17502,0.00012,19.02265]
[1780063860694,29.9,72874.39,0.0,0.17502,0.00012,19.02265]
[1780063860862,29.9,72874.39,0.0,0.17502,0.00012,19.02265]
[1780063860879,29.9,72875.62,0.0,0.17516,0.00012,19.03306]
[1780063862191,29.9,72875.62,0.0,0.17517,0.00012,19.03322]
[1780063862461,29.9,72875.62,0.0,0.17517,0.00012,19.03322]
[1780063862669,29.9,72875.62,0.0,0.17517,0.00012,19.03322]
[1780063862876,29.9,72885.93,0.0,0.17638,0.00012,19.11908]
[1780063863203,29.9,72885.93,0.0,0.17638,0.00012,19.11908]
[1780063863225,29.9,72885.93,0.0,0.17638,0.00012,19.11908]
[1780063863236,29.9,72885.93,0.0,0.17638,0.00012,19.11908]
[1780063863384,29.9,72885.93,0.0,0.17638,0.00012,19.11908]
[1780063863965,29.9,72885.93,0.0,0.17638,0.00012,19.11908]
[1780063863480,29.9,72903.75,0.0,0.17848,0.00012,19.26722]
[1780063864490,29.9,72903.75,0.0,0.17848,0.00012,19.26722]
[1780063864539,29.9,72903.75,0.0,0.17848,0.00012,19.26722]
[1780063864873,29.9,72903.75,0.0,0.17848,0.00012,19.26722]
[1780063864939,29.9,72885.05,0.0,0.17627,0.00012,19.11165]
[1780063865720,29.9,72885.05,0.0,0.17627,0.00012,19.11165]
[1780063865756,29.9,72885.05,0.0,0.17627,0.00012,19.11165]
[1780063865787,29.9,72879.93,0.0,0.17567,0.00012,19.0691]
[1780063869707,29.9,72881.46,0.0,0.17585,0.00012,19.08205]
[1780063869760,29.9,72881.46,0.0,0.17585,0.00012,19.08205]
[1780063869762,29.9,72888.58,0.0,0.17669,0.00012,19.14124]
[1780063873344,29.9,72884.88,0.0,0.17626,0.00012,19.11051]
[1780063873845,29.9,72884.17,0.0,0.17617,0.00012,19.10468]
[1780063878858,29.9,72886.47,0.0,0.17645,0.00012,19.12408]
[1780063884274,29.9,72879.49,0.0,0.17564,0.00012,19.06655]
[1780063884397,29.9,72879.49,0.0,0.17564,0.00012,19.06655]
[1780063884483,29.9,72879.87,0.0,0.17568,0.00012,19.06984]
[1780063886373,29.9,72879.87,0.0,0.17568,0.00012,19.06996]
[1780063886474,29.9,72883.69,0.0,0.17613,0.00012,19.10184]
[1780063887729,29.9,72883.69,0.0,0.17613,0.00012,19.10184]
[1780063887737,29.9,72883.34,0.0,0.17609,0.00012,19.099]
[1780063888594,29.9,72883.34,0.0,0.17609,0.00012,19.099]
[1780063888619,29.9,72883.34,0.0,0.17609,0.00012,19.099]
[1780063888984,29.9,72883.34,0.0,0.17609,0.00012,19.099]
[1780063888694,29.9,72884.09,0.0,0.17618,0.00012,19.10531]
[1780063889035,29.9,72884.09,0.0,0.17618,0.00012,19.10531]
[1780063889311,29.9,72884.09,0.0,0.17618,0.00012,19.10531]
[1780063889479,29.9,72884.09,0.0,0.17618,0.00012,19.10539]
[1780063890703,29.9,72894.52,0.0,0.17741,0.00012,19.19214]
[1780063893212,29.9,72894.63,0.0,0.1774,0.00012,19.18963]
[1780063894437,29.9,72892.55,0.0,0.17715,0.00012,19.1723]
[1780063894828,29.9,72892.55,0.0,0.17715,0.00012,19.1723]
[1780063895475,29.9,72887.01,0.0,0.1765,0.00012,19.12624]
[1780063895505,29.9,72887.01,0.0,0.1765,0.00012,19.12624]
[1780063895532,29.9,72886.36,0.0,0.17643,0.00012,19.12084]
[1780063896852,29.9,72886.36,0.0,0.17643,0.00012,19.12084]
[1780063896904,29.9,72886.36,0.0,0.17643,0.00012,19.12084]
[1780063896928,29.9,72888.67,0.0,0.1767,0.00012,19.14007]
[1780063897899,29.9,72888.67,0.0,0.1767,0.00012,19.14007]
[1780063898109,29.9,72890.8,0.0,0.17695,0.00012,19.15778]
[1780063898151,29.9,72890.8,0.0,0.17695,0.00012,19.15778]
[1780063898546,29.9,72890.8,0.0,0.17695,0.00012,19.15777]
[1780063900007,29.9,72890.8,0.0,0.17695,0.00012,19.15777]
[1780063899663,29.9,72872.26,0.0,0.17478,0.00012,19.00361]
[1780063902638,29.9,72875.18,0.0,0.17512,0.00012,19.02825]
[1780063904671,29.9,72876.43,0.0,0.17527,0.00012,19.03882]
[1780063905576,29.9,72876.39,0.0,0.17527,0.00012,19.0388]
[1780063905736,29.9,72876.39,0.0,0.17527,0.00012,19.0388]
[1780063907695,29.9,72878.5,0.0,0.17552,0.00012,19.05662]
[1780063910574,29.9,72879.49,0.0,0.17564,0.00012,19.06506]
[1780063914187,29.91,72889.06,0.0,0.17677,0.00012,19.14532]
[1780063914313,29.91,72889.06,0.0,0.17677,0.00012,19.14532]
[1780063914556,29.91,72889.06,0.0,0.17677,0.00012,19.14532]
[1780063914850,29.91,72889.06,0.0,0.17677,0.00012,19.14532]
[1780063914939,29.91,72894.05,0.0,0.17736,0.00012,19.187]
[1780063920912,29.91,72902.1,0.0,0.17833,0.00012,19.25487]
[1780063926760,29.91,72903.46,0.0,0.1785,0.00012,19.26668]
[1780063928827,29.91,72901.41,0.0,0.17826,0.00012,19.24974]
[1780063928865,29.91,72888.54,0.0,0.17674,0.00012,19.14294]
[1780063929117,29.91,72888.54,0.0,0.17674,0.00012,19.14294]
[1780063929171,29.91,72888.54,0.0,0.17674,0.00012,19.14294]
[1780063929785,29.91,72888.54,0.0,0.17674,0.00012,19.14314]
[1780063930984,29.91,72876.88,0.0,0.17538,0.00012,19.04637]
[1780063936832,29.91,72872.99,0.0,0.17494,0.00012,19.01529]
[1780063938378,29.91,72875.74,0.0,0.17526,0.00012,19.03816]
[1780063939318,29.91,72876.4,0.0,0.17534,0.00012,19.04385]
[1780063940412,29.91,72876.33,0.0,0.17534,0.00012,19.04344]
[1780063941055,29.91,72877.79,0.0,0.17551,0.00012,19.05591]
[1780063942658,29.91,72877.67,0.0,0.1755,0.00012,19.05491]
[1780063942875,29.91,72878.26,0.0,0.17557,0.00012,19.06013]
[1780063945588,29.91,72881.36,0.0,0.17594,0.00012,19.08604]
[1780063947435,29.92,72889.55,0.0,0.17691,0.00012,19.1546]
[1780063948415,29.92,72896.65,0.0,0.17775,0.00012,19.21376]
[1780063948703,29.92,72896.65,0.0,0.17775,0.00012,19.21376]
[1780063948765,29.92,72896.65,0.0,0.17775,0.00012,19.21376]
[1780063948916,29.92,72898.68,0.0,0.17799,0.00012,19.23062]
[1780063954048,29.92,72905.35,0.0,0.17876,0.00012,19.28305]
[1780063954240,29.92,72912.26,0.0,0.17957,0.00012,19.34039]
[1780063954331,29.92,72912.26,0.0,0.17957,0.00012,19.34039]
[1780063954650,29.92,72912.26,0.0,0.17957,0.00012,19.34039]
[1780063954653,29.92,72912.26,0.0,0.17957,0.00012,19.34039]
[1780063954717,29.92,72912.26,0.0,0.17957,0.00012,19.34039]
[1780063954957,29.92,72919.25,0.0,0.18041,0.00012,19.39845]
[1780063955964,29.92,72930.11,0.0,0.1817,0.00012,19.48862]
[1780063956523,29.92,72930.11,0.0,0.1817,0.00012,19.48862]
[1780063957132,29.92,72935.4,0.0,0.18234,0.00012,19.53246]
[1780063957349,29.92,72935.4,0.0,0.18234,0.00012,19.53246]
[1780063957394,29.92,72935.4,0.0,0.18234,0.00012,19.53246]
[1780063957980,29.92,72937.18,0.0,0.18255,0.00012,19.54717]
[1780063962711,29.92,72938.42,0.0,0.18269,0.00012,19.55721]
[1780063962929,29.92,72938.42,0.0,0.18269,0.00012,19.55721]
[1780063966748,29.92,72942.32,0.0,0.18316,0.00012,19.58912]
[1780063972082,29.91,72938.97,0.0,0.18274,0.00012,19.56062]
[1780063972889,29.91,72938.97,0.0,0.18274,0.00012,19.56062]
[1780063972977,29.91,72938.97,0.0,0.18274,0.00012,19.56062]
[1780063973085,29.91,72938.14,0.0,0.18264,0.00012,19.55357]
[1780063978127,29.91,72936.99,0.0,0.18249,0.00012,19.5432]
[1780063981837,29.91,72936.42,0.0,0.18242,0.00012,19.53814]
[1780063982185,29.91,72933.47,0.0,0.18206,0.00012,19.51338]
[1780063982312,29.91,72933.47,0.0,0.18206,0.00012,19.51338]
[1780063982349,29.91,72929.71,0.0,0.18161,0.00012,19.48222]
[1780063984828,29.91,72929.67,0.0,0.1816,0.00012,19.48166]
[1780063984915,29.91,72929.67,0.0,0.1816,0.00012,19.48166]
[1780063984916,29.91,72929.28,0.0,0.18155,0.00012,19.4781]
[1780063986078,29.91,72929.28,0.0,0.18155,0.00012,19.4781]
[1780063986231,29.91,72929.5,0.0,0.18157,0.00012,19.47975]
[1780063986331,29.91,72930.05,0.0,0.18164,0.00012,19.48414]
[1780063987975,29.91,72930.05,0.0,0.18164,0.00012,19.48414]
[1780063987997,29.91,72930.05,0.0,0.18164,0.00012,19.48414]
[1780063988023,29.91,72930.07,0.0,0.18164,0.00012,19.48414]
[1780063991425,29.91,72923.49,0.0,0.18085,0.00012,19.42915]
[1780063991498,29.91,72923.49,0.0,0.18085,0.00012,19.42915]
[1780063991521,29.91,72933.96,0.0,0.1821,0.00012,19.51594]
[1780063993560,29.91,72933.96,0.0,0.1821,0.00012,19.51594]
[1780063993606,29.91,72933.96,0.0,0.1821,0.00012,19.51594]
[1780063993619,29.91,72945.72,0.0,0.1835,0.00012,19.61303]
[1780063999497,29.91,72944.72,0.0,0.18336,0.00012,19.60359]
[1780064002144,29.9,72934.16,0.0,0.18209,0.00012,19.51554]
[1780064005889,29.9,72926.55,0.0,0.18117,0.00012,19.45202]
[1780064006094,29.9,72926.55,0.0,0.18117,0.00012,19.45202]
[1780064006322,29.9,72926.41,0.0,0.18115,0.00012,19.45061]
[1780064007483,29.9,72926.41,0.0,0.18115,0.00012,19.45061]
[1780064007587,29.9,72926.41,0.0,0.18115,0.00012,19.45061]
[1780064007684,29.9,72923.05,0.0,0.18075,0.00012,19.42257]
[1780064010291,29.9,72921.41,0.0,0.18055,0.00012,19.40881]
[1780064010314,29.9,72921.41,0.0,0.18055,0.00012,19.40881]
[1780064010350,29.9,72922.65,0.0,0.1807,0.00012,19.41901]
[1780064015385,29.9,72919.15,0.0,0.18025,0.00012,19.38622]
[1780064018151,29.9,72920.65,0.0,0.18043,0.00012,19.39854]
[1780064018221,29.9,72920.65,0.0,0.18043,0.00012,19.39854]
[1780064018440,29.9,72922.56,0.0,0.18066,0.00012,19.4143]
[1780064021609,29.9,72920.75,0.0,0.18044,0.00012,19.39913]
[1780064021681,29.9,72920.75,0.0,0.18044,0.00012,19.39913]
[1780064021688,29.9,72919.06,0.0,0.18024,0.00012,19.38505]
[1780064024374,29.9,72918.67,0.0,0.18019,0.00012,19.38175]
[1780064024420,29.9,72918.67,0.0,0.18019,0.00012,19.38175]
[1780064024475,29.9,72922.03,0.0,0.18059,0.00012,19.40959]
[1780064026312,29.9,72922.03,0.0,0.18059,0.00012,19.40953]
[1780064026409,29.9,72922.03,0.0,0.18059,0.00012,19.40953]
[1780064026511,29.9,72924.06,0.0,0.18083,0.00012,19.42631]
[1780064031689,29.9,72928.29,0.0,0.18133,0.00012,19.4609]
[1780064032362,29.9,72928.29,0.0,0.18133,0.00012,19.4609]
[1780064032408,29.9,72928.29,0.0,0.18133,0.00012,19.4609]
[1780064032520,29.9,72928.49,0.0,0.18135,0.00012,19.46245]
[1780064036170,29.9,72930.73,0.0,0.18161,0.00012,19.48079]
[1780064036281,29.9,72929.77,0.0,0.1815,0.00012,19.47271]
[1780064036421,29.9,72929.77,0.0,0.1815,0.00012,19.47271]
[1780064037098,29.9,72929.77,0.0,0.1815,0.00012,19.47271]
[1780064036551,29.9,72929.77,0.0,0.1815,0.00012,19.47271]
[1780064041921,29.9,72928.15,0.0,0.1813,0.00012,19.45898]
[1780064043469,29.9,72930.09,0.0,0.18153,0.00012,19.47485]
[1780064044443,29.9,72935.51,0.0,0.18217,0.00012,19.51962]
[1780064049646,29.9,72937.96,0.0,0.18245,0.00012,19.53863]
[1780064050670,29.9,72937.96,0.0,0.18245,0.00012,19.53863]
[1780064050792,29.9,72937.96,0.0,0.18245,0.00012,19.53863]
[1780064050882,29.9,72938.08,0.0,0.18246,0.00012,19.53939]
[1780064056873,29.89,72935.9,0.0,0.18218,0.00012,19.52023]
[1780064056989,29.89,72935.9,0.0,0.18218,0.00012,19.52023]
[1780064056996,29.89,72934.68,0.0,0.18203,0.00012,19.50992]
[1780064060687,29.89,72934.27,0.0,0.18197,0.00012,19.50593]
[1780064060737,29.89,72934.27,0.0,0.18197,0.00012,19.50593]
[1780064060767,29.89,72934.14,0.0,0.18195,0.00012,19.50467]
[1780064061342,29.89,72934.14,0.0,0.18195,0.00012,19.50467]
[1780064064106,29.89,72927.49,0.0,0.18115,0.00012,19.44923]
[1780064065273,29.89,72921.31,0.0,0.18042,0.00012,19.39779]
[1780064065412,29.89,72921.31,0.0,0.18042,0.00012,19.39779]
[1780064065759,29.89,72918.86,0.0,0.18012,0.00012,19.37739]
[1780064069859,29.89,72915.73,0.0,0.17975,0.00012,19.35109]
[1780064069892,29.89,72915.73,0.0,0.17975,0.00012,19.35109]
[1780064069994,29.89,72914.9,0.0,0.17964,0.00012,19.34389]
[1780064071889,29.89,72914.9,0.0,0.17964,0.00012,19.34344]
[1780064072023,29.89,72914.9,0.0,0.17964,0.00012,19.34344]
[1780064072123,29.89,72919.93,0.0,0.1802,0.00012,19.3814]
[1780064072891,29.89,72919.93,0.0,0.1802,0.00012,19.3814]
[1780064072940,29.89,72919.93,0.0,0.1802,0.00012,19.3814]
[1780064072976,29.89,72925.48,0.0,0.18086,0.00012,19.42697]
[1780064078854,29.86,72926.13,0.0,0.18067,0.00012,19.41471]
[1780064080015,29.86,72926.13,0.0,0.18067,0.00012,19.41471]
[1780064080048,29.86,72926.13,0.0,0.18067,0.00012,19.41471]
[1780064080069,29.85,72922.53,0.0,0.18024,0.00012,19.38431]
[1780064081118,29.85,72922.53,0.0,0.18024,0.00012,19.38431]
[1780064081167,29.85,72922.53,0.0,0.18024,0.00012,19.38431]
[1780064081203,29.85,72919.21,0.0,0.17984,0.00012,19.35626]
[1780064083218,29.85,72921.29,0.0,0.18008,0.00012,19.37312]
[1780064083257,29.85,72921.29,0.0,0.18007,0.00012,19.37268]
[1780064083889,29.85,72924.4,0.0,0.18043,0.00012,19.39806]
[1780064088923,29.85,72923.49,0.0,0.18029,0.00012,19.38826]
[1780064089961,29.85,72923.49,0.0,0.18029,0.00012,19.38826]
[1780064089995,29.85,72923.49,0.0,0.18029,0.00012,19.38826]
[1780064090035,29.85,72923.25,0.0,0.18026,0.00012,19.38583]
[1780064091817,29.85,72923.25,0.0,0.18025,0.00012,19.3854]
[1780064091957,29.85,72923.25,0.0,0.18025,0.00012,19.3854]
[1780064092034,29.85,72931.38,0.0,0.18122,0.00012,19.45255]
[1780064092648,29.85,72931.38,0.0,0.18122,0.00012,19.45255]
[1780064092730,29.85,72931.38,0.0,0.18122,0.00012,19.45255]
[1780064092795,29.85,72931.38,0.0,0.18122,0.00012,19.45255]
[1780064092952,29.84,72931.06,0.0,0.18117,0.00012,19.44938]
[1780064093708,29.84,72931.06,0.0,0.18117,0.00012,19.44938]
[1780064093749,29.84,72931.06,0.0,0.18117,0.00012,19.44938]
[1780064093958,29.84,72929.03,0.0,0.18092,0.00012,19.43202]
[1780064095698,29.84,72927.34,0.0,0.18071,0.00012,19.4175]
[1780064095735,29.84,72927.34,0.0,0.18071,0.00012,19.4175]
[1780064101006,29.84,72928.19,0.0,0.18077,0.00012,19.42166]
[1780064102461,29.84,72928.49,0.0,0.1808,0.00012,19.42366]
[1780064106912,29.83,72924.4,0.0,0.18028,0.00012,19.38776]
[1780064111475,29.83,72931.02,0.0,0.18104,0.00012,19.44061]
[1780064111732,29.83,72931.02,0.0,0.18104,0.00012,19.44061]
[1780064112096,29.83,72939.78,0.0,0.18208,0.00012,19.51314]
[1780064113100,29.83,72952.95,0.0,0.18366,0.00012,19.62214]
[1780064113376,29.83,72952.95,0.0,0.18366,0.00012,19.62214]
[1780064113650,29.83,72952.95,0.0,0.18366,0.00012,19.62214]
[1780064114141,29.83,72952.95,0.0,0.18366,0.00012,19.62214]
[1780064114191,29.83,72952.95,0.0,0.18366,0.00012,19.62214]
[1780064114243,29.83,72973.18,0.0,0.18611,0.00012,19.78942]
[1780064114358,29.83,72973.18,0.0,0.18611,0.00012,19.78942]
[1780064114362,29.83,72973.18,0.0,0.18611,0.00012,19.78942]
[1780064114435,29.83,72973.18,0.0,0.18611,0.00012,19.78942]
[1780064114895,29.83,72973.18,0.0,0.18611,0.00012,19.78942]
[1780064115117,29.83,72973.18,0.0,0.1861,0.00012,19.78891]
[1780064115932,29.83,72973.18,0.0,0.1861,0.00012,19.78891]
[1780064115962,29.83,72973.18,0.0,0.1861,0.00012,19.78891]
[1780064116120,29.82,72978.87,0.0,0.18678,0.00012,19.83538]
[1780064116867,29.82,72978.87,0.0,0.18678,0.00012,19.83538]
[1780064116907,29.82,72978.87,0.0,0.18678,0.00012,19.83538]
[1780064117130,29.81,72981.82,0.0,0.18703,0.00012,19.85233]
[1780064117915,29.81,72981.82,0.0,0.18703,0.00012,19.85233]
[1780064118927,29.8,72984.01,0.0,0.18718,0.00012,19.86282]
[1780064121967,29.78,72988.43,0.0,0.18758,0.00012,19.89018]
[1780064122568,29.78,72993.56,0.0,0.18819,0.00012,19.93193]
[1780064123177,29.78,72994.87,0.0,0.18834,0.00012,19.94195]
[1780064124180,29.76,72983.14,0.0,0.18681,0.00012,19.83807]
[1780064125196,29.76,72963.33,0.0,0.18439,0.00012,19.67292]
[1780064130223,29.76,72959.13,0.0,0.18385,0.00012,19.63606]
[1780064130278,29.76,72959.13,0.0,0.18385,0.00012,19.63606]
[1780064130423,29.76,72959.13,0.0,0.18385,0.00012,19.63606]
[1780064131035,29.76,72959.13,0.0,0.18385,0.00012,19.63606]
[1780064131229,29.76,72954.94,0.0,0.18331,0.00012,19.59733]
[1780064133723,29.76,72949.76,0.0,0.18267,0.00012,19.55326]
[1780064134582,29.76,72943.65,0.0,0.18193,0.00012,19.50195]
[1780064134643,29.76,72943.65,0.0,0.18193,0.00012,19.50195]
[1780064134650,29.76,72943.65,0.0,0.18193,0.00012,19.50195]
[1780064134740,29.76,72943.65,0.0,0.18193,0.00012,19.50195]
[1780064135114,29.76,72943.65,0.0,0.18193,0.00012,19.50195]
[1780064136329,29.76,72938.03,0.0,0.18124,0.00012,19.45414]
[1780064138338,29.75,72943.13,0.0,0.18184,0.00012,19.49608]
[1780064143169,29.75,72945.58,0.0,0.18211,0.00012,19.51435]
[1780064145657,29.75,72959.24,0.0,0.18371,0.00012,19.62514]
[1780064146926,29.75,72959.24,0.0,0.18371,0.00012,19.62514]
[1780064147009,29.74,72961.2,0.0,0.18394,0.00012,19.64089]
[1780064153007,29.74,72958.81,0.0,0.18361,0.00012,19.61799]
[1780064158831,29.73,72956.38,0.0,0.18325,0.00012,19.59372]
[1780064164465,29.72,72954.31,0.0,0.18293,0.00012,19.57193]
[1780064169363,29.71,72945.94,0.0,0.18182,0.00012,19.49496]
[1780064169446,29.71,72945.94,0.0,0.18182,0.00012,19.49496]
[1780064174537,29.68,72936.6,0.0,0.18044,0.00012,19.40016]
[1780064179572,29.68,72927.12,0.0,0.17928,0.00012,19.31892]
[1780064184344,29.67,72929.05,0.0,0.17949,0.00012,19.33364]
[1780064184610,29.67,72928.16,0.0,0.17938,0.00012,19.32585]
[1780064189641,29.67,72924.5,0.0,0.17892,0.00012,19.29386]
[1780064194830,29.67,72920.19,0.0,0.17837,0.00012,19.25328]
[1780064200718,29.67,72916.6,0.0,0.17792,0.00012,19.22165]
[1780064205729,29.66,72920.98,0.0,0.17842,0.00012,19.25745]
[1780064210788,29.66,72924.7,0.0,0.17884,0.00012,19.28682]
[1780064215977,29.66,72919.05,0.0,0.17815,0.00012,19.23855]
[1780064221235,29.66,72918.48,0.0,0.17807,0.00012,19.23267]
[1780064221304,29.66,72907.07,0.0,0.17671,0.00012,19.13688]
[1780064221371,29.66,72907.07,0.0,0.17671,0.00012,19.13688]
[1780064222079,29.66,72907.07,0.0,0.17671,0.00012,19.13688]
[1780064222227,29.66,72897.13,0.0,0.17553,0.00012,19.05325]
[1780064222921,29.66,72897.13,0.0,0.17553,0.00012,19.05325]
[1780064223060,29.66,72897.13,0.0,0.17553,0.00012,19.05325]
[1780064223378,29.66,72884.47,0.0,0.17404,0.00012,18.94687]
[1780064223478,29.66,72884.47,0.0,0.17404,0.00012,18.94687]
[1780064223501,29.66,72884.47,0.0,0.17404,0.00012,18.94687]
[1780064223770,29.66,72884.47,0.0,0.17404,0.00012,18.94687]
[1780064224226,29.66,72875.99,0.0,0.17304,0.00012,18.87564]
[1780064224910,29.66,72875.99,0.0,0.17304,0.00012,18.87564]
[1780064225017,29.66,72875.99,0.0,0.17304,0.00012,18.87564]
[1780064225027,29.66,72875.99,0.0,0.17304,0.00012,18.87564]
[1780064225107,29.66,72860.99,0.0,0.17129,0.00012,18.74975]
[1780064225686,29.66,72860.99,0.0,0.17129,0.00012,18.74975]
[1780064227005,29.66,72849.32,0.0,0.16994,0.00012,18.65176]
[1780064228567,29.66,72848.29,0.0,0.16982,0.00012,18.64311]
[1780064228603,29.66,72848.29,0.0,0.16982,0.00012,18.64311]
[1780064228972,29.66,72847.35,0.0,0.1697,0.00012,18.63471]
[1780064233739,29.65,72842.58,0.0,0.16914,0.00012,18.59388]
[1780064235705,29.65,72845.45,0.0,0.16946,0.00012,18.6175]
[1780064236722,29.65,72847.67,0.0,0.16972,0.00012,18.63588]
[1780064237804,29.65,72845.16,0.0,0.16942,0.00012,18.61451]
[1780064238708,29.65,72842.15,0.0,0.16907,0.00012,18.58897]
[1780064240921,29.65,72842.66,0.0,0.16912,0.00012,18.59279]
[1780064242096,29.65,72865.49,0.0,0.17177,0.00012,18.78436]
[1780064245151,29.65,72871.76,0.0,0.1725,0.00012,18.8369]
[1780064245208,29.65,72871.76,0.0,0.1725,0.00012,18.8369]
[1780064245246,29.65,72885.71,0.0,0.17413,0.00012,18.95387]
[1780064245448,29.65,72885.71,0.0,0.17413,0.00012,18.95387]
[1780064245505,29.65,72885.71,0.0,0.17413,0.00012,18.95387]
[1780064246124,29.65,72886.07,0.0,0.17417,0.00012,18.95674]
[1780064248777,29.65,72890.22,0.0,0.17465,0.00012,18.99106]
[1780064248842,29.65,72890.22,0.0,0.17465,0.00012,18.99106]
[1780064248902,29.65,72890.22,0.0,0.17465,0.00012,18.99106]
[1780064249146,29.65,72890.87,0.0,0.17473,0.00012,18.99625]
[1780064250186,29.65,72902.47,0.0,0.17609,0.00012,19.09335]
[1780064251021,29.65,72902.47,0.0,0.17609,0.00012,19.09335]
[1780064252285,29.65,72909.86,0.0,0.17695,0.00012,19.15188]
[1780064252314,29.65,72909.86,0.0,0.17695,0.00012,19.15188]
[1780064252376,29.65,72902.95,0.0,0.17612,0.00012,19.09379]
[1780064252502,29.65,72902.95,0.0,0.17612,0.00012,19.09379]
[1780064252553,29.65,72902.95,0.0,0.17612,0.00012,19.09379]
[1780064253119,29.65,72902.95,0.0,0.17612,0.00012,19.09379]
[1780064253156,29.65,72902.95,0.0,0.17612,0.00012,19.09379]
[1780064253381,29.65,72891.96,0.0,0.17482,0.00012,19.0012]
[1780064253468,29.65,72891.96,0.0,0.17482,0.00012,19.0012]
[1780064253528,29.65,72891.96,0.0,0.17482,0.00012,19.0012]
[1780064253801,29.65,72891.96,0.0,0.17482,0.00012,19.0012]
[1780064254421,29.65,72887.86,0.0,0.17433,0.00012,18.96643]
[1780064256280,29.65,72874.12,0.0,0.17271,0.00012,18.85054]
[1780064257073,29.65,72874.12,0.0,0.17271,0.00012,18.85054]
[1780064257117,29.65,72874.12,0.0,0.17271,0.00012,18.85054]
[1780064260605,29.64,72870.4,0.0,0.17226,0.00012,18.81843]
[1780064261417,29.64,72850.23,0.0,0.16991,0.00012,18.64864]
[1780064261913,29.64,72850.23,0.0,0.16991,0.00012,18.64864]
[1780064262051,29.64,72850.23,0.0,0.16991,0.00012,18.64864]
[1780064262246,29.64,72850.12,0.0,0.1699,0.00012,18.64742]
[1780064264259,29.64,72840.19,0.0,0.16875,0.00012,18.56369]
[1780064266432,29.64,72840.92,0.0,0.16883,0.00012,18.56974]
[1780064266465,29.64,72842.59,0.0,0.16902,0.00012,18.58358]
[1780064267283,29.64,72840.89,0.0,0.16882,0.00012,18.56909]
[1780064271926,29.64,72837.06,0.0,0.16837,0.00012,18.53621]
[1780064272063,29.64,72837.06,0.0,0.16837,0.00012,18.53621]
[1780064272322,29.64,72836.82,0.0,0.16834,0.00012,18.53405]
[1780064272633,29.64,72836.82,0.0,0.16834,0.00012,18.53405]
[1780064272729,29.64,72836.82,0.0,0.16834,0.00012,18.53405]
[1780064273144,29.64,72836.82,0.0,0.16834,0.00012,18.53405]
[1780064273328,29.64,72830.07,0.0,0.16756,0.00011,18.47716]
[1780064278374,29.64,72832.31,0.0,0.16781,0.00011,18.49545]
[1780064279407,29.64,72821.23,0.0,0.16654,0.00011,18.4021]
[1780064284436,29.64,72815.95,0.0,0.16593,0.00011,18.3575]
[1780064288387,29.64,72818.5,0.0,0.16622,0.00011,18.37899]
[1780064288472,29.64,72808.81,0.0,0.16512,0.00011,18.29744]
[1780064288519,29.64,72808.81,0.0,0.16512,0.00011,18.29744]
[1780064289479,29.64,72796.49,0.0,0.16372,0.00011,18.19362]
[1780064290121,29.64,72796.49,0.0,0.16372,0.00011,18.19362]
[1780064291131,29.64,72792.61,0.0,0.16328,0.00011,18.16091]
[1780064295129,29.64,72798.82,0.0,0.16399,0.00011,18.21379]
[1780064295158,29.64,72798.82,0.0,0.16399,0.00011,18.21379]
[1780064295206,29.64,72797.61,0.0,0.16386,0.00011,18.20392]
[1780064301233,29.64,72794.2,0.0,0.16348,0.00011,18.17607]
[1780064301284,29.64,72794.2,0.0,0.16348,0.00011,18.17607]
[1780064301479,29.64,72794.2,0.0,0.16348,0.00011,18.17607]
[1780064301396,29.64,72793.93,0.0,0.16346,0.00011,18.1742]
[1780064302802,29.64,72795.81,0.0,0.16367,0.00011,18.19021]
[1780064302974,29.64,72795.81,0.0,0.16367,0.00011,18.19021]
[1780064303075,29.64,72808.84,0.0,0.16515,0.00011,18.29996]
[1780064303787,29.64,72820.43,0.0,0.16648,0.00011,18.39741]
[1780064310162,29.64,72821.73,0.0,0.16662,0.00011,18.40826]
[1780064310427,29.64,72821.73,0.0,0.16662,0.00011,18.40826]
[1780064310476,29.64,72821.73,0.0,0.16662,0.00011,18.40826]
[1780064311080,29.64,72812.67,0.0,0.16559,0.00011,18.33193]
[1780064311161,29.64,72810.73,0.0,0.16534,0.00011,18.31224]
[1780064311853,29.64,72810.73,0.0,0.16534,0.00011,18.31224]
[1780064311953,29.64,72809.57,0.0,0.16521,0.00011,18.3025]
[1780064317678,29.64,72812.54,0.0,0.16555,0.00011,18.32745]
[1780064319411,29.64,72799.33,0.0,0.16405,0.00011,18.21637]
[1780064323281,29.64,72811.81,0.0,0.16547,0.00011,18.32176]
[1780064328754,29.64,72803.68,0.0,0.16455,0.00011,18.25348]
[1780064334001,29.64,72799.66,0.0,0.1641,0.00011,18.22041]
[1780064339831,29.65,72803.21,0.0,0.16452,0.00011,18.25099]
[1780064341125,29.65,72792.55,0.0,0.16331,0.00011,18.16161]
[1780064342075,29.65,72792.55,0.0,0.16331,0.00011,18.16161]
[1780064342169,29.65,72792.55,0.0,0.16331,0.00011,18.16161]
[1780064342191,29.65,72786.6,0.0,0.16264,0.00011,18.11179]
[1780064342949,29.65,72786.6,0.0,0.16264,0.00011,18.11179]
[1780064343066,29.65,72786.6,0.0,0.16264,0.00011,18.11179]
[1780064343132,29.65,72779.28,0.0,0.16182,0.00011,18.05052]
[1780064344072,29.65,72769.71,0.0,0.16075,0.00011,17.97005]
[1780064350171,29.65,72764.12,0.0,0.16016,0.00011,17.92501]
[1780064351188,29.65,72765.56,0.0,0.16033,0.00011,17.93789]
[1780064351374,29.65,72765.56,0.0,0.16033,0.00011,17.93789]
[1780064351407,29.65,72765.56,0.0,0.16033,0.00011,17.93789]
[1780064351629,29.65,72765.56,0.0,0.16033,0.00011,17.93789]
[1780064351514,29.65,72763.44,0.0,0.16009,0.00011,17.92044]
[1780064352009,29.65,72750.22,0.0,0.15863,0.00011,17.80931]
[1780064353015,29.65,72731.96,0.0,0.15661,0.00011,17.65625]
[1780064354146,29.65,72731.96,0.0,0.15661,0.00011,17.65625]
[1780064354164,29.65,72711.83,0.0,0.15442,0.00011,17.48772]
[1780064355683,29.65,72710.84,0.0,0.15431,0.00011,17.4794]
[1780064356213,29.65,72710.84,0.0,0.15431,0.00011,17.4794]
[1780064356459,29.65,72710.84,0.0,0.15431,0.00011,17.4794]
[1780064356560,29.65,72686.63,0.0,0.15169,0.00011,17.27649]
[1780064357768,29.65,72686.47,0.0,0.15168,0.00011,17.27565]
[1780064358424,29.66,72676.29,0.0,0.1506,0.00011,17.19084]
[1780064362174,29.66,72672.75,0.0,0.15024,0.00011,17.1632]
[1780064363684,29.66,72672.75,0.0,0.15025,0.00011,17.16372]
[1780064363774,29.66,72672.75,0.0,0.15025,0.00011,17.16372]
[1780064364126,29.66,72687.01,0.0,0.15179,0.00011,17.28378]
[1780064366111,29.66,72687.01,0.0,0.15179,0.00011,17.28422]
[1780064366192,29.66,72687.01,0.0,0.15179,0.00011,17.28422]
[1780064366248,29.66,72689.4,0.0,0.15206,0.00011,17.30459]
[1780064367252,29.66,72689.4,0.0,0.15206,0.00011,17.30459]
[1780064367360,29.66,72689.4,0.0,0.15206,0.00011,17.30459]
[1780064367362,29.66,72688.43,0.0,0.15196,0.00011,17.29691]
[1780064369436,29.66,72676.43,0.0,0.15069,0.00011,17.19776]
[1780064374321,29.67,72690.11,0.0,0.15217,0.00011,17.31211]
[1780064379464,29.67,72687.23,0.0,0.15189,0.00011,17.29023]
[1780064380153,29.67,72685.93,0.0,0.15176,0.00011,17.2799]
[1780064381357,29.67,72686.13,0.0,0.15178,0.00011,17.28158]
[1780064381564,29.67,72686.13,0.0,0.15178,0.00011,17.28158]
[1780064381644,29.68,72705.24,0.0,0.15387,0.00011,17.44304]
[1780064382577,29.68,72705.24,0.0,0.15387,0.00011,17.44304]
[1780064382626,29.68,72705.24,0.0,0.15387,0.00011,17.44304]
[1780064382620,29.68,72718.64,0.0,0.15533,0.00011,17.55587]
[1780064384555,29.68,72718.58,0.0,0.15532,0.00011,17.55536]
[1780064384590,29.68,72718.58,0.0,0.15532,0.00011,17.55536]
[1780064384635,29.68,72715.99,0.0,0.15505,0.00011,17.53458]
[1780064388478,29.68,72716.86,0.0,0.15517,0.00011,17.54339]
[1780064388524,29.68,72716.86,0.0,0.15517,0.00011,17.54339]
[1780064388624,29.68,72723.08,0.0,0.15586,0.00011,17.59605]
[1780064390863,29.68,72726.79,0.0,0.15627,0.00011,17.62762]
[1780064390917,29.68,72726.79,0.0,0.15627,0.00011,17.62762]
[1780064391268,29.68,72738.67,0.0,0.15758,0.00011,17.72798]
[1780064391719,29.68,72738.67,0.0,0.15758,0.00011,17.72798]
[1780064391799,29.68,72738.67,0.0,0.15758,0.00011,17.72798]
[1780064392284,29.68,72745.06,0.0,0.15829,0.00011,17.78182]
[1780064394401,29.68,72741.05,0.0,0.15785,0.00011,17.74838]
[1780064394468,29.68,72740.54,0.0,0.1578,0.00011,17.74434]
[1780064396549,29.68,72730.93,0.0,0.15675,0.00011,17.66415]
[1780064399633,29.69,72713.14,0.0,0.15481,0.00011,17.51578]
[1780064403063,29.69,72712.81,0.0,0.15479,0.00011,17.51392]
[1780064403119,29.69,72712.81,0.0,0.15479,0.00011,17.51392]
[1780064403193,29.69,72712.81,0.0,0.15479,0.00011,17.51392]
[1780064403332,29.69,72712.81,0.0,0.15479,0.00011,17.51392]
[1780064403400,29.69,72730.01,0.0,0.15668,0.00011,17.65874]
[1780064405118,29.69,72728.45,0.0,0.15652,0.00011,17.64693]
[1780064405159,29.69,72728.45,0.0,0.15652,0.00011,17.64693]
[1780064405376,29.69,72728.45,0.0,0.15652,0.00011,17.64693]
[1780064409377,29.69,72720.84,0.0,0.1557,0.00011,17.58422]
[1780064409440,29.69,72720.84,0.0,0.1557,0.00011,17.58422]
[1780064409541,29.69,72734.22,0.0,0.15717,0.00011,17.69649]
[1780064413274,29.69,72740.18,0.0,0.15784,0.00011,17.74762]
[1780064413337,29.69,72740.18,0.0,0.15784,0.00011,17.74762]
[1780064413438,29.69,72736.46,0.0,0.15744,0.00011,17.71709]
[1780064414776,29.69,72729.71,0.0,0.1567,0.00011,17.66045]
[1780064415452,29.7,72729.8,0.0,0.15671,0.00011,17.66146]
[1780064420458,29.7,72726.04,0.0,0.15633,0.00011,17.63178]
[1780064420701,29.7,72743.61,0.0,0.15826,0.00011,17.7795]
[1780064426530,29.7,72747.67,0.0,0.15874,0.00011,17.81545]
[1780064428584,29.7,72768.35,0.0,0.16105,0.00011,17.98953]
[1780064433604,29.7,72770.63,0.0,0.16129,0.00011,18.00586]
[1780064435675,29.7,72771.34,0.0,0.16137,0.00011,18.01204]
[1780064435768,29.7,72772.38,0.0,0.16149,0.00011,18.02111]
[1780064441636,29.71,72769.74,0.0,0.16121,0.00011,18.0]
[1780064446674,29.71,72769.3,0.0,0.16117,0.00011,17.99674]
[1780064451706,29.71,72770.1,0.0,0.16126,0.00011,18.00359]
[1780064456500,29.71,72763.42,0.0,0.16052,0.00011,17.94802]
[1780064456717,29.71,72763.42,0.0,0.16052,0.00011,17.94802]
[1780064456751,29.71,72750.58,0.0,0.15909,0.00011,17.8404]
[1780064456980,29.71,72750.58,0.0,0.15909,0.00011,17.8404]
[1780064457197,29.71,72750.58,0.0,0.15909,0.00011,17.8404]
[1780064457761,29.71,72736.03,0.0,0.15748,0.00011,17.71839]
[1780064458139,29.71,72736.03,0.0,0.15748,0.00011,17.71839]
[1780064458181,29.71,72736.03,0.0,0.15748,0.00011,17.71839]
[1780064458767,29.71,72727.7,0.0,0.15657,0.00011,17.64874]
[1780064460181,29.71,72727.21,0.0,0.15652,0.00011,17.64495]
[1780064460217,29.71,72727.21,0.0,0.15652,0.00011,17.64495]
[1780064460431,29.71,72728.56,0.0,0.15667,0.00011,17.65661]
[1780064463673,29.71,72723.57,0.0,0.15613,0.00011,17.61508]
[1780064463702,29.71,72723.57,0.0,0.15613,0.00011,17.61508]
[1780064463738,29.71,72720.72,0.0,0.15583,0.00011,17.59196]
[1780064465352,29.71,72720.25,0.0,0.15578,0.00011,17.58816]
[1780064465390,29.71,72720.25,0.0,0.15578,0.00011,17.58816]
[1780064465479,29.71,72718.51,0.0,0.1556,0.00011,17.57399]
[1780064466455,29.71,72718.51,0.0,0.1556,0.00011,17.57399]
[1780064466500,29.71,72718.51,0.0,0.1556,0.00011,17.57399]
[1780064466573,29.71,72714.08,0.0,0.15512,0.00011,17.53729]
[1780064469363,29.71,72708.11,0.0,0.15448,0.00011,17.48818]
[1780064469435,29.71,72708.11,0.0,0.15448,0.00011,17.48818]
[1780064469503,29.72,72708.34,0.0,0.15451,0.00011,17.49061]
[1780064474924,29.72,72714.04,0.0,0.15517,0.00011,17.54087]
[1780064475366,29.72,72714.04,0.0,0.15517,0.00011,17.54087]
[1780064475673,29.72,72714.04,0.0,0.15517,0.00011,17.54087]
[1780064475707,29.72,72750.44,0.0,0.15917,0.00011,17.84607]
[1780064475917,29.72,72750.44,0.0,0.15917,0.00011,17.84607]
[1780064476620,29.72,72750.44,0.0,0.15917,0.00011,17.84607]
[1780064476669,29.72,72750.44,0.0,0.15917,0.00011,17.84607]
[1780064476707,29.72,72760.8,0.0,0.16033,0.00011,17.93351]
[1780064478563,29.72,72760.8,0.0,0.16033,0.00011,17.93351]
[1780064478607,29.72,72760.8,0.0,0.16033,0.00011,17.93351]
[1780064478656,29.72,72757.07,0.0,0.15992,0.00011,17.90244]
[1780064483137,29.72,72755.12,0.0,0.15971,0.00011,17.88686]
[1780064483188,29.72,72755.12,0.0,0.15971,0.00011,17.88686]
[1780064483218,29.72,72747.13,0.0,0.15883,0.00011,17.82013]
[1780064485149,29.72,72735.51,0.0,0.15755,0.00011,17.72314]
[1780064486253,29.72,72735.51,0.0,0.15755,0.00011,17.72314]
[1780064486319,29.72,72735.51,0.0,0.15755,0.00011,17.72314]
[1780064486384,29.72,72734.41,0.0,0.15743,0.00011,17.71415]
[1780064490064,29.72,72734.14,0.0,0.15741,0.00011,17.71268]
[1780064490763,29.73,72735.21,0.0,0.15754,0.00011,17.72219]
[1780064494777,29.73,72735.55,0.0,0.15756,0.00011,17.72219]
[1780064494808,29.73,72737.35,0.0,0.15777,0.00011,17.73779]
[1780064497316,29.73,72736.52,0.0,0.15768,0.00011,17.73106]
[1780064497406,29.73,72734.77,0.0,0.15749,0.00011,17.71691]
[1780064502091,29.73,72744.31,0.0,0.15856,0.00011,17.79783]
[1780064506152,29.73,72756.5,0.0,0.15992,0.00011,17.90094]
[1780064511155,29.73,72749.56,0.0,0.15916,0.00011,17.84332]
[1780064514334,29.73,72738.58,0.0,0.15795,0.00011,17.75163]
[1780064520215,29.73,72739.38,0.0,0.15805,0.00011,17.75962]
[1780064525429,29.74,72726.98,0.0,0.1567,0.00011,17.6568]
[1780064530823,29.74,72735.14,0.0,0.15762,0.00011,17.72648]
[1780064535736,29.74,72745.13,0.0,0.15874,0.00011,17.81141]
[1780064542289,29.74,72752.65,0.0,0.15959,0.00011,17.87583]
[1780064543107,29.74,72743.16,0.0,0.15854,0.00011,17.79636]
[1780064545570,29.74,72726.73,0.0,0.15674,0.00011,17.65959]
[1780064549424,29.75,72708.67,0.0,0.15479,0.00011,17.51001]
[1780064554460,29.75,72705.36,0.0,0.15444,0.00011,17.48087]
[1780064555423,29.75,72705.36,0.0,0.15444,0.00011,17.48087]
[1780064555486,29.75,72705.36,0.0,0.15444,0.00011,17.48087]
[1780064558527,29.75,72708.15,0.0,0.15476,0.00011,17.5061]
[1780064558641,29.75,72708.15,0.0,0.15476,0.00011,17.5061]
[1780064558667,29.75,72720.7,0.0,0.15614,0.00011,17.61159]
[1780064563696,29.76,72714.95,0.0,0.15553,0.00011,17.5648]
[1780064563746,29.76,72714.95,0.0,0.15553,0.00011,17.5648]
[1780064563837,29.76,72709.32,0.0,0.15492,0.00011,17.51805]
[1780064564211,29.76,72709.32,0.0,0.15492,0.00011,17.51805]
[1780064564263,29.76,72709.32,0.0,0.15492,0.00011,17.51805]
[1780064564529,29.76,72709.4,0.0,0.15493,0.00011,17.51917]
[1780064565211,29.76,72709.4,0.0,0.15493,0.00011,17.51917]
[1780064565241,29.76,72709.4,0.0,0.15493,0.00011,17.51917]
[1780064565735,29.76,72706.04,0.0,0.15458,0.00011,17.49152]
[1780064567857,29.76,72706.04,0.0,0.15458,0.00011,17.492]
[1780064567909,29.76,72707.69,0.0,0.15477,0.00011,17.50627]
[1780064568557,29.76,72711.62,0.0,0.1552,0.00011,17.53959]
[1780064573782,29.76,72716.16,0.0,0.15572,0.00011,17.57914]
[1780064574538,29.76,72717.41,0.0,0.15586,0.00011,17.58997]
[1780064574600,29.76,72717.41,0.0,0.15586,0.00011,17.58997]
[1780064574791,29.76,72716.18,0.0,0.15573,0.00011,17.58003]
[1780064579863,29.77,72709.47,0.0,0.15502,0.00011,17.52545]
[1780064584927,29.77,72702.98,0.0,0.15435,0.00011,17.47388]
[1780064589889,29.77,72712.72,0.0,0.15544,0.00011,17.55779]
[1780064592854,29.78,72724.34,0.0,0.15673,0.00011,17.65606]
[1780064597137,29.78,72718.51,0.0,0.1561,0.00011,17.60828]
[1780064597155,29.78,72718.51,0.0,0.1561,0.00011,17.60828]
[1780064597314,29.78,72718.51,0.0,0.1561,0.00011,17.60828]
[1780064597763,29.78,72718.56,0.0,0.15611,0.00011,17.60903]
[1780064602802,29.78,72710.69,0.0,0.15528,0.00011,17.54506]
[1780064607805,29.78,72709.6,0.0,0.15519,0.00011,17.53801]
[1780064607846,29.78,72709.6,0.0,0.15519,0.00011,17.53801]
[1780064607906,29.79,72709.99,0.0,0.15524,0.00011,17.54177]
[1780064608422,29.79,72709.99,0.0,0.15524,0.00011,17.54177]
[1780064611165,29.79,72707.84,0.0,0.15502,0.00011,17.52531]
[1780064616905,29.79,72696.55,0.0,0.15382,0.00011,17.43108]
[1780064619534,29.8,72695.16,0.0,0.15369,0.00011,17.42076]
[1780064619665,29.8,72695.16,0.0,0.15369,0.00011,17.42076]
[1780064619927,29.8,72697.44,0.0,0.15394,0.00011,17.44046]
[1780064624425,29.8,72692.92,0.0,0.15348,0.00011,17.405]
[1780064624514,29.8,72671.35,0.0,0.15117,0.00011,17.22531]
[1780064625092,29.8,72671.35,0.0,0.15117,0.00011,17.22531]
[1780064625894,29.8,72664.7,0.0,0.15047,0.00011,17.1705]
[1780064626880,29.8,72664.7,0.0,0.15047,0.00011,17.1705]
[1780064626921,29.8,72662.65,0.0,0.15026,0.00011,17.15416]
[1780064627145,29.8,72662.65,0.0,0.15026,0.00011,17.15416]
[1780064628512,29.81,72644.32,0.0,0.14833,0.00011,17.00243]
[1780064631012,29.81,72665.3,0.0,0.15058,0.00011,17.17873]
[1780064633908,29.81,72660.73,0.0,0.1501,0.00011,17.14107]
[1780064633935,29.81,72660.73,0.0,0.1501,0.00011,17.14107]
[1780064633952,29.81,72660.73,0.0,0.1501,0.00011,17.14107]
[1780064633990,29.81,72653.46,0.0,0.14934,0.00011,17.08155]
[1780064634652,29.81,72653.46,0.0,0.14934,0.00011,17.08155]
[1780064634713,29.81,72653.46,0.0,0.14934,0.00011,17.08155]
[1780064634753,29.81,72663.19,0.0,0.15038,0.00011,17.16332]
[1780064637170,29.81,72670.28,0.0,0.15115,0.00011,17.22324]
[1780064637210,29.81,72670.28,0.0,0.15115,0.00011,17.22324]
[1780064637271,29.81,72672.11,0.0,0.15135,0.00011,17.23918]
[1780064642277,29.82,72664.14,0.0,0.15054,0.00011,17.17531]
[1780064642378,29.82,72653.17,0.0,0.14938,0.00011,17.08504]
[1780064646592,29.82,72650.89,0.0,0.14916,0.00011,17.06777]
[1780064646753,29.82,72650.89,0.0,0.14916,0.00011,17.06777]
[1780064646814,29.82,72648.6,0.0,0.14893,0.00011,17.04927]
[1780064652164,29.83,72639.68,0.0,0.14803,0.00011,16.97821]
[1780064655851,29.83,72635.27,0.0,0.14758,0.00011,16.94289]
[1780064655979,29.83,72635.27,0.0,0.14758,0.00011,16.94289]
[1780064656403,29.83,72636.17,0.0,0.14771,0.00011,16.95252]
[1780064657951,29.83,72636.17,0.0,0.14771,0.00011,16.95252]
[1780064657997,29.83,72636.17,0.0,0.14771,0.00011,16.95252]
[1780064658205,29.83,72639.58,0.0,0.14807,0.00011,16.98091]
[1780064658836,29.84,72655.88,0.0,0.14981,0.00011,17.11802]
[1780064662352,29.84,72656.89,0.0,0.14993,0.00011,17.12732]
[1780064662396,29.84,72656.89,0.0,0.14993,0.00011,17.12732]
[1780064668367,29.84,72660.9,0.0,0.15039,0.00011,17.16338]
[1780064670176,29.84,72653.15,0.0,0.14958,0.00011,17.09986]
[1780064670319,29.84,72653.15,0.0,0.14958,0.00011,17.09986]
[1780064670325,29.84,72643.47,0.0,0.14856,0.00011,17.0197]
[1780064672098,29.84,72642.7,0.0,0.14846,0.00011,17.01043]
[1780064672138,29.84,72642.7,0.0,0.14846,0.00011,17.01043]
[1780064672309,29.85,72638.0,0.0,0.14797,0.00011,16.97188]
[1780064673642,29.85,72638.0,0.0,0.14797,0.00011,16.97188]
[1780064673667,29.85,72638.0,0.0,0.14797,0.00011,16.97188]
[1780064673712,29.85,72658.75,0.0,0.15019,0.00011,17.14585]
[1780064678407,29.85,72642.07,0.0,0.14844,0.00011,17.00862]
[1780064683893,29.85,72638.78,0.0,0.14812,0.00011,16.98357]
[1780064683988,29.85,72632.06,0.0,0.14743,0.00011,16.92837]
[1780064684714,29.85,72632.06,0.0,0.14743,0.00011,16.92837]
[1780064684753,29.86,72631.62,0.0,0.14738,0.00011,16.92513]
[1780064690432,29.86,72629.36,0.0,0.14718,0.0001,16.90886]
[1780064693189,29.86,72631.4,0.0,0.14741,0.00011,16.92667]
[1780064693454,29.86,72631.37,0.0,0.14741,0.00011,16.92683]
[1780064698853,29.86,72627.83,0.0,0.14706,0.0001,16.89907]
[1780064698867,29.86,72614.3,0.0,0.14565,0.0001,16.78704]
[1780064699697,29.86,72614.3,0.0,0.14565,0.0001,16.78704]
[1780064699873,29.86,72614.3,0.0,0.14565,0.0001,16.78704]
[1780064699942,29.87,72601.49,0.0,0.14432,0.0001,16.68123]
[1780064705249,29.88,72608.98,0.0,0.14522,0.0001,16.75284]
[1780064708648,29.89,72596.54,0.0,0.14398,0.0001,16.65302]
[1780064712568,29.9,72601.44,0.0,0.1446,0.0001,16.70267]
[1780064712609,29.9,72601.44,0.0,0.1446,0.0001,16.70267]
[1780064712617,29.9,72600.42,0.0,0.1445,0.0001,16.69492]
[1780064716675,29.9,72595.73,0.0,0.14404,0.0001,16.65753]
[1780064718047,29.92,72580.28,0.0,0.14256,0.0001,16.53837]
[1780064718956,29.92,72580.28,0.0,0.14256,0.0001,16.53837]
[1780064721095,29.92,72572.9,0.0,0.14182,0.0001,16.47866]
[1780064721389,29.92,72572.9,0.0,0.14183,0.0001,16.47941]
[1780064721994,29.92,72572.9,0.0,0.14183,0.0001,16.47941]
[1780064722030,29.92,72572.9,0.0,0.14183,0.0001,16.47941]
[1780064721678,29.92,72572.86,0.0,0.14183,0.0001,16.47908]
[1780064722809,29.92,72572.86,0.0,0.14183,0.0001,16.47908]
[1780064722834,29.92,72572.86,0.0,0.14183,0.0001,16.47908]
[1780064722879,29.92,72569.79,0.0,0.14152,0.0001,16.45462]
[1780064728309,29.92,72574.87,0.0,0.14207,0.0001,16.49912]
[1780064730969,29.93,72571.8,0.0,0.14177,0.0001,16.47462]
[1780064730992,29.93,72571.8,0.0,0.14177,0.0001,16.47462]
[1780064731059,29.93,72564.45,0.0,0.14101,0.0001,16.41101]
[1780064736061,29.96,72557.36,0.0,0.14057,0.0001,16.37533]
[1780064736105,29.96,72557.36,0.0,0.14057,0.0001,16.37533]
[1780064736992,29.98,72561.17,0.0,0.1411,0.0001,16.41794]
[1780064739035,29.99,72561.17,0.0,0.14117,0.0001,16.42298]
[1780064739069,29.99,72561.17,0.0,0.14117,0.0001,16.42298]
[1780064739830,29.99,72567.31,0.0,0.1418,0.0001,16.47451]
[1780064743832,29.99,72563.83,0.0,0.14147,0.0001,16.44716]
[1780064744066,29.99,72563.83,0.0,0.14147,0.0001,16.44716]
[1780064744878,29.99,72581.61,0.0,0.1433,0.0001,16.59497]
[1780064745407,29.99,72581.61,0.0,0.1433,0.0001,16.59497]
[1780064745453,29.99,72581.61,0.0,0.1433,0.0001,16.59497]
[1780064745881,29.99,72578.18,0.0,0.14295,0.0001,16.56693]
[1780064746285,29.99,72578.18,0.0,0.14295,0.0001,16.56693]
[1780064746318,29.99,72578.18,0.0,0.14295,0.0001,16.56693]
[1780064747072,29.99,72580.99,0.0,0.14324,0.0001,16.59047]
[1780064748083,29.99,72590.18,0.0,0.14419,0.0001,16.66669]
[1780064749974,29.99,72602.72,0.0,0.1455,0.0001,16.77153]
[1780064751936,30.0,72614.28,0.0,0.14672,0.0001,16.86826]
[1780064755335,30.0,72614.82,0.0,0.14679,0.0001,16.87393]
[1780064755356,30.0,72614.82,0.0,0.14679,0.0001,16.87393]
[1780064755460,30.0,72614.82,0.0,0.14679,0.0001,16.87393]
[1780064755491,30.0,72614.82,0.0,0.14679,0.0001,16.87393]
[1780064755705,30.0,72614.82,0.0,0.14679,0.0001,16.87393]
[1780064755733,30.0,72614.82,0.0,0.14679,0.0001,16.87393]
[1780064755972,30.0,72614.12,0.0,0.14672,0.0001,16.86834]
[1780064758994,30.0,72597.47,0.0,0.14501,0.0001,16.73208]
[1780064760004,30.0,72588.12,0.0,0.14405,0.0001,16.65529]
[1780064765042,30.0,72583.17,0.0,0.14356,0.0001,16.6162]
[1780064767077,30.01,72564.31,0.0,0.14165,0.0001,16.46183]
[1780064767846,30.01,72564.31,0.0,0.14165,0.0001,16.46183]
[1780064768080,30.01,72557.27,0.0,0.14094,0.0001,16.40425]
[1780064769077,30.01,72543.79,0.0,0.13958,0.0001,16.29385]
[1780064771085,30.01,72541.34,0.0,0.13935,0.0001,16.27436]
[1780064772119,30.01,72514.91,0.0,0.13671,0.0001,16.05771]
[1780064772274,30.01,72514.91,0.0,0.13671,0.0001,16.05771]
[1780064773051,30.01,72514.91,0.0,0.13671,0.0001,16.05771]
[1780064773129,30.01,72481.19,0.0,0.13338,0.0001,15.78139]
[1780064774192,30.01,72485.72,0.0,0.13384,0.0001,15.81943]
[1780064776117,30.01,72485.09,0.0,0.13378,0.0001,15.81484]
[1780064780192,30.01,72475.26,0.0,0.13283,0.0001,15.73542]
[1780064780892,30.01,72475.26,0.0,0.13283,0.0001,15.73542]
[1780064781211,30.02,72461.84,0.0,0.13153,0.0001,15.62597]
[1780064782244,30.02,72438.68,0.0,0.1293,0.0001,15.43738]
[1780064782995,30.02,72438.68,0.0,0.1293,0.0001,15.43738]
[1780064783224,30.02,72436.57,0.0,0.1291,0.0001,15.42029]
[1780064784229,30.02,72449.95,0.0,0.13039,0.0001,15.52967]
[1780064784269,30.02,72449.95,0.0,0.13039,0.0001,15.52967]
[1780064786508,30.02,72448.37,0.0,0.13025,0.0001,15.51767]
[1780064786558,30.02,72448.37,0.0,0.13025,0.0001,15.51767]
[1780064787253,30.02,72451.14,0.0,0.13053,0.0001,15.54127]
[1780064789267,30.02,72436.8,0.0,0.12915,0.0001,15.42459]
[1780064789719,30.02,72436.8,0.0,0.12915,0.0001,15.42459]
[1780064789747,30.02,72436.8,0.0,0.12915,0.0001,15.42459]
[1780064789867,30.02,72436.8,0.0,0.12915,0.0001,15.42459]
[1780064789940,30.02,72436.8,0.0,0.12915,0.0001,15.42459]
[1780064790316,30.02,72448.07,0.0,0.13024,0.0001,15.51668]
[1780064792344,30.02,72467.72,0.0,0.13212,0.0001,15.67376]
[1780064793351,30.02,72490.74,0.0,0.13437,0.0001,15.86211]
[1780064793542,30.02,72490.74,0.0,0.13437,0.0001,15.86211]
[1780064793676,30.02,72490.74,0.0,0.13437,0.0001,15.86211]
[1780064794345,30.02,72490.74,0.0,0.13437,0.0001,15.86211]
[1780064795446,30.02,72490.74,0.0,0.13437,0.0001,15.86211]
[1780064795330,30.02,72514.46,0.0,0.13671,0.0001,16.05666]
[1780064795810,30.02,72514.46,0.0,0.13671,0.0001,16.05666]
[1780064795907,30.02,72514.46,0.0,0.13671,0.0001,16.05666]
[1780064796340,30.02,72506.97,0.0,0.13599,0.0001,15.99643]
[1780064799371,30.02,72488.82,0.0,0.13419,0.0001,15.84764]
[1780064800388,30.02,72486.41,0.0,0.13396,0.0001,15.82831]
[1780064800702,30.02,72486.41,0.0,0.13396,0.0001,15.82831]
[1780064800815,30.02,72486.41,0.0,0.13396,0.0001,15.82831]
[1780064805102,30.02,72492.15,0.0,0.13454,0.0001,15.87636]
[1780064805186,30.02,72492.15,0.0,0.13454,0.0001,15.87636]
[1780064805443,30.02,72490.2,0.0,0.13435,0.0001,15.86038]
[1780064807699,30.03,72488.85,0.0,0.13423,0.0001,15.85031]
[1780064807806,30.03,72488.85,0.0,0.13423,0.0001,15.85031]
[1780064808474,30.03,72483.68,0.0,0.13372,0.0001,15.80798]
[1780064809271,30.03,72483.68,0.0,0.13372,0.0001,15.80798]
[1780064809479,30.03,72466.56,0.0,0.13205,0.0001,15.66837]
[1780064812178,30.03,72475.23,0.0,0.1329,0.0001,15.73948]
[1780064812776,30.03,72472.83,0.0,0.13267,0.0001,15.72002]
[1780064812830,30.03,72472.83,0.0,0.13267,0.0001,15.72002]
[1780064813511,30.03,72467.13,0.0,0.13212,0.0001,15.67364]
[1780064814455,30.03,72467.13,0.0,0.13212,0.0001,15.67364]
[1780064814517,30.03,72467.13,0.0,0.13212,0.0001,15.67364]
[1780064814556,30.03,72463.76,0.0,0.13179,0.0001,15.64617]
[1780064814702,30.03,72463.76,0.0,0.13179,0.0001,15.64617]
[1780064815146,30.03,72463.76,0.0,0.13179,0.0001,15.64617]
[1780064815188,30.03,72463.76,0.0,0.13179,0.0001,15.64617]
[1780064820557,30.03,72472.89,0.0,0.13268,0.0001,15.72062]
[1780064820897,30.03,72472.89,0.0,0.13268,0.0001,15.72062]
[1780064821023,30.03,72472.89,0.0,0.13268,0.0001,15.72062]
[1780064821563,30.03,72470.43,0.0,0.13244,0.0001,15.70046]
[1780064822591,30.03,72456.67,0.0,0.1311,0.0001,15.58805]
[1780064823237,30.03,72456.67,0.0,0.1311,0.0001,15.58805]
[1780064824590,30.03,72445.04,0.0,0.12998,0.0001,15.49304]
[1780064825873,30.03,72449.47,0.0,0.13041,0.0001,15.52955]
[1780064826600,30.03,72450.4,0.0,0.1305,0.0001,15.5373]
[1780064831943,30.03,72459.1,0.0,0.13134,0.0001,15.60871]
[1780064837932,30.03,72446.7,0.0,0.13016,0.0001,15.50872]
[1780064842508,30.03,72461.41,0.0,0.13159,0.0001,15.62949]
[1780064843391,30.03,72474.52,0.0,0.13287,0.0001,15.73665]
[1780064844454,30.03,72474.52,0.0,0.13287,0.0001,15.73665]
[1780064844506,30.03,72479.63,0.0,0.13337,0.0001,15.77867]
[1780064844717,30.03,72479.63,0.0,0.13337,0.0001,15.77867]
[1780064845208,30.03,72496.68,0.0,0.13505,0.0001,15.91843]
[1780064847446,30.03,72505.87,0.0,0.13595,0.0001,15.99364]
[1780064849766,30.03,72519.2,0.0,0.13727,0.0001,16.10248]
[1780064851356,30.03,72519.2,0.0,0.13727,0.0001,16.10248]
[1780064851388,30.03,72519.2,0.0,0.13727,0.0001,16.10248]
[1780064851519,30.03,72515.74,0.0,0.1369,0.0001,16.07029]
[1780064854451,30.03,72513.13,0.0,0.13664,0.0001,16.04868]
[1780064854537,30.03,72513.13,0.0,0.13664,0.0001,16.04868]
[1780064854605,30.03,72513.25,0.0,0.13665,0.0001,16.04933]
[1780064856476,30.03,72511.39,0.0,0.13646,0.0001,16.03407]
[1780064856565,30.03,72511.39,0.0,0.13646,0.0001,16.03407]
[1780064856638,30.03,72510.12,0.0,0.13633,0.0001,16.02334]
[1780064857500,30.03,72510.12,0.0,0.13633,0.0001,16.02334]
[1780064857584,30.03,72510.12,0.0,0.13633,0.0001,16.02334]
[1780064858089,30.03,72515.55,0.0,0.13687,0.0001,16.06776]
[1780064860070,30.03,72526.01,0.0,0.13791,0.0001,16.15317]
[1780064862630,30.03,72526.01,0.0,0.1379,0.0001,16.15285]
[1780064862660,30.03,72526.01,0.0,0.1379,0.0001,16.15285]
[1780064862869,30.03,72521.36,0.0,0.13743,0.0001,16.11405]
[1780064864883,30.03,72533.27,0.0,0.13862,0.0001,16.21175]
[1780064869919,30.02,72531.98,0.0,0.13848,0.0001,16.20054]
[1780064871991,30.02,72519.91,0.0,0.13727,0.0001,16.10126]
[1780064875989,30.02,72536.18,0.0,0.1389,0.0001,16.23489]
[1780064877065,30.02,72536.18,0.0,0.1389,0.0001,16.23489]
[1780064877202,30.02,72536.18,0.0,0.1389,0.0001,16.23489]
[1780064877284,30.02,72532.21,0.0,0.1385,0.0001,16.2021]
[1780064877909,30.02,72532.21,0.0,0.1385,0.0001,16.2021]
[1780064877960,30.02,72532.21,0.0,0.1385,0.0001,16.2021]
[1780064878011,30.02,72523.97,0.0,0.13768,0.0001,16.13427]
[1780064879061,30.02,72523.97,0.0,0.13768,0.0001,16.13427]
[1780064879146,30.02,72524.29,0.0,0.13771,0.0001,16.1369]
[1780064883403,30.02,72526.25,0.0,0.1379,0.0001,16.15297]
[1780064883411,30.02,72535.78,0.0,0.13886,0.0001,16.23129]
[1780064886255,30.02,72551.19,0.0,0.14041,0.0001,16.35759]
[1780064888087,30.02,72562.73,0.0,0.14157,0.0001,16.45206]
[1780064889090,30.02,72562.73,0.0,0.14157,0.0001,16.45206]
[1780064889119,30.02,72562.73,0.0,0.14157,0.0001,16.45206]
[1780064889151,30.02,72555.69,0.0,0.14085,0.0001,16.39362]
[1780064891106,30.02,72555.69,0.0,0.14084,0.0001,16.39327]
[1780064891134,30.02,72555.69,0.0,0.14084,0.0001,16.39327]
[1780064891174,30.02,72546.27,0.0,0.13989,0.0001,16.31539]
[1780064894040,30.02,72547.18,0.0,0.13997,0.0001,16.32241]
[1780064894095,30.02,72547.18,0.0,0.13997,0.0001,16.32241]
[1780064894103,30.02,72553.18,0.0,0.14058,0.0001,16.37153]
[1780064895733,30.02,72553.19,0.0,0.14057,0.0001,16.37131]
[1780064895803,30.02,72553.19,0.0,0.14057,0.0001,16.37131]
[1780064896402,30.02,72568.81,0.0,0.14216,0.0001,16.4997]
[1780064897359,30.02,72568.81,0.0,0.14216,0.0001,16.4997]
[1780064897398,30.02,72568.81,0.0,0.14216,0.0001,16.4997]
[1780064897441,30.02,72568.3,0.0,0.1421,0.0001,16.49502]
[1780064897996,30.02,72568.3,0.0,0.1421,0.0001,16.49502]
[1780064898044,30.02,72568.3,0.0,0.1421,0.0001,16.49502]
[1780064898391,30.02,72571.8,0.0,0.14245,0.0001,16.52343]
[1780064899221,30.02,72584.99,0.0,0.1438,0.0001,16.6318]
[1780064905179,30.01,72583.74,0.0,0.14363,0.0001,16.61845]
[1780064907573,30.01,72589.28,0.0,0.1442,0.0001,16.66386]
[1780064907637,30.01,72589.28,0.0,0.1442,0.0001,16.66386]
[1780064907661,30.01,72593.94,0.0,0.14467,0.0001,16.70196]
[1780064908907,30.01,72589.83,0.0,0.14424,0.0001,16.66754]
[1780064909207,30.01,72589.83,0.0,0.14424,0.0001,16.66709]
[1780064911244,30.01,72589.99,0.0,0.14425,0.0001,16.668]
[1780064911408,30.01,72589.99,0.0,0.14425,0.0001,16.668]
[1780064911613,30.01,72589.8,0.0,0.1442,0.0001,16.66272]
[1780064912912,30.01,72590.17,0.0,0.14423,0.0001,16.66542]
[1780064913235,30.01,72590.26,0.0,0.14424,0.0001,16.66583]
[1780064916259,30.0,72604.93,0.0,0.14574,0.0001,16.78598]
[1780064919685,30.0,72613.6,0.0,0.14664,0.0001,16.85713]
[1780064919415,30.0,72624.38,0.0,0.14776,0.0001,16.94606]
[1780064919747,30.0,72624.38,0.0,0.14776,0.0001,16.94606]
[1780064920287,30.0,72624.38,0.0,0.14776,0.0001,16.94571]
[1780064925322,30.0,72619.07,0.0,0.14717,0.0001,16.8995]
[1780064925874,30.0,72619.07,0.0,0.14717,0.0001,16.8995]
[1780064926052,30.0,72619.07,0.0,0.14717,0.0001,16.8995]
[1780064926577,30.0,72610.03,0.0,0.14622,0.0001,16.82426]
[1780064927085,30.0,72610.03,0.0,0.14622,0.0001,16.82426]
[1780064930358,30.0,72619.16,0.0,0.14716,0.0001,16.89844]
[1780064931295,30.0,72619.16,0.0,0.14716,0.0001,16.89844]
[1780064931395,30.0,72618.76,0.0,0.14711,0.0001,16.89472]
[1780064936401,29.99,72619.49,0.0,0.14716,0.0001,16.89866]
[1780064941439,29.99,72621.31,0.0,0.14732,0.0001,16.91174]
[1780064946471,29.99,72618.21,0.0,0.14697,0.0001,16.88397]
[1780064951768,29.98,72616.23,0.0,0.14675,0.0001,16.86605]
[1780064952517,29.98,72604.18,0.0,0.14548,0.0001,16.7653]
[1780064953394,29.98,72604.18,0.0,0.14548,0.0001,16.7653]
[1780064953520,29.98,72598.06,0.0,0.14484,0.0001,16.71417]
[1780064954533,29.98,72598.06,0.0,0.14484,0.0001,16.71417]
[1780064955002,29.98,72605.24,0.0,0.14558,0.0001,16.77317]
[1780064955117,29.98,72605.24,0.0,0.14558,0.0001,16.77317]
[1780064955438,29.98,72605.24,0.0,0.14558,0.0001,16.77317]
[1780064955482,29.98,72605.24,0.0,0.14558,0.0001,16.77317]
[1780064956544,29.98,72615.92,0.0,0.14668,0.0001,16.86091]
[1780064958082,29.98,72618.73,0.0,0.14697,0.0001,16.88384]
[1780064958115,29.98,72618.73,0.0,0.14697,0.0001,16.88384]
[1780064958558,29.98,72627.62,0.0,0.14789,0.0001,16.95713]
[1780064959748,29.98,72627.62,0.0,0.14789,0.0001,16.95713]
[1780064962619,29.98,72638.87,0.0,0.14906,0.00011,17.04884]
[1780064962685,29.98,72638.87,0.0,0.14906,0.00011,17.04884]
[1780064962693,29.98,72638.05,0.0,0.14896,0.00011,17.04143]
[1780064967620,29.97,72628.89,0.0,0.14796,0.0001,16.96251]
[1780064970060,29.97,72633.73,0.0,0.14846,0.00011,17.00166]
[1780064970320,29.97,72633.73,0.0,0.14846,0.00011,17.00166]
[1780064970641,29.97,72636.29,0.0,0.14872,0.00011,17.02236]
[1780064974671,29.96,72654.64,0.0,0.15061,0.00011,17.16892]
[1780064976683,29.96,72668.21,0.0,0.15204,0.00011,17.28039]
[1780064979168,29.96,72663.16,0.0,0.15148,0.00011,17.23718]
[1780064980407,29.96,72663.76,0.0,0.15153,0.00011,17.24138]
[1780064982018,29.96,72651.46,0.0,0.15022,0.00011,17.13845]
[1780064982105,29.96,72651.46,0.0,0.15022,0.00011,17.13845]
[1780064982731,29.96,72652.5,0.0,0.15031,0.00011,17.14561]
[1780064987767,29.95,72646.32,0.0,0.14961,0.00011,17.09082]
[1780064990408,29.95,72645.81,0.0,0.14954,0.00011,17.08537]
[1780064990513,29.95,72645.81,0.0,0.14954,0.00011,17.08537]
[1780064995824,29.94,72645.68,0.0,0.14947,0.00011,17.08066]
[1780065000836,29.94,72641.48,0.0,0.14899,0.00011,17.04304]
[1780065003496,29.94,72670.57,0.0,0.15207,0.00011,17.28332]
[1780065007357,29.93,72669.19,0.0,0.15191,0.00011,17.27094]
[1780065009228,29.93,72673.5,0.0,0.15236,0.00011,17.30597]
[1780065009365,29.93,72673.5,0.0,0.15236,0.00011,17.30597]
[1780065009464,29.93,72676.48,0.0,0.15267,0.00011,17.33041]
[1780065012815,29.93,72674.09,0.0,0.15241,0.00011,17.30962]
[1780065012845,29.93,72671.74,0.0,0.15215,0.00011,17.28956]
[1780065012960,29.93,72660.48,0.0,0.15094,0.00011,17.19594]
[1780065016975,29.93,72651.54,0.0,0.14997,0.00011,17.12002]
[1780065017028,29.93,72651.54,0.0,0.14997,0.00011,17.12002]
[1780065017739,29.93,72650.18,0.0,0.14982,0.00011,17.10811]
[1780065019744,29.92,72655.77,0.0,0.1504,0.00011,17.15341]
[1780065021113,29.92,72663.42,0.0,0.1512,0.00011,17.21595]
[1780065021207,29.92,72674.53,0.0,0.15238,0.00011,17.30782]
[1780065023624,29.92,72674.53,0.0,0.15238,0.00011,17.30782]
[1780065023730,29.92,72674.53,0.0,0.15238,0.00011,17.30782]
[1780065023831,29.92,72673.98,0.0,0.15231,0.00011,17.30268]
[1780065029334,29.92,72679.48,0.0,0.15287,0.00011,17.34553]
[1780065030278,29.92,72679.48,0.0,0.15287,0.00011,17.34553]
[1780065033485,29.91,72678.39,0.0,0.15271,0.00011,17.33169]
[1780065036250,29.91,72675.59,0.0,0.15238,0.00011,17.30665]
[1780065036310,29.91,72675.59,0.0,0.15238,0.00011,17.30665]
[1780065039457,29.91,72666.49,0.0,0.15139,0.00011,17.22985]
[1780065039604,29.91,72666.49,0.0,0.15139,0.00011,17.22985]
[1780065039685,29.91,72656.64,0.0,0.15033,0.00011,17.14667]
[1780065040462,29.91,72656.64,0.0,0.15033,0.00011,17.14667]
[1780065040497,29.91,72656.64,0.0,0.15033,0.00011,17.14667]
[1780065040549,29.91,72654.53,0.0,0.1501,0.00011,17.12849]
[1780065043665,29.9,72668.78,0.0,0.15159,0.00011,17.24514]
[1780065047574,29.9,72670.95,0.0,0.1518,0.00011,17.26179]
[1780065047608,29.9,72670.95,0.0,0.1518,0.00011,17.26179]
[1780065047636,29.9,72667.86,0.0,0.15146,0.00011,17.23536]
[1780065050690,29.9,72665.4,0.0,0.15118,0.00011,17.21346]
[1780065050771,29.9,72665.4,0.0,0.15118,0.00011,17.21346]
[1780065056261,29.89,72664.21,0.0,0.15098,0.00011,17.19809]
[1780065061299,29.88,72661.63,0.0,0.15066,0.00011,17.17337]
[1780065063311,29.88,72651.63,0.0,0.14959,0.00011,17.08946]
[1780065068355,29.88,72650.18,0.0,0.14942,0.00011,17.07629]
[1780065073383,29.88,72645.84,0.0,0.14893,0.00011,17.03762]
[1780065077412,29.87,72634.68,0.0,0.14773,0.00011,16.94297]
[1780065079841,29.87,72626.44,0.0,0.14686,0.0001,16.87385]
[1780065080813,29.87,72613.8,0.0,0.14553,0.0001,16.76864]
[1780065081353,29.87,72613.8,0.0,0.14553,0.0001,16.76864]
[1780065081366,29.87,72613.8,0.0,0.14553,0.0001,16.76864]
[1780065081594,29.87,72613.8,0.0,0.14553,0.0001,16.76864]
[1780065081694,29.87,72600.78,0.0,0.14417,0.0001,16.65995]
[1780065084874,29.87,72590.12,0.0,0.14305,0.0001,16.57007]
[1780065087481,29.87,72570.29,0.0,0.14101,0.0001,16.4047]
[1780065089130,29.87,72565.7,0.0,0.14054,0.0001,16.36669]
[1780065089522,29.87,72565.7,0.0,0.14054,0.0001,16.36669]
[1780065090652,29.87,72575.32,0.0,0.14152,0.0001,16.44598]
[1780065096143,29.87,72583.1,0.0,0.14227,0.0001,16.5057]
[1780065103616,29.86,72586.15,0.0,0.14256,0.0001,16.52914]
[1780065104488,29.86,72586.15,0.0,0.14256,0.0001,16.52914]
[1780065104645,29.86,72586.15,0.0,0.14256,0.0001,16.52914]
[1780065104943,29.86,72605.68,0.0,0.14458,0.0001,16.69121]
[1780065106049,29.86,72605.5,0.0,0.14456,0.0001,16.68975]
[1780065109059,29.86,72609.26,0.0,0.14495,0.0001,16.72082]
[1780065109920,29.86,72605.5,0.0,0.14456,0.0001,16.68943]
[1780065113679,29.86,72595.39,0.0,0.14351,0.0001,16.60539]
[1780065117712,29.86,72608.44,0.0,0.14486,0.0001,16.71382]
[1780065122746,29.86,72608.06,0.0,0.14482,0.0001,16.71031]
[1780065127780,29.86,72605.85,0.0,0.14458,0.0001,16.69162]
[1780065128944,29.86,72622.66,0.0,0.14634,0.0001,16.83123]
[1780065129267,29.86,72622.66,0.0,0.14634,0.0001,16.83123]
[1780065129427,29.86,72622.66,0.0,0.14634,0.0001,16.83123]
[1780065129516,29.86,72622.66,0.0,0.14634,0.0001,16.83123]
[1780065129814,29.86,72629.98,0.0,0.1471,0.0001,16.8918]
[1780065134829,29.86,72631.63,0.0,0.14725,0.00011,16.90397]
[1780065135542,29.86,72631.63,0.0,0.14725,0.00011,16.90397]
[1780065135580,29.86,72631.63,0.0,0.14725,0.00011,16.90397]
[1780065135837,29.86,72630.04,0.0,0.14708,0.0001,16.89035]
[1780065138581,29.86,72638.35,0.0,0.14794,0.00011,16.95871]
[1780065139867,29.86,72650.86,0.0,0.14926,0.00011,17.06194]
[1780065144886,29.85,72652.47,0.0,0.14939,0.00011,17.07262]
[1780065145683,29.85,72659.21,0.0,0.1501,0.00011,17.12815]
[1780065145765,29.85,72659.21,0.0,0.1501,0.00011,17.12815]
[1780065145911,29.85,72659.21,0.0,0.1501,0.00011,17.12815]
[1780065149938,29.84,72668.45,0.0,0.15104,0.00011,17.2017]
[1780065154972,29.84,72670.22,0.0,0.15116,0.00011,17.20955]
[1780065156102,29.84,72671.07,0.0,0.15124,0.00011,17.21589]
[1780065156166,29.84,72671.07,0.0,0.15124,0.00011,17.21589]
[1780065161022,29.83,72653.12,0.0,0.14928,0.00011,17.06251]
[1780065161494,29.83,72653.12,0.0,0.14928,0.00011,17.06251]
[1780065161704,29.83,72653.12,0.0,0.14928,0.00011,17.06251]
[1780065162030,29.83,72657.91,0.0,0.14977,0.00011,17.10128]
[1780065165554,29.83,72664.82,0.0,0.15049,0.00011,17.1576]
[1780065165610,29.83,72664.82,0.0,0.15049,0.00011,17.1576]
[1780065165634,29.83,72663.84,0.0,0.15038,0.00011,17.14943]
[1780065166512,29.83,72663.84,0.0,0.15038,0.00011,17.14943]
[1780065166567,29.83,72663.84,0.0,0.15038,0.00011,17.14943]
[1780065166665,29.83,72658.26,0.0,0.14978,0.00011,17.10225]
[1780065168556,29.83,72653.76,0.0,0.1493,0.00011,17.0641]
[1780065168763,29.83,72653.76,0.0,0.1493,0.00011,17.0641]
[1780065168817,29.83,72653.76,0.0,0.1493,0.00011,17.0641]
[1780065168826,29.82,72650.81,0.0,0.14897,0.00011,17.03841]
[1780065169305,29.82,72650.81,0.0,0.14897,0.00011,17.03841]
[1780065173760,29.82,72637.35,0.0,0.14754,0.00011,16.92578]
[1780065175559,29.82,72641.75,0.0,0.14799,0.00011,16.96168]
[1780065176067,29.82,72647.38,0.0,0.14857,0.00011,17.00748]
[1780065181219,29.82,72650.01,0.0,0.14882,0.00011,17.02723]
[1780065186254,29.81,72649.7,0.0,0.14876,0.00011,17.02261]
[1780065191289,29.81,72648.7,0.0,0.14863,0.00011,17.0122]
[1780065196325,29.81,72645.76,0.0,0.1483,0.00011,16.98584]
[1780065201359,29.81,72647.5,0.0,0.14846,0.00011,16.99856]
[1780065205402,29.8,72667.37,0.0,0.15055,0.00011,17.16286]
[1780065207191,29.8,72667.37,0.0,0.15054,0.00011,17.16242]
[1780065207328,29.8,72667.37,0.0,0.15054,0.00011,17.16242]
[1780065207403,29.8,72680.06,0.0,0.1519,0.00011,17.2678]
[1780065209151,29.8,72686.07,0.0,0.15253,0.00011,17.31731]
[1780065209188,29.8,72686.07,0.0,0.15253,0.00011,17.31731]
[1780065209417,29.8,72688.49,0.0,0.15278,0.00011,17.33677]
[1780065213290,29.8,72685.45,0.0,0.1524,0.00011,17.30568]
[1780065213330,29.8,72685.45,0.0,0.1524,0.00011,17.30568]
[1780065213444,29.79,72685.1,0.0,0.15236,0.00011,17.302]
[1780065216589,29.79,72694.64,0.0,0.15335,0.00011,17.37943]
[1780065218100,29.79,72694.64,0.0,0.15335,0.00011,17.37943]
[1780065218232,29.79,72694.49,0.0,0.15333,0.00011,17.37745]
[1780065223518,29.78,72697.27,0.0,0.15357,0.00011,17.39627]
[1780065226698,29.78,72714.75,0.0,0.15543,0.00011,17.5396]
[1780065232599,29.74,72719.18,0.0,0.15559,0.00011,17.55232]
[1780065236096,29.71,72699.13,0.0,0.15318,0.00011,17.36736]
[1780065241667,29.71,72697.19,0.0,0.15293,0.00011,17.3485]
[1780065246702,29.7,72713.03,0.0,0.15462,0.00011,17.47849]
[1780065250966,29.7,72728.99,0.0,0.15633,0.00011,17.60997]
[1780065251199,29.7,72728.99,0.0,0.15633,0.00011,17.60997]
[1780065252077,29.7,72728.04,0.0,0.15622,0.00011,17.6014]
[1780065257126,29.69,72737.82,0.0,0.15726,0.00011,17.68065]
[1780065258695,29.69,72742.24,0.0,0.15774,0.00011,17.71707]
[1780065258815,29.69,72742.24,0.0,0.15774,0.00011,17.71707]
[1780065259063,29.69,72755.4,0.0,0.15918,0.00011,17.82681]
[1780065259600,29.69,72755.4,0.0,0.15918,0.00011,17.82681]
[1780065259960,29.69,72755.4,0.0,0.15918,0.00011,17.82681]
[1780065260102,29.69,72755.4,0.0,0.15918,0.00011,17.82681]
[1780065260116,29.69,72774.27,0.0,0.16128,0.00011,17.98456]
[1780065260532,29.69,72774.27,0.0,0.16128,0.00011,17.98456]
[1780065261127,29.69,72791.93,0.0,0.16327,0.00011,18.13283]
[1780065261362,29.69,72791.93,0.0,0.16327,0.00011,18.13283]
[1780065261691,29.69,72791.93,0.0,0.16327,0.00011,18.13283]
[1780065261843,29.69,72791.93,0.0,0.16327,0.00011,18.13283]
[1780065266882,29.66,72788.84,0.0,0.16263,0.00011,18.08574]
[1780065267823,29.65,72783.31,0.0,0.16199,0.00011,18.03839]
[1780065267864,29.65,72783.31,0.0,0.16199,0.00011,18.03839]
[1780065268172,29.64,72774.58,0.0,0.16089,0.00011,17.95601]
[1780065270827,29.64,72780.21,0.0,0.1615,0.00011,18.00188]
[1780065270911,29.64,72780.21,0.0,0.1615,0.00011,18.00188]
[1780065271002,29.64,72783.05,0.0,0.16178,0.00011,18.02141]
[1780065272999,29.62,72782.92,0.0,0.16163,0.00011,18.01012]
[1780065273041,29.62,72782.92,0.0,0.16163,0.00011,18.01012]
[1780065273164,29.62,72782.92,0.0,0.16163,0.00011,18.01012]
[1780065273107,29.62,72782.69,0.0,0.16159,0.00011,18.00719]
[1780065273207,29.62,72782.69,0.0,0.16159,0.00011,18.00719]
[1780065273911,29.62,72782.69,0.0,0.16157,0.00011,18.0062]
[1780065275062,29.61,72770.16,0.0,0.16016,0.00011,17.89998]
[1780065275959,29.61,72770.16,0.0,0.16016,0.00011,17.89998]
[1780065275976,29.61,72770.16,0.0,0.16016,0.00011,17.89998]
[1780065277717,29.61,72765.12,0.0,0.15957,0.00011,17.85564]
[1780065277758,29.61,72765.12,0.0,0.15957,0.00011,17.85564]
[1780065277938,29.61,72763.44,0.0,0.15937,0.00011,17.84065]
[1780065281194,29.61,72775.42,0.0,0.16068,0.00011,17.93919]
[1780065282820,29.6,72775.77,0.0,0.16071,0.00011,17.94144]
[1780065282926,29.6,72775.77,0.0,0.16071,0.00011,17.94144]
[1780065282990,29.6,72787.54,0.0,0.16202,0.00011,18.03982]
[1780065288199,29.6,72782.01,0.0,0.16135,0.00011,17.99006]
[1780065289203,29.6,72772.56,0.0,0.16027,0.00011,17.90895]
[1780065290188,29.59,72762.26,0.0,0.15911,0.00011,17.82151]
[1780065293046,29.59,72749.86,0.0,0.1577,0.00011,17.71489]
[1780065298092,29.59,72748.02,0.0,0.15746,0.00011,17.69653]
[1780065302137,29.58,72761.94,0.0,0.15897,0.00011,17.81135]
[1780065307168,29.58,72761.16,0.0,0.15885,0.00011,17.80219]
[1780065309179,29.58,72773.83,0.0,0.16025,0.00011,17.90788]
[1780065314215,29.57,72782.09,0.0,0.16113,0.00011,17.97422]
[1780065319249,29.57,72790.02,0.0,0.16198,0.00011,18.03761]
[1780065321509,29.56,72800.73,0.0,0.16316,0.00011,18.12589]
[1780065324966,29.56,72790.08,0.0,0.16193,0.00011,18.03413]
[1780065328202,29.56,72772.0,0.0,0.15988,0.00011,17.88002]
[1780065333352,29.55,72772.88,0.0,0.15992,0.00011,17.88188]
[1780065338385,29.55,72784.29,0.0,0.16117,0.00011,17.97591]
[1780065343465,29.55,72775.32,0.0,0.16013,0.00011,17.89781]
[1780065349258,29.54,72777.42,0.0,0.16034,0.00011,17.91351]
[1780065351723,29.54,72765.58,0.0,0.159,0.00011,17.81209]
[1780065357815,29.54,72767.91,0.0,0.15924,0.00011,17.83043]
[1780065363394,29.53,72760.51,0.0,0.15839,0.00011,17.76621]
[1780065362998,29.53,72750.99,0.0,0.15733,0.00011,17.6859]
[1780065363849,29.53,72735.24,0.0,0.15559,0.00011,17.55306]
[1780065364853,29.53,72733.58,0.0,0.1554,0.00011,17.53814]
[1780065369888,29.53,72731.72,0.0,0.15516,0.00011,17.51996]
[1780065370689,29.53,72731.72,0.0,0.15516,0.00011,17.51996]
[1780065374089,29.53,72710.65,0.0,0.15283,0.00011,17.34082]
[1780065378492,29.53,72715.26,0.0,0.15332,0.00011,17.37876]
[1780065382919,29.52,72728.84,0.0,0.15479,0.00011,17.49178]
[1780065388357,29.52,72733.67,0.0,0.15529,0.00011,17.53046]
[1780065393062,29.52,72715.47,0.0,0.15324,0.00011,17.37117]
[1780065394178,29.52,72715.47,0.0,0.15324,0.00011,17.37117]
[1780065394224,29.52,72714.7,0.0,0.15316,0.00011,17.36446]
[1780065400112,29.51,72714.03,0.0,0.15307,0.00011,17.35765]
[1780065403134,29.51,72732.79,0.0,0.15512,0.00011,17.51549]
[1780065404399,29.51,72736.84,0.0,0.15556,0.00011,17.54945]
[1780065404546,29.51,72736.84,0.0,0.15556,0.00011,17.54945]
[1780065405151,29.51,72732.57,0.0,0.15508,0.00011,17.513]
[1780065406248,29.51,72732.57,0.0,0.15508,0.00011,17.513]
[1780065406400,29.51,72726.11,0.0,0.15437,0.00011,17.45812]
[1780065407479,29.51,72726.11,0.0,0.15436,0.00011,17.45781]
[1780065407513,29.51,72726.11,0.0,0.15436,0.00011,17.45781]
[1780065408169,29.51,72718.52,0.0,0.15353,0.00011,17.39348]
[1780065410270,29.51,72710.71,0.0,0.15268,0.00011,17.32739]
[1780065415962,29.51,72718.09,0.0,0.15347,0.00011,17.38866]
[1780065417938,29.51,72718.92,0.0,0.15355,0.00011,17.39518]
[1780065424292,29.51,72719.66,0.0,0.15361,0.00011,17.3998]
[1780065429327,29.5,72718.74,0.0,0.15349,0.00011,17.3908]
[1780065429865,29.5,72718.74,0.0,0.15349,0.00011,17.3908]
[1780065430334,29.5,72717.36,0.0,0.15334,0.00011,17.37889]
[1780065435369,29.5,72715.14,0.0,0.15308,0.00011,17.35886]
[1780065439398,29.5,72726.54,0.0,0.15432,0.00011,17.45419]
[1780065444433,29.5,72728.39,0.0,0.15449,0.00011,17.46809]
[1780065446428,29.5,72728.39,0.0,0.15449,0.00011,17.46809]
[1780065446590,29.5,72727.63,0.0,0.15441,0.00011,17.46133]
[1780065446737,29.5,72727.63,0.0,0.15441,0.00011,17.46133]
[1780065446823,29.5,72727.63,0.0,0.15441,0.00011,17.46133]
[1780065446977,29.5,72723.3,0.0,0.15392,0.00011,17.42411]
[1780065448656,29.5,72723.3,0.0,0.15392,0.00011,17.42411]
[1780065448756,29.5,72723.3,0.0,0.15392,0.00011,17.42411]
[1780065448775,29.49,72716.53,0.0,0.15318,0.00011,17.36667]
[1780065454508,29.49,72719.48,0.0,0.15346,0.00011,17.38709]
[1780065454547,29.49,72719.48,0.0,0.15346,0.00011,17.38709]
[1780065455011,29.49,72720.21,0.0,0.15354,0.00011,17.39278]
[1780065457235,29.49,72720.38,0.0,0.15356,0.00011,17.39421]
[1780065457748,29.49,72729.13,0.0,0.15451,0.00011,17.46754]
[1780065457799,29.49,72729.13,0.0,0.15451,0.00011,17.46754]
[1780065458321,29.49,72729.13,0.0,0.15451,0.00011,17.46754]
[1780065458374,29.49,72729.41,0.0,0.15453,0.00011,17.46956]
[1780065463302,29.49,72724.28,0.0,0.15395,0.00011,17.42499]
[1780065463424,29.49,72724.28,0.0,0.15395,0.00011,17.42499]
[1780065463358,29.49,72723.38,0.0,0.15385,0.00011,17.41711]
[1780065464445,29.49,72717.58,0.0,0.15321,0.00011,17.36786]
[1780065465734,29.49,72717.58,0.0,0.15321,0.00011,17.36786]
[1780065465763,29.49,72717.58,0.0,0.15321,0.00011,17.36786]
[1780065466306,29.49,72717.58,0.0,0.15321,0.00011,17.36786]
[1780065466334,29.49,72717.58,0.0,0.15321,0.00011,17.36786]
[1780065471790,29.49,72717.27,0.0,0.15316,0.00011,17.36407]
[1780065473641,29.49,72700.97,0.0,0.15139,0.00011,17.22609]
[1780065474739,29.49,72700.97,0.0,0.15139,0.00011,17.22609]
[1780065475421,29.49,72700.97,0.0,0.15139,0.00011,17.22609]
[1780065474811,29.49,72691.43,0.0,0.15035,0.00011,17.14561]
[1780065476840,29.49,72684.07,0.0,0.14956,0.00011,17.08367]
[1780065477106,29.49,72684.07,0.0,0.14956,0.00011,17.08367]
[1780065477243,29.49,72684.07,0.0,0.14956,0.00011,17.08367]
[1780065477256,29.49,72684.07,0.0,0.14956,0.00011,17.08367]
[1780065477420,29.49,72684.07,0.0,0.14956,0.00011,17.08367]
[1780065477468,29.49,72667.5,0.0,0.14779,0.00011,16.94422]
[1780065478252,29.49,72656.55,0.0,0.14662,0.00011,16.85183]
[1780065480252,29.49,72632.68,0.0,0.1441,0.0001,16.65096]
[1780065482234,29.49,72632.68,0.0,0.1441,0.0001,16.65096]
[1780065482617,29.49,72623.82,0.0,0.14318,0.0001,16.57681]
[1780065483742,29.49,72624.3,0.0,0.14323,0.0001,16.58084]
[1780065484360,29.49,72624.3,0.0,0.14323,0.0001,16.58084]
[1780065484381,29.49,72624.3,0.0,0.14323,0.0001,16.58084]
[1780065484424,29.49,72631.94,0.0,0.14404,0.0001,16.64573]
[1780065484700,29.49,72631.94,0.0,0.14404,0.0001,16.64573]
[1780065484750,29.49,72631.94,0.0,0.14404,0.0001,16.64573]
[1780065484759,29.49,72635.69,0.0,0.14443,0.00011,16.67725]
[1780065488104,29.49,72637.71,0.0,0.14465,0.00011,16.6947]
[1780065489308,29.49,72638.39,0.0,0.14473,0.00011,16.70093]
[1780065490381,29.49,72636.3,0.0,0.14451,0.00011,16.68361]
[1780065491740,29.49,72635.62,0.0,0.14444,0.00011,16.67816]
[1780065491820,29.49,72635.62,0.0,0.14444,0.00011,16.67816]
[1780065491822,29.49,72630.18,0.0,0.14388,0.0001,16.63272]
[1780065495412,29.49,72629.26,0.0,0.14379,0.0001,16.62559]
[1780065495481,29.49,72629.26,0.0,0.14379,0.0001,16.62559]
[1780065495421,29.49,72641.27,0.0,0.14505,0.00011,16.72689]
[1780065498825,29.49,72650.76,0.0,0.14607,0.00011,16.80755]
[1780065504328,29.49,72649.95,0.0,0.146,0.00011,16.80216]
[1780065504415,29.5,72664.08,0.0,0.14751,0.00011,16.92185]
[1780065504632,29.5,72664.08,0.0,0.14751,0.00011,16.92185]
[1780065504903,29.5,72664.08,0.0,0.14751,0.00011,16.92185]
[1780065504976,29.5,72681.17,0.0,0.14934,0.00011,17.06579]
[1780065505789,29.5,72681.17,0.0,0.14934,0.00011,17.06579]
[1780065505994,29.5,72681.17,0.0,0.14934,0.00011,17.06579]
[1780065506637,29.5,72685.97,0.0,0.14986,0.00011,17.10649]
[1780065508531,29.5,72691.98,0.0,0.15051,0.00011,17.15733]
[1780065508702,29.5,72691.98,0.0,0.15051,0.00011,17.15733]
[1780065508732,29.5,72691.98,0.0,0.15051,0.00011,17.15733]
[1780065509049,29.5,72691.98,0.0,0.15051,0.00011,17.15733]
[1780065509065,29.5,72691.98,0.0,0.15051,0.00011,17.15733]
[1780065510898,29.5,72693.99,0.0,0.15072,0.00011,17.17436]
[1780065513301,29.5,72687.46,0.0,0.15,0.00011,17.11604]
[1780065513336,29.5,72687.46,0.0,0.15,0.00011,17.11604]
[1780065513347,29.5,72677.51,0.0,0.14893,0.00011,17.03242]
[1780065516213,29.5,72670.55,0.0,0.14819,0.00011,16.974]
[1780065516302,29.5,72670.97,0.0,0.14824,0.00011,16.97807]
[1780065521881,29.5,72671.94,0.0,0.14836,0.00011,16.98736]
[1780065528033,29.5,72675.52,0.0,0.14877,0.00011,17.01949]
[1780065533069,29.5,72680.97,0.0,0.14937,0.00011,17.06657]
[1780065535488,29.51,72671.28,0.0,0.14834,0.00011,16.98547]
[1780065540537,29.51,72673.55,0.0,0.14859,0.00011,17.00566]
[1780065542131,29.51,72659.92,0.0,0.14715,0.00011,16.89126]
[1780065543140,29.51,72649.27,0.0,0.14602,0.00011,16.80211]
[1780065543760,29.51,72649.27,0.0,0.14602,0.00011,16.80211]
[1780065543904,29.51,72649.27,0.0,0.14602,0.00011,16.80211]
[1780065544146,29.51,72644.01,0.0,0.14547,0.00011,16.75789]
[1780065545152,29.51,72634.85,0.0,0.14451,0.00011,16.6814]
[1780065550166,29.51,72629.26,0.0,0.14393,0.0001,16.63498]
[1780065550235,29.51,72629.26,0.0,0.14393,0.0001,16.63498]
[1780065552850,29.51,72630.43,0.0,0.14406,0.0001,16.64542]
[1780065557240,29.51,72640.19,0.0,0.1451,0.00011,16.72828]
[1780065562273,29.51,72638.36,0.0,0.1449,0.00011,16.71264]
[1780065567314,29.51,72640.24,0.0,0.1451,0.00011,16.72887]
[1780065572343,29.51,72634.35,0.0,0.14447,0.00011,16.67649]
[1780065575367,29.51,72625.23,0.0,0.14351,0.0001,16.60023]
[1780065580399,29.52,72625.52,0.0,0.14356,0.0001,16.60366]
[1780065585435,29.52,72630.1,0.0,0.14405,0.0001,16.64333]
[1780065590468,29.52,72622.14,0.0,0.14323,0.0001,16.57761]
[1780065595508,29.52,72620.95,0.0,0.14312,0.0001,16.5687]
[1780065600539,29.52,72617.41,0.0,0.14276,0.0001,16.53934]
[1780065601565,29.52,72617.41,0.0,0.14276,0.0001,16.53934]
[1780065601594,29.52,72614.12,0.0,0.14242,0.0001,16.51183]
[1780065606629,29.52,72619.0,0.0,0.14293,0.0001,16.55334]
[1780065611673,29.52,72622.44,0.0,0.1433,0.0001,16.58253]
[1780065616731,29.52,72629.59,0.0,0.14405,0.0001,16.64318]
[1780065621742,29.52,72631.51,0.0,0.14425,0.0001,16.65896]
[1780065626769,29.52,72630.33,0.0,0.14412,0.0001,16.64831]
[1780065629600,29.52,72639.57,0.0,0.14508,0.00011,16.72557]
[1780065629771,29.52,72639.57,0.0,0.14508,0.00011,16.72557]
[1780065629802,29.52,72639.57,0.0,0.14508,0.00011,16.72557]
[1780065629822,29.52,72648.77,0.0,0.14605,0.00011,16.80287]
[1780065634637,29.52,72652.16,0.0,0.14638,0.00011,16.82762]
[1780065634690,29.52,72656.15,0.0,0.14681,0.00011,16.86107]
[1780065635263,29.52,72656.15,0.0,0.14681,0.00011,16.86107]
[1780065635306,29.52,72656.15,0.0,0.14681,0.00011,16.86107]
[1780065635343,29.52,72660.2,0.0,0.14723,0.00011,16.89482]
[1780065637372,29.52,72670.48,0.0,0.14832,0.00011,16.98097]
[1780065642853,29.52,72659.86,0.0,0.14717,0.00011,16.89035]
[1780065646061,29.52,72659.7,0.0,0.14715,0.00011,16.88865]
[1780065648065,29.52,72653.53,0.0,0.14649,0.00011,16.83648]
[1780065648531,29.52,72636.66,0.0,0.14471,0.00011,16.69443]
[1780065654113,29.51,72642.34,0.0,0.1453,0.00011,16.74131]
[1780065654215,29.51,72653.67,0.0,0.14649,0.00011,16.83654]
[1780065658985,29.51,72644.51,0.0,0.14551,0.00011,16.75834]
[1780065663054,29.51,72623.32,0.0,0.14328,0.0001,16.57981]
[1780065665049,29.51,72612.9,0.0,0.14219,0.0001,16.49229]
[1780065670080,29.51,72610.8,0.0,0.14198,0.0001,16.47515]
[1780065675113,29.51,72604.19,0.0,0.1413,0.0001,16.42043]
[1780065680402,29.51,72608.78,0.0,0.14179,0.0001,16.45966]
[1780065685525,29.52,72607.63,0.0,0.14167,0.0001,16.45051]
[1780065691570,29.52,72617.82,0.0,0.14274,0.0001,16.53621]
[1780065693316,29.52,72615.93,0.0,0.14252,0.0001,16.517]
[1780065693393,29.52,72615.93,0.0,0.14252,0.0001,16.517]
[1780065693413,29.52,72618.62,0.0,0.1428,0.0001,16.5396]
[1780065699044,29.52,72616.3,0.0,0.14256,0.0001,16.52019]
[1780065700293,29.52,72628.0,0.0,0.14378,0.0001,16.6184]
[1780065701517,29.52,72628.0,0.0,0.14378,0.0001,16.6184]
[1780065701618,29.52,72628.0,0.0,0.14378,0.0001,16.6184]
[1780065701715,29.52,72640.72,0.0,0.14511,0.00011,16.72509]
[1780065701998,29.52,72640.72,0.0,0.14511,0.00011,16.72509]
[1780065702190,29.52,72640.72,0.0,0.14511,0.00011,16.72509]
[1780065702307,29.52,72641.08,0.0,0.14515,0.00011,16.72811]
[1780065704321,29.52,72655.64,0.0,0.14669,0.00011,16.85048]
[1780065709355,29.51,72649.61,0.0,0.14599,0.00011,16.79519]
[1780065709869,29.51,72649.61,0.0,0.14599,0.00011,16.79519]
[1780065709893,29.51,72649.61,0.0,0.14599,0.00011,16.79519]
[1780065710363,29.51,72649.44,0.0,0.14597,0.00011,16.79354]
[1780065712042,29.5,72651.32,0.0,0.14614,0.00011,16.80678]
[1780065712193,29.5,72651.32,0.0,0.14614,0.00011,16.80678]
[1780065712377,29.5,72651.98,0.0,0.14621,0.00011,16.81233]
[1780065713385,29.5,72665.36,0.0,0.1476,0.00011,16.92259]
[1780065718418,29.5,72668.8,0.0,0.14795,0.00011,16.95018]
[1780065720531,29.5,72653.44,0.0,0.1463,0.00011,16.82023]
[1780065721608,29.5,72653.44,0.0,0.1463,0.00011,16.82023]
[1780065721661,29.5,72653.44,0.0,0.1463,0.00011,16.82023]
[1780065721686,29.49,72650.8,0.0,0.14597,0.00011,16.79413]
[1780065725469,29.49,72637.76,0.0,0.14459,0.00011,16.68351]
[1780065729179,29.49,72632.97,0.0,0.14407,0.0001,16.64261]
[1780065729497,29.49,72635.71,0.0,0.14436,0.00011,16.66553]
[1780065734532,29.49,72635.94,0.0,0.14436,0.00011,16.66586]
[1780065739569,29.48,72633.57,0.0,0.14409,0.0001,16.6443]
[1780065742591,29.48,72621.81,0.0,0.14284,0.0001,16.54399]
[1780065746619,29.48,72612.47,0.0,0.14183,0.0001,16.46225]
[1780065749286,29.48,72613.71,0.0,0.14195,0.0001,16.4723]
[1780065749314,29.48,72613.71,0.0,0.14195,0.0001,16.4723]
[1780065749641,29.48,72613.81,0.0,0.14196,0.0001,16.47296]
[1780065753669,29.48,72603.88,0.0,0.1409,0.0001,16.38567]
[1780065755662,29.48,72603.15,0.0,0.14082,0.0001,16.37949]
[1780065755725,29.48,72603.15,0.0,0.14082,0.0001,16.37949]
[1780065755738,29.48,72608.49,0.0,0.14138,0.0001,16.42423]
[1780065761726,29.47,72613.39,0.0,0.14182,0.0001,16.46009]
[1780065762694,29.47,72613.39,0.0,0.14182,0.0001,16.46009]
[1780065762732,29.46,72614.66,0.0,0.14193,0.0001,16.46927]
[1780065762897,29.46,72614.66,0.0,0.14193,0.0001,16.46927]
[1780065763004,29.46,72614.66,0.0,0.14193,0.0001,16.46927]
[1780065763739,29.46,72615.57,0.0,0.14202,0.0001,16.47652]
[1780065768787,29.46,72616.08,0.0,0.14205,0.0001,16.47892]
[1780065773808,29.46,72620.66,0.0,0.1425,0.0001,16.51516]
[1780065777050,29.46,72605.81,0.0,0.14095,0.0001,16.38983]
[1780065777896,29.46,72605.81,0.0,0.14095,0.0001,16.38983]
[1780065778003,29.46,72605.81,0.0,0.14095,0.0001,16.38983]
[1780065778032,29.46,72605.01,0.0,0.14086,0.0001,16.38295]
[1780065779917,29.46,72604.14,0.0,0.14077,0.0001,16.37501]
[1780065780069,29.46,72604.14,0.0,0.14077,0.0001,16.37501]
[1780065780309,29.46,72598.08,0.0,0.14013,0.0001,16.32382]
[1780065783617,29.45,72592.08,0.0,0.13951,0.0001,16.27291]
[1780065783646,29.45,72593.27,0.0,0.13963,0.0001,16.28272]
[1780065783968,29.45,72593.27,0.0,0.13963,0.0001,16.28272]
[1780065784117,29.45,72593.27,0.0,0.13963,0.0001,16.28272]
[1780065784145,29.45,72572.92,0.0,0.13754,0.0001,16.11201]
[1780065785743,29.45,72572.92,0.0,0.13754,0.0001,16.11201]
[1780065785849,29.45,72572.92,0.0,0.13754,0.0001,16.11201]
[1780065785947,29.45,72538.7,0.0,0.13408,0.0001,15.82582]
[1780065787462,29.45,72538.7,0.0,0.13408,0.0001,15.82582]
[1780065787530,29.45,72545.91,0.0,0.13482,0.0001,15.8869]
[1780065792692,29.46,72541.93,0.0,0.13442,0.0001,15.85421]
[1780065792711,29.46,72541.93,0.0,0.13442,0.0001,15.85421]
[1780065792799,29.46,72541.93,0.0,0.13442,0.0001,15.85421]
[1780065792834,29.46,72541.93,0.0,0.13442,0.0001,15.85421]
[1780065792794,29.46,72542.09,0.0,0.13444,0.0001,15.8557]
[1780065792902,29.46,72542.09,0.0,0.13444,0.0001,15.8557]
[1780065792927,29.46,72542.09,0.0,0.13444,0.0001,15.8557]
[1780065792987,29.46,72542.09,0.0,0.13444,0.0001,15.8557]
[1780065793031,29.46,72542.09,0.0,0.13444,0.0001,15.8557]
[1780065793175,29.46,72542.09,0.0,0.13444,0.0001,15.8557]
[1780065793210,29.46,72542.09,0.0,0.13444,0.0001,15.8557]
[1780065793224,29.46,72542.92,0.0,0.13453,0.0001,15.86263]
[1780065797612,29.46,72547.74,0.0,0.13501,0.0001,15.90312]
[1780065799736,29.46,72552.6,0.0,0.13552,0.0001,15.9448]
[1780065800831,29.46,72548.47,0.0,0.1351,0.0001,15.9102]
[1780065800836,29.46,72545.49,0.0,0.1348,0.0001,15.88511]
[1780065806046,29.46,72543.3,0.0,0.13458,0.0001,15.86722]
[1780065807984,29.46,72542.32,0.0,0.13448,0.0001,15.85913]
[1780065808723,29.46,72543.33,0.0,0.13459,0.0001,15.86765]
[1780065810201,29.46,72543.33,0.0,0.13459,0.0001,15.86776]
[1780065810206,29.46,72556.39,0.0,0.13591,0.0001,15.97723]
[1780065816311,29.46,72560.16,0.0,0.1363,0.0001,16.00778]
[1780065816404,29.46,72560.16,0.0,0.1363,0.0001,16.00778]
[1780065816671,29.46,72560.16,0.0,0.1363,0.0001,16.00778]
[1780065816860,29.46,72560.16,0.0,0.1363,0.0001,16.00778]
[1780065816673,29.46,72538.91,0.0,0.13415,0.0001,15.83023]
[1780065816988,29.46,72538.91,0.0,0.13415,0.0001,15.83023]
[1780065817130,29.46,72538.91,0.0,0.13415,0.0001,15.8302]
[1780065817909,29.46,72538.91,0.0,0.13415,0.0001,15.8302]
[1780065818158,29.46,72528.63,0.0,0.13313,0.0001,15.74462]
[1780065819668,29.46,72528.63,0.0,0.13313,0.0001,15.74462]
[1780065819943,29.46,72529.63,0.0,0.13323,0.0001,15.75319]
[1780065820429,29.46,72529.63,0.0,0.13323,0.0001,15.75319]
[1780065820473,29.46,72529.63,0.0,0.13323,0.0001,15.75319]
[1780065820566,29.46,72532.12,0.0,0.13348,0.0001,15.77419]
[1780065821547,29.46,72532.12,0.0,0.13348,0.0001,15.77419]
[1780065821636,29.46,72532.12,0.0,0.13348,0.0001,15.77419]
[1780065821672,29.46,72532.12,0.0,0.13348,0.0001,15.77419]
[1780065821731,29.46,72532.12,0.0,0.13348,0.0001,15.77419]
[1780065821768,29.46,72531.05,0.0,0.13338,0.0001,15.76566]
[1780065826846,29.46,72523.44,0.0,0.13263,0.0001,15.70296]
[1780065827287,29.47,72518.42,0.0,0.13214,0.0001,15.66145]
[1780065827343,29.47,72517.9,0.0,0.13209,0.0001,15.65742]
[1780065830223,29.47,72508.18,0.0,0.13114,0.0001,15.57761]
[1780065835258,29.47,72504.51,0.0,0.13081,0.0001,15.54955]
[1780065840293,29.49,72507.31,0.0,0.13126,0.0001,15.58767]
[1780065841777,29.49,72507.31,0.0,0.13126,0.0001,15.58767]
[1780065841815,29.5,72504.87,0.0,0.13106,0.0001,15.5707]
[1780065843474,29.5,72504.38,0.0,0.13105,0.0001,15.56979]
[1780065843809,29.51,72493.1,0.0,0.12999,0.0001,15.47962]
[1780065845355,29.51,72506.86,0.0,0.1314,0.0001,15.59907]
[1780065846513,29.52,72518.1,0.0,0.13252,0.0001,15.6927]
[1780065849379,29.52,72501.98,0.0,0.13094,0.0001,15.55979]
[1780065851835,29.52,72508.08,0.0,0.13154,0.0001,15.61073]
[1780065852343,29.52,72516.74,0.0,0.1324,0.0001,15.68296]
[1780065852566,29.52,72516.74,0.0,0.1324,0.0001,15.68296]
[1780065852591,29.52,72534.59,0.0,0.13418,0.0001,15.83142]
[1780065856220,29.52,72537.44,0.0,0.13446,0.0001,15.85432]
[1780065856276,29.52,72537.44,0.0,0.13446,0.0001,15.85432]
[1780065856427,29.52,72536.95,0.0,0.1344,0.0001,15.84997]
[1780065858442,29.52,72523.8,0.0,0.13309,0.0001,15.74024]
[1780065860671,29.52,72526.02,0.0,0.13331,0.0001,15.75857]
[1780065860733,29.52,72563.6,0.0,0.13708,0.0001,16.07179]
[1780065861227,29.52,72563.6,0.0,0.13708,0.0001,16.07179]
[1780065861720,29.52,72582.76,0.0,0.13904,0.0001,16.2318]
[1780065862428,29.52,72582.76,0.0,0.13904,0.0001,16.2318]
[1780065862705,29.52,72582.76,0.0,0.13904,0.0001,16.2318]
[1780065862807,29.51,72585.01,0.0,0.13926,0.0001,16.24989]
[1780065863315,29.51,72585.01,0.0,0.13926,0.0001,16.24989]
[1780065864075,29.51,72581.71,0.0,0.13892,0.0001,16.22228]
[1780065864136,29.51,72581.71,0.0,0.13892,0.0001,16.22228]
[1780065864491,29.51,72581.71,0.0,0.13892,0.0001,16.2221]
[1780065865107,29.51,72581.71,0.0,0.13892,0.0001,16.2221]
[1780065865143,29.51,72581.71,0.0,0.13892,0.0001,16.2221]
[1780065865497,29.51,72581.08,0.0,0.13885,0.0001,16.2165]
[1780065867123,29.51,72580.22,0.0,0.13876,0.0001,16.20884]
[1780065867131,29.51,72580.22,0.0,0.13876,0.0001,16.20884]
[1780065867163,29.51,72580.22,0.0,0.13876,0.0001,16.20884]
[1780065872550,29.51,72582.95,0.0,0.13897,0.0001,16.22529]
[1780065875407,29.51,72581.77,0.0,0.13884,0.0001,16.21431]
[1780065875457,29.51,72581.77,0.0,0.13884,0.0001,16.21431]
[1780065875470,29.51,72581.77,0.0,0.13884,0.0001,16.21431]
[1780065875520,29.51,72581.77,0.0,0.13884,0.0001,16.21431]
[1780065876358,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876373,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876406,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876446,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876546,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876574,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876713,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876762,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876797,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876836,29.51,72574.73,0.0,0.13811,0.0001,16.15495]
[1780065876897,29.5,72569.19,0.0,0.13754,0.0001,16.10776]
[1780065877008,29.5,72569.19,0.0,0.13754,0.0001,16.10776]
[1780065877051,29.5,72569.19,0.0,0.13754,0.0001,16.10776]
[1780065877113,29.5,72569.19,0.0,0.13754,0.0001,16.10776]
[1780065877146,29.5,72569.19,0.0,0.13754,0.0001,16.10776]
[1780065877585,29.5,72569.04,0.0,0.13752,0.0001,16.10651]
[1780065881632,29.5,72553.65,0.0,0.13594,0.0001,15.97647]
[1780065883250,29.5,72549.51,0.0,0.13552,0.0001,15.94146]
[1780065883644,29.5,72554.78,0.0,0.13605,0.0001,15.98502]
[1780065888253,29.5,72557.72,0.0,0.13632,0.0001,16.00757]
[1780065888683,29.5,72546.36,0.0,0.13517,0.0001,15.91228]
[1780065893698,29.49,72547.13,0.0,0.13523,0.0001,15.91735]
[1780065899126,29.49,72560.21,0.0,0.13652,0.0001,16.02389]
[1780065899758,29.49,72559.72,0.0,0.13645,0.0001,16.01883]
[1780065903055,29.49,72552.02,0.0,0.13566,0.0001,15.95356]
[1780065903207,29.49,72552.02,0.0,0.13566,0.0001,15.95356]
[1780065903790,29.49,72543.11,0.0,0.13476,0.0001,15.87883]
[1780065908827,29.49,72537.47,0.0,0.13418,0.0001,15.83062]
[1780065909146,29.49,72537.47,0.0,0.13418,0.0001,15.83062]
[1780065909293,29.49,72537.47,0.0,0.13418,0.0001,15.83062]
[1780065909834,29.49,72532.14,0.0,0.13365,0.0001,15.786]
[1780065910840,29.49,72543.26,0.0,0.13476,0.0001,15.87847]
[1780065914345,29.48,72550.99,0.0,0.13552,0.0001,15.942]
[1780065914626,29.48,72550.99,0.0,0.13552,0.0001,15.942]
[1780065914871,29.48,72560.62,0.0,0.1365,0.0001,16.02241]
[1780065915879,29.48,72546.1,0.0,0.13502,0.0001,15.90051]
[1780065916598,29.48,72546.1,0.0,0.13502,0.0001,15.90051]
[1780065917891,29.48,72557.82,0.0,0.1362,0.0001,15.99806]
[1780065919155,29.48,72558.82,0.0,0.1363,0.0001,16.00615]
[1780065919248,29.48,72558.82,0.0,0.1363,0.0001,16.00615]
[1780065919916,29.48,72559.36,0.0,0.13635,0.0001,16.01066]
[1780065921948,29.48,72549.9,0.0,0.13539,0.0001,15.93099]
[1780065922699,29.48,72549.9,0.0,0.13539,0.0001,15.93099]
[1780065922798,29.48,72549.9,0.0,0.13539,0.0001,15.93099]
[1780065922948,29.48,72557.3,0.0,0.13613,0.0001,15.99224]
[1780065924012,29.48,72557.3,0.0,0.13613,0.0001,15.99224]
[1780065923959,29.48,72569.92,0.0,0.13741,0.0001,16.09771]
[1780065924193,29.48,72569.92,0.0,0.13741,0.0001,16.09771]
[1780065924356,29.48,72569.92,0.0,0.13741,0.0001,16.09771]
[1780065924681,29.48,72569.92,0.0,0.13741,0.0001,16.09771]
[1780065924971,29.48,72568.71,0.0,0.13728,0.0001,16.08745]
[1780065926813,29.48,72562.29,0.0,0.13662,0.0001,16.03313]
[1780065926876,29.48,72562.29,0.0,0.13662,0.0001,16.03313]
[1780065926912,29.48,72562.29,0.0,0.13662,0.0001,16.03313]
[1780065926980,29.48,72565.21,0.0,0.13692,0.0001,16.05753]
[1780065928005,29.48,72577.61,0.0,0.13818,0.0001,16.16097]
[1780065931311,29.48,72586.18,0.0,0.13902,0.0001,16.22822]
[1780065933956,29.48,72581.31,0.0,0.13851,0.0001,16.18661]
[1780065934008,29.48,72581.31,0.0,0.13851,0.0001,16.18661]
[1780065934028,29.47,72579.01,0.0,0.13827,0.0001,16.16694]
[1780065934274,29.47,72579.01,0.0,0.13827,0.0001,16.16694]
[1780065934330,29.47,72579.01,0.0,0.13827,0.0001,16.16694]
[1780065934695,29.47,72579.01,0.0,0.13827,0.0001,16.16694]
[1780065934740,29.47,72579.01,0.0,0.13827,0.0001,16.16694]
[1780065935052,29.47,72579.01,0.0,0.13827,0.0001,16.16694]
[1780065935114,29.47,72580.55,0.0,0.13843,0.0001,16.17974]
[1780065935450,29.47,72580.55,0.0,0.13843,0.0001,16.17974]
[1780065935517,29.47,72580.55,0.0,0.13843,0.0001,16.17974]
[1780065936015,29.47,72580.55,0.0,0.13843,0.0001,16.17974]
[1780065936074,29.47,72580.55,0.0,0.13843,0.0001,16.17974]
[1780065936041,29.47,72580.75,0.0,0.13845,0.0001,16.18131]
[1780065936561,29.47,72580.75,0.0,0.13845,0.0001,16.18131]
[1780065937049,29.47,72577.65,0.0,0.13813,0.0001,16.15525]
[1780065939063,29.47,72587.62,0.0,0.13915,0.0001,16.23855]
[1780065941088,29.47,72576.85,0.0,0.13803,0.0001,16.14738]
[1780065942638,29.47,72577.14,0.0,0.13806,0.0001,16.14942]
[1780065942806,29.47,72577.14,0.0,0.13806,0.0001,16.14942]
[1780065943101,29.47,72574.99,0.0,0.13784,0.0001,16.13135]
[1780065943495,29.47,72574.99,0.0,0.13784,0.0001,16.13135]
[1780065943606,29.47,72574.99,0.0,0.13784,0.0001,16.13135]
[1780065944111,29.47,72564.96,0.0,0.13681,0.0001,16.04696]
[1780065948538,29.47,72560.04,0.0,0.13629,0.0001,16.00395]
[1780065948571,29.47,72560.04,0.0,0.13629,0.0001,16.00395]
[1780065949001,29.47,72563.79,0.0,0.13666,0.0001,16.0348]
[1780065954620,29.46,72562.99,0.0,0.13655,0.0001,16.02599]
[1780065954683,29.46,72562.99,0.0,0.13655,0.0001,16.02599]
[1780065954841,29.46,72562.99,0.0,0.13655,0.0001,16.02599]
[1780065954957,29.46,72569.55,0.0,0.13721,0.0001,16.08035]
[1780065957202,29.46,72582.55,0.0,0.13854,0.0001,16.18907]
[1780065962253,29.46,72586.31,0.0,0.13891,0.0001,16.21976]
[1780065963884,29.46,72586.31,0.0,0.13891,0.0001,16.21976]
[1780065966370,29.46,72573.65,0.0,0.1376,0.0001,16.11254]
[1780065968171,29.46,72576.49,0.0,0.13788,0.0001,16.13539]
[1780065973205,29.45,72588.36,0.0,0.13906,0.0001,16.232]
[1780065975204,29.45,72599.08,0.0,0.14015,0.0001,16.32096]
[1780065975778,29.45,72589.4,0.0,0.13916,0.0001,16.23978]
[1780065980538,29.45,72587.5,0.0,0.13894,0.0001,16.22181]
[1780065986409,29.45,72581.68,0.0,0.13831,0.0001,16.1703]
[1780065989455,29.44,72580.3,0.0,0.13815,0.0001,16.1578]
[1780065989856,29.44,72580.3,0.0,0.13815,0.0001,16.1578]
[1780065989886,29.44,72595.26,0.0,0.13968,0.0001,16.2824]
[1780065990197,29.44,72595.26,0.0,0.13968,0.0001,16.2824]
[1780065990224,29.44,72595.26,0.0,0.13968,0.0001,16.2824]
[1780065990441,29.44,72595.26,0.0,0.13968,0.0001,16.2824]
[1780065990860,29.44,72602.25,0.0,0.1404,0.0001,16.3408]
[1780065992451,29.44,72591.66,0.0,0.13927,0.0001,16.24796]
[1780065993241,29.44,72591.66,0.0,0.13927,0.0001,16.24796]
[1780065993283,29.44,72591.66,0.0,0.13927,0.0001,16.24796]
[1780065993457,29.44,72585.59,0.0,0.13864,0.0001,16.19654]
[1780065994667,29.44,72585.59,0.0,0.13864,0.0001,16.19654]
[1780065994755,29.44,72585.59,0.0,0.13864,0.0001,16.19654]
[1780065994835,29.44,72586.25,0.0,0.1387,0.0001,16.20118]
[1780065995464,29.44,72586.25,0.0,0.1387,0.0001,16.20118]
[1780065995502,29.44,72586.25,0.0,0.1387,0.0001,16.20118]
[1780065995769,29.44,72586.25,0.0,0.1387,0.0001,16.20118]
[1780065995803,29.44,72586.25,0.0,0.1387,0.0001,16.20118]
[1780065996182,29.44,72586.25,0.0,0.1387,0.0001,16.20118]
[1780065996265,29.44,72593.88,0.0,0.13948,0.0001,16.26501]
[1780065996480,29.44,72593.88,0.0,0.13948,0.0001,16.26501]
[1780065998450,29.44,72598.29,0.0,0.13993,0.0001,16.30178]
[1780065998592,29.44,72598.29,0.0,0.13993,0.0001,16.30178]
[1780065998690,29.44,72599.62,0.0,0.14006,0.0001,16.31221]
[1780066000417,29.44,72599.62,0.0,0.14006,0.0001,16.31221]
[1780066000904,29.44,72606.22,0.0,0.14074,0.0001,16.36704]
[1780066002608,29.44,72606.22,0.0,0.14074,0.0001,16.36704]
[1780066002652,29.44,72606.22,0.0,0.14074,0.0001,16.36704]
[1780066005064,29.44,72606.14,0.0,0.14072,0.0001,16.36571]
[1780066005107,29.44,72606.14,0.0,0.14072,0.0001,16.36571]
[1780066005160,29.44,72606.56,0.0,0.14075,0.0001,16.3686]
[1780066005892,29.44,72606.56,0.0,0.14075,0.0001,16.3686]
[1780066006040,29.44,72606.56,0.0,0.14075,0.0001,16.3686]
[1780066006112,29.44,72597.39,0.0,0.1398,0.0001,16.2913]
[1780066008572,29.43,72583.95,0.0,0.13841,0.0001,16.17733]
[1780066013591,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066013612,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066013697,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066013735,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066013802,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066013835,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066013906,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066013931,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066014032,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066014074,29.43,72583.42,0.0,0.13833,0.0001,16.17087]
[1780066014115,29.43,72583.17,0.0,0.1383,0.0001,16.16838]
[1780066014522,29.43,72583.17,0.0,0.1383,0.0001,16.16838]
[1780066014598,29.43,72583.17,0.0,0.13829,0.0001,16.16799]
[1780066019651,29.43,72584.14,0.0,0.13837,0.0001,16.17417]
[1780066020963,29.43,72584.14,0.0,0.13837,0.0001,16.17417]
[1780066021174,29.43,72584.14,0.0,0.13837,0.0001,16.17417]
[1780066021182,29.43,72589.87,0.0,0.13895,0.0001,16.22182]
[1780066023710,29.42,72602.19,0.0,0.1402,0.0001,16.32402]
[1780066024788,29.42,72602.19,0.0,0.1402,0.0001,16.32402]
[1780066025053,29.42,72602.19,0.0,0.1402,0.0001,16.32402]
[1780066025170,29.42,72602.19,0.0,0.1402,0.0001,16.32402]
[1780066025105,29.42,72604.97,0.0,0.14048,0.0001,16.34687]
[1780066027724,29.42,72617.11,0.0,0.14173,0.0001,16.4478]
[1780066031751,29.42,72627.08,0.0,0.14275,0.0001,16.52977]
[1780066033537,29.42,72623.98,0.0,0.14242,0.0001,16.50321]
[1780066036514,29.42,72623.67,0.0,0.14237,0.0001,16.49921]
[1780066036957,29.42,72629.51,0.0,0.14297,0.0001,16.54788]
[1780066040813,29.41,72642.15,0.0,0.14428,0.00011,16.65279]
[1780066043837,29.41,72655.38,0.0,0.14566,0.00011,16.76294]
[1780066045074,29.41,72667.92,0.0,0.14698,0.00011,16.86816]
[1780066049116,29.41,72663.85,0.0,0.14653,0.00011,16.83191]
[1780066049194,29.41,72663.85,0.0,0.14653,0.00011,16.83191]
[1780066052902,29.39,72648.22,0.0,0.14473,0.00011,16.68756]
[1780066057938,29.39,72644.83,0.0,0.14433,0.00011,16.65553]
[1780066061059,29.39,72644.25,0.0,0.14425,0.00011,16.6493]
[1780066061246,29.39,72644.25,0.0,0.14425,0.00011,16.6493]
[1780066061099,29.38,72650.39,0.0,0.14489,0.00011,16.70043]
[1780066061972,29.38,72662.54,0.0,0.14617,0.00011,16.80229]
[1780066062354,29.38,72662.54,0.0,0.14617,0.00011,16.80229]
[1780066062385,29.38,72662.54,0.0,0.14617,0.00011,16.80229]
[1780066062970,29.38,72662.47,0.0,0.14615,0.00011,16.80097]
[1780066063977,29.38,72673.74,0.0,0.14734,0.00011,16.89558]
[1780066065584,29.37,72678.16,0.0,0.14772,0.00011,16.92586]
[1780066065683,29.37,72678.16,0.0,0.14772,0.00011,16.92586]
[1780066065911,29.37,72678.16,0.0,0.14772,0.00011,16.92586]
[1780066066096,29.37,72678.16,0.0,0.14772,0.00011,16.92586]
[1780066066140,29.37,72670.5,0.0,0.14691,0.00011,16.86111]
[1780066066295,29.37,72670.5,0.0,0.14691,0.00011,16.86111]
[1780066066369,29.37,72670.5,0.0,0.14691,0.00011,16.86111]
[1780066067000,29.35,72670.58,0.0,0.14673,0.00011,16.84733]
[1780066072050,29.33,72672.1,0.0,0.14669,0.00011,16.84503]
[1780066073884,29.32,72669.23,0.0,0.14638,0.00011,16.8201]
[1780066073923,29.32,72669.23,0.0,0.14638,0.00011,16.8201]
[1780066074050,29.32,72669.23,0.0,0.14638,0.00011,16.8201]
[1780066074079,29.32,72669.23,0.0,0.14638,0.00011,16.8201]
[1780066074110,29.32,72669.16,0.0,0.14636,0.00011,16.81888]
[1780066074317,29.32,72669.16,0.0,0.14636,0.00011,16.81888]
[1780066074513,29.32,72669.16,0.0,0.14636,0.00011,16.81888]
[1780066074528,29.32,72669.16,0.0,0.14636,0.00011,16.81888]
[1780066075071,29.32,72668.96,0.0,0.14633,0.00011,16.81658]
[1780066077008,29.32,72667.19,0.0,0.14614,0.00011,16.80098]
[1780066077050,29.32,72667.19,0.0,0.14614,0.00011,16.80098]
[1780066077094,29.32,72671.38,0.0,0.14657,0.00011,16.83583]
[1780066082126,29.28,72671.34,0.0,0.14624,0.00011,16.80998]
[1780066083158,29.28,72656.22,0.0,0.14462,0.00011,16.68134]
[1780066088167,29.28,72651.25,0.0,0.14405,0.00011,16.63582]
[1780066089763,29.27,72652.21,0.0,0.14415,0.00011,16.64331]
[1780066090006,29.27,72652.21,0.0,0.14415,0.00011,16.64331]
[1780066090198,29.27,72652.21,0.0,0.14415,0.00011,16.64331]
[1780066090287,29.27,72670.41,0.0,0.14607,0.00011,16.7968]
[1780066096224,29.27,72675.67,0.0,0.14659,0.00011,16.83798]
[1780066098158,29.27,72675.81,0.0,0.1466,0.00011,16.83855]
[1780066098189,29.27,72675.81,0.0,0.1466,0.00011,16.83855]
[1780066098287,29.27,72673.49,0.0,0.14634,0.00011,16.81827]
[1780066098494,29.27,72673.49,0.0,0.14634,0.00011,16.81827]
[1780066098523,29.27,72673.49,0.0,0.14634,0.00011,16.81827]
[1780066098683,29.27,72673.49,0.0,0.14634,0.00011,16.81827]
[1780066098732,29.27,72673.49,0.0,0.14634,0.00011,16.81827]
[1780066098747,29.27,72673.49,0.0,0.14634,0.00011,16.81827]
[1780066098794,29.27,72673.49,0.0,0.14634,0.00011,16.81827]
[1780066099246,29.26,72673.49,0.0,0.14633,0.00011,16.81757]
[1780066101495,29.26,72672.89,0.0,0.14625,0.00011,16.81108]
[1780066101567,29.26,72672.89,0.0,0.14625,0.00011,16.81108]
[1780066102267,29.26,72673.82,0.0,0.14634,0.00011,16.81825]
[1780066105292,29.26,72661.07,0.0,0.14495,0.00011,16.70811]
[1780066110322,29.25,72662.06,0.0,0.14501,0.00011,16.71298]
[1780066115358,29.25,72666.6,0.0,0.14545,0.00011,16.74604]
[1780066120393,29.25,72666.14,0.0,0.14536,0.00011,16.73905]
[1780066126025,29.24,72673.72,0.0,0.14614,0.00011,16.80149]
[1780066126226,29.24,72673.72,0.0,0.14614,0.00011,16.80149]
[1780066126323,29.24,72673.72,0.0,0.14614,0.00011,16.80149]
[1780066126251,29.24,72684.19,0.0,0.14725,0.00011,16.88918]
[1780066126446,29.24,72684.19,0.0,0.14725,0.00011,16.88918]
[1780066128003,29.24,72705.48,0.0,0.14954,0.00011,17.06935]
[1780066134017,29.23,72701.84,0.0,0.14909,0.00011,17.0346]
[1780066134054,29.23,72701.84,0.0,0.14909,0.00011,17.0346]
[1780066134117,29.23,72708.96,0.0,0.14985,0.00011,17.09356]
[1780066139538,29.22,72710.22,0.0,0.14993,0.00011,17.09996]
[1780066145090,29.17,72707.78,0.0,0.14922,0.00011,17.0453]
[1780066148137,29.16,72697.35,0.0,0.14796,0.00011,16.94697]
[1780066149419,29.16,72692.4,0.0,0.14741,0.00011,16.90354]
[1780066149524,29.16,72692.4,0.0,0.14741,0.00011,16.90354]
[1780066149839,29.16,72692.4,0.0,0.14741,0.00011,16.90354]
[1780066151486,29.15,72686.85,0.0,0.1468,0.00011,16.8551]
[1780066151619,29.15,72687.9,0.0,0.1469,0.00011,16.8635]
[1780066156967,29.15,72689.39,0.0,0.14704,0.00011,16.87398]
[1780066161689,29.14,72700.97,0.0,0.14824,0.00011,16.96917]
[1780066166724,29.14,72704.91,0.0,0.14862,0.00011,16.99943]
[1780066171759,29.13,72698.32,0.0,0.14785,0.00011,16.93665]
[1780066176794,29.13,72699.98,0.0,0.14798,0.00011,16.94764]
[1780066181829,29.12,72699.36,0.0,0.14787,0.00011,16.93913]
[1780066186864,29.12,72709.35,0.0,0.14891,0.00011,17.02087]
[1780066192044,29.11,72707.54,0.0,0.14868,0.00011,17.0024]
[1780066194310,29.11,72702.83,0.0,0.14814,0.00011,16.96009]
[1780066194400,29.11,72696.05,0.0,0.1474,0.00011,16.9016]
[1780066195145,29.11,72684.65,0.0,0.14617,0.00011,16.80444]
[1780066196949,29.11,72672.56,0.0,0.14486,0.00011,16.70007]
[1780066201265,29.1,72658.86,0.0,0.14336,0.00011,16.58054]
[1780066204180,29.1,72669.35,0.0,0.14446,0.00011,16.66882]
[1780066205771,29.1,72669.66,0.0,0.14449,0.00011,16.67089]
[1780066205795,29.1,72669.66,0.0,0.14449,0.00011,16.67089]
[1780066205900,29.1,72669.66,0.0,0.14449,0.00011,16.67089]
[1780066206022,29.1,72669.66,0.0,0.14449,0.00011,16.67089]
[1780066206068,29.1,72685.97,0.0,0.14623,0.00011,16.80923]
[1780066212059,29.1,72689.98,0.0,0.14664,0.00011,16.8417]
[1780066213353,29.1,72689.98,0.0,0.14664,0.00011,16.8417]
[1780066213395,29.1,72689.98,0.0,0.14664,0.00011,16.8417]
[1780066213403,29.1,72691.45,0.0,0.14679,0.00011,16.85377]
[1780066214099,29.1,72691.45,0.0,0.14679,0.00011,16.85377]
[1780066214129,29.1,72691.45,0.0,0.14679,0.00011,16.85377]
[1780066214331,29.1,72691.45,0.0,0.14679,0.00011,16.85377]
[1780066214367,29.1,72691.45,0.0,0.14679,0.00011,16.85377]
[1780066214371,29.1,72691.45,0.0,0.14679,0.00011,16.85377]
[1780066214420,29.1,72691.45,0.0,0.14679,0.00011,16.85377]
[1780066214422,29.1,72691.45,0.0,0.14679,0.00011,16.85377]
[1780066214432,29.1,72692.15,0.0,0.14686,0.00011,16.85951]
[1780066214497,29.1,72692.15,0.0,0.14686,0.00011,16.85951]
[1780066214688,29.1,72692.15,0.0,0.14686,0.00011,16.85951]
[1780066214722,29.1,72692.15,0.0,0.14686,0.00011,16.85951]
[1780066215044,29.1,72692.15,0.0,0.14686,0.00011,16.85951]
[1780066215110,29.1,72692.15,0.0,0.14686,0.00011,16.85951]
[1780066215216,29.1,72693.91,0.0,0.14705,0.00011,16.87452]
[1780066216419,29.1,72693.91,0.0,0.14705,0.00011,16.87452]
[1780066219398,29.1,72701.01,0.0,0.14781,0.00011,16.93428]
[1780066221492,29.09,72708.69,0.0,0.14863,0.00011,16.99878]
[1780066222129,29.09,72712.33,0.0,0.14902,0.00011,17.02968]
[1780066223943,29.09,72711.49,0.0,0.14893,0.00011,17.02234]
[1780066224077,29.09,72711.49,0.0,0.14893,0.00011,17.02234]
[1780066224299,29.09,72711.49,0.0,0.14893,0.00011,17.02234]
[1780066224381,29.09,72722.38,0.0,0.15011,0.00011,17.11516]
[1780066224698,29.09,72722.38,0.0,0.15011,0.00011,17.11516]
[1780066225166,29.09,72722.55,0.0,0.15013,0.00011,17.11645]
[1780066226423,29.09,72740.5,0.0,0.1521,0.00011,17.26991]
[1780066231700,29.09,72747.33,0.0,0.15282,0.00011,17.32405]
[1780066231949,29.09,72747.33,0.0,0.15282,0.00011,17.32405]
[1780066231955,29.09,72747.33,0.0,0.15282,0.00011,17.32405]
[1780066232019,29.09,72747.33,0.0,0.15282,0.00011,17.32405]
[1780066234228,29.09,72761.92,0.0,0.15443,0.00011,17.44831]
[1780066236359,29.09,72760.64,0.0,0.15429,0.00011,17.43736]
[1780066236398,29.09,72760.64,0.0,0.15429,0.00011,17.43736]
[1780066236464,29.09,72760.64,0.0,0.15429,0.00011,17.43736]
[1780066236419,29.09,72765.66,0.0,0.15484,0.00011,17.4797]
[1780066236493,29.09,72765.66,0.0,0.15484,0.00011,17.4797]
[1780066236590,29.09,72765.66,0.0,0.15484,0.00011,17.4797]
[1780066236611,29.09,72765.66,0.0,0.15484,0.00011,17.4797]
[1780066236696,29.09,72765.66,0.0,0.15484,0.00011,17.4797]
[1780066236742,29.09,72765.66,0.0,0.15484,0.00011,17.4797]
[1780066237246,29.09,72765.66,0.0,0.15484,0.00011,17.4797]
[1780066241625,29.09,72766.48,0.0,0.15492,0.00011,17.48611]
[1780066242291,29.09,72765.84,0.0,0.15484,0.00011,17.48023]
[1780066247391,29.09,72765.17,0.0,0.15476,0.00011,17.47379]
[1780066247449,29.09,72751.24,0.0,0.15321,0.00011,17.35462]
[1780066247721,29.09,72751.24,0.0,0.15321,0.00011,17.35462]
[1780066247886,29.09,72751.24,0.0,0.15321,0.00011,17.35462]
[1780066248333,29.09,72750.87,0.0,0.15317,0.00011,17.35112]
[1780066249337,29.09,72739.91,0.0,0.15195,0.00011,17.25712]
[1780066254385,29.09,72739.61,0.0,0.15191,0.00011,17.25419]
[1780066254449,29.09,72758.79,0.0,0.15403,0.00011,17.4181]
[1780066255141,29.09,72758.79,0.0,0.15403,0.00011,17.4181]
[1780066256090,29.09,72758.79,0.0,0.15403,0.00011,17.41818]
[1780066256388,29.09,72763.48,0.0,0.15456,0.00011,17.45822]
[1780066261424,29.08,72772.55,0.0,0.15555,0.00011,17.53473]
[1780066261658,29.08,72772.55,0.0,0.15555,0.00011,17.53473]
[1780066261747,29.08,72772.55,0.0,0.15555,0.00011,17.53473]
[1780066267466,29.08,72771.38,0.0,0.15538,0.00011,17.52178]
[1780066270741,29.08,72768.31,0.0,0.15502,0.00011,17.49405]
[1780066270908,29.08,72768.31,0.0,0.15502,0.00011,17.49405]
[1780066271501,29.08,72768.01,0.0,0.15499,0.00011,17.49148]
[1780066271562,29.08,72768.01,0.0,0.15499,0.00011,17.49148]
[1780066271588,29.08,72768.01,0.0,0.15499,0.00011,17.49148]
[1780066271954,29.08,72768.01,0.0,0.15499,0.00011,17.49148]
[1780066271988,29.08,72768.01,0.0,0.15499,0.00011,17.49148]
[1780066272507,29.08,72759.85,0.0,0.15407,0.00011,17.42071]
[1780066274521,29.07,72750.06,0.0,0.15297,0.00011,17.33631]
[1780066275279,29.07,72750.06,0.0,0.15297,0.00011,17.33631]
[1780066275324,29.07,72750.06,0.0,0.15297,0.00011,17.33631]
[1780066275530,29.07,72747.46,0.0,0.15268,0.00011,17.31383]
[1780066276610,29.07,72747.04,0.0,0.15263,0.00011,17.31023]
[1780066276864,29.07,72747.04,0.0,0.15263,0.00011,17.31023]
[1780066277542,29.07,72739.35,0.0,0.15178,0.00011,17.24382]
[1780066279553,29.07,72729.06,0.0,0.15063,0.00011,17.15493]
[1780066280619,29.07,72728.84,0.0,0.15061,0.00011,17.15305]
[1780066280794,29.07,72728.84,0.0,0.15061,0.00011,17.15305]
[1780066280895,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066281912,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066281937,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066282077,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066282166,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066282391,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066282423,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066282517,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066282550,29.07,72727.64,0.0,0.15047,0.00011,17.14247]
[1780066282524,29.07,72725.26,0.0,0.15021,0.00011,17.12152]
[1780066284656,29.07,72726.41,0.0,0.15033,0.00011,17.13109]
[1780066285228,29.07,72726.41,0.0,0.15033,0.00011,17.13109]
[1780066285261,29.07,72726.41,0.0,0.15033,0.00011,17.13109]
[1780066285319,29.07,72734.97,0.0,0.15126,0.00011,17.20397]
[1780066286516,29.07,72734.97,0.0,0.15126,0.00011,17.20397]
[1780066286536,29.07,72801.16,0.0,0.15865,0.00011,17.77065]
[1780066287211,29.07,72801.16,0.0,0.15865,0.00011,17.77065]
[1780066287307,29.07,72872.98,0.0,0.16692,0.00012,18.38562]
[1780066288661,29.07,72872.98,0.0,0.16692,0.00012,18.38562]
[1780066289454,29.07,72872.98,0.0,0.16692,0.00012,18.38562]
[1780066289484,29.07,72964.56,0.0,0.17785,0.00012,19.16905]
[1780066289806,29.07,72964.56,0.0,0.17785,0.00012,19.16905]
[1780066290248,29.07,72964.56,0.0,0.17785,0.00012,19.16905]
[1780066290313,29.03,72973.97,0.0,0.17865,0.00012,19.22594]
[1780066290804,29.03,72973.97,0.0,0.17865,0.00012,19.22594]
[1780066290826,29.03,72971.23,0.0,0.17832,0.00012,19.20252]
[1780066291774,29.03,72971.23,0.0,0.17832,0.00012,19.20252]
[1780066291944,29.03,72971.23,0.0,0.17832,0.00012,19.20252]
[1780066292667,28.99,72946.12,0.0,0.17492,0.00012,18.96175]
[1780066293041,28.99,72946.12,0.0,0.17492,0.00012,18.96175]
[1780066293106,28.99,72946.12,0.0,0.17492,0.00012,18.96175]
[1780066293423,28.99,72946.12,0.0,0.17492,0.00012,18.96175]
[1780066293756,28.99,72920.18,0.0,0.17177,0.00012,18.73738]
[1780066294464,28.99,72920.18,0.0,0.17177,0.00012,18.73738]
[1780066294600,28.99,72912.98,0.0,0.1709,0.00012,18.67493]
[1780066294685,28.99,72912.98,0.0,0.1709,0.00012,18.67493]
[1780066294741,28.99,72912.98,0.0,0.1709,0.00012,18.67493]
[1780066294838,28.99,72912.98,0.0,0.1709,0.00012,18.67493]
[1780066295339,28.99,72912.98,0.0,0.1709,0.00012,18.67493]
[1780066295396,28.99,72912.98,0.0,0.1709,0.00012,18.67493]
[1780066295479,28.99,72912.98,0.0,0.1709,0.00012,18.67493]
[1780066295557,28.99,72912.98,0.0,0.1709,0.00012,18.67493]
[1780066295612,28.98,72905.64,0.0,0.17002,0.00012,18.61135]
[1780066296289,28.98,72905.64,0.0,0.17002,0.00012,18.61135]
[1780066296427,28.98,72905.64,0.0,0.17002,0.00012,18.61135]
[1780066296583,28.98,72905.64,0.0,0.17002,0.00012,18.61135]
[1780066296452,28.98,72899.11,0.0,0.16925,0.00012,18.55528]
[1780066296698,28.98,72899.11,0.0,0.16925,0.00012,18.55528]
[1780066297377,28.98,72899.11,0.0,0.16925,0.00012,18.55528]
[1780066297422,28.98,72899.11,0.0,0.16925,0.00012,18.55528]
[1780066297437,28.98,72894.85,0.0,0.16874,0.00012,18.5187]
[1780066297916,28.98,72894.85,0.0,0.16874,0.00012,18.5187]
[1780066298016,28.98,72894.85,0.0,0.16874,0.00012,18.5187]
[1780066298071,28.98,72880.49,0.0,0.16705,0.00012,18.3949]
[1780066298599,28.98,72880.49,0.0,0.16705,0.00012,18.3949]
[1780066299311,28.98,72880.49,0.0,0.16705,0.00012,18.3949]
[1780066299412,28.98,72877.77,0.0,0.16671,0.00012,18.37035]
[1780066301593,28.98,72852.23,0.0,0.16372,0.00012,18.15038]
[1780066302059,28.98,72842.81,0.0,0.16263,0.00012,18.06888]
[1780066303063,28.98,72830.33,0.0,0.16119,0.00011,17.96161]
[1780066308090,28.98,72831.92,0.0,0.16136,0.00011,17.97423]
[1780066308570,28.98,72844.61,0.0,0.16282,0.00012,18.08331]
[1780066310639,28.98,72864.2,0.0,0.16508,0.00012,18.25049]
[1780066311730,28.98,72864.2,0.0,0.16508,0.00012,18.25049]
[1780066311801,28.98,72864.2,0.0,0.16508,0.00012,18.25049]
[1780066311868,28.98,72864.2,0.0,0.16508,0.00012,18.25049]
[1780066312452,28.98,72871.1,0.0,0.16588,0.00012,18.30979]
[1780066312541,28.98,72871.1,0.0,0.16588,0.00012,18.30979]
[1780066312552,28.98,72898.42,0.0,0.1691,0.00012,18.54453]
[1780066312918,28.98,72898.42,0.0,0.1691,0.00012,18.54453]
[1780066312968,28.98,72898.42,0.0,0.1691,0.00012,18.54453]
[1780066313557,28.98,72898.42,0.0,0.1691,0.00012,18.54453]
[1780066313602,28.98,72898.42,0.0,0.1691,0.00012,18.54453]
[1780066313659,28.98,72927.9,0.0,0.17261,0.00012,18.79765]
[1780066314017,28.98,72927.9,0.0,0.17261,0.00012,18.79765]
[1780066314090,28.98,72927.9,0.0,0.17261,0.00012,18.79765]
[1780066314352,28.98,72927.9,0.0,0.17261,0.00012,18.79765]
[1780066314384,28.98,72927.9,0.0,0.17261,0.00012,18.79765]
[1780066314417,28.98,72927.9,0.0,0.17261,0.00012,18.79765]
[1780066314445,28.98,72927.9,0.0,0.17261,0.00012,18.79765]
[1780066314470,28.98,72942.34,0.0,0.17434,0.00012,18.92083]
[1780066314750,28.98,72942.34,0.0,0.17434,0.00012,18.92083]
[1780066314870,28.98,72942.34,0.0,0.17434,0.00012,18.92083]
[1780066315459,28.98,72942.34,0.0,0.17434,0.00012,18.92083]
[1780066315514,28.98,72942.34,0.0,0.17434,0.00012,18.92083]
[1780066315617,28.98,72953.6,0.0,0.1757,0.00012,19.01738]
[1780066316456,28.98,72953.6,0.0,0.1757,0.00012,19.01738]
[1780066316529,28.98,72953.6,0.0,0.1757,0.00012,19.01738]
[1780066316600,28.97,72940.7,0.0,0.17413,0.00012,18.90631]
[1780066316920,28.97,72940.7,0.0,0.17413,0.00012,18.90631]
[1780066316955,28.97,72940.7,0.0,0.17413,0.00012,18.90631]
[1780066317044,28.97,72930.73,0.0,0.17293,0.00012,18.82078]
[1780066317742,28.97,72930.73,0.0,0.17293,0.00012,18.82078]
[1780066317787,28.97,72930.73,0.0,0.17293,0.00012,18.82078]
[1780066318605,28.97,72930.73,0.0,0.17293,0.00012,18.82078]
[1780066318668,28.97,72930.73,0.0,0.17293,0.00012,18.82078]
[1780066318661,28.97,72926.59,0.0,0.17241,0.00012,18.78364]
[1780066319470,28.97,72926.59,0.0,0.17241,0.00012,18.78364]
[1780066319612,28.97,72926.59,0.0,0.17241,0.00012,18.78364]
[1780066319714,28.97,72927.14,0.0,0.17247,0.00012,18.78778]
[1780066319753,28.97,72927.14,0.0,0.17247,0.00012,18.78778]
[1780066320413,28.97,72927.14,0.0,0.17247,0.00012,18.78778]
[1780066320619,28.97,72927.14,0.0,0.17247,0.00012,18.78778]
[1780066320693,28.97,72927.14,0.0,0.17247,0.00012,18.78778]
[1780066320767,28.97,72931.64,0.0,0.173,0.00012,18.82583]
[1780066321455,28.97,72931.64,0.0,0.173,0.00012,18.82583]
[1780066321564,28.97,72931.64,0.0,0.173,0.00012,18.82583]
[1780066321566,28.97,72935.95,0.0,0.17351,0.00012,18.86208]
[1780066322013,28.97,72935.95,0.0,0.17351,0.00012,18.86208]
[1780066322068,28.97,72935.95,0.0,0.17351,0.00012,18.86208]
[1780066322310,28.97,72935.95,0.0,0.17351,0.00012,18.86208]
[1780066322368,28.97,72935.95,0.0,0.17351,0.00012,18.86208]
[1780066322571,28.97,72935.95,0.0,0.17351,0.00012,18.86208]
[1780066322629,28.97,72935.95,0.0,0.17351,0.00012,18.86208]
[1780066322634,28.97,72936.1,0.0,0.17352,0.00012,18.86269]
[1780066323462,28.97,72936.1,0.0,0.17352,0.00012,18.86269]
[1780066323541,28.97,72936.1,0.0,0.17352,0.00012,18.86269]
[1780066323547,28.97,72932.02,0.0,0.17302,0.00012,18.82702]
[1780066323768,28.97,72932.02,0.0,0.17302,0.00012,18.82702]
[1780066323819,28.97,72932.02,0.0,0.17302,0.00012,18.82702]
[1780066324396,28.97,72932.02,0.0,0.17302,0.00012,18.82702]
[1780066324438,28.97,72932.02,0.0,0.17302,0.00012,18.82702]
[1780066324528,28.97,72932.02,0.0,0.17302,0.00012,18.82702]
[1780066324574,28.97,72932.02,0.0,0.17302,0.00012,18.82702]
[1780066324661,28.97,72915.54,0.0,0.17104,0.00012,18.68484]
[1780066325573,28.97,72915.54,0.0,0.17104,0.00012,18.68484]
[1780066325615,28.97,72915.54,0.0,0.17104,0.00012,18.68484]
[1780066325667,28.96,72910.31,0.0,0.1704,0.00012,18.63919]
[1780066326375,28.96,72910.31,0.0,0.1704,0.00012,18.63919]
[1780066326386,28.96,72901.56,0.0,0.16936,0.00012,18.56353]
[1780066327490,28.96,72892.14,0.0,0.16823,0.00012,18.4819]
[1780066329511,28.96,72880.32,0.0,0.16682,0.00012,18.3791]
[1780066330242,28.96,72880.32,0.0,0.16682,0.00012,18.3791]
[1780066330298,28.96,72880.32,0.0,0.16682,0.00012,18.3791]
[1780066332538,28.96,72896.65,0.0,0.16873,0.00012,18.51831]
[1780066335246,28.96,72895.49,0.0,0.16858,0.00012,18.50728]
[1780066335308,28.96,72895.49,0.0,0.16858,0.00012,18.50728]
[1780066338717,28.95,72888.76,0.0,0.16776,0.00012,18.44747]
[1780066338994,28.95,72888.85,0.0,0.16776,0.00012,18.44769]
[1780066339218,28.95,72888.85,0.0,0.16776,0.00012,18.44769]
[1780066339495,28.95,72888.85,0.0,0.16776,0.00012,18.44769]
[1780066339666,28.95,72888.85,0.0,0.16776,0.00012,18.44769]
[1780066339684,28.95,72937.12,0.0,0.17351,0.00012,18.86215]
[1780066339831,28.95,72937.12,0.0,0.17351,0.00012,18.86215]
[1780066339952,28.95,72937.12,0.0,0.17351,0.00012,18.86215]
[1780066339976,28.95,72937.12,0.0,0.17351,0.00012,18.86215]
[1780066340094,28.95,72937.12,0.0,0.17351,0.00012,18.86215]
[1780066340491,28.95,72937.12,0.0,0.17351,0.00012,18.86215]
[1780066340561,28.95,72937.12,0.0,0.17351,0.00012,18.86215]
[1780066340662,28.95,72945.06,0.0,0.17446,0.00012,18.92991]
[1780066340890,28.95,72945.06,0.0,0.17446,0.00012,18.92991]
[1780066340939,28.95,72945.06,0.0,0.17446,0.00012,18.92991]
[1780066341120,28.95,72945.06,0.0,0.17446,0.00012,18.92991]
[1780066341232,28.95,72945.06,0.0,0.17446,0.00012,18.92991]
[1780066341313,28.95,72935.78,0.0,0.17334,0.00012,18.85024]
[1780066342150,28.95,72934.91,0.0,0.17322,0.00012,18.84167]
[1780066343152,28.95,72918.63,0.0,0.17126,0.00012,18.70106]
[1780066344599,28.95,72918.63,0.0,0.17126,0.00012,18.70106]
[1780066344640,28.95,72918.63,0.0,0.17126,0.00012,18.70106]
[1780066344716,28.95,72918.63,0.0,0.17126,0.00012,18.70106]
[1780066344738,28.95,72927.44,0.0,0.1723,0.00012,18.77618]
[1780066344912,28.95,72927.44,0.0,0.1723,0.00012,18.77618]
[1780066344959,28.95,72927.44,0.0,0.1723,0.00012,18.77618]
[1780066345800,28.95,72927.73,0.0,0.17234,0.00012,18.77867]
[1780066345907,28.95,72927.73,0.0,0.17234,0.00012,18.77867]
[1780066346094,28.95,72927.73,0.0,0.17234,0.00012,18.77867]
[1780066346152,28.95,72927.73,0.0,0.17234,0.00012,18.77867]
[1780066346254,28.95,72927.73,0.0,0.17234,0.00012,18.77867]
[1780066346307,28.95,72946.37,0.0,0.17457,0.00012,18.93821]
[1780066346945,28.95,72946.37,0.0,0.17457,0.00012,18.93821]
[1780066347334,28.95,72946.37,0.0,0.17457,0.00012,18.93821]
[1780066347647,28.95,72946.37,0.0,0.17457,0.00012,18.93821]
[1780066347692,28.94,72973.28,0.0,0.17782,0.00012,19.16779]
[1780066348667,28.94,72973.28,0.0,0.17782,0.00012,19.16779]
[1780066349487,28.94,72973.67,0.0,0.17787,0.00012,19.17113]
[1780066349587,28.94,72997.46,0.0,0.18078,0.00012,19.37369]
[1780066349769,28.94,72997.46,0.0,0.18078,0.00012,19.37369]
[1780066349890,28.94,72997.46,0.0,0.18078,0.00012,19.37369]
[1780066350271,28.94,72997.46,0.0,0.18078,0.00012,19.37369]
[1780066350508,28.94,72997.46,0.0,0.18078,0.00012,19.37369]
[1780066350588,28.94,72997.46,0.0,0.18078,0.00012,19.37369]
[1780066350665,28.94,72997.46,0.0,0.18078,0.00012,19.37369]
[1780066350622,28.94,72985.85,0.0,0.17933,0.00012,19.27284]
[1780066350936,28.94,72985.85,0.0,0.17933,0.00012,19.27284]
[1780066351028,28.94,72985.85,0.0,0.17933,0.00012,19.27284]
[1780066351099,28.94,72985.85,0.0,0.17933,0.00012,19.27284]
[1780066351156,28.94,72985.85,0.0,0.17933,0.00012,19.27284]
[1780066351520,28.94,72985.85,0.0,0.17933,0.00012,19.27284]
[1780066351524,28.94,72985.85,0.0,0.17933,0.00012,19.27284]
[1780066351568,28.94,72985.85,0.0,0.17933,0.00012,19.27284]
[1780066351648,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066351965,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352039,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352059,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352142,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352201,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352262,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352380,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352487,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352644,28.94,72962.56,0.0,0.17645,0.00012,19.06979]
[1780066352722,28.94,72959.9,0.0,0.17612,0.00012,19.04622]
[1780066352836,28.94,72959.9,0.0,0.17612,0.00012,19.04622]
[1780066357262,28.93,72953.22,0.0,0.17527,0.00012,18.98648]
[1780066357509,28.93,72953.22,0.0,0.17527,0.00012,18.98648]
[1780066357546,28.93,72953.22,0.0,0.17527,0.00012,18.98648]
[1780066357578,28.93,72953.22,0.0,0.17527,0.00012,18.98648]
[1780066357735,28.93,72953.22,0.0,0.17527,0.00012,18.98648]
[1780066357679,28.93,72940.85,0.0,0.17377,0.00012,18.87974]
[1780066357929,28.93,72940.85,0.0,0.17377,0.00012,18.87974]
[1780066358503,28.93,72940.85,0.0,0.17377,0.00012,18.87974]
[1780066358549,28.93,72940.85,0.0,0.17377,0.00012,18.87974]
[1780066358591,28.93,72927.38,0.0,0.17214,0.00012,18.76337]
[1780066361288,28.93,72921.8,0.0,0.17145,0.00012,18.71374]
[1780066361895,28.93,72921.8,0.0,0.17145,0.00012,18.71374]
[1780066362056,28.93,72921.8,0.0,0.17145,0.00012,18.71374]
[1780066362296,28.93,72926.11,0.0,0.17196,0.00012,18.75027]
[1780066363301,28.93,72935.58,0.0,0.17309,0.00012,18.83116]
[1780066364942,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365053,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365111,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365159,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365215,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365260,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365426,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365486,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365574,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365652,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365719,28.93,72942.86,0.0,0.17396,0.00012,18.8931]
[1780066365675,28.93,72943.61,0.0,0.17404,0.00012,18.89886]
[1780066365780,28.93,72943.61,0.0,0.17404,0.00012,18.89886]
[1780066366622,28.93,72943.61,0.0,0.17404,0.00012,18.89886]
[1780066366683,28.93,72943.61,0.0,0.17404,0.00012,18.89886]
[1780066366724,28.92,72939.31,0.0,0.17351,0.00012,18.86128]
[1780066367943,28.92,72939.76,0.0,0.17355,0.00012,18.86446]
[1780066368084,28.92,72939.76,0.0,0.17355,0.00012,18.86446]
[1780066368340,28.92,72936.21,0.0,0.17312,0.00012,18.83339]
[1780066371070,28.92,72938.48,0.0,0.17338,0.00012,18.85191]
[1780066371264,28.92,72938.48,0.0,0.17338,0.00012,18.85191]
[1780066371338,28.92,72938.48,0.0,0.17338,0.00012,18.85191]
[1780066371531,28.92,72938.48,0.0,0.17338,0.00012,18.85191]
[1780066371573,28.92,72938.48,0.0,0.17338,0.00012,18.85191]
[1780066371675,28.92,72948.6,0.0,0.17459,0.00012,18.93835]
[1780066371768,28.92,72948.6,0.0,0.17459,0.00012,18.93835]
[1780066371861,28.92,72948.6,0.0,0.17459,0.00012,18.93835]
[1780066371947,28.92,72948.6,0.0,0.17459,0.00012,18.93835]
[1780066372371,28.92,72948.6,0.0,0.17458,0.00012,18.93783]
[1780066372927,28.92,72948.6,0.0,0.17458,0.00012,18.93783]
[1780066372964,28.92,72948.6,0.0,0.17458,0.00012,18.93783]
[1780066373376,28.92,72957.29,0.0,0.17563,0.00012,19.0118]
[1780066374960,28.92,72959.49,0.0,0.17588,0.00012,19.02993]
[1780066375149,28.92,72959.49,0.0,0.17588,0.00012,19.02993]
[1780066375401,28.92,72962.99,0.0,0.1763,0.00012,19.05932]
[1780066377407,28.91,72972.82,0.0,0.17748,0.00012,19.14224]
[1780066381239,28.91,72966.17,0.0,0.17663,0.00012,19.08263]
[1780066381280,28.91,72966.17,0.0,0.17663,0.00012,19.08263]
[1780066381406,28.91,72966.17,0.0,0.17663,0.00012,19.08263]
[1780066381457,28.91,72966.17,0.0,0.17663,0.00012,19.08263]
[1780066381469,28.91,72966.17,0.0,0.17663,0.00012,19.08263]
[1780066381521,28.91,72966.17,0.0,0.17663,0.00012,19.08263]
[1780066381578,28.91,72966.17,0.0,0.17663,0.00012,19.08263]
[1780066381626,28.91,72966.17,0.0,0.17663,0.00012,19.08263]
[1780066381727,28.91,72973.31,0.0,0.17749,0.00012,19.14312]
[1780066382915,28.91,72973.92,0.0,0.17755,0.00012,19.1476]
[1780066383008,28.91,72973.92,0.0,0.17755,0.00012,19.1476]
[1780066383463,28.91,72986.43,0.0,0.17909,0.00012,19.25496]
[1780066384453,28.91,72986.43,0.0,0.17909,0.00012,19.25496]
[1780066384513,28.9,72995.51,0.0,0.18018,0.00012,19.33149]
[1780066385415,28.9,72995.51,0.0,0.18018,0.00012,19.33149]
[1780066385541,28.9,72995.51,0.0,0.18018,0.00012,19.33149]
[1780066385700,28.9,72995.51,0.0,0.18018,0.00012,19.33149]
[1780066385731,28.9,73015.43,0.0,0.18263,0.00012,19.5007]
[1780066386309,28.9,73015.43,0.0,0.18263,0.00012,19.5007]
[1780066386392,28.9,73015.43,0.0,0.18263,0.00012,19.5007]
[1780066386494,28.9,73015.55,0.0,0.18264,0.00012,19.50172]
[1780066387046,28.9,73015.55,0.0,0.18264,0.00012,19.50172]
[1780066387280,28.9,73015.55,0.0,0.18264,0.00012,19.50172]
[1780066387535,28.9,73015.55,0.0,0.18264,0.00012,19.50172]
[1780066387684,28.9,73015.55,0.0,0.18264,0.00012,19.50172]
[1780066387711,28.89,73009.05,0.0,0.18173,0.00012,19.43876]
[1780066388452,28.89,73009.05,0.0,0.18173,0.00012,19.43876]
[1780066388523,28.89,73009.05,0.0,0.18173,0.00012,19.43876]
[1780066388625,28.87,72983.8,0.0,0.17847,0.00012,19.21232]
[1780066388783,28.87,72983.8,0.0,0.17847,0.00012,19.21232]
[1780066388835,28.87,72983.8,0.0,0.17847,0.00012,19.21232]
[1780066389603,28.87,72983.8,0.0,0.17847,0.00012,19.21232]
[1780066389645,28.87,72983.8,0.0,0.17847,0.00012,19.21232]
[1780066389711,28.87,72978.19,0.0,0.17776,0.00012,19.16318]
[1780066390608,28.87,72978.19,0.0,0.17776,0.00012,19.16318]
[1780066390633,28.87,72978.19,0.0,0.17776,0.00012,19.16318]
[1780066390716,28.87,72976.39,0.0,0.17753,0.00012,19.14689]
[1780066391774,28.87,72976.39,0.0,0.17753,0.00012,19.14689]
[1780066391801,28.87,72976.37,0.0,0.17752,0.00012,19.14597]
[1780066391816,28.87,72976.37,0.0,0.17752,0.00012,19.14597]
[1780066391856,28.87,72976.37,0.0,0.17752,0.00012,19.14597]
[1780066391875,28.87,72976.37,0.0,0.17752,0.00012,19.14597]
[1780066391890,28.87,72976.37,0.0,0.17752,0.00012,19.14597]
[1780066391923,28.87,72976.37,0.0,0.17752,0.00012,19.14597]
[1780066392538,28.87,72983.67,0.0,0.1784,0.00012,19.208]
[1780066392786,28.87,72983.67,0.0,0.1784,0.00012,19.208]
[1780066392831,28.87,72983.67,0.0,0.1784,0.00012,19.208]
[1780066392869,28.87,72983.67,0.0,0.1784,0.00012,19.208]
[1780066392926,28.87,72983.67,0.0,0.1784,0.00012,19.208]
[1780066393332,28.87,72983.67,0.0,0.1784,0.00012,19.208]
[1780066393387,28.87,72983.67,0.0,0.1784,0.00012,19.208]
[1780066393538,28.87,72997.59,0.0,0.18011,0.00012,19.3269]
[1780066394576,28.87,72997.59,0.0,0.18011,0.00012,19.3269]
[1780066394613,28.87,72997.59,0.0,0.18011,0.00012,19.3269]
[1780066394643,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066394891,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066394924,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395197,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395248,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395274,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395313,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395619,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395660,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395711,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395774,28.86,72987.62,0.0,0.17887,0.00012,19.24043]
[1780066395746,28.86,72987.68,0.0,0.17886,0.00012,19.24009]
[1780066396876,28.86,72987.56,0.0,0.17883,0.00012,19.23828]
[1780066396935,28.86,72987.56,0.0,0.17883,0.00012,19.23828]
[1780066397605,28.86,72987.56,0.0,0.17883,0.00012,19.23828]
[1780066397690,28.86,72987.56,0.0,0.17883,0.00012,19.23828]
[1780066398264,28.86,72987.96,0.0,0.17887,0.00012,19.24094]
[1780066398314,28.86,72987.96,0.0,0.17887,0.00012,19.24094]
[1780066398568,28.86,72988.07,0.0,0.17887,0.00012,19.24108]
[1780066400732,28.86,72998.06,0.0,0.18008,0.00012,19.32538]
[1780066403603,28.85,73008.01,0.0,0.18129,0.00012,19.40895]
[1780066405619,28.85,73017.85,0.0,0.18249,0.00012,19.49194]
[1780066408070,28.85,73017.48,0.0,0.18242,0.00012,19.48723]
[1780066408212,28.85,73017.48,0.0,0.18242,0.00012,19.48723]
[1780066409651,28.84,73004.37,0.0,0.18077,0.00012,19.3732]
[1780066414681,28.84,72991.44,0.0,0.1791,0.00012,19.2554]
[1780066418734,28.83,73005.32,0.0,0.18078,0.00012,19.37242]
[1780066423743,28.83,73007.45,0.0,0.18099,0.00012,19.38732]
[1780066427774,28.82,72997.56,0.0,0.17973,0.00012,19.29966]
[1780066432812,28.82,72984.52,0.0,0.17807,0.00012,19.184]
[1780066435328,28.82,72980.8,0.0,0.1776,0.00012,19.1507]
[1780066435546,28.82,72980.8,0.0,0.1776,0.00012,19.1507]
[1780066435566,28.82,72980.8,0.0,0.1776,0.00012,19.1507]
[1780066435671,28.82,72980.8,0.0,0.1776,0.00012,19.1507]
[1780066435831,28.82,72965.63,0.0,0.17573,0.00012,19.01938]
[1780066436138,28.82,72965.63,0.0,0.17573,0.00012,19.01938]
[1780066436224,28.82,72965.63,0.0,0.17573,0.00012,19.01938]
[1780066436846,28.81,72952.35,0.0,0.17411,0.00012,18.90412]
[1780066438853,28.81,72942.47,0.0,0.17289,0.00012,18.81768]
[1780066441814,28.81,72940.89,0.0,0.1727,0.00012,18.80351]
[1780066441881,28.81,72940.27,0.0,0.17261,0.00012,18.79766]
[1780066442622,28.81,72940.27,0.0,0.17261,0.00012,18.79766]
[1780066442685,28.81,72940.27,0.0,0.17261,0.00012,18.79766]
[1780066442726,28.81,72940.27,0.0,0.17261,0.00012,18.79766]
[1780066442748,28.81,72940.27,0.0,0.17261,0.00012,18.79766]
[1780066442812,28.81,72940.27,0.0,0.17261,0.00012,18.79766]
[1780066442840,28.81,72940.27,0.0,0.17261,0.00012,18.79766]
[1780066442828,28.81,72925.9,0.0,0.17087,0.00012,18.6723]
[1780066442936,28.81,72925.9,0.0,0.17087,0.00012,18.6723]
[1780066442971,28.81,72925.9,0.0,0.17087,0.00012,18.6723]
[1780066443072,28.81,72922.87,0.0,0.17051,0.00012,18.64614]
[1780066447802,28.8,72929.23,0.0,0.17117,0.00012,18.69418]
[1780066447926,28.8,72929.34,0.0,0.17117,0.00012,18.6946]
[1780066447994,28.79,72939.43,0.0,0.17238,0.00012,18.78119]
[1780066448945,28.79,72939.43,0.0,0.17238,0.00012,18.78119]
[1780066449030,28.79,72939.43,0.0,0.17238,0.00012,18.78119]
[1780066449117,28.78,72945.07,0.0,0.17295,0.00012,18.82243]
[1780066450757,28.78,72930.06,0.0,0.17112,0.00012,18.69116]
[1780066451136,28.78,72930.06,0.0,0.17112,0.00012,18.69116]
[1780066451188,28.78,72930.06,0.0,0.17112,0.00012,18.69116]
[1780066451291,28.78,72922.3,0.0,0.17019,0.00012,18.62408]
[1780066452745,28.78,72922.3,0.0,0.17019,0.00012,18.62408]
[1780066452751,28.77,72915.1,0.0,0.16922,0.00012,18.55418]
[1780066452902,28.77,72915.1,0.0,0.16922,0.00012,18.55418]
[1780066453113,28.77,72915.1,0.0,0.16922,0.00012,18.55418]
[1780066453169,28.77,72915.1,0.0,0.16922,0.00012,18.55418]
[1780066453800,28.77,72915.1,0.0,0.16922,0.00012,18.55418]
[1780066453178,28.77,72911.28,0.0,0.16877,0.00012,18.52113]
[1780066453902,28.77,72911.28,0.0,0.16877,0.00012,18.52113]
[1780066454623,28.77,72911.28,0.0,0.16877,0.00012,18.52113]
[1780066454667,28.76,72908.18,0.0,0.16838,0.00012,18.49283]
[1780066457427,28.76,72893.83,0.0,0.16665,0.00012,18.36669]
[1780066458056,28.76,72893.83,0.0,0.16665,0.00012,18.36669]
[1780066458807,28.76,72898.23,0.0,0.16716,0.00012,18.40432]
[1780066463872,28.76,72895.36,0.0,0.16679,0.00012,18.37697]
[1780066468875,28.75,72896.86,0.0,0.16692,0.00012,18.38694]
[1780066472945,28.75,72888.59,0.0,0.16589,0.00012,18.30953]
[1780066476813,28.74,72874.13,0.0,0.16416,0.00012,18.18219]
[1780066481895,28.74,72869.76,0.0,0.16363,0.00012,18.14283]
[1780066483067,28.74,72868.47,0.0,0.16347,0.00012,18.13102]
[1780066483102,28.74,72868.47,0.0,0.16347,0.00012,18.13102]
[1780066483698,28.74,72861.84,0.0,0.16269,0.00012,18.07326]
[1780066484707,28.74,72851.96,0.0,0.16154,0.00012,17.98707]
[1780066486909,28.74,72846.77,0.0,0.16093,0.00012,17.94163]
[1780066486506,28.74,72834.99,0.0,0.15957,0.00012,17.83956]
[1780066487100,28.74,72834.99,0.0,0.15957,0.00012,17.83956]
[1780066487208,28.74,72834.99,0.0,0.15956,0.00012,17.83884]
[1780066488002,28.74,72834.99,0.0,0.15956,0.00012,17.83884]
[1780066488055,28.74,72834.99,0.0,0.15956,0.00012,17.83884]
[1780066488209,28.74,72825.74,0.0,0.1585,0.00011,17.75869]
[1780066491510,28.74,72833.11,0.0,0.15934,0.00011,17.82212]
[1780066491570,28.74,72833.11,0.0,0.15934,0.00011,17.82212]
[1780066491631,28.74,72827.9,0.0,0.15873,0.00011,17.77642]
[1780066492021,28.74,72827.9,0.0,0.15873,0.00011,17.77642]
[1780066492067,28.74,72827.9,0.0,0.15873,0.00011,17.77642]
[1780066492242,28.74,72827.44,0.0,0.15868,0.00011,17.77243]
[1780066493069,28.74,72827.44,0.0,0.15868,0.00011,17.77243]
[1780066493108,28.74,72827.44,0.0,0.15868,0.00011,17.77243]
[1780066493267,28.74,72820.31,0.0,0.15786,0.00011,17.71027]
[1780066495380,28.73,72820.7,0.0,0.1579,0.00011,17.71331]
[1780066495410,28.73,72820.7,0.0,0.1579,0.00011,17.71331]
[1780066495448,28.73,72826.74,0.0,0.15858,0.00011,17.76511]
[1780066497097,28.73,72826.88,0.0,0.1586,0.00011,17.76632]
[1780066497153,28.73,72826.88,0.0,0.1586,0.00011,17.76632]
[1780066497281,28.73,72826.61,0.0,0.15856,0.00011,17.76368]
[1780066501403,28.73,72832.15,0.0,0.15918,0.00011,17.81026]
[1780066501457,28.73,72832.15,0.0,0.15918,0.00011,17.81026]
[1780066501547,28.73,72832.15,0.0,0.15918,0.00011,17.81026]
[1780066501585,28.73,72832.15,0.0,0.15918,0.00011,17.81026]
[1780066501638,28.73,72832.15,0.0,0.15918,0.00011,17.81026]
[1780066501691,28.73,72832.15,0.0,0.15918,0.00011,17.81026]
[1780066501759,28.73,72832.15,0.0,0.15918,0.00011,17.81026]
[1780066501810,28.73,72832.15,0.0,0.15918,0.00011,17.81026]
[1780066501913,28.73,72833.55,0.0,0.15934,0.00011,17.82207]
[1780066504170,28.73,72835.33,0.0,0.15953,0.00012,17.83681]
[1780066504272,28.73,72835.33,0.0,0.15953,0.00012,17.83681]
[1780066504282,28.73,72835.33,0.0,0.15953,0.00012,17.83681]
[1780066504365,28.73,72834.93,0.0,0.15948,0.00012,17.83298]
[1780066506402,28.73,72834.93,0.0,0.15948,0.00012,17.83262]
[1780066508376,28.73,72832.64,0.0,0.1592,0.00011,17.81208]
[1780066508930,28.73,72832.64,0.0,0.1592,0.00011,17.81208]
[1780066509374,28.73,72824.03,0.0,0.15821,0.00011,17.73681]
[1780066514411,28.72,72820.69,0.0,0.15781,0.00011,17.70661]
[1780066518534,28.72,72834.89,0.0,0.15942,0.00012,17.82836]
[1780066523856,28.72,72834.05,0.0,0.1593,0.00012,17.81929]
[1780066523910,28.72,72843.81,0.0,0.16042,0.00012,17.90349]
[1780066525633,28.72,72861.7,0.0,0.16248,0.00012,18.05769]
[1780066528928,28.71,72873.72,0.0,0.16385,0.00012,18.15993]
[1780066533547,28.71,72863.13,0.0,0.16254,0.00012,18.06098]
[1780066538583,28.7,72864.07,0.0,0.16261,0.00012,18.06642]
[1780066543673,28.7,72865.3,0.0,0.16273,0.00012,18.07544]
[1780066549996,28.7,72864.48,0.0,0.16259,0.00012,18.0651]
[1780066552059,28.69,72875.92,0.0,0.16391,0.00012,18.16305]
[1780066557490,28.69,72873.24,0.0,0.16356,0.00012,18.13719]
[1780066557716,28.69,72876.76,0.0,0.16397,0.00012,18.16728]
[1780066562752,28.69,72878.11,0.0,0.16409,0.00012,18.17639]
[1780066567788,28.68,72878.61,0.0,0.16411,0.00012,18.17821]
[1780066571884,28.68,72868.78,0.0,0.16294,0.00012,18.09101]
[1780066573861,28.68,72868.74,0.0,0.16293,0.00012,18.09028]
[1780066573895,28.68,72869.67,0.0,0.16303,0.00012,18.09798]
[1780066574360,28.68,72869.67,0.0,0.16303,0.00012,18.09798]
[1780066574766,28.68,72869.67,0.0,0.16303,0.00012,18.09798]
[1780066574834,28.68,72870.19,0.0,0.16309,0.00012,18.10198]
[1780066575051,28.68,72870.19,0.0,0.16309,0.00012,18.10198]
[1780066575389,28.68,72870.19,0.0,0.16309,0.00012,18.10198]
[1780066575430,28.68,72870.19,0.0,0.16309,0.00012,18.10198]
[1780066575841,28.68,72890.72,0.0,0.16549,0.00012,18.28]
[1780066577371,28.67,72891.61,0.0,0.16559,0.00012,18.28737]
[1780066577423,28.67,72891.61,0.0,0.16559,0.00012,18.28737]
[1780066577856,28.67,72890.7,0.0,0.16548,0.00012,18.27909]
[1780066580879,28.67,72890.71,0.0,0.16547,0.00012,18.27846]
[1780066580931,28.67,72890.71,0.0,0.16547,0.00012,18.27846]
[1780066581034,28.67,72899.96,0.0,0.16656,0.00012,18.35841]
[1780066581636,28.67,72899.96,0.0,0.16656,0.00012,18.35841]
[1780066581731,28.67,72899.96,0.0,0.16656,0.00012,18.35841]
[1780066581958,28.67,72904.13,0.0,0.16705,0.00012,18.39424]
[1780066582123,28.67,72904.13,0.0,0.16705,0.00012,18.39424]
[1780066582221,28.67,72904.13,0.0,0.16705,0.00012,18.39424]
[1780066582891,28.67,72903.7,0.0,0.16699,0.00012,18.39004]
[1780066583070,28.67,72903.7,0.0,0.16699,0.00012,18.39004]
[1780066583138,28.67,72903.7,0.0,0.16699,0.00012,18.39004]
[1780066583195,28.67,72903.7,0.0,0.16699,0.00012,18.39004]
[1780066583272,28.67,72903.7,0.0,0.16699,0.00012,18.39004]
[1780066583627,28.67,72903.7,0.0,0.16699,0.00012,18.39004]
[1780066583724,28.67,72903.7,0.0,0.16699,0.00012,18.39004]
[1780066583897,28.67,72901.15,0.0,0.16668,0.00012,18.36739]
[1780066584120,28.67,72901.15,0.0,0.16668,0.00012,18.36739]
[1780066584190,28.67,72901.15,0.0,0.16668,0.00012,18.36739]
[1780066584201,28.67,72901.15,0.0,0.16668,0.00012,18.36739]
[1780066584289,28.67,72901.15,0.0,0.16668,0.00012,18.36739]
[1780066584496,28.67,72901.15,0.0,0.16668,0.00012,18.36739]
[1780066584646,28.67,72901.15,0.0,0.16668,0.00012,18.36739]
[1780066584680,28.67,72901.15,0.0,0.16668,0.00012,18.36739]
[1780066584906,28.67,72893.78,0.0,0.1658,0.00012,18.3029]
[1780066585993,28.67,72903.48,0.0,0.16694,0.00012,18.38654]
[1780066589029,28.67,72916.42,0.0,0.16846,0.00012,18.49726]
[1780066594980,28.66,72924.3,0.0,0.16932,0.00012,18.55817]
[1780066596139,28.66,72926.98,0.0,0.16963,0.00012,18.58064]
[1780066600662,28.64,72918.61,0.0,0.16847,0.00012,18.49648]
[1780066600694,28.64,72918.61,0.0,0.16847,0.00012,18.49648]
[1780066600845,28.64,72918.61,0.0,0.16847,0.00012,18.49648]
[1780066601034,28.64,72925.81,0.0,0.16932,0.00012,18.55827]
[1780066602033,28.64,72941.95,0.0,0.17125,0.00012,18.69772]
[1780066603212,28.64,72939.08,0.0,0.17089,0.00012,18.67193]
[1780066603244,28.64,72939.08,0.0,0.17089,0.00012,18.67193]
[1780066603742,28.64,72939.08,0.0,0.17089,0.00012,18.67193]
[1780066603766,28.64,72939.08,0.0,0.17089,0.00012,18.67193]
[1780066604213,28.63,72932.07,0.0,0.17003,0.00012,18.61021]
[1780066604248,28.63,72932.07,0.0,0.17003,0.00012,18.61021]
[1780066605054,28.63,72929.05,0.0,0.16966,0.00012,18.58311]
[1780066609335,28.63,72931.96,0.0,0.16997,0.00012,18.60586]
[1780066609415,28.63,72931.96,0.0,0.16997,0.00012,18.60586]
[1780066609878,28.63,72931.96,0.0,0.16997,0.00012,18.60586]
[1780066609927,28.63,72931.96,0.0,0.16997,0.00012,18.60586]
[1780066609964,28.63,72931.96,0.0,0.16997,0.00012,18.60586]
[1780066610046,28.63,72933.37,0.0,0.17012,0.00012,18.61639]
[1780066612726,28.62,72951.9,0.0,0.17232,0.00012,18.77505]
[1780066613422,28.62,72951.9,0.0,0.17232,0.00012,18.77505]
[1780066613531,28.62,72951.9,0.0,0.17232,0.00012,18.77505]
[1780066613725,28.61,72963.35,0.0,0.1736,0.00012,18.86652]
[1780066614461,28.61,72963.35,0.0,0.1736,0.00012,18.86652]
[1780066614493,28.61,72963.35,0.0,0.1736,0.00012,18.86652]
[1780066614544,28.6,72968.27,0.0,0.1741,0.00012,18.90232]
[1780066615458,28.6,72968.27,0.0,0.1741,0.00012,18.90232]
[1780066615525,28.6,72968.27,0.0,0.1741,0.00012,18.90232]
[1780066615575,28.58,72969.83,0.0,0.17418,0.00012,18.90856]
[1780066619816,28.55,72968.35,0.0,0.17369,0.00012,18.87389]
[1780066619920,28.55,72968.35,0.0,0.17369,0.00012,18.87389]
[1780066619932,28.54,72968.1,0.0,0.17355,0.00012,18.86473]
[1780066620772,28.54,72968.1,0.0,0.17355,0.00012,18.86473]
[1780066620799,28.54,72968.1,0.0,0.17355,0.00012,18.86473]
[1780066620861,28.54,72968.1,0.0,0.17355,0.00012,18.86473]
[1780066620896,28.54,72968.1,0.0,0.17355,0.00012,18.86473]
[1780066620998,28.53,72962.33,0.0,0.17275,0.00012,18.80754]
[1780066626211,28.47,72962.82,0.0,0.17235,0.00012,18.77987]
[1780066630026,28.47,72960.74,0.0,0.17208,0.00012,18.76059]
[1780066630148,28.46,72965.54,0.0,0.17258,0.00012,18.79657]
[1780066630413,28.46,72965.54,0.0,0.17258,0.00012,18.79657]
[1780066630436,28.46,72964.79,0.0,0.17249,0.00012,18.79002]
[1780066631522,28.46,72964.79,0.0,0.17249,0.00012,18.79002]
[1780066631613,28.46,72999.27,0.0,0.17672,0.00012,19.09032]
[1780066632484,28.46,72999.27,0.0,0.17672,0.00012,19.09032]
[1780066632586,28.46,73000.95,0.0,0.1769,0.00012,19.10331]
[1780066633189,28.46,73000.95,0.0,0.1769,0.00012,19.10331]
[1780066633278,28.46,73028.85,0.0,0.18037,0.00013,19.34567]
[1780066634226,28.46,73028.85,0.0,0.18037,0.00013,19.34567]
[1780066634456,28.46,73028.85,0.0,0.18037,0.00013,19.34567]
[1780066634521,28.45,73029.73,0.0,0.18047,0.00013,19.35256]
[1780066635162,28.45,73029.73,0.0,0.18047,0.00013,19.35256]
[1780066636132,28.45,73029.73,0.0,0.18046,0.00013,19.35179]
[1780066636219,28.45,73029.73,0.0,0.18046,0.00013,19.35179]
[1780066636657,28.45,73029.73,0.0,0.18046,0.00013,19.35179]
[1780066637027,28.45,73029.73,0.0,0.18046,0.00013,19.35179]
[1780066636783,28.45,73020.95,0.0,0.17935,0.00012,19.27458]
[1780066638092,28.45,73020.95,0.0,0.17935,0.00012,19.27458]
[1780066637315,28.45,73020.95,0.0,0.17935,0.00012,19.27458]
[1780066638532,28.45,73020.95,0.0,0.17935,0.00012,19.27458]
[1780066638792,28.45,73020.95,0.0,0.17935,0.00012,19.27458]
[1780066638803,28.45,73078.63,0.0,0.18662,0.00013,19.77418]
[1780066639669,28.45,73078.63,0.0,0.18662,0.00013,19.77418]
[1780066639981,28.45,73078.63,0.0,0.18662,0.00013,19.77418]
[1780066640049,28.45,73075.55,0.0,0.18621,0.00013,19.7464]
[1780066640171,28.45,73075.55,0.0,0.18621,0.00013,19.7464]
[1780066640223,28.45,73075.55,0.0,0.18621,0.00013,19.7464]
[1780066640888,28.45,73075.55,0.0,0.18621,0.00013,19.7464]
[1780066640969,28.45,73075.55,0.0,0.18621,0.00013,19.7464]
[1780066641029,28.45,73075.55,0.0,0.18621,0.00013,19.7464]
[1780066641069,28.45,73075.55,0.0,0.18621,0.00013,19.7464]
[1780066641112,28.45,73075.55,0.0,0.18621,0.00013,19.7464]
[1780066640987,28.45,73071.88,0.0,0.18573,0.00013,19.71399]
[1780066641140,28.45,73071.88,0.0,0.18573,0.00013,19.71399]
[1780066641395,28.45,73071.88,0.0,0.18573,0.00013,19.71399]
[1780066641418,28.45,73071.88,0.0,0.18573,0.00013,19.71399]
[1780066641463,28.45,73071.88,0.0,0.18573,0.00013,19.71399]
[1780066641595,28.45,73061.86,0.0,0.18445,0.00013,19.62647]
[1780066642487,28.44,73044.83,0.0,0.18228,0.00013,19.47803]
[1780066643179,28.44,73044.83,0.0,0.18228,0.00013,19.47803]
[1780066643426,28.44,73044.83,0.0,0.18228,0.00013,19.47803]
[1780066643657,28.44,73044.83,0.0,0.18228,0.00013,19.47803]
[1780066643699,28.44,73044.83,0.0,0.18228,0.00013,19.47803]
[1780066643930,28.44,73044.83,0.0,0.18228,0.00013,19.47803]
[1780066643987,28.44,73047.21,0.0,0.18257,0.00013,19.4982]
[1780066645366,28.44,73058.0,0.0,0.18393,0.00013,19.59097]
[1780066646272,28.44,73058.0,0.0,0.18393,0.00013,19.59097]
[1780066647116,28.44,73058.0,0.0,0.18393,0.00013,19.59097]
[1780066647184,28.44,73058.03,0.0,0.18392,0.00013,19.59089]
[1780066647378,28.44,73058.03,0.0,0.18392,0.00013,19.59044]
[1780066649166,28.44,73059.06,0.0,0.18404,0.00013,19.59894]
[1780066649225,28.44,73059.06,0.0,0.18404,0.00013,19.59894]
[1780066649392,28.44,73057.26,0.0,0.18381,0.00013,19.58286]
[1780066650185,28.44,73057.26,0.0,0.18381,0.00013,19.58286]
[1780066650247,28.44,73057.26,0.0,0.18381,0.00013,19.58286]
[1780066650399,28.44,73060.1,0.0,0.18416,0.00013,19.60708]
[1780066651594,28.44,73060.1,0.0,0.18416,0.00013,19.60708]
[1780066651649,28.44,73060.1,0.0,0.18416,0.00013,19.60708]
[1780066651802,28.44,73060.1,0.0,0.18416,0.00013,19.60708]
[1780066651938,28.44,73060.1,0.0,0.18416,0.00013,19.60708]
[1780066652010,28.44,73061.2,0.0,0.18427,0.00013,19.61282]
[1780066653404,28.44,73059.14,0.0,0.184,0.00013,19.59445]
[1780066653584,28.44,73059.14,0.0,0.184,0.00013,19.59445]
[1780066653642,28.44,73056.92,0.0,0.18371,0.00013,19.57472]
[1780066655562,28.44,73056.38,0.0,0.18364,0.00013,19.56961]
[1780066655601,28.44,73056.38,0.0,0.18364,0.00013,19.56961]
[1780066655643,28.44,73056.38,0.0,0.18364,0.00013,19.56961]
[1780066655727,28.43,73044.39,0.0,0.18211,0.00013,19.46488]
[1780066656738,28.43,73044.39,0.0,0.18211,0.00013,19.46488]
[1780066658741,28.43,73052.9,0.0,0.18318,0.00013,19.53816]
[1780066658967,28.43,73056.45,0.0,0.18363,0.00013,19.56884]
[1780066662683,28.43,73055.43,0.0,0.18349,0.00013,19.55924]
[1780066666541,28.43,73054.98,0.0,0.18341,0.00013,19.55433]
[1780066666823,28.43,73054.98,0.0,0.18341,0.00013,19.55433]
[1780066666969,28.43,73054.98,0.0,0.18341,0.00013,19.55433]
[1780066667045,28.43,73051.95,0.0,0.18303,0.00013,19.52774]
[1780066671565,28.43,73048.05,0.0,0.18251,0.00013,19.49243]
[1780066671626,28.43,73048.05,0.0,0.18251,0.00013,19.49243]
[1780066671815,28.43,73046.73,0.0,0.18234,0.00013,19.4806]
[1780066677105,28.42,73044.86,0.0,0.18208,0.00013,19.46303]
[1780066680439,28.42,73039.82,0.0,0.18143,0.00013,19.41788]
[1780066680513,28.42,73039.82,0.0,0.18143,0.00013,19.41788]
[1780066680621,28.42,73037.99,0.0,0.1812,0.00013,19.40194]
[1780066683859,28.42,73042.66,0.0,0.18178,0.00013,19.44201]
[1780066683887,28.42,73042.66,0.0,0.18178,0.00013,19.44201]
[1780066684002,28.42,73039.01,0.0,0.18131,0.00013,19.40987]
[1780066684305,28.42,73039.01,0.0,0.18131,0.00013,19.40987]
[1780066684383,28.42,73039.01,0.0,0.18131,0.00013,19.40987]
[1780066684482,28.42,73039.01,0.0,0.18131,0.00013,19.40987]
[1780066684508,28.42,73039.01,0.0,0.18131,0.00013,19.40987]
[1780066689697,28.41,73035.43,0.0,0.1808,0.00013,19.37429]
[1780066691059,28.41,73035.43,0.0,0.1808,0.00013,19.37429]
[1780066691078,28.41,73035.43,0.0,0.1808,0.00013,19.37429]
[1780066691133,28.41,73043.2,0.0,0.18177,0.00013,19.4416]
[1780066692849,28.41,73043.2,0.0,0.18177,0.00013,19.4416]
[1780066692902,28.41,73043.2,0.0,0.18177,0.00013,19.4416]
[1780066693002,28.41,73051.49,0.0,0.18281,0.00013,19.51296]
[1780066696153,28.41,73062.04,0.0,0.18413,0.00013,19.60372]
[1780066701805,28.41,73051.39,0.0,0.18275,0.00013,19.50906]
[1780066702265,28.41,73051.39,0.0,0.18275,0.00013,19.50906]
[1780066702297,28.41,73051.39,0.0,0.18275,0.00013,19.50906]
[1780066702930,28.4,73045.49,0.0,0.182,0.00013,19.45727]
[1780066708859,28.4,73047.47,0.0,0.18221,0.00013,19.47193]
[1780066711573,28.4,73050.2,0.0,0.18254,0.00013,19.49488]
[1780066711627,28.4,73050.2,0.0,0.18254,0.00013,19.49488]
[1780066711886,28.4,73048.9,0.0,0.18235,0.00013,19.48019]
[1780066714901,28.4,73036.6,0.0,0.18077,0.00013,19.37115]
[1780066718272,28.39,73031.73,0.0,0.18014,0.00013,19.32759]
[1780066718366,28.39,73031.73,0.0,0.18014,0.00013,19.32759]
[1780066723966,28.39,73040.43,0.0,0.18121,0.00013,19.40133]
[1780066727230,28.39,73018.15,0.0,0.17838,0.00012,19.20498]
[1780066729006,28.39,73004.12,0.0,0.17662,0.00012,19.08155]
[1780066731234,28.38,73019.84,0.0,0.17857,0.00012,19.21833]
[1780066731388,28.38,73019.84,0.0,0.17857,0.00012,19.21833]
[1780066731509,28.38,73019.84,0.0,0.17857,0.00012,19.21833]
[1780066732028,28.38,73019.84,0.0,0.17857,0.00012,19.21802]
[1780066732696,28.38,73019.84,0.0,0.17857,0.00012,19.21802]
[1780066732860,28.38,73019.84,0.0,0.17857,0.00012,19.21802]
[1780066733140,28.38,73024.81,0.0,0.17919,0.00013,19.26106]
[1780066736152,28.38,73024.37,0.0,0.17913,0.00013,19.25689]
[1780066736210,28.38,73024.37,0.0,0.17913,0.00013,19.25689]
[1780066736266,28.38,73023.88,0.0,0.17906,0.00013,19.25233]
[1780066742099,28.38,73025.24,0.0,0.1792,0.00013,19.26235]
[1780066743232,28.38,73025.24,0.0,0.1792,0.00013,19.26235]
[1780066743345,28.38,73024.1,0.0,0.17906,0.00013,19.25239]
[1780066744113,28.38,73027.52,0.0,0.17948,0.00013,19.28164]
[1780066749148,28.38,73023.14,0.0,0.17891,0.00013,19.24215]
[1780066754183,28.37,73014.36,0.0,0.1778,0.00012,19.16442]
[1780066759228,28.37,73013.09,0.0,0.17762,0.00012,19.15208]
[1780066764253,28.37,73015.69,0.0,0.17793,0.00012,19.17359]
[1780066769287,28.37,73014.62,0.0,0.17778,0.00012,19.16318]
[1780066774178,28.37,73014.95,0.0,0.17779,0.00012,19.16225]
[1780066776365,28.37,73004.18,0.0,0.17643,0.00012,19.06682]
[1780066776777,28.37,73004.18,0.0,0.17643,0.00012,19.06682]
[1780066776843,28.37,73000.45,0.0,0.17597,0.00012,19.03387]
[1780066782379,28.36,72992.83,0.0,0.175,0.00012,18.96576]
[1780066787414,28.36,72996.84,0.0,0.17548,0.00012,18.99934]
[1780066793034,28.36,72998.32,0.0,0.17563,0.00012,19.01041]
[1780066798491,28.35,72994.16,0.0,0.17509,0.00012,18.97217]
[1780066802410,28.35,72998.31,0.0,0.17559,0.00012,19.00774]
[1780066802432,28.35,72998.31,0.0,0.17559,0.00012,19.00774]
[1780066802520,28.35,73011.46,0.0,0.17722,0.00012,19.12257]
[1780066803640,28.35,73011.46,0.0,0.17722,0.00012,19.12257]
[1780066803717,28.35,73001.34,0.0,0.17596,0.00012,19.03372]
[1780066804387,28.35,73001.34,0.0,0.17596,0.00012,19.03372]
[1780066804461,28.35,73001.34,0.0,0.17596,0.00012,19.03372]
[1780066805176,28.35,73001.34,0.0,0.17596,0.00012,19.03372]
[1780066805200,28.35,72991.61,0.0,0.17475,0.00012,18.94788]
[1780066805421,28.35,72991.61,0.0,0.17475,0.00012,18.94788]
[1780066808789,28.35,72995.67,0.0,0.17524,0.00012,18.98303]
[1780066812933,28.35,73001.46,0.0,0.17594,0.00012,19.03223]
[1780066818026,28.34,72994.06,0.0,0.17499,0.00012,18.96541]
[1780066819323,28.34,72994.57,0.0,0.17506,0.00012,18.96988]
[1780066820268,28.34,73005.13,0.0,0.17636,0.00012,19.06166]
[1780066825291,28.34,73005.1,0.0,0.17633,0.00012,19.05966]
[1780066830322,28.34,73012.17,0.0,0.17718,0.00012,19.11959]
[1780066832400,28.34,73002.29,0.0,0.17591,0.00012,19.02855]
[1780066834330,28.33,72984.63,0.0,0.17371,0.00012,18.87248]
[1780066836452,28.33,72983.57,0.0,0.17357,0.00012,18.86295]
[1780066837182,28.33,72976.44,0.0,0.17269,0.00012,18.79963]
[1780066839303,28.33,72963.09,0.0,0.17104,0.00012,18.68144]
[1780066842575,28.33,72955.13,0.0,0.17005,0.00012,18.61058]
[1780066842611,28.33,72955.13,0.0,0.17005,0.00012,18.61058]
[1780066845029,28.33,72952.77,0.0,0.16977,0.00012,18.58986]
[1780066845206,28.33,72952.77,0.0,0.16977,0.00012,18.58986]
[1780066845269,28.33,72960.04,0.0,0.17064,0.00012,18.65297]
[1780066851142,28.33,72965.15,0.0,0.17126,0.00012,18.69746]
[1780066851197,28.33,72965.15,0.0,0.17126,0.00012,18.69746]
[1780066851222,28.32,72960.88,0.0,0.17073,0.00012,18.65925]
[1780066851952,28.32,72960.88,0.0,0.17073,0.00012,18.65925]
[1780066852082,28.32,72960.88,0.0,0.17073,0.00012,18.65925]
[1780066852164,28.32,72960.88,0.0,0.17073,0.00012,18.65925]
[1780066852214,28.32,72960.88,0.0,0.17073,0.00012,18.65925]
[1780066853289,28.32,72956.64,0.0,0.17021,0.00012,18.62203]
[1780066853296,28.32,72944.41,0.0,0.16872,0.00012,18.51433]
[1780066853427,28.32,72944.41,0.0,0.16872,0.00012,18.51433]
[1780066853447,28.32,72944.41,0.0,0.16872,0.00012,18.51433]
[1780066853495,28.32,72944.41,0.0,0.16872,0.00012,18.51433]
[1780066854089,28.32,72940.07,0.0,0.16819,0.00012,18.4756]
[1780066857234,28.32,72933.72,0.0,0.16742,0.00012,18.41915]
[1780066857320,28.32,72933.72,0.0,0.16742,0.00012,18.41915]
[1780066857329,28.32,72931.76,0.0,0.16718,0.00012,18.40164]
[1780066857642,28.32,72931.76,0.0,0.16718,0.00012,18.40164]
[1780066858083,28.32,72929.07,0.0,0.16685,0.00012,18.37775]
[1780066861944,28.32,72910.58,0.0,0.16463,0.00012,18.2144]
[1780066866978,28.32,72906.63,0.0,0.16414,0.00012,18.17871]
[1780066871700,28.32,72903.8,0.0,0.1638,0.00012,18.15327]
[1780066871904,28.32,72903.8,0.0,0.1638,0.00012,18.15327]
[1780066872043,28.32,72907.22,0.0,0.1642,0.00012,18.18295]
[1780066874045,28.32,72925.97,0.0,0.16644,0.00012,18.34783]
[1780066874555,28.32,72925.97,0.0,0.16644,0.00012,18.34783]
[1780066874625,28.32,72925.97,0.0,0.16644,0.00012,18.34783]
[1780066874907,28.32,72925.97,0.0,0.16644,0.00012,18.34783]
[1780066874955,28.32,72925.97,0.0,0.16644,0.00012,18.34783]
[1780066875047,28.32,72925.97,0.0,0.16644,0.00012,18.34783]
[1780066875070,28.32,72925.97,0.0,0.16644,0.00012,18.34783]
[1780066875169,28.32,72930.32,0.0,0.16696,0.00012,18.38605]
[1780066876523,28.32,72931.05,0.0,0.16705,0.00012,18.39227]
[1780066876554,28.32,72931.05,0.0,0.16705,0.00012,18.39227]
[1780066877064,28.32,72931.05,0.0,0.16705,0.00012,18.39215]
[1780066878678,28.32,72929.52,0.0,0.16686,0.00012,18.37857]
[1780066883227,28.32,72937.38,0.0,0.1678,0.00012,18.44711]
[1780066883420,28.32,72942.14,0.0,0.16837,0.00012,18.48882]
[1780066887386,28.31,72931.63,0.0,0.16709,0.00012,18.3956]
[1780066888393,28.31,72941.34,0.0,0.16826,0.00012,18.48071]
[1780066890427,28.31,72950.69,0.0,0.16939,0.00012,18.56246]
[1780066892975,28.31,72954.63,0.0,0.16983,0.00012,18.59262]
[1780066893241,28.31,72954.63,0.0,0.16983,0.00012,18.59262]
[1780066893340,28.31,72964.82,0.0,0.17107,0.00012,18.68211]
[1780066893595,28.31,72964.82,0.0,0.17107,0.00012,18.68211]
[1780066893919,28.31,72964.82,0.0,0.17107,0.00012,18.68211]
[1780066894107,28.31,72964.82,0.0,0.17107,0.00012,18.68211]
[1780066894203,28.31,72965.48,0.0,0.17114,0.00012,18.68751]
[1780066894633,28.31,72965.48,0.0,0.17114,0.00012,18.68751]
[1780066894910,28.31,72965.48,0.0,0.17114,0.00012,18.68751]
[1780066895194,28.31,72984.84,0.0,0.17351,0.00012,18.85742]
[1780066896362,28.31,73002.27,0.0,0.17566,0.00012,19.01005]
[1780066897874,28.31,73002.27,0.0,0.17566,0.00012,19.00945]
[1780066899888,28.31,73000.58,0.0,0.17543,0.00012,18.9936]
[1780066899982,28.31,73000.58,0.0,0.17543,0.00012,18.9936]
[1780066900212,28.31,73000.58,0.0,0.17543,0.00012,18.9936]
[1780066900298,28.31,73000.58,0.0,0.17543,0.00012,18.9936]
[1780066900337,28.31,73000.58,0.0,0.17543,0.00012,18.9936]
[1780066900417,28.31,73000.58,0.0,0.17543,0.00012,18.9936]
[1780066900439,28.31,73002.2,0.0,0.17562,0.00012,19.00699]
[1780066904679,28.3,73003.99,0.0,0.17583,0.00012,19.02155]
[1780066904770,28.3,73003.99,0.0,0.17583,0.00012,19.02155]
[1780066905268,28.3,73007.88,0.0,0.1763,0.00012,19.05521]
[1780066910075,28.3,73005.86,0.0,0.17602,0.00012,19.03555]
[1780066910097,28.3,73005.86,0.0,0.17602,0.00012,19.03555]
[1780066910445,28.3,73020.7,0.0,0.17787,0.00013,19.16516]
[1780066911129,28.3,73020.7,0.0,0.17787,0.00013,19.16516]
[1780066911165,28.3,73020.7,0.0,0.17787,0.00013,19.16516]
[1780066911310,28.3,73020.68,0.0,0.17786,0.00013,19.16448]
[1780066914161,28.3,73018.36,0.0,0.17755,0.00012,19.14296]
[1780066914184,28.3,73018.36,0.0,0.17755,0.00012,19.14296]
[1780066914335,28.3,73019.61,0.0,0.1777,0.00013,19.15335]
[1780066916829,28.29,73026.67,0.0,0.17855,0.00013,19.21343]
[1780066917028,28.29,73026.67,0.0,0.17855,0.00013,19.21343]
[1780066917354,28.29,73026.82,0.0,0.17857,0.00013,19.21474]
[1780066917663,28.29,73026.82,0.0,0.17857,0.00013,19.21474]
[1780066917747,28.29,73026.82,0.0,0.17857,0.00013,19.21474]
[1780066918361,28.29,73030.52,0.0,0.17903,0.00013,19.24668]
[1780066921042,28.29,73032.12,0.0,0.17922,0.00013,19.25964]
[1780066922524,28.29,73020.02,0.0,0.17768,0.00013,19.15237]
[1780066925080,28.29,73026.23,0.0,0.17844,0.00013,19.20567]
[1780066925506,28.28,73034.77,0.0,0.1795,0.00013,19.27931]
[1780066930476,28.28,73045.36,0.0,0.18079,0.00013,19.3689]
[1780066935479,28.27,73044.91,0.0,0.18068,0.00013,19.36162]
[1780066940515,28.27,73049.87,0.0,0.18126,0.00013,19.402]
[1780066945599,28.26,73055.8,0.0,0.18197,0.00013,19.45134]
[1780066950640,28.26,73054.13,0.0,0.18172,0.00013,19.43384]
[1780066952364,28.26,73039.04,0.0,0.17977,0.00013,19.29697]
[1780066953494,28.26,73020.63,0.0,0.17745,0.00013,19.13481]
[1780066954505,28.25,73009.79,0.0,0.17609,0.00012,19.0391]
[1780066959532,28.25,73011.72,0.0,0.17628,0.00012,19.05312]
[1780066964551,28.25,73005.13,0.0,0.17543,0.00012,18.99295]
[1780066969629,28.24,73004.57,0.0,0.17532,0.00012,18.98496]
[1780066974675,28.24,73009.92,0.0,0.17594,0.00012,19.02899]
[1780066979718,28.23,73001.08,0.0,0.17481,0.00012,18.94913]
[1780066980492,28.23,73013.34,0.0,0.17633,0.00012,19.05649]
[1780066981478,28.23,73023.19,0.0,0.17755,0.00013,19.14269]
[1780066986524,28.23,73025.63,0.0,0.17782,0.00013,19.1614]
[1780066991531,28.22,73026.34,0.0,0.17786,0.00013,19.16467]
[1780066994582,28.22,73014.25,0.0,0.17632,0.00012,19.05625]
[1780066999601,28.21,73021.12,0.0,0.17714,0.00013,19.11424]
[1780067004591,28.21,73040.21,0.0,0.17951,0.00013,19.27964]
[1780067005721,28.21,73047.15,0.0,0.18038,0.00013,19.34057]
[1780067006544,28.21,73044.75,0.0,0.18008,0.00013,19.31917]
[1780067011578,28.21,73037.96,0.0,0.17919,0.00013,19.25778]
[1780067016634,28.2,73047.47,0.0,0.18032,0.00013,19.33486]
[1780067019544,28.2,73050.14,0.0,0.18065,0.00013,19.3574]
[1780067024655,28.2,73045.13,0.0,0.17998,0.00013,19.31106]
[1780067029660,28.19,73041.81,0.0,0.17953,0.00013,19.27972]
[1780067034524,28.19,73056.09,0.0,0.18131,0.00013,19.40339]
[1780067035970,28.19,73059.24,0.0,0.18171,0.00013,19.4306]
[1780067036121,28.19,73059.24,0.0,0.18171,0.00013,19.4306]
[1780067036208,28.19,73059.55,0.0,0.18174,0.00013,19.43285]
[1780067037406,28.19,73070.35,0.0,0.18311,0.00013,19.52729]
[1780067037716,28.19,73070.35,0.0,0.18311,0.00013,19.52729]
[1780067037795,28.19,73070.35,0.0,0.18311,0.00013,19.52729]
[1780067038228,28.19,73070.56,0.0,0.18313,0.00013,19.52891]
[1780067039992,28.19,73078.73,0.0,0.18418,0.00013,19.60024]
[1780067040039,28.19,73078.73,0.0,0.18418,0.00013,19.60024]
[1780067040240,28.19,73073.71,0.0,0.18353,0.00013,19.55576]
[1780067040660,28.19,73073.71,0.0,0.18353,0.00013,19.55576]
[1780067040693,28.19,73073.71,0.0,0.18353,0.00013,19.55576]
[1780067041026,28.19,73073.71,0.0,0.18353,0.00013,19.55576]
[1780067041062,28.19,73073.71,0.0,0.18353,0.00013,19.55576]
[1780067046117,28.18,73075.69,0.0,0.18374,0.00013,19.57068]
[1780067046164,28.18,73075.69,0.0,0.18374,0.00013,19.57068]
[1780067046283,28.18,73075.96,0.0,0.18377,0.00013,19.57246]
[1780067046696,28.18,73075.96,0.0,0.18377,0.00013,19.57246]
[1780067046756,28.18,73075.96,0.0,0.18377,0.00013,19.57246]
[1780067047231,28.18,73075.96,0.0,0.18377,0.00013,19.57246]
[1780067047317,28.18,73073.46,0.0,0.18344,0.00013,19.54995]
[1780067050238,28.18,73078.2,0.0,0.18403,0.00013,19.5906]
[1780067050585,28.18,73078.59,0.0,0.18407,0.00013,19.59352]
[1780067052115,28.18,73078.89,0.0,0.18411,0.00013,19.59565]
[1780067052245,28.18,73078.89,0.0,0.18411,0.00013,19.59565]
[1780067052422,28.18,73078.89,0.0,0.18411,0.00013,19.59565]
[1780067052649,28.18,73078.89,0.0,0.18411,0.00013,19.59565]
[1780067052566,28.17,73090.78,0.0,0.18563,0.00013,19.69935]
[1780067052663,28.17,73090.78,0.0,0.18563,0.00013,19.69935]
[1780067052783,28.17,73090.78,0.0,0.18563,0.00013,19.69935]
[1780067053332,28.17,73091.12,0.0,0.18567,0.00013,19.70194]
[1780067054193,28.17,73091.12,0.0,0.18567,0.00013,19.70194]
[1780067054240,28.17,73091.12,0.0,0.18567,0.00013,19.70194]
[1780067054341,28.17,73100.16,0.0,0.18683,0.00013,19.78068]
[1780067059414,28.17,73095.95,0.0,0.18625,0.00013,19.74187]
[1780067060156,28.17,73091.77,0.0,0.1857,0.00013,19.70467]
[1780067060198,28.17,73091.77,0.0,0.1857,0.00013,19.70467]
[1780067060391,28.17,73091.77,0.0,0.1857,0.00013,19.70467]
[1780067060715,28.17,73091.77,0.0,0.1857,0.00013,19.70467]
[1780067060792,28.17,73091.77,0.0,0.1857,0.00013,19.70467]
[1780067061457,28.17,73085.16,0.0,0.18484,0.00013,19.64608]
[1780067065667,28.16,73096.55,0.0,0.18626,0.00013,19.74262]
[1780067067659,28.16,73096.74,0.0,0.18628,0.00013,19.74359]
[1780067067757,28.16,73103.19,0.0,0.1871,0.00013,19.79936]
[1780067068458,28.16,73104.06,0.0,0.18721,0.00013,19.80674]
[1780067068865,28.16,73104.06,0.0,0.18721,0.00013,19.80674]
[1780067068959,28.16,73104.06,0.0,0.18721,0.00013,19.80674]
[1780067069572,28.16,73104.06,0.0,0.18721,0.00013,19.80674]
[1780067069604,28.16,73104.06,0.0,0.18721,0.00013,19.80674]
[1780067069673,28.16,73116.54,0.0,0.18883,0.00013,19.91579]
[1780067070673,28.16,73116.54,0.0,0.18883,0.00013,19.91579]
[1780067070854,28.16,73117.04,0.0,0.18889,0.00013,19.91993]
[1780067070957,28.16,73117.04,0.0,0.18889,0.00013,19.91993]
[1780067071146,28.16,73117.04,0.0,0.18889,0.00013,19.91993]
[1780067071309,28.16,73117.04,0.0,0.18889,0.00013,19.91993]
[1780067071421,28.16,73117.04,0.0,0.18889,0.00013,19.91993]
[1780067071522,28.16,73128.06,0.0,0.1903,0.00013,20.01257]
[1780067073958,28.16,73131.64,0.0,0.19076,0.00013,20.04313]
[1780067075514,28.16,73156.12,0.0,0.19397,0.00013,20.25568]
[1780067075695,28.16,73156.12,0.0,0.19397,0.00013,20.25568]
[1780067076780,28.14,73158.52,0.0,0.19419,0.00013,20.27035]
[1780067076866,28.14,73158.52,0.0,0.19419,0.00013,20.27035]
[1780067077010,28.14,73158.52,0.0,0.19419,0.00013,20.27035]
[1780067077056,28.14,73158.52,0.0,0.19419,0.00013,20.27035]
[1780067077067,28.14,73158.52,0.0,0.19419,0.00013,20.27035]
[1780067077190,28.14,73158.52,0.0,0.19419,0.00013,20.27035]
[1780067077472,28.14,73158.52,0.0,0.19419,0.00013,20.27035]
[1780067077579,28.14,73158.52,0.0,0.19419,0.00013,20.27035]
[1780067077636,28.13,73166.19,0.0,0.19509,0.00013,20.32901]
[1780067077726,28.13,73166.19,0.0,0.19509,0.00013,20.32901]
[1780067078050,28.13,73166.19,0.0,0.19509,0.00013,20.32901]
[1780067078068,28.13,73166.19,0.0,0.19509,0.00013,20.32901]
[1780067078420,28.13,73166.19,0.0,0.19509,0.00013,20.32901]
[1780067078534,28.11,73165.55,0.0,0.19486,0.00013,20.31461]
[1780067081563,28.08,73177.31,0.0,0.19611,0.00013,20.3968]
[1780067083443,28.07,73176.64,0.0,0.19593,0.00013,20.38547]
[1780067083637,28.07,73176.64,0.0,0.19593,0.00013,20.38547]
[1780067083657,28.06,73189.88,0.0,0.19762,0.00013,20.49538]
[1780067083833,28.06,73189.88,0.0,0.19762,0.00013,20.49538]
[1780067084324,28.06,73189.88,0.0,0.19762,0.00013,20.49538]
[1780067084584,28.05,73190.39,0.0,0.19761,0.00013,20.49511]
[1780067084743,28.05,73190.39,0.0,0.19761,0.00013,20.49511]
[1780067086507,28.04,73189.98,0.0,0.19746,0.00013,20.48512]
[1780067086843,28.03,73187.9,0.0,0.1971,0.00013,20.46195]
[1780067087486,28.03,73187.9,0.0,0.1971,0.00013,20.46195]
[1780067087598,28.03,73187.48,0.0,0.19703,0.00013,20.45768]
[1780067088125,28.03,73187.48,0.0,0.19703,0.00013,20.45768]
[1780067088611,28.03,73178.29,0.0,0.19579,0.00013,20.37702]
[1780067090746,28.02,73182.89,0.0,0.19639,0.00013,20.41619]
[1780067090799,28.02,73182.89,0.0,0.19639,0.00013,20.41619]
[1780067090841,28.02,73182.89,0.0,0.19639,0.00013,20.41619]
[1780067090898,28.02,73182.89,0.0,0.19639,0.00013,20.41619]
[1780067091626,28.02,73188.23,0.0,0.1971,0.00013,20.46215]
[1780067092681,28.02,73188.23,0.0,0.1971,0.00013,20.46215]
[1780067092779,28.02,73191.67,0.0,0.19755,0.00013,20.4917]
[1780067093129,28.02,73191.67,0.0,0.19755,0.00013,20.4917]
[1780067093640,28.01,73194.14,0.0,0.19781,0.00013,20.50864]
[1780067096858,27.99,73197.21,0.0,0.198,0.00013,20.52113]
[1780067096979,27.99,73197.21,0.0,0.198,0.00013,20.52113]
[1780067097680,27.99,73199.8,0.0,0.19834,0.00013,20.54323]
[1780067101647,27.98,73209.71,0.0,0.19965,0.00014,20.62737]
[1780067102507,27.98,73209.71,0.0,0.19965,0.00014,20.62737]
[1780067102578,27.98,73209.71,0.0,0.19965,0.00014,20.62737]
[1780067102679,27.98,73201.12,0.0,0.19848,0.00014,20.55254]
[1780067103081,27.98,73201.12,0.0,0.19848,0.00014,20.55254]
[1780067103161,27.98,73201.12,0.0,0.19848,0.00014,20.55254]
[1780067103209,27.98,73201.12,0.0,0.19848,0.00014,20.55254]
[1780067103385,27.98,73201.12,0.0,0.19848,0.00014,20.55254]
[1780067103623,27.98,73201.12,0.0,0.19848,0.00014,20.55254]
[1780067103719,27.98,73209.51,0.0,0.1996,0.00014,20.6244]
[1780067103878,27.98,73209.51,0.0,0.1996,0.00014,20.6244]
[1780067103970,27.98,73222.45,0.0,0.20136,0.00014,20.73696]
[1780067105634,27.98,73222.45,0.0,0.20136,0.00014,20.73696]
[1780067105743,27.97,73222.37,0.0,0.20127,0.00014,20.73137]
[1780067106412,27.96,73235.19,0.0,0.20291,0.00014,20.83646]
[1780067106927,27.96,73235.19,0.0,0.20291,0.00014,20.83646]
[1780067107390,27.96,73235.19,0.0,0.20291,0.00014,20.83646]
[1780067109709,27.96,73235.5,0.0,0.20295,0.00014,20.83853]
[1780067111638,27.96,73242.21,0.0,0.20385,0.00014,20.8957]
[1780067111649,27.96,73255.84,0.0,0.20572,0.00014,21.0133]
[1780067112772,27.95,73263.25,0.0,0.20673,0.00014,21.07688]
[1780067112849,27.95,73263.25,0.0,0.20673,0.00014,21.07688]
[1780067113018,27.95,73263.25,0.0,0.20673,0.00014,21.07688]
[1780067113211,27.95,73263.25,0.0,0.20673,0.00014,21.07688]
[1780067116072,27.95,73261.6,0.0,0.20648,0.00014,21.06114]
[1780067116103,27.95,73261.6,0.0,0.20648,0.00014,21.06114]
[1780067116235,27.95,73268.6,0.0,0.20744,0.00014,21.12113]
[1780067117562,27.95,73268.6,0.0,0.20744,0.00014,21.12113]
[1780067117588,27.95,73268.6,0.0,0.20744,0.00014,21.12113]
[1780067117634,27.95,73268.68,0.0,0.20745,0.00014,21.12132]
[1780067119557,27.95,73275.03,0.0,0.20832,0.00014,21.17557]
[1780067119578,27.95,73275.03,0.0,0.20832,0.00014,21.17557]
[1780067119682,27.95,73275.03,0.0,0.20832,0.00014,21.17557]
[1780067119724,27.95,73275.03,0.0,0.20832,0.00014,21.17557]
[1780067119658,27.95,73274.73,0.0,0.20827,0.00014,21.17256]
[1780067119868,27.94,73274.73,0.0,0.20819,0.00014,21.16781]
[1780067123771,27.94,73272.71,0.0,0.20789,0.00014,21.149]
[1780067123877,27.94,73272.71,0.0,0.20789,0.00014,21.149]
[1780067123884,27.94,73272.71,0.0,0.20789,0.00014,21.149]
[1780067123942,27.94,73272.71,0.0,0.20789,0.00014,21.149]
[1780067123950,27.94,73272.71,0.0,0.20789,0.00014,21.149]
[1780067123953,27.94,73272.71,0.0,0.20789,0.00014,21.149]
[1780067124026,27.94,73272.71,0.0,0.20789,0.00014,21.149]
[1780067124194,27.94,73254.59,0.0,0.20537,0.00014,20.99184]
[1780067125485,27.94,73254.59,0.0,0.20537,0.00014,20.99184]
[1780067125659,27.94,73254.59,0.0,0.20537,0.00014,20.99184]
[1780067125669,27.93,73245.62,0.0,0.20413,0.00014,20.91357]
[1780067126965,27.93,73245.62,0.0,0.20412,0.00014,20.913]
[1780067127046,27.93,73245.62,0.0,0.20412,0.00014,20.913]
[1780067127513,27.93,73241.36,0.0,0.20352,0.00014,20.87555]
[1780067128260,27.93,73241.36,0.0,0.20352,0.00014,20.87555]
[1780067128468,27.93,73241.36,0.0,0.20352,0.00014,20.87555]
[1780067128540,27.93,73241.36,0.0,0.20352,0.00014,20.87555]
[1780067128554,27.93,73242.08,0.0,0.20362,0.00014,20.88142]
[1780067130056,27.93,73242.08,0.0,0.20362,0.00014,20.88142]
[1780067130481,27.93,73242.08,0.0,0.20362,0.00014,20.88142]
[1780067130638,27.93,73238.75,0.0,0.20315,0.00014,20.85169]
[1780067134281,27.93,73232.16,0.0,0.2022,0.00014,20.78992]
[1780067134317,27.93,73232.16,0.0,0.2022,0.00014,20.78992]
[1780067134417,27.93,73235.66,0.0,0.20268,0.00014,20.82004]
[1780067135469,27.93,73235.66,0.0,0.20268,0.00014,20.82004]
[1780067135547,27.93,73235.66,0.0,0.20268,0.00014,20.82004]
[1780067135611,27.93,73235.66,0.0,0.20268,0.00014,20.82004]
[1780067135648,27.93,73235.66,0.0,0.20268,0.00014,20.82004]
[1780067135712,27.93,73238.02,0.0,0.203,0.00014,20.84025]
[1780067136290,27.93,73222.32,0.0,0.20084,0.00014,20.70331]
[1780067137283,27.93,73222.32,0.0,0.20084,0.00014,20.70331]
[1780067137377,27.93,73222.32,0.0,0.20084,0.00014,20.70331]
[1780067137385,27.93,73222.32,0.0,0.20084,0.00014,20.70331]
[1780067137478,27.93,73222.32,0.0,0.20084,0.00014,20.70331]
[1780067137579,27.93,73211.93,0.0,0.19942,0.00014,20.61223]
[1780067138372,27.93,73211.93,0.0,0.19942,0.00014,20.61223]
[1780067138461,27.93,73211.93,0.0,0.19942,0.00014,20.61223]
[1780067138670,27.93,73211.93,0.0,0.19942,0.00014,20.61223]
[1780067138733,27.93,73211.93,0.0,0.19942,0.00014,20.61223]
[1780067138737,27.92,73204.58,0.0,0.19842,0.00014,20.54771]
[1780067139051,27.92,73216.84,0.0,0.20008,0.00014,20.6547]
[1780067143434,27.92,73220.08,0.0,0.20051,0.00014,20.68181]
[1780067143480,27.92,73220.08,0.0,0.20051,0.00014,20.68181]
[1780067143615,27.92,73223.4,0.0,0.20096,0.00014,20.71049]
[1780067148174,27.92,73220.61,0.0,0.20056,0.00014,20.6851]
[1780067150677,27.92,73205.94,0.0,0.19855,0.00014,20.55634]
[1780067151081,27.92,73205.94,0.0,0.19855,0.00014,20.55634]
[1780067151686,27.92,73200.25,0.0,0.19778,0.00014,20.50624]
[1780067152237,27.92,73200.25,0.0,0.19778,0.00014,20.50624]
[1780067152439,27.92,73200.25,0.0,0.19778,0.00014,20.50624]
[1780067152479,27.92,73199.04,0.0,0.19761,0.00014,20.49536]
[1780067155247,27.92,73195.16,0.0,0.19708,0.00013,20.46075]
[1780067159966,27.91,73196.18,0.0,0.19719,0.00013,20.46845]
[1780067160020,27.91,73196.18,0.0,0.19719,0.00013,20.46845]
[1780067160363,27.91,73196.18,0.0,0.19719,0.00013,20.46845]
[1780067160499,27.91,73196.18,0.0,0.19719,0.00013,20.46845]
[1780067160600,27.91,73207.94,0.0,0.19878,0.00014,20.57099]
[1780067165013,27.91,73205.88,0.0,0.19848,0.00014,20.55168]
[1780067165046,27.91,73205.88,0.0,0.19848,0.00014,20.55168]
[1780067165212,27.91,73208.97,0.0,0.19889,0.00014,20.57832]
[1780067166806,27.91,73216.19,0.0,0.19987,0.00014,20.64097]
[1780067166857,27.91,73216.19,0.0,0.19987,0.00014,20.64097]
[1780067167401,27.91,73216.19,0.0,0.19987,0.00014,20.64097]
[1780067167489,27.91,73226.09,0.0,0.20121,0.00014,20.72712]
[1780067168168,27.91,73226.09,0.0,0.20121,0.00014,20.72712]
[1780067168342,27.91,73226.09,0.0,0.20121,0.00014,20.72712]
[1780067168605,27.91,73236.11,0.0,0.20258,0.00014,20.81403]
[1780067169983,27.91,73236.57,0.0,0.20264,0.00014,20.81776]
[1780067170062,27.91,73236.57,0.0,0.20264,0.00014,20.81776]
[1780067170255,27.91,73254.87,0.0,0.20515,0.00014,20.9766]
[1780067174272,27.91,73245.82,0.0,0.20389,0.00014,20.89711]
[1780067175090,27.91,73245.82,0.0,0.20389,0.00014,20.89711]
[1780067175109,27.91,73245.82,0.0,0.20389,0.00014,20.89711]
[1780067175467,27.91,73245.82,0.0,0.20389,0.00014,20.89711]
[1780067175494,27.91,73245.82,0.0,0.20389,0.00014,20.89711]
[1780067179685,27.9,73241.83,0.0,0.20332,0.00014,20.86125]
[1780067179788,27.9,73237.27,0.0,0.20269,0.00014,20.82132]
[1780067179830,27.9,73237.27,0.0,0.20269,0.00014,20.82132]
[1780067180707,27.9,73237.27,0.0,0.20269,0.00014,20.82132]
[1780067181463,27.9,73230.52,0.0,0.20176,0.00014,20.7623]
[1780067181658,27.9,73230.52,0.0,0.20176,0.00014,20.7623]
[1780067181686,27.9,73230.52,0.0,0.20176,0.00014,20.7623]
[1780067181745,27.9,73218.82,0.0,0.20016,0.00014,20.65981]
[1780067183273,27.9,73223.56,0.0,0.2008,0.00014,20.70073]
[1780067183728,27.9,73223.56,0.0,0.2008,0.00014,20.70073]
[1780067183345,27.9,73223.8,0.0,0.20082,0.00014,20.70242]
[1780067183989,27.9,73223.8,0.0,0.20082,0.00014,20.70242]
[1780067186027,27.9,73221.29,0.0,0.20047,0.00014,20.67965]
[1780067186884,27.9,73221.68,0.0,0.20052,0.00014,20.68283]
[1780067187066,27.9,73221.68,0.0,0.20052,0.00014,20.68283]
[1780067187491,27.9,73221.68,0.0,0.20052,0.00014,20.68283]
[1780067187594,27.9,73221.68,0.0,0.20052,0.00014,20.68283]
[1780067187612,27.9,73225.54,0.0,0.20104,0.00014,20.71626]
[1780067187911,27.9,73225.54,0.0,0.20104,0.00014,20.71626]
[1780067187987,27.9,73225.54,0.0,0.20104,0.00014,20.71626]
[1780067188576,27.9,73227.03,0.0,0.20124,0.00014,20.72889]
[1780067191034,27.9,73227.08,0.0,0.20123,0.00014,20.72855]
[1780067191108,27.9,73227.08,0.0,0.20123,0.00014,20.72855]
[1780067191609,27.9,73227.02,0.0,0.20119,0.00014,20.72428]
[1780067192674,27.9,73227.02,0.0,0.20119,0.00014,20.72428]
[1780067194830,27.89,73223.92,0.0,0.20075,0.00014,20.69616]
[1780067195793,27.89,73222.47,0.0,0.20055,0.00014,20.68314]
[1780067197656,27.89,73220.14,0.0,0.20023,0.00014,20.66243]
[1780067197711,27.89,73219.91,0.0,0.20019,0.00014,20.66001]
[1780067197924,27.89,73219.91,0.0,0.20019,0.00014,20.66001]
[1780067198612,27.89,73219.91,0.0,0.20019,0.00014,20.66001]
[1780067198667,27.89,73219.91,0.0,0.20019,0.00014,20.66001]
[1780067198678,27.89,73222.63,0.0,0.20055,0.00014,20.68323]
[1780067199659,27.89,73233.26,0.0,0.202,0.00014,20.77557]
[1780067200670,27.89,73233.26,0.0,0.202,0.00014,20.77557]
[1780067200692,27.89,73233.26,0.0,0.202,0.00014,20.77557]
[1780067200736,27.89,73233.35,0.0,0.20201,0.00014,20.77617]
[1780067202758,27.89,73232.64,0.0,0.20191,0.00014,20.76983]
[1780067202793,27.89,73232.64,0.0,0.20191,0.00014,20.76983]
[1780067202801,27.89,73236.22,0.0,0.20239,0.00014,20.80085]
[1780067203359,27.89,73236.22,0.0,0.20239,0.00014,20.80085]
[1780067203425,27.89,73236.22,0.0,0.20239,0.00014,20.80085]
[1780067203593,27.89,73242.35,0.0,0.20323,0.00014,20.85392]
[1780067207379,27.89,73245.51,0.0,0.20365,0.00014,20.88073]
[1780067212110,27.89,73242.97,0.0,0.2033,0.00014,20.85823]
[1780067212818,27.89,73242.97,0.0,0.2033,0.00014,20.85823]
[1780067212857,27.89,73245.0,0.0,0.20358,0.00014,20.8758]
[1780067213551,27.89,73246.67,0.0,0.2038,0.00014,20.89022]
[1780067216368,27.89,73250.75,0.0,0.20436,0.00014,20.92545]
[1780067216450,27.89,73250.75,0.0,0.20436,0.00014,20.92545]
[1780067216575,27.88,73251.03,0.0,0.2044,0.00014,20.92777]
[1780067217110,27.88,73251.03,0.0,0.2044,0.00014,20.92777]
[1780067217148,27.88,73251.03,0.0,0.2044,0.00014,20.92777]
[1780067217582,27.88,73257.94,0.0,0.20535,0.00014,20.98769]
[1780067221070,27.88,73257.42,0.0,0.20527,0.00014,20.98276]
[1780067221116,27.88,73257.42,0.0,0.20527,0.00014,20.98276]
[1780067221609,27.88,73254.65,0.0,0.20489,0.00014,20.95869]
[1780067222690,27.88,73254.65,0.0,0.20489,0.00014,20.95869]
[1780067222831,27.88,73254.65,0.0,0.20489,0.00014,20.95869]
[1780067223233,27.88,73248.62,0.0,0.20405,0.00014,20.90613]
[1780067223327,27.88,73248.62,0.0,0.20405,0.00014,20.90613]
[1780067223513,27.88,73248.62,0.0,0.20405,0.00014,20.90613]
[1780067223563,27.88,73248.62,0.0,0.20405,0.00014,20.90613]
[1780067223722,27.88,73248.62,0.0,0.20405,0.00014,20.90613]
[1780067223803,27.88,73248.62,0.0,0.20405,0.00014,20.90613]
[1780067223809,27.88,73262.18,0.0,0.20593,0.00014,21.02377]
[1780067224580,27.88,73262.18,0.0,0.20593,0.00014,21.02377]
[1780067224631,27.88,73262.18,0.0,0.20593,0.00014,21.02377]
[1780067224657,27.88,73271.0,0.0,0.20715,0.00014,21.10017]
[1780067225573,27.88,73271.0,0.0,0.20715,0.00014,21.10017]
[1780067225626,27.88,73271.0,0.0,0.20715,0.00014,21.10017]
[1780067225639,27.88,73271.0,0.0,0.20715,0.00014,21.1001]
[1780067227057,27.88,73275.32,0.0,0.20775,0.00014,21.13763]
[1780067227069,27.88,73275.32,0.0,0.20775,0.00014,21.13763]
[1780067227653,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067227896,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067227943,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067227987,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067228043,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067228075,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067228100,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067228529,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067228590,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067228747,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067228855,27.88,73274.98,0.0,0.20771,0.00014,21.13479]
[1780067228861,27.88,73290.28,0.0,0.20984,0.00014,21.26709]
[1780067229736,27.88,73290.28,0.0,0.20984,0.00014,21.26709]
[1780067229753,27.88,73301.38,0.0,0.2114,0.00014,21.36273]
[1780067229935,27.88,73301.38,0.0,0.2114,0.00014,21.36273]
[1780067230218,27.88,73301.38,0.0,0.2114,0.00014,21.36273]
[1780067230662,27.88,73301.38,0.0,0.2114,0.00014,21.36273]
[1780067230771,27.88,73301.38,0.0,0.2114,0.00014,21.36273]
[1780067230779,27.88,73301.38,0.0,0.2114,0.00014,21.36273]
[1780067230853,27.88,73301.38,0.0,0.2114,0.00014,21.36273]
[1780067230795,27.88,73316.21,0.0,0.21349,0.00014,21.49037]
[1780067232003,27.88,73316.34,0.0,0.21351,0.00014,21.49156]
[1780067232704,27.88,73326.0,0.0,0.21488,0.00014,21.57448]
[1780067232943,27.88,73326.0,0.0,0.21488,0.00014,21.57448]
[1780067233043,27.88,73326.0,0.0,0.21488,0.00014,21.57448]
[1780067233256,27.88,73326.0,0.0,0.21488,0.00014,21.57448]
[1780067233724,27.88,73345.58,0.0,0.21767,0.00014,21.74201]
[1780067234591,27.88,73345.58,0.0,0.21767,0.00014,21.74201]
[1780067234779,27.88,73345.58,0.0,0.21767,0.00014,21.74201]
[1780067234880,27.88,73343.37,0.0,0.21735,0.00014,21.72319]
[1780067235262,27.88,73343.37,0.0,0.21735,0.00014,21.72319]
[1780067236644,27.88,73343.66,0.0,0.21739,0.00014,21.72544]
[1780067236703,27.88,73343.66,0.0,0.21739,0.00014,21.72544]
[1780067236837,27.88,73343.66,0.0,0.21739,0.00014,21.72544]
[1780067236868,27.88,73343.66,0.0,0.21739,0.00014,21.72544]
[1780067236804,27.88,73365.83,0.0,0.22057,0.00014,21.91415]
[1780067238186,27.88,73366.29,0.0,0.22064,0.00014,21.91806]
[1780067238245,27.88,73366.29,0.0,0.22064,0.00014,21.91806]
[1780067238292,27.88,73366.29,0.0,0.22064,0.00014,21.91806]
[1780067238756,27.88,73377.6,0.0,0.22227,0.00014,22.01389]
[1780067239763,27.88,73390.16,0.0,0.22408,0.00015,22.11991]
[1780067241566,27.88,73389.52,0.0,0.22399,0.00015,22.11439]
[1780067241648,27.88,73389.52,0.0,0.22399,0.00015,22.11439]
[1780067241735,27.88,73389.52,0.0,0.22399,0.00015,22.11439]
[1780067241772,27.88,73389.52,0.0,0.22399,0.00015,22.11439]
[1780067241840,27.88,73389.52,0.0,0.22399,0.00015,22.11439]
[1780067241881,27.88,73389.52,0.0,0.22399,0.00015,22.11439]
[1780067241890,27.88,73385.54,0.0,0.22341,0.00014,22.08082]
[1780067243677,27.88,73385.84,0.0,0.22345,0.00014,22.08329]
[1780067243798,27.88,73385.84,0.0,0.22345,0.00014,22.08329]
[1780067243839,27.88,73381.32,0.0,0.2228,0.00014,22.04501]
[1780067244766,27.88,73381.32,0.0,0.2228,0.00014,22.04501]
[1780067244886,27.88,73381.32,0.0,0.2228,0.00014,22.04501]
[1780067244860,27.88,73370.15,0.0,0.22118,0.00014,21.95033]
[1780067245184,27.88,73370.15,0.0,0.22118,0.00014,21.95033]
[1780067245317,27.88,73370.15,0.0,0.22118,0.00014,21.95033]
[1780067245709,27.88,73370.15,0.0,0.22118,0.00014,21.95033]
[1780067245788,27.88,73370.15,0.0,0.22118,0.00014,21.95033]
[1780067245882,27.88,73378.46,0.0,0.22238,0.00014,22.0207]
[1780067245953,27.88,73378.46,0.0,0.22238,0.00014,22.0207]
[1780067245992,27.88,73378.46,0.0,0.22238,0.00014,22.0207]
[1780067246871,27.88,73378.46,0.0,0.22238,0.00014,22.0207]
[1780067246920,27.88,73391.72,0.0,0.2243,0.00015,22.13277]
[1780067246998,27.88,73391.72,0.0,0.2243,0.00015,22.13277]
[1780067247484,27.88,73391.72,0.0,0.2243,0.00015,22.13277]
[1780067247512,27.88,73391.72,0.0,0.2243,0.00015,22.13277]
[1780067247602,27.88,73391.72,0.0,0.2243,0.00015,22.13277]
[1780067247922,27.88,73391.48,0.0,0.22427,0.00015,22.13082]
[1780067250325,27.88,73389.27,0.0,0.22395,0.00015,22.11217]
[1780067250522,27.88,73405.37,0.0,0.22629,0.00015,22.24784]
[1780067251289,27.88,73405.37,0.0,0.22629,0.00015,22.24784]
[1780067251301,27.88,73427.42,0.0,0.2295,0.00015,22.42941]
[1780067252858,27.88,73427.42,0.0,0.2295,0.00015,22.42941]
[1780067253080,27.88,73419.6,0.0,0.22835,0.00015,22.36397]
[1780067253654,27.88,73419.6,0.0,0.22835,0.00015,22.36397]
[1780067253937,27.88,73419.6,0.0,0.22835,0.00015,22.36397]
[1780067253743,27.88,73413.71,0.0,0.22748,0.00015,22.31431]
[1780067254049,27.88,73413.71,0.0,0.22748,0.00015,22.31431]
[1780067254860,27.88,73413.71,0.0,0.22748,0.00015,22.31431]
[1780067254151,27.88,73413.33,0.0,0.22743,0.00015,22.31095]
[1780067257368,27.88,73395.12,0.0,0.22476,0.00015,22.15723]
[1780067258809,27.88,73379.35,0.0,0.22247,0.00014,22.024]
[1780067259431,27.88,73379.35,0.0,0.22247,0.00014,22.024]
[1780067259856,27.88,73380.76,0.0,0.22268,0.00014,22.03607]
[1780067260864,27.88,73390.18,0.0,0.22405,0.00015,22.11581]
[1780067261943,27.88,73409.08,0.0,0.2268,0.00015,22.27501]
[1780067266975,27.88,73408.06,0.0,0.22665,0.00015,22.26663]
[1780067269979,27.88,73398.95,0.0,0.22533,0.00015,22.19015]
[1780067271766,27.88,73399.7,0.0,0.22544,0.00015,22.19657]
[1780067271888,27.88,73399.7,0.0,0.22544,0.00015,22.19657]
[1780067271903,27.88,73395.19,0.0,0.22478,0.00015,22.15866]
[1780067276691,27.88,73391.11,0.0,0.2242,0.00015,22.12482]
[1780067276748,27.88,73391.11,0.0,0.2242,0.00015,22.12482]
[1780067276848,27.88,73391.11,0.0,0.2242,0.00015,22.12482]
[1780067276899,27.88,73391.11,0.0,0.2242,0.00015,22.12482]
[1780067276879,27.88,73381.63,0.0,0.22283,0.00014,22.04495]
[1780067278153,27.89,73393.35,0.0,0.22454,0.00015,22.14434]
[1780067280019,27.89,73394.97,0.0,0.22477,0.00015,22.158]
[1780067280071,27.89,73394.97,0.0,0.22477,0.00015,22.158]
[1780067280170,27.89,73394.97,0.0,0.22478,0.00015,22.15825]
[1780067281368,27.89,73394.97,0.0,0.22478,0.00015,22.15825]
[1780067281447,27.89,73394.97,0.0,0.22478,0.00015,22.15825]
[1780067281546,27.89,73394.97,0.0,0.22478,0.00015,22.15825]
[1780067281671,27.89,73394.97,0.0,0.22478,0.00015,22.15825]
[1780067281697,27.89,73394.97,0.0,0.22478,0.00015,22.15825]
[1780067281834,27.89,73394.97,0.0,0.22478,0.00015,22.15825]
[1780067281875,27.89,73393.42,0.0,0.22455,0.00015,22.14525]
[1780067283196,27.89,73382.86,0.0,0.22302,0.00014,22.05606]
[1780067284214,27.89,73382.86,0.0,0.22302,0.00014,22.05606]
[1780067284261,27.89,73382.86,0.0,0.22302,0.00014,22.05606]
[1780067284614,27.89,73382.86,0.0,0.22302,0.00014,22.05606]
[1780067284890,27.89,73398.89,0.0,0.22535,0.00015,22.19146]
[1780067285032,27.89,73398.89,0.0,0.22535,0.00015,22.19146]
[1780067285328,27.89,73398.89,0.0,0.22535,0.00015,22.19146]
[1780067285601,27.89,73398.89,0.0,0.22535,0.00015,22.19146]
[1780067285685,27.89,73413.1,0.0,0.22743,0.00015,22.311]
[1780067288025,27.89,73417.45,0.0,0.22807,0.00015,22.34768]
[1780067288081,27.89,73417.45,0.0,0.22807,0.00015,22.34768]
[1780067288162,27.89,73417.45,0.0,0.22807,0.00015,22.34768]
[1780067288215,27.89,73417.45,0.0,0.22807,0.00015,22.34768]
[1780067288217,27.89,73417.45,0.0,0.22807,0.00015,22.34768]
[1780067288246,27.89,73417.45,0.0,0.22807,0.00015,22.34768]
[1780067288316,27.89,73428.4,0.0,0.22968,0.00015,22.43936]
[1780067290495,27.89,73434.41,0.0,0.23056,0.00015,22.48968]
[1780067291059,27.89,73432.0,0.0,0.23021,0.00015,22.46966]
[1780067291080,27.89,73432.0,0.0,0.23021,0.00015,22.46966]
[1780067291497,27.89,73432.0,0.0,0.23021,0.00015,22.46966]
[1780067291527,27.89,73432.0,0.0,0.23021,0.00015,22.46966]
[1780067291849,27.89,73432.0,0.0,0.23021,0.00015,22.46966]
[1780067291879,27.89,73432.0,0.0,0.23021,0.00015,22.46966]
[1780067291906,27.89,73420.38,0.0,0.2285,0.00015,22.37258]
[1780067292508,27.89,73420.38,0.0,0.2285,0.00015,22.37258]
[1780067292544,27.89,73420.38,0.0,0.2285,0.00015,22.37258]
[1780067292580,27.89,73411.3,0.0,0.22717,0.00015,22.29648]
[1780067294135,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294194,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294226,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294531,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294613,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294696,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294734,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294759,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294797,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294865,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294902,27.89,73410.58,0.0,0.22707,0.00015,22.29054]
[1780067294971,27.89,73421.44,0.0,0.22866,0.00015,22.3817]
[1780067295060,27.89,73421.44,0.0,0.22866,0.00015,22.3817]
[1780067295234,27.89,73421.44,0.0,0.22866,0.00015,22.3817]
[1780067295369,27.89,73421.44,0.0,0.22866,0.00015,22.3817]
[1780067295453,27.89,73421.44,0.0,0.22866,0.00015,22.3817]
[1780067295870,27.89,73433.17,0.0,0.23039,0.00015,22.47981]
[1780067298386,27.89,73437.53,0.0,0.23104,0.00015,22.51633]
[1780067298555,27.89,73437.53,0.0,0.23104,0.00015,22.51633]
[1780067298572,27.89,73439.57,0.0,0.23134,0.00015,22.53336]
[1780067299095,27.89,73439.57,0.0,0.23134,0.00015,22.53336]
[1780067299520,27.89,73439.57,0.0,0.23134,0.00015,22.53336]
[1780067300016,27.89,73443.39,0.0,0.2319,0.00015,22.56519]
[1780067301457,27.89,73444.12,0.0,0.23201,0.00015,22.57126]
[1780067301908,27.89,73444.12,0.0,0.23201,0.00015,22.57126]
[1780067301930,27.89,73454.87,0.0,0.23359,0.00015,22.6598]
[1780067302498,27.89,73454.87,0.0,0.23359,0.00015,22.6598]
[1780067302546,27.89,73454.87,0.0,0.23359,0.00015,22.6598]
[1780067302600,27.89,73457.24,0.0,0.23394,0.00015,22.67952]
[1780067305275,27.89,73458.82,0.0,0.23419,0.00015,22.69313]
[1780067305725,27.89,73458.82,0.0,0.23419,0.00015,22.69313]
[1780067305931,27.89,73472.4,0.0,0.23622,0.00015,22.80568]
[1780067306180,27.89,73472.4,0.0,0.23622,0.00015,22.80568]
[1780067308417,27.89,73479.5,0.0,0.23728,0.00015,22.86411]
[1780067308624,27.89,73479.5,0.0,0.23728,0.00015,22.86411]
[1780067309006,27.89,73479.5,0.0,0.23728,0.00015,22.86411]
[1780067309260,27.89,73475.41,0.0,0.23666,0.00015,22.83038]
[1780067309568,27.89,73466.6,0.0,0.23535,0.00015,22.75766]
[1780067311398,27.89,73459.6,0.0,0.23429,0.00015,22.69645]
[1780067314169,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067314274,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067314394,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067314533,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067314646,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067314737,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067314920,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067314967,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067315026,27.89,73459.49,0.0,0.23427,0.00015,22.69564]
[1780067315021,27.89,73461.54,0.0,0.23458,0.00015,22.71263]
[1780067315089,27.89,73461.54,0.0,0.23458,0.00015,22.71263]
[1780067315132,27.89,73461.54,0.0,0.23458,0.00015,22.71263]
[1780067315195,27.89,73461.54,0.0,0.23458,0.00015,22.71263]
[1780067315426,27.89,73462.06,0.0,0.23466,0.00015,22.71708]
[1780067316708,27.89,73462.06,0.0,0.23466,0.00015,22.71708]
[1780067317021,27.89,73460.39,0.0,0.23441,0.00015,22.70333]
[1780067322157,27.89,73454.17,0.0,0.23349,0.00015,22.65183]
[1780067322485,27.89,73454.17,0.0,0.23349,0.00015,22.65183]
[1780067322640,27.89,73454.17,0.0,0.23349,0.00015,22.65183]
[1780067322738,27.89,73461.4,0.0,0.23456,0.00015,22.71177]
[1780067325596,27.89,73463.37,0.0,0.23486,0.00015,22.72814]
[1780067325640,27.89,73463.37,0.0,0.23486,0.00015,22.72814]
[1780067325889,27.89,73457.47,0.0,0.23398,0.00015,22.67932]
[1780067331547,27.89,73455.66,0.0,0.23371,0.00015,22.66461]
[1780067335074,27.89,73453.67,0.0,0.23342,0.00015,22.64822]
[1780067335575,27.89,73449.63,0.0,0.23282,0.00015,22.6146]
[1780067340611,27.89,73453.55,0.0,0.23339,0.00015,22.64652]
[1780067343943,27.89,73480.0,0.0,0.23733,0.00015,22.86492]
[1780067344661,27.89,73480.0,0.0,0.23733,0.00015,22.86492]
[1780067344727,27.89,73504.93,0.0,0.24108,0.00015,23.06925]
[1780067345314,27.89,73504.93,0.0,0.24108,0.00015,23.06925]
[1780067345653,27.89,73504.94,0.0,0.24107,0.00015,23.06904]
[1780067347082,27.89,73504.94,0.0,0.24107,0.00015,23.06904]
[1780067347174,27.89,73513.15,0.0,0.24231,0.00015,23.13578]
[1780067347280,27.89,73513.15,0.0,0.24231,0.00015,23.13578]
[1780067347547,27.89,73513.15,0.0,0.24231,0.00015,23.13578]
[1780067347678,27.89,73509.0,0.0,0.24168,0.00015,23.10174]
[1780067348540,27.89,73509.0,0.0,0.24168,0.00015,23.10174]
[1780067348733,27.89,73509.0,0.0,0.24168,0.00015,23.10174]
[1780067348973,27.89,73509.0,0.0,0.24168,0.00015,23.10174]
[1780067349074,27.89,73480.64,0.0,0.23741,0.00015,22.86931]
[1780067349479,27.89,73480.64,0.0,0.23741,0.00015,22.86931]
[1780067349645,27.89,73480.64,0.0,0.23741,0.00015,22.86931]
[1780067349722,27.89,73480.64,0.0,0.23741,0.00015,22.86931]
[1780067349809,27.89,73480.64,0.0,0.23741,0.00015,22.86931]
[1780067349877,27.89,73480.64,0.0,0.23741,0.00015,22.86931]
[1780067349976,27.89,73469.96,0.0,0.23581,0.00015,22.78128]
[1780067351138,27.89,73469.96,0.0,0.23581,0.00015,22.78125]
[1780067351184,27.89,73469.96,0.0,0.23581,0.00015,22.78125]
[1780067352071,27.89,73469.96,0.0,0.23581,0.00015,22.78125]
[1780067351812,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352142,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352208,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352259,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352283,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352308,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352342,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352360,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352403,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352467,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352536,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352572,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352636,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352678,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352784,27.89,73469.43,0.0,0.23573,0.00015,22.77685]
[1780067352814,27.89,73469.52,0.0,0.23575,0.00015,22.77757]
[1780067356107,27.89,73467.22,0.0,0.2354,0.00015,22.75853]
[1780067356741,27.89,73471.67,0.0,0.23606,0.00015,22.79524]
[1780067358089,27.89,73482.84,0.0,0.23773,0.00015,22.88722]
[1780067361332,27.89,73481.33,0.0,0.23749,0.00015,22.87409]
[1780067361376,27.89,73481.33,0.0,0.23749,0.00015,22.87409]
[1780067363623,27.88,73488.67,0.0,0.23859,0.00015,22.93407]
[1780067363977,27.88,73475.91,0.0,0.23667,0.00015,22.82891]
[1780067365555,27.88,73475.91,0.0,0.23667,0.00015,22.82877]
[1780067365899,27.88,73475.91,0.0,0.23667,0.00015,22.82877]
[1780067365958,27.88,73487.11,0.0,0.23835,0.00015,22.92081]
[1780067366249,27.88,73487.11,0.0,0.23835,0.00015,22.92081]
[1780067366814,27.88,73487.3,0.0,0.23837,0.00015,22.92224]
[1780067368638,27.88,73486.65,0.0,0.23827,0.00015,22.91655]
[1780067368828,27.88,73485.98,0.0,0.23816,0.00015,22.91069]
[1780067370054,27.88,73485.98,0.0,0.23816,0.00015,22.91069]
[1780067370156,27.88,73500.92,0.0,0.2404,0.00015,23.03302]
[1780067370214,27.88,73500.92,0.0,0.2404,0.00015,23.03302]
[1780067370796,27.88,73500.92,0.0,0.2404,0.00015,23.03302]
[1780067370905,27.88,73500.92,0.0,0.2404,0.00015,23.03302]
[1780067370946,27.88,73514.07,0.0,0.24239,0.00015,23.14016]
[1780067371197,27.88,73514.07,0.0,0.24239,0.00015,23.14016]
[1780067371854,27.88,73514.63,0.0,0.24245,0.00015,23.14134]
[1780067372860,27.88,73525.35,0.0,0.24407,0.00015,23.2283]
[1780067373366,27.88,73525.35,0.0,0.24407,0.00015,23.2283]
[1780067373892,27.88,73525.35,0.0,0.24407,0.00015,23.2283]
[1780067374067,27.88,73525.35,0.0,0.24407,0.00015,23.2283]
[1780067374168,27.88,73522.23,0.0,0.24359,0.00015,23.20272]
[1780067374286,27.88,73522.23,0.0,0.24359,0.00015,23.20272]
[1780067374349,27.88,73522.23,0.0,0.24359,0.00015,23.20272]
[1780067374578,27.88,73522.23,0.0,0.24359,0.00015,23.20272]
[1780067374949,27.88,73522.23,0.0,0.24359,0.00015,23.20272]
[1780067375006,27.88,73522.23,0.0,0.24359,0.00015,23.20272]
[1780067375107,27.88,73532.96,0.0,0.24522,0.00015,23.28958]
[1780067379978,27.88,73539.78,0.0,0.24625,0.00015,23.34441]
[1780067380063,27.88,73539.78,0.0,0.24625,0.00015,23.34441]
[1780067380188,27.88,73536.36,0.0,0.24573,0.00015,23.31664]
[1780067380250,27.88,73536.36,0.0,0.24573,0.00015,23.31664]
[1780067380355,27.88,73536.36,0.0,0.24573,0.00015,23.31664]
[1780067380438,27.88,73536.36,0.0,0.24573,0.00015,23.31664]
[1780067380671,27.88,73536.36,0.0,0.24573,0.00015,23.31664]
[1780067380838,27.88,73536.36,0.0,0.24573,0.00015,23.31664]
[1780067381006,27.88,73536.36,0.0,0.24573,0.00015,23.31664]
[1780067381089,27.88,73536.36,0.0,0.24573,0.00015,23.31664]
[1780067381086,27.88,73541.69,0.0,0.24654,0.00015,23.35962]
[1780067382027,27.88,73541.69,0.0,0.24654,0.00015,23.35962]
[1780067382045,27.88,73541.69,0.0,0.24654,0.00015,23.35962]
[1780067382155,27.88,73541.69,0.0,0.24654,0.00015,23.35962]
[1780067382196,27.88,73540.83,0.0,0.24641,0.00015,23.35258]
[1780067382975,27.88,73540.83,0.0,0.24641,0.00015,23.35258]
[1780067383050,27.88,73540.83,0.0,0.24641,0.00015,23.35258]
[1780067383079,27.88,73540.83,0.0,0.24641,0.00015,23.35258]
[1780067384229,27.88,73527.78,0.0,0.24441,0.00015,23.24671]
[1780067384647,27.88,73527.78,0.0,0.24441,0.00015,23.24671]
[1780067384710,27.88,73527.78,0.0,0.24441,0.00015,23.24671]
[1780067384736,27.88,73527.78,0.0,0.24441,0.00015,23.24671]
[1780067385123,27.88,73527.78,0.0,0.24441,0.00015,23.24671]
[1780067385173,27.88,73535.98,0.0,0.24566,0.00015,23.31308]
[1780067386052,27.88,73545.17,0.0,0.24707,0.00015,23.38739]
[1780067386969,27.88,73545.17,0.0,0.24707,0.00015,23.38739]
[1780067387080,27.88,73549.99,0.0,0.2478,0.00015,23.42603]
[1780067387792,27.88,73549.99,0.0,0.2478,0.00015,23.42603]
[1780067387977,27.88,73550.19,0.0,0.24783,0.00015,23.42763]
[1780067388818,27.88,73550.19,0.0,0.24783,0.00015,23.42763]
[1780067389029,27.88,73564.4,0.0,0.25001,0.00015,23.54167]
[1780067391052,27.88,73560.24,0.0,0.24937,0.00015,23.50822]
[1780067391141,27.88,73563.08,0.0,0.2498,0.00015,23.53083]
[1780067392042,27.88,73563.08,0.0,0.2498,0.00015,23.53083]
[1780067392140,27.87,73564.86,0.0,0.25007,0.00015,23.54488]
[1780067392486,27.87,73564.86,0.0,0.25007,0.00015,23.54488]
[1780067393604,27.87,73561.16,0.0,0.2495,0.00015,23.51513]
[1780067393692,27.87,73561.16,0.0,0.2495,0.00015,23.51513]
[1780067395071,27.87,73560.7,0.0,0.24943,0.00015,23.51132]
[1780067395148,27.87,73586.15,0.0,0.25335,0.00015,23.71436]
[1780067396680,27.87,73587.05,0.0,0.25349,0.00015,23.72143]
[1780067397095,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067397270,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067397286,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067397298,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067397408,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067397545,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067397680,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067397723,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067397833,27.87,73577.63,0.0,0.25203,0.00015,23.64623]
[1780067398084,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067398226,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067398318,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067398395,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067398432,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067398480,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067398527,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067398606,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067398818,27.87,73577.49,0.0,0.252,0.00015,23.64489]
[1780067399093,27.87,73563.41,0.0,0.24983,0.00015,23.53206]
[1780067400569,27.87,73564.22,0.0,0.24995,0.00015,23.53838]
[1780067400695,27.87,73564.22,0.0,0.24995,0.00015,23.53838]
[1780067401105,27.87,73567.62,0.0,0.25047,0.00015,23.56542]
[1780067401728,27.87,73567.62,0.0,0.25047,0.00015,23.56542]
[1780067401860,27.87,73567.62,0.0,0.25047,0.00015,23.56542]
[1780067402132,27.87,73567.62,0.0,0.25047,0.00015,23.56542]
[1780067402186,27.87,73567.62,0.0,0.25047,0.00015,23.56542]
[1780067402113,27.87,73573.36,0.0,0.25135,0.00015,23.61122]
[1780067403208,27.87,73573.36,0.0,0.25135,0.00015,23.61122]
[1780067403195,27.87,73550.21,0.0,0.24779,0.00015,23.42533]
[1780067403338,27.87,73550.21,0.0,0.24779,0.00015,23.42533]
[1780067403690,27.87,73550.21,0.0,0.24779,0.00015,23.42533]
[1780067403874,27.87,73550.21,0.0,0.24779,0.00015,23.42533]
[1780067403874,27.87,73550.21,0.0,0.24779,0.00015,23.42533]
[1780067404195,27.87,73550.21,0.0,0.24779,0.00015,23.42533]
[1780067404166,27.87,73550.79,0.0,0.24787,0.00015,23.42968]
[1780067404779,27.87,73550.79,0.0,0.24787,0.00015,23.42968]
[1780067405211,27.87,73585.57,0.0,0.25323,0.00015,23.70793]
[1780067405279,27.87,73585.57,0.0,0.25323,0.00015,23.70793]
[1780067405459,27.87,73585.57,0.0,0.25323,0.00015,23.70793]
[1780067405507,27.87,73585.57,0.0,0.25323,0.00015,23.70793]
[1780067406110,27.87,73585.57,0.0,0.25323,0.00015,23.70793]
[1780067406182,27.87,73585.55,0.0,0.25322,0.00015,23.70759]
[1780067407232,27.87,73585.55,0.0,0.25322,0.00015,23.70759]
[1780067407192,27.87,73612.72,0.0,0.25744,0.00016,23.92198]
[1780067408193,27.87,73611.36,0.0,0.25723,0.00016,23.91133]
[1780067408423,27.87,73611.36,0.0,0.25723,0.00016,23.91133]
[1780067409099,27.87,73611.36,0.0,0.25723,0.00016,23.91133]
[1780067409200,27.87,73600.92,0.0,0.2556,0.00016,23.82887]
[1780067409352,27.87,73600.92,0.0,0.2556,0.00016,23.82887]
[1780067410071,27.87,73600.92,0.0,0.2556,0.00016,23.82887]
[1780067410228,27.87,73600.92,0.0,0.2556,0.00016,23.82887]
[1780067410689,27.87,73605.96,0.0,0.25638,0.00016,23.86856]
[1780067410689,27.87,73605.96,0.0,0.25638,0.00016,23.86856]
[1780067410965,27.87,73605.96,0.0,0.25638,0.00016,23.86856]
[1780067411227,27.87,73605.96,0.0,0.25638,0.00016,23.86856]
[1780067411215,27.87,73606.02,0.0,0.25639,0.00016,23.86904]
[1780067412230,27.87,73612.86,0.0,0.25745,0.00016,23.92271]
[1780067412280,27.87,73612.86,0.0,0.25745,0.00016,23.92271]
[1780067414010,27.87,73614.65,0.0,0.25773,0.00016,23.93654]
[1780067414032,27.87,73614.65,0.0,0.25773,0.00016,23.93654]
[1780067414046,27.87,73614.65,0.0,0.25773,0.00016,23.93654]
[1780067414240,27.87,73601.38,0.0,0.25566,0.00016,23.83194]
[1780067414967,27.87,73601.38,0.0,0.25566,0.00016,23.83194]
[1780067415090,27.87,73601.38,0.0,0.25566,0.00016,23.83194]
[1780067415153,27.87,73601.38,0.0,0.25566,0.00016,23.83194]
[1780067415289,27.87,73601.38,0.0,0.25566,0.00016,23.83194]
[1780067415304,27.87,73590.96,0.0,0.25404,0.00016,23.74943]
[1780067415364,27.87,73590.96,0.0,0.25404,0.00016,23.74943]
[1780067415983,27.87,73590.96,0.0,0.25404,0.00016,23.74943]
[1780067416255,27.86,73570.64,0.0,0.25088,0.00015,23.58702]
[1780067416404,27.86,73570.64,0.0,0.25088,0.00015,23.58702]
[1780067416430,27.86,73570.64,0.0,0.25088,0.00015,23.58702]
[1780067416456,27.86,73570.64,0.0,0.25088,0.00015,23.58702]
[1780067416467,27.86,73570.64,0.0,0.25088,0.00015,23.58702]
[1780067417259,27.86,73567.92,0.0,0.25045,0.00015,23.56466]
[1780067419515,27.86,73575.51,0.0,0.25161,0.00015,23.62489]
[1780067419573,27.86,73575.51,0.0,0.25161,0.00015,23.62489]
[1780067420282,27.86,73576.75,0.0,0.2518,0.00015,23.63452]
[1780067420403,27.86,73576.75,0.0,0.2518,0.00015,23.63452]
[1780067420458,27.86,73576.75,0.0,0.2518,0.00015,23.63452]
[1780067420928,27.86,73576.75,0.0,0.2518,0.00015,23.63452]
[1780067420980,27.86,73576.75,0.0,0.2518,0.00015,23.63452]
[1780067420991,27.86,73576.75,0.0,0.2518,0.00015,23.63452]
[1780067421058,27.86,73576.75,0.0,0.2518,0.00015,23.63452]
[1780067421290,27.86,73582.84,0.0,0.25274,0.00015,23.68301]
[1780067421452,27.86,73582.84,0.0,0.25274,0.00015,23.68301]
[1780067421507,27.86,73582.84,0.0,0.25274,0.00015,23.68301]
[1780067421725,27.86,73582.84,0.0,0.25274,0.00015,23.68301]
[1780067421817,27.86,73582.84,0.0,0.25274,0.00015,23.68301]
[1780067422297,27.86,73593.61,0.0,0.25441,0.00016,23.76847]
[1780067423537,27.86,73594.52,0.0,0.25455,0.00016,23.77562]
[1780067423644,27.86,73594.52,0.0,0.25455,0.00016,23.77562]
[1780067424309,27.86,73595.23,0.0,0.25466,0.00016,23.78117]
[1780067424540,27.86,73595.23,0.0,0.25466,0.00016,23.78117]
[1780067424647,27.86,73595.23,0.0,0.25466,0.00016,23.78117]
[1780067424677,27.86,73595.23,0.0,0.25466,0.00016,23.78117]
[1780067424767,27.86,73595.23,0.0,0.25466,0.00016,23.78117]
[1780067425709,27.86,73597.39,0.0,0.25499,0.00016,23.79821]
[1780067426324,27.86,73607.09,0.0,0.2565,0.00016,23.87477]
[1780067426572,27.86,73607.09,0.0,0.2565,0.00016,23.87477]
[1780067426705,27.86,73607.09,0.0,0.2565,0.00016,23.87477]
[1780067426734,27.86,73607.09,0.0,0.2565,0.00016,23.87477]
[1780067426861,27.86,73607.09,0.0,0.2565,0.00016,23.87477]
[1780067427331,27.86,73611.14,0.0,0.25713,0.00016,23.90652]
[1780067428833,27.86,73613.89,0.0,0.25755,0.00016,23.92799]
[1780067428869,27.86,73613.89,0.0,0.25755,0.00016,23.92799]
[1780067429346,27.86,73611.7,0.0,0.25721,0.00016,23.91051]
[1780067429620,27.86,73611.7,0.0,0.25721,0.00016,23.91051]
[1780067429652,27.86,73611.7,0.0,0.25721,0.00016,23.91051]
[1780067430368,27.86,73598.98,0.0,0.25522,0.00016,23.80989]
[1780067431360,27.86,73589.54,0.0,0.25373,0.00016,23.73168]
[1780067431867,27.86,73589.54,0.0,0.25373,0.00016,23.73168]
[1780067431895,27.86,73589.54,0.0,0.25373,0.00016,23.73168]
[1780067432369,27.86,73587.61,0.0,0.25343,0.00016,23.71629]
[1780067436930,27.86,73591.37,0.0,0.25401,0.00016,23.74603]
[1780067436985,27.86,73591.37,0.0,0.25401,0.00016,23.74603]
[1780067437416,27.86,73591.39,0.0,0.25401,0.00016,23.74619]
[1780067440239,27.86,73585.13,0.0,0.25304,0.00015,23.69634]
[1780067440287,27.86,73585.13,0.0,0.25304,0.00015,23.69634]
[1780067440458,27.86,73582.05,0.0,0.25256,0.00015,23.67182]
[1780067441460,27.86,73572.13,0.0,0.25103,0.00015,23.59255]
[1780067442368,27.86,73572.13,0.0,0.25103,0.00015,23.59255]
[1780067442421,27.86,73572.13,0.0,0.25103,0.00015,23.59255]
[1780067442483,27.86,73563.45,0.0,0.24969,0.00015,23.523]
[1780067444197,27.86,73563.45,0.0,0.24969,0.00015,23.5229]
[1780067444291,27.86,73563.45,0.0,0.24969,0.00015,23.5229]
[1780067444489,27.86,73562.41,0.0,0.24953,0.00015,23.51447]
[1780067444951,27.86,73562.41,0.0,0.24953,0.00015,23.51447]
[1780067445024,27.86,73562.41,0.0,0.24953,0.00015,23.51447]
[1780067445512,27.86,73562.41,0.0,0.24953,0.00015,23.51447]
[1780067445488,27.86,73551.63,0.0,0.24787,0.00015,23.42756]
[1780067446541,27.86,73551.3,0.0,0.24781,0.00015,23.4247]
[1780067448283,27.85,73551.01,0.0,0.24776,0.00015,23.4223]
[1780067448346,27.85,73551.01,0.0,0.24776,0.00015,23.4223]
[1780067448514,27.85,73551.01,0.0,0.24776,0.00015,23.4223]
[1780067448509,27.85,73552.16,0.0,0.24794,0.00015,23.43149]
[1780067448598,27.85,73552.16,0.0,0.24794,0.00015,23.43149]
[1780067448662,27.85,73552.16,0.0,0.24794,0.00015,23.43149]
[1780067449528,27.85,73554.86,0.0,0.24835,0.00015,23.45307]
[1780067450450,27.85,73554.86,0.0,0.24835,0.00015,23.45307]
[1780067450471,27.85,73554.86,0.0,0.24835,0.00015,23.45307]
[1780067450533,27.85,73563.93,0.0,0.24974,0.00015,23.52576]
[1780067452152,27.85,73565.98,0.0,0.25006,0.00015,23.54209]
[1780067452186,27.85,73565.98,0.0,0.25006,0.00015,23.54209]
[1780067452361,27.85,73565.98,0.0,0.25006,0.00015,23.54209]
[1780067452548,27.85,73568.56,0.0,0.25045,0.00015,23.56263]
[1780067452581,27.85,73568.56,0.0,0.25045,0.00015,23.56263]
[1780067452623,27.85,73568.56,0.0,0.25045,0.00015,23.56263]
[1780067453546,27.85,73568.56,0.0,0.25045,0.00015,23.56263]
[1780067453556,27.85,73579.64,0.0,0.25216,0.00015,23.65126]
[1780067453594,27.85,73579.64,0.0,0.25216,0.00015,23.65126]
[1780067457955,27.85,73591.03,0.0,0.25393,0.00016,23.74178]
[1780067458008,27.85,73591.03,0.0,0.25393,0.00016,23.74178]
[1780067458036,27.85,73591.03,0.0,0.25393,0.00016,23.74178]
[1780067458334,27.85,73593.36,0.0,0.25428,0.00016,23.76006]
[1780067461910,27.85,73602.32,0.0,0.25567,0.00016,23.83086]
[1780067465129,27.85,73605.12,0.0,0.25611,0.00016,23.85296]
[1780067465189,27.85,73605.12,0.0,0.25611,0.00016,23.85296]
[1780067465233,27.85,73610.4,0.0,0.25693,0.00016,23.89461]
[1780067470831,27.85,73614.97,0.0,0.25765,0.00016,23.93054]
[1780067471413,27.85,73614.97,0.0,0.25765,0.00016,23.93054]
[1780067471520,27.85,73614.97,0.0,0.25765,0.00016,23.93054]
[1780067471541,27.85,73619.41,0.0,0.25834,0.00016,23.96552]
[1780067471855,27.85,73619.41,0.0,0.25834,0.00016,23.96552]
[1780067471936,27.85,73619.41,0.0,0.25834,0.00016,23.96552]
[1780067471942,27.85,73619.41,0.0,0.25834,0.00016,23.96552]
[1780067472001,27.85,73619.41,0.0,0.25834,0.00016,23.96552]
[1780067472177,27.85,73629.05,0.0,0.25986,0.00016,24.04108]
[1780067473826,27.85,73629.05,0.0,0.25986,0.00016,24.04108]
[1780067473852,27.85,73629.05,0.0,0.25986,0.00016,24.04108]
[1780067474515,27.85,73629.05,0.0,0.25986,0.00016,24.04108]
[1780067474553,27.85,73629.05,0.0,0.25986,0.00016,24.04108]
[1780067474519,27.85,73630.34,0.0,0.26006,0.00016,24.05125]
[1780067474714,27.85,73630.34,0.0,0.26006,0.00016,24.05125]
[1780067479136,27.85,73629.07,0.0,0.25986,0.00016,24.04145]
[1780067479177,27.85,73629.07,0.0,0.25986,0.00016,24.04145]
[1780067479200,27.85,73633.3,0.0,0.26053,0.00016,24.07472]
[1780067480100,27.85,73633.3,0.0,0.26053,0.00016,24.07472]
[1780067480141,27.85,73633.3,0.0,0.26053,0.00016,24.07472]
[1780067480233,27.85,73633.3,0.0,0.26053,0.00016,24.07472]
[1780067480253,27.85,73633.3,0.0,0.26053,0.00016,24.07472]
[1780067480355,27.85,73631.33,0.0,0.26022,0.00016,24.05936]
[1780067481117,27.85,73631.33,0.0,0.26022,0.00016,24.05936]
[1780067481150,27.85,73631.33,0.0,0.26022,0.00016,24.05936]
[1780067481204,27.85,73626.5,0.0,0.25947,0.00016,24.02162]
[1780067486697,27.85,73626.42,0.0,0.25946,0.00016,24.02132]
[1780067486800,27.85,73625.35,0.0,0.25929,0.00016,24.01301]
[1780067490262,27.86,73623.99,0.0,0.25908,0.00016,24.00251]
[1780067490341,27.86,73623.99,0.0,0.25908,0.00016,24.00251]
[1780067490413,27.85,73623.35,0.0,0.25898,0.00016,23.9974]
[1780067492151,27.85,73624.49,0.0,0.25914,0.00016,24.00303]
[1780067492644,27.85,73622.49,0.0,0.25882,0.00016,23.98726]
[1780067492684,27.85,73622.49,0.0,0.25882,0.00016,23.98726]
[1780067492916,27.85,73622.49,0.0,0.25882,0.00016,23.98726]
[1780067493059,27.85,73622.49,0.0,0.25882,0.00016,23.98726]
[1780067493608,27.85,73622.49,0.0,0.25882,0.00016,23.98726]
[1780067493611,27.85,73623.78,0.0,0.25902,0.00016,23.9973]
[1780067493723,27.85,73623.78,0.0,0.25902,0.00016,23.9973]
[1780067496411,27.86,73635.81,0.0,0.26092,0.00016,24.09183]
[1780067498842,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067498881,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499048,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499105,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499173,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499208,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499383,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499458,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499510,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499567,27.86,73637.5,0.0,0.26119,0.00016,24.10514]
[1780067499559,27.86,73634.6,0.0,0.26074,0.00016,24.08275]
[1780067505062,27.86,73630.83,0.0,0.26014,0.00016,24.05308]
[1780067505114,27.86,73630.83,0.0,0.26014,0.00016,24.05308]
[1780067505163,27.86,73637.41,0.0,0.26118,0.00016,24.10438]
[1780067508232,27.86,73635.61,0.0,0.26089,0.00016,24.09032]
[1780067508895,27.86,73637.59,0.0,0.2612,0.00016,24.10571]
[1780067508959,27.86,73637.59,0.0,0.2612,0.00016,24.10571]
[1780067509002,27.86,73648.33,0.0,0.2629,0.00016,24.18923]
[1780067510621,27.86,73648.33,0.0,0.2629,0.00016,24.18923]
[1780067510678,27.86,73648.39,0.0,0.26291,0.00016,24.18971]
[1780067511138,27.86,73648.2,0.0,0.26287,0.00016,24.18818]
[1780067515010,27.85,73638.27,0.0,0.2613,0.00016,24.11066]
[1780067515743,27.85,73638.27,0.0,0.2613,0.00016,24.11066]
[1780067515793,27.85,73638.27,0.0,0.2613,0.00016,24.11066]
[1780067515993,27.85,73638.27,0.0,0.2613,0.00016,24.11066]
[1780067516047,27.85,73639.49,0.0,0.26149,0.00016,24.12012]
[1780067519198,27.85,73638.25,0.0,0.2613,0.00016,24.1105]
[1780067519491,27.85,73638.25,0.0,0.2613,0.00016,24.1105]
[1780067519536,27.85,73637.84,0.0,0.26123,0.00016,24.10732]
[1780067520473,27.85,73616.89,0.0,0.25795,0.00016,23.94335]
[1780067520751,27.85,73616.89,0.0,0.25795,0.00016,23.94335]
[1780067520840,27.85,73616.89,0.0,0.25795,0.00016,23.94335]
[1780067521223,27.85,73610.8,0.0,0.25699,0.00016,23.89526]
[1780067522307,27.85,73616.21,0.0,0.25784,0.00016,23.93785]
[1780067523211,27.85,73616.21,0.0,0.25784,0.00016,23.93785]
[1780067523246,27.85,73616.21,0.0,0.25784,0.00016,23.93785]
[1780067523347,27.85,73624.23,0.0,0.25909,0.00016,24.00087]
[1780067524949,27.85,73624.18,0.0,0.25909,0.00016,24.00048]
[1780067524979,27.85,73624.18,0.0,0.25909,0.00016,24.00048]
[1780067525086,27.85,73624.92,0.0,0.2592,0.00016,24.00623]
[1780067526092,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527104,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527171,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527208,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527245,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527334,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527396,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527440,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527497,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527587,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527631,27.85,73613.45,0.0,0.2574,0.00016,23.9161]
[1780067527541,27.85,73609.68,0.0,0.25682,0.00016,23.88642]
[1780067527713,27.85,73609.68,0.0,0.25682,0.00016,23.88642]
[1780067527859,27.85,73609.68,0.0,0.25682,0.00016,23.88642]
[1780067528123,27.85,73620.57,0.0,0.25852,0.00016,23.97207]
[1780067528982,27.85,73620.57,0.0,0.25852,0.00016,23.97207]
[1780067529068,27.85,73620.57,0.0,0.25852,0.00016,23.97207]
[1780067529169,27.85,73628.45,0.0,0.25975,0.00016,24.03383]
[1780067530988,27.85,73627.86,0.0,0.25966,0.00016,24.02931]
[1780067531297,27.85,73623.37,0.0,0.25896,0.00016,23.99425]
[1780067537161,27.86,73616.74,0.0,0.25793,0.00016,23.94249]
[1780067538553,27.86,73616.32,0.0,0.25787,0.00016,23.93925]
[1780067538656,27.86,73615.64,0.0,0.25776,0.00016,23.93394]
[1780067538740,27.86,73615.64,0.0,0.25776,0.00016,23.93394]
[1780067539557,27.86,73606.29,0.0,0.2563,0.00016,23.86033]
[1780067539771,27.86,73606.29,0.0,0.2563,0.00016,23.86033]
[1780067539927,27.86,73606.29,0.0,0.2563,0.00016,23.86033]
[1780067540243,27.86,73606.29,0.0,0.2563,0.00016,23.86033]
[1780067540340,27.86,73606.29,0.0,0.2563,0.00016,23.86033]
[1780067540441,27.86,73608.92,0.0,0.25671,0.00016,23.88114]
[1780067541184,27.86,73608.92,0.0,0.25671,0.00016,23.88114]
[1780067541222,27.86,73608.92,0.0,0.25671,0.00016,23.88114]
[1780067541304,27.86,73608.92,0.0,0.25671,0.00016,23.88114]
[1780067541378,27.86,73608.92,0.0,0.25671,0.00016,23.88114]
[1780067543250,27.86,73610.18,0.0,0.25691,0.00016,23.89119]
[1780067543290,27.86,73610.18,0.0,0.25691,0.00016,23.89119]
[1780067543319,27.86,73610.18,0.0,0.25691,0.00016,23.89119]
[1780067543371,27.86,73610.18,0.0,0.25691,0.00016,23.89119]
[1780067545669,27.86,73612.9,0.0,0.25734,0.00016,23.91296]
[1780067545720,27.86,73612.49,0.0,0.25728,0.00016,23.90973]
[1780067546240,27.86,73610.0,0.0,0.25689,0.00016,23.89022]
[1780067548705,27.86,73606.61,0.0,0.25637,0.00016,23.86364]
[1780067548742,27.86,73606.61,0.0,0.25637,0.00016,23.86364]
[1780067549110,27.86,73606.61,0.0,0.25637,0.00016,23.86364]
[1780067549261,27.86,73606.61,0.0,0.25637,0.00016,23.86371]
[1780067550620,27.86,73606.46,0.0,0.25634,0.00016,23.86255]
[1780067551446,27.86,73606.46,0.0,0.25634,0.00016,23.86255]
[1780067551478,27.86,73606.46,0.0,0.25634,0.00016,23.86255]
[1780067551531,27.86,73609.83,0.0,0.25685,0.00016,23.88602]
[1780067552315,27.86,73609.83,0.0,0.25685,0.00016,23.88602]
[1780067552360,27.86,73609.83,0.0,0.25685,0.00016,23.88602]
[1780067552396,27.86,73614.33,0.0,0.25756,0.00016,23.92155]
[1780067557428,27.86,73617.87,0.0,0.25811,0.00016,23.94935]
[1780067560074,27.86,73617.01,0.0,0.25798,0.00016,23.94275]
[1780067560129,27.86,73617.01,0.0,0.25798,0.00016,23.94275]
[1780067560625,27.86,73623.18,0.0,0.25895,0.00016,23.99123]
[1780067562269,27.86,73630.75,0.0,0.26014,0.00016,24.05051]
[1780067562307,27.86,73630.75,0.0,0.26014,0.00016,24.05051]
[1780067562336,27.86,73630.75,0.0,0.26014,0.00016,24.05051]
[1780067562364,27.86,73630.75,0.0,0.26014,0.00016,24.05051]
[1780067562496,27.86,73630.75,0.0,0.26014,0.00016,24.05051]
[1780067562577,27.86,73632.94,0.0,0.26048,0.00016,24.06759]
[1780067568275,27.86,73632.67,0.0,0.26044,0.00016,24.0656]
[1780067573445,27.86,73633.23,0.0,0.26053,0.00016,24.07011]
[1780067575785,27.86,73638.82,0.0,0.26141,0.00016,24.11391]
[1780067575913,27.86,73638.82,0.0,0.26141,0.00016,24.11391]
[1780067576469,27.86,73642.45,0.0,0.26199,0.00016,24.14228]
[1780067577685,27.86,73642.45,0.0,0.26199,0.00016,24.14228]
[1780067578256,27.86,73643.91,0.0,0.26222,0.00016,24.15375]
[1780067578494,27.86,73643.91,0.0,0.26223,0.00016,24.15393]
[1780067578786,27.86,73643.91,0.0,0.26223,0.00016,24.15393]
[1780067578808,27.86,73643.91,0.0,0.26223,0.00016,24.15393]
[1780067579055,27.86,73643.91,0.0,0.26223,0.00016,24.15393]
[1780067579502,27.86,73659.93,0.0,0.26476,0.00016,24.27808]
[1780067580995,27.86,73666.39,0.0,0.26578,0.00016,24.32787]
[1780067581052,27.86,73666.39,0.0,0.26578,0.00016,24.32787]
[1780067581658,27.86,73664.48,0.0,0.26549,0.00016,24.31341]
[1780067583444,27.86,73663.77,0.0,0.26538,0.00016,24.30809]
[1780067583656,27.86,73651.6,0.0,0.26345,0.00016,24.21418]
[1780067584776,27.86,73651.03,0.0,0.26336,0.00016,24.20979]
[1780067584796,27.86,73651.03,0.0,0.26336,0.00016,24.20979]
[1780067584816,27.86,73651.03,0.0,0.26336,0.00016,24.20979]
[1780067584855,27.86,73651.03,0.0,0.26336,0.00016,24.20979]
[1780067585125,27.86,73651.03,0.0,0.26336,0.00016,24.20979]
[1780067585160,27.86,73651.03,0.0,0.26336,0.00016,24.20979]
[1780067585541,27.86,73648.57,0.0,0.26298,0.00016,24.19088]
[1780067587150,27.86,73646.12,0.0,0.26259,0.00016,24.17204]
[1780067587181,27.86,73646.12,0.0,0.26259,0.00016,24.17204]
[1780067587553,27.87,73647.67,0.0,0.26287,0.00016,24.18558]
[1780067589157,27.87,73647.82,0.0,0.2629,0.00016,24.18696]
[1780067589194,27.87,73647.82,0.0,0.2629,0.00016,24.18696]
[1780067589566,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067589789,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067589791,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067589833,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590103,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590151,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590208,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590239,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590334,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590383,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590461,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590507,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590586,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590629,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590692,27.87,73647.65,0.0,0.26288,0.00016,24.18579]
[1780067590680,27.88,73649.24,0.0,0.26318,0.00016,24.20059]
[1780067590730,27.88,73649.24,0.0,0.26318,0.00016,24.20059]
[1780067591579,27.88,73649.24,0.0,0.26318,0.00016,24.20083]
[1780067595910,27.88,73647.55,0.0,0.26294,0.00016,24.18871]
[1780067595974,27.88,73647.55,0.0,0.26294,0.00016,24.18871]
[1780067596614,27.88,73648.13,0.0,0.26304,0.00016,24.19344]
[1780067600335,27.88,73646.76,0.0,0.26283,0.00016,24.18353]
[1780067600465,27.88,73646.76,0.0,0.26283,0.00016,24.18353]
[1780067600648,27.88,73646.94,0.0,0.26287,0.00016,24.18516]
[1780067605685,27.89,73649.42,0.0,0.26328,0.00016,24.20539]
[1780067610521,27.89,73647.88,0.0,0.26306,0.00016,24.19432]
[1780067610579,27.89,73647.88,0.0,0.26306,0.00016,24.19432]
[1780067610720,27.89,73647.63,0.0,0.26302,0.00016,24.19259]
[1780067613156,27.89,73643.24,0.0,0.26232,0.00016,24.15577]
[1780067613742,27.89,73643.89,0.0,0.26243,0.00016,24.16105]
[1780067615756,27.89,73631.12,0.0,0.26042,0.00016,24.06205]
[1780067616865,27.89,73631.12,0.0,0.26042,0.00016,24.06205]
[1780067617717,27.89,73626.66,0.0,0.25973,0.00016,24.02756]
[1780067618759,27.89,73621.85,0.0,0.25898,0.00016,23.99012]
[1780067618801,27.89,73621.85,0.0,0.25898,0.00016,23.99012]
[1780067618857,27.89,73620.58,0.0,0.25878,0.00016,23.98017]
[1780067619922,27.89,73620.58,0.0,0.25878,0.00016,23.98017]
[1780067620042,27.89,73620.58,0.0,0.25878,0.00016,23.98017]
[1780067620200,27.89,73620.58,0.0,0.25878,0.00016,23.98017]
[1780067620268,27.89,73624.07,0.0,0.25933,0.00016,24.00767]
[1780067621917,27.89,73638.3,0.0,0.26157,0.00016,24.11904]
[1780067622885,27.89,73638.3,0.0,0.26157,0.00016,24.11904]
[1780067622910,27.89,73638.3,0.0,0.26157,0.00016,24.11904]
[1780067623478,27.89,73638.3,0.0,0.26157,0.00016,24.11904]
[1780067623578,27.9,73639.01,0.0,0.2617,0.00016,24.12507]
[1780067626895,27.9,73630.44,0.0,0.26035,0.00016,24.05857]
[1780067626938,27.9,73630.44,0.0,0.26035,0.00016,24.05857]
[1780067627543,27.9,73630.4,0.0,0.26036,0.00016,24.0586]
[1780067633502,27.92,73637.13,0.0,0.26156,0.00016,24.11817]
[1780067636599,27.93,73633.16,0.0,0.26102,0.00016,24.09105]
[1780067639631,27.94,73622.49,0.0,0.25945,0.00016,24.01272]
[1780067640011,27.94,73622.49,0.0,0.25945,0.00016,24.01272]
[1780067640098,27.94,73609.83,0.0,0.25747,0.00016,23.91373]
[1780067641758,27.94,73609.83,0.0,0.25747,0.00016,23.91373]
[1780067641766,27.94,73610.18,0.0,0.25753,0.00016,23.91668]
[1780067641846,27.94,73610.18,0.0,0.25753,0.00016,23.91668]
[1780067642099,27.94,73611.31,0.0,0.25771,0.00016,23.92575]
[1780067646743,27.94,73611.52,0.0,0.25775,0.00016,23.92782]
[1780067646801,27.94,73606.03,0.0,0.2569,0.00016,23.88488]
[1780067646882,27.94,73606.03,0.0,0.2569,0.00016,23.88488]
[1780067646931,27.94,73606.03,0.0,0.2569,0.00016,23.88488]
[1780067647011,27.94,73606.03,0.0,0.2569,0.00016,23.88488]
[1780067647332,27.94,73594.27,0.0,0.25507,0.00016,23.79234]
[1780067648652,27.94,73594.27,0.0,0.25507,0.00016,23.79234]
[1780067648803,27.94,73594.27,0.0,0.25507,0.00016,23.79234]
[1780067648810,27.94,73581.21,0.0,0.25306,0.00015,23.68917]
[1780067649383,27.94,73569.28,0.0,0.25122,0.00015,23.59436]
[1780067652467,27.94,73562.15,0.0,0.25013,0.00015,23.53799]
[1780067653467,27.94,73562.15,0.0,0.25013,0.00015,23.53799]
[1780067653574,27.94,73562.15,0.0,0.25013,0.00015,23.53799]
[1780067653661,27.94,73562.15,0.0,0.25013,0.00015,23.53799]
[1780067653729,27.94,73562.15,0.0,0.25013,0.00015,23.53799]
[1780067654474,27.94,73561.81,0.0,0.25008,0.00015,23.53546]
[1780067654557,27.94,73561.81,0.0,0.25008,0.00015,23.53546]
[1780067654658,27.95,73569.76,0.0,0.25131,0.00015,23.59907]
[1780067656068,27.95,73569.89,0.0,0.25133,0.00015,23.60023]
[1780067656123,27.95,73570.43,0.0,0.25142,0.00015,23.60465]
[1780067662250,27.95,73576.65,0.0,0.25239,0.00015,23.65481]
[1780067664424,27.95,73577.66,0.0,0.25255,0.00015,23.6629]
[1780067664531,27.95,73577.66,0.0,0.25255,0.00015,23.6629]
[1780067664663,27.95,73577.66,0.0,0.25255,0.00015,23.6629]
[1780067664807,27.95,73596.34,0.0,0.25548,0.00016,23.81254]
[1780067665600,27.95,73609.91,0.0,0.25759,0.00016,23.91955]
[1780067667667,27.95,73609.93,0.0,0.2576,0.00016,23.91998]
[1780067667709,27.95,73609.93,0.0,0.2576,0.00016,23.91998]
[1780067667810,27.96,73603.84,0.0,0.25666,0.00016,23.8726]
[1780067668718,27.96,73603.84,0.0,0.25666,0.00016,23.8726]
[1780067668768,27.96,73603.84,0.0,0.25666,0.00016,23.8726]
[1780067668828,27.96,73597.5,0.0,0.25568,0.00016,23.82272]
[1780067671058,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671106,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671247,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671292,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671415,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671509,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671541,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671655,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671751,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671805,27.96,73597.79,0.0,0.25573,0.00016,23.8254]
[1780067671756,27.96,73597.74,0.0,0.25571,0.00016,23.82195]
[1780067675553,27.96,73596.92,0.0,0.25559,0.00016,23.81608]
[1780067675673,27.96,73596.92,0.0,0.25559,0.00016,23.81608]
[1780067675774,27.96,73592.02,0.0,0.25483,0.00015,23.77761]
[1780067675859,27.96,73592.02,0.0,0.25483,0.00015,23.77761]
[1780067675977,27.96,73592.02,0.0,0.25483,0.00015,23.77761]
[1780067676650,27.96,73592.02,0.0,0.25483,0.00015,23.77761]
[1780067676901,27.96,73585.74,0.0,0.25387,0.00015,23.72819]
[1780067677843,27.96,73585.74,0.0,0.25387,0.00015,23.72819]
[1780067677910,27.96,73585.4,0.0,0.25382,0.00015,23.72578]
[1780067678224,27.96,73597.35,0.0,0.25568,0.00016,23.82042]
[1780067679568,27.96,73597.35,0.0,0.25568,0.00016,23.82042]
[1780067679694,27.96,73597.35,0.0,0.25568,0.00016,23.82042]
[1780067679796,27.96,73600.7,0.0,0.2562,0.00016,23.84703]
[1780067684905,27.96,73592.49,0.0,0.25495,0.00016,23.78333]
[1780067687212,27.97,73590.15,0.0,0.25459,0.00015,23.76531]
[1780067687290,27.97,73590.15,0.0,0.25459,0.00015,23.76531]
[1780067690469,27.97,73587.87,0.0,0.25425,0.00015,23.7477]
[1780067692462,27.97,73604.21,0.0,0.2568,0.00016,23.87692]
[1780067693437,27.97,73604.21,0.0,0.2568,0.00016,23.87692]
[1780067693510,27.97,73603.68,0.0,0.25672,0.00016,23.87287]
[1780067694221,27.97,73603.68,0.0,0.25672,0.00016,23.87287]
[1780067694341,27.97,73603.68,0.0,0.25672,0.00016,23.87287]
[1780067694423,27.97,73605.31,0.0,0.25697,0.00016,23.88578]
[1780067700386,27.97,73602.36,0.0,0.25653,0.00016,23.86328]
[1780067701319,27.97,73602.36,0.0,0.25653,0.00016,23.86328]
[1780067701367,27.97,73602.36,0.0,0.25653,0.00016,23.86328]
[1780067701468,27.97,73592.4,0.0,0.25498,0.00015,23.78502]
[1780067704143,27.97,73590.44,0.0,0.25469,0.00015,23.7699]
[1780067704206,27.97,73590.44,0.0,0.25469,0.00015,23.7699]
[1780067704414,27.97,73592.35,0.0,0.25499,0.00015,23.78512]
[1780067706682,27.97,73593.97,0.0,0.25524,0.00016,23.79804]
[1780067706779,27.97,73593.97,0.0,0.25524,0.00016,23.79804]
[1780067706865,27.97,73602.2,0.0,0.25652,0.00016,23.86297]
[1780067707616,27.97,73602.2,0.0,0.25652,0.00016,23.86297]
[1780067707632,27.97,73602.2,0.0,0.25652,0.00016,23.86297]
[1780067708569,27.97,73607.74,0.0,0.25738,0.00016,23.90655]
[1780067708630,27.97,73607.74,0.0,0.25738,0.00016,23.90655]
[1780067708692,27.97,73607.74,0.0,0.25738,0.00016,23.90655]
[1780067708718,27.97,73607.74,0.0,0.25738,0.00016,23.90655]
[1780067709213,27.97,73614.03,0.0,0.25837,0.00016,23.95597]
[1780067709272,27.97,73614.03,0.0,0.25837,0.00016,23.95597]
[1780067709356,27.97,73614.03,0.0,0.25837,0.00016,23.95597]
[1780067709385,27.97,73614.03,0.0,0.25837,0.00016,23.95597]
[1780067709483,27.97,73625.26,0.0,0.26013,0.00016,24.04382]
[1780067711669,27.97,73625.91,0.0,0.26023,0.00016,24.04903]
[1780067711715,27.97,73625.91,0.0,0.26023,0.00016,24.04903]
[1780067711763,27.97,73634.73,0.0,0.26162,0.00016,24.11764]
[1780067712161,27.97,73634.73,0.0,0.26162,0.00016,24.11764]
[1780067712718,27.97,73634.77,0.0,0.26163,0.00016,24.11803]
[1780067713973,27.98,73634.75,0.0,0.26162,0.00016,24.11796]
[1780067714197,27.98,73634.75,0.0,0.26162,0.00016,24.11796]
[1780067714268,27.98,73634.75,0.0,0.26162,0.00016,24.11796]
[1780067714497,27.98,73645.22,0.0,0.26328,0.00016,24.19922]
[1780067715177,27.98,73645.22,0.0,0.26328,0.00016,24.19922]
[1780067715279,27.98,73645.22,0.0,0.26328,0.00016,24.19922]
[1780067715726,27.98,73645.22,0.0,0.26328,0.00016,24.19922]
[1780067715765,27.98,73645.22,0.0,0.26328,0.00016,24.19922]
[1780067715866,27.98,73640.48,0.0,0.26253,0.00016,24.16278]
[1780067716914,27.98,73640.48,0.0,0.26253,0.00016,24.16274]
[1780067716952,27.98,73640.48,0.0,0.26253,0.00016,24.16274]
[1780067717524,27.98,73625.18,0.0,0.26013,0.00016,24.04408]
[1780067722715,27.98,73641.49,0.0,0.26271,0.00016,24.17133]
[1780067725366,27.98,73636.23,0.0,0.26188,0.00016,24.13074]
[1780067725409,27.98,73636.23,0.0,0.26188,0.00016,24.13074]
[1780067725584,27.98,73631.72,0.0,0.26118,0.00016,24.09587]
[1780067728261,27.98,73637.68,0.0,0.26212,0.00016,24.14247]
[1780067728354,27.98,73637.68,0.0,0.26212,0.00016,24.14247]
[1780067728633,27.98,73637.68,0.0,0.26212,0.00016,24.14247]
[1780067728811,27.98,73637.68,0.0,0.26212,0.00016,24.14247]
[1780067728841,27.98,73644.26,0.0,0.26316,0.00016,24.19354]
[1780067732215,27.98,73643.95,0.0,0.26311,0.00016,24.18873]
[1780067732236,27.98,73643.95,0.0,0.26311,0.00016,24.18873]
[1780067732379,27.98,73643.95,0.0,0.26311,0.00016,24.18873]
[1780067732413,27.98,73643.95,0.0,0.26311,0.00016,24.18873]
[1780067732789,27.98,73635.66,0.0,0.26181,0.00016,24.12484]
[1780067735241,27.98,73632.77,0.0,0.26137,0.00016,24.10284]
[1780067735279,27.98,73632.77,0.0,0.26137,0.00016,24.10284]
[1780067735658,27.99,73626.24,0.0,0.26035,0.00016,24.05239]
[1780067738326,27.99,73625.64,0.0,0.26027,0.00016,24.04837]
[1780067738357,27.99,73625.64,0.0,0.26027,0.00016,24.04837]
[1780067738679,27.99,73625.79,0.0,0.2603,0.00016,24.04986]
[1780067741752,27.99,73620.11,0.0,0.25942,0.00016,24.0063]
[1780067741854,27.99,73620.11,0.0,0.25942,0.00016,24.0063]
[1780067741838,27.99,73642.59,0.0,0.26296,0.00016,24.18105]
[1780067742072,27.99,73642.59,0.0,0.26296,0.00016,24.18105]
[1780067742170,27.99,73642.59,0.0,0.26296,0.00016,24.18105]
[1780067742276,27.99,73642.59,0.0,0.26296,0.00016,24.18105]
[1780067742438,27.99,73642.59,0.0,0.26296,0.00016,24.18105]
[1780067742862,28.01,73654.76,0.0,0.26499,0.00016,24.28003]
[1780067743307,28.01,73654.76,0.0,0.26499,0.00016,24.28003]
[1780067743411,28.01,73654.76,0.0,0.26499,0.00016,24.28003]
[1780067743746,28.01,73654.76,0.0,0.26499,0.00016,24.28041]
[1780067744439,28.01,73654.76,0.0,0.26499,0.00016,24.28041]
[1780067744486,28.01,73654.76,0.0,0.26499,0.00016,24.28041]
[1780067744744,28.01,73655.8,0.0,0.26516,0.00016,24.28866]
[1780067746754,28.01,73646.51,0.0,0.26371,0.00016,24.21763]
[1780067748097,28.01,73646.32,0.0,0.26368,0.00016,24.2164]
[1780067748768,28.01,73646.42,0.0,0.2637,0.00016,24.2174]
[1780067749074,28.01,73646.42,0.0,0.2637,0.00016,24.2174]
[1780067749775,28.01,73647.56,0.0,0.26389,0.00016,24.2264]
[1780067754765,28.01,73639.85,0.0,0.26269,0.00016,24.16777]
[1780067754789,28.01,73639.85,0.0,0.26269,0.00016,24.16777]
[1780067754859,28.01,73633.98,0.0,0.26178,0.00016,24.12268]
[1780067755925,28.01,73633.98,0.0,0.26178,0.00016,24.12268]
[1780067755984,28.01,73633.98,0.0,0.26178,0.00016,24.1229]
[1780067756836,28.01,73634.77,0.0,0.26191,0.00016,24.12922]
[1780067757748,28.01,73634.77,0.0,0.26191,0.00016,24.12922]
[1780067757799,28.01,73634.77,0.0,0.26191,0.00016,24.12922]
[1780067757872,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067757998,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067758039,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067758335,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067758393,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067758487,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067758534,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067758777,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067758836,28.01,73629.87,0.0,0.26115,0.00016,24.09148]
[1780067758850,28.02,73629.87,0.0,0.26115,0.00016,24.09173]
[1780067763944,28.02,73621.75,0.0,0.2599,0.00016,24.02974]
[1780067764058,28.02,73618.41,0.0,0.25939,0.00016,24.00407]
[1780067764239,28.02,73618.41,0.0,0.25939,0.00016,24.00407]
[1780067764304,28.02,73618.41,0.0,0.25939,0.00016,24.00407]
[1780067764892,28.02,73619.99,0.0,0.25964,0.00016,24.01672]
[1780067769927,28.02,73625.31,0.0,0.26051,0.00016,24.05976]
[1780067774036,28.03,73624.75,0.0,0.26045,0.00016,24.05666]
[1780067774076,28.03,73624.75,0.0,0.26045,0.00016,24.05666]
[1780067779998,28.03,73629.33,0.0,0.2612,0.00016,24.09383]
[1780067784162,28.03,73626.79,0.0,0.26082,0.00016,24.07489]
[1780067785530,28.04,73623.66,0.0,0.26034,0.00016,24.05113]
[1780067786829,28.04,73604.89,0.0,0.25743,0.00016,23.90543]
[1780067787327,28.04,73604.89,0.0,0.25743,0.00016,23.90543]
[1780067787411,28.04,73604.89,0.0,0.25743,0.00016,23.90543]
[1780067787911,28.04,73596.31,0.0,0.2561,0.00015,23.83845]
[1780067788051,28.04,73596.31,0.0,0.2561,0.00015,23.83845]
[1780067788144,28.04,73596.31,0.0,0.2561,0.00015,23.83845]
[1780067788962,28.04,73586.25,0.0,0.25455,0.00015,23.75967]
[1780067789293,28.04,73586.25,0.0,0.25455,0.00015,23.75967]
[1780067789465,28.04,73586.25,0.0,0.25455,0.00015,23.75967]
[1780067789567,28.04,73586.25,0.0,0.25455,0.00015,23.75967]
[1780067789719,28.04,73586.25,0.0,0.25455,0.00015,23.75967]
[1780067789912,28.04,73586.25,0.0,0.25455,0.00015,23.75967]
[1780067789923,28.04,73569.25,0.0,0.25194,0.00015,23.62556]
[1780067790347,28.04,73556.06,0.0,0.24991,0.00015,23.52074]
[1780067792626,28.04,73549.63,0.0,0.24893,0.00015,23.46727]
[1780067794268,28.04,73546.57,0.0,0.24847,0.00015,23.44319]
[1780067794994,28.04,73536.82,0.0,0.24698,0.00015,23.36514]
[1780067795717,28.04,73536.82,0.0,0.24698,0.00015,23.36514]
[1780067795750,28.04,73536.82,0.0,0.24698,0.00015,23.36514]
[1780067795798,28.04,73536.82,0.0,0.24698,0.00015,23.36514]
[1780067795884,28.04,73536.82,0.0,0.24698,0.00015,23.36514]
[1780067795948,28.04,73536.82,0.0,0.24698,0.00015,23.36514]
[1780067795992,28.04,73536.82,0.0,0.24698,0.00015,23.36514]
[1780067795995,28.04,73534.53,0.0,0.24665,0.00015,23.34751]
[1780067797115,28.04,73530.07,0.0,0.24597,0.00015,23.31169]
[1780067797255,28.04,73530.07,0.0,0.24597,0.00015,23.31169]
[1780067797356,28.05,73526.47,0.0,0.24543,0.00015,23.28311]
[1780067800859,28.05,73512.75,0.0,0.24338,0.00015,23.17378]
[1780067802004,28.05,73512.75,0.0,0.24338,0.00015,23.17378]
[1780067802732,28.05,73512.44,0.0,0.24336,0.00015,23.17233]
[1780067804253,28.05,73504.1,0.0,0.24211,0.00015,23.10524]
[1780067804921,28.05,73490.71,0.0,0.2401,0.00015,22.9965]
[1780067805502,28.05,73490.71,0.0,0.2401,0.00015,22.9965]
[1780067805606,28.05,73490.71,0.0,0.2401,0.00015,22.9965]
[1780067805712,28.05,73490.71,0.0,0.2401,0.00015,22.9965]
[1780067805832,28.05,73490.71,0.0,0.2401,0.00015,22.9965]
[1780067805838,28.05,73499.31,0.0,0.2414,0.00015,23.06721]
[1780067806917,28.05,73499.31,0.0,0.2414,0.00015,23.06721]
[1780067806939,28.05,73499.31,0.0,0.2414,0.00015,23.06721]
[1780067807009,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067807416,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067807435,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067807627,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067807642,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067807704,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067807736,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067807985,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067808014,28.06,73511.94,0.0,0.24332,0.00015,23.17]
[1780067807841,28.06,73511.86,0.0,0.24331,0.00015,23.16969]
[1780067808971,28.06,73511.86,0.0,0.24331,0.00015,23.16969]
[1780067808228,28.06,73511.6,0.0,0.24327,0.00015,23.16759]
[1780067809773,28.06,73511.6,0.0,0.24327,0.00015,23.16759]
[1780067809786,28.06,73504.95,0.0,0.24228,0.00015,23.11441]
[1780067811453,28.06,73504.95,0.0,0.24228,0.00015,23.11441]
[1780067813862,28.06,73496.45,0.0,0.24102,0.00015,23.04617]
[1780067813892,28.06,73496.45,0.0,0.24102,0.00015,23.04617]
[1780067813960,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814069,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814116,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814257,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814318,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814383,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814424,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814489,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814545,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814657,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814703,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814782,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814828,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814867,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067814918,28.06,73504.49,0.0,0.24224,0.00015,23.11211]
[1780067815020,28.06,73504.03,0.0,0.24218,0.00015,23.1087]
[1780067816266,28.06,73503.96,0.0,0.24216,0.00015,23.10814]
[1780067816314,28.06,73503.96,0.0,0.24216,0.00015,23.10814]
[1780067816437,28.06,73503.96,0.0,0.24216,0.00015,23.10814]
[1780067816539,28.06,73498.33,0.0,0.24132,0.00015,23.06282]
[1780067819249,28.06,73498.85,0.0,0.24142,0.00015,23.06774]
[1780067819313,28.07,73502.29,0.0,0.24194,0.00015,23.09599]
[1780067824367,28.07,73494.96,0.0,0.24087,0.00015,23.03825]
[1780067828379,28.07,73517.96,0.0,0.24437,0.00015,23.22585]
[1780067829530,28.08,73523.7,0.0,0.24525,0.00015,23.27289]
[1780067830501,28.08,73523.7,0.0,0.24525,0.00015,23.27289]
[1780067830556,28.08,73523.7,0.0,0.24525,0.00015,23.27289]
[1780067830928,28.08,73523.7,0.0,0.24525,0.00015,23.27289]
[1780067831024,28.08,73525.07,0.0,0.24546,0.00015,23.28417]
[1780067831389,28.08,73525.07,0.0,0.24546,0.00015,23.28417]
[1780067831502,28.08,73525.07,0.0,0.24546,0.00015,23.28417]
[1780067831579,28.08,73528.76,0.0,0.24603,0.00015,23.31418]
[1780067836212,28.08,73527.33,0.0,0.24584,0.00015,23.30406]
[1780067836315,28.08,73527.33,0.0,0.24584,0.00015,23.30406]
[1780067836343,28.08,73527.33,0.0,0.24584,0.00015,23.30406]
[1780067836401,28.08,73527.33,0.0,0.24584,0.00015,23.30406]
[1780067836439,28.08,73527.48,0.0,0.24587,0.00015,23.30561]
[1780067837381,28.08,73527.48,0.0,0.24587,0.00015,23.30561]
[1780067837457,28.08,73527.48,0.0,0.24587,0.00015,23.30561]
[1780067837524,28.08,73524.54,0.0,0.24543,0.00015,23.28236]
[1780067841826,28.08,73521.38,0.0,0.24497,0.00015,23.25782]
[1780067841881,28.08,73521.38,0.0,0.24497,0.00015,23.25782]
[1780067841974,28.08,73519.85,0.0,0.24474,0.00015,23.24573]
[1780067844577,28.09,73518.6,0.0,0.24456,0.00015,23.23609]
[1780067844642,28.09,73518.6,0.0,0.24456,0.00015,23.23609]
[1780067844729,28.09,73511.82,0.0,0.24354,0.00015,23.18166]
[1780067845212,28.09,73511.82,0.0,0.24354,0.00015,23.18166]
[1780067845500,28.09,73511.96,0.0,0.24357,0.00015,23.18299]
[1780067850935,28.09,73506.15,0.0,0.24271,0.00015,23.13704]
[1780067856581,28.09,73499.56,0.0,0.24174,0.00015,23.0825]
[1780067861616,28.1,73494.51,0.0,0.24102,0.00015,23.0434]
[1780067865627,28.1,73493.26,0.0,0.24085,0.00015,23.03445]
[1780067865816,28.1,73493.26,0.0,0.24085,0.00015,23.03445]
[1780067865917,28.1,73497.1,0.0,0.24144,0.00015,23.06601]
[1780067871691,28.11,73499.04,0.0,0.24177,0.00015,23.08386]
[1780067874204,28.11,73499.58,0.0,0.24186,0.00015,23.08893]
[1780067874713,28.11,73499.58,0.0,0.24187,0.00015,23.08926]
[1780067880003,28.11,73499.65,0.0,0.24191,0.00015,23.09119]
[1780067881873,28.12,73461.39,0.0,0.23622,0.00015,22.78093]
[1780067882363,28.12,73461.39,0.0,0.23622,0.00015,22.78093]
[1780067882625,28.12,73461.39,0.0,0.23622,0.00015,22.78093]
[1780067882833,28.12,73451.47,0.0,0.23475,0.00015,22.69989]
[1780067883459,28.12,73451.47,0.0,0.23475,0.00015,22.69989]
[1780067883680,28.12,73451.47,0.0,0.23475,0.00015,22.69989]
[1780067883766,28.12,73451.47,0.0,0.23475,0.00015,22.69989]
[1780067883923,28.12,73445.49,0.0,0.23388,0.00015,22.65113]
[1780067884346,28.12,73445.49,0.0,0.23388,0.00015,22.65113]
[1780067884476,28.12,73445.49,0.0,0.23388,0.00015,22.65113]
[1780067884696,28.12,73445.49,0.0,0.23388,0.00015,22.65113]
[1780067884799,28.12,73445.17,0.0,0.23384,0.00015,22.64879]
[1780067887469,28.12,73441.69,0.0,0.23334,0.00015,22.62076]
[1780067887511,28.12,73441.69,0.0,0.23334,0.00015,22.62076]
[1780067887820,28.12,73442.29,0.0,0.23343,0.00015,22.626]
[1780067891561,28.12,73433.76,0.0,0.23219,0.00015,22.5568]
[1780067891606,28.12,73433.76,0.0,0.23219,0.00015,22.5568]
[1780067891810,28.12,73433.76,0.0,0.23219,0.00015,22.5568]
[1780067891852,28.12,73433.76,0.0,0.23219,0.00015,22.5568]
[1780067891915,28.12,73433.76,0.0,0.23219,0.00015,22.5568]
[1780067891983,28.12,73433.76,0.0,0.23219,0.00015,22.5568]
[1780067892041,28.12,73433.76,0.0,0.23219,0.00015,22.5568]
[1780067892082,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892136,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892504,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892532,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892607,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892713,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892766,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892840,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892917,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067892965,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067893030,28.12,73442.95,0.0,0.23355,0.00015,22.63285]
[1780067893015,28.12,73445.23,0.0,0.23389,0.00015,22.65189]
[1780067893137,28.12,73445.23,0.0,0.23389,0.00015,22.65189]
[1780067893310,28.12,73445.23,0.0,0.23389,0.00015,22.65189]
[1780067893976,28.12,73450.7,0.0,0.23471,0.00015,22.69709]
[1780067895639,28.13,73450.92,0.0,0.23475,0.00015,22.6994]
[1780067895670,28.13,73450.92,0.0,0.23475,0.00015,22.6994]
[1780067895877,28.13,73453.08,0.0,0.23508,0.00015,22.71759]
[1780067900722,28.13,73450.07,0.0,0.23466,0.00015,22.69432]
[1780067900774,28.13,73450.07,0.0,0.23466,0.00015,22.69432]
[1780067900911,28.13,73447.83,0.0,0.23433,0.00015,22.67615]
[1780067901785,28.13,73447.83,0.0,0.23433,0.00015,22.67615]
[1780067901864,28.13,73447.83,0.0,0.23433,0.00015,22.67615]
[1780067901919,28.13,73442.72,0.0,0.23358,0.00015,22.63443]
[1780067904729,28.13,73439.94,0.0,0.23319,0.00015,22.61215]
[1780067904786,28.13,73439.94,0.0,0.23319,0.00015,22.61215]
[1780067904939,28.13,73440.11,0.0,0.23322,0.00015,22.61386]
[1780067905202,28.13,73440.11,0.0,0.23322,0.00015,22.61386]
[1780067905337,28.13,73440.11,0.0,0.23322,0.00015,22.61386]
[1780067905413,28.13,73440.11,0.0,0.23322,0.00015,22.61386]
[1780067905532,28.13,73440.11,0.0,0.23322,0.00015,22.61386]
[1780067905946,28.13,73441.36,0.0,0.23341,0.00015,22.62445]
[1780067906386,28.13,73441.36,0.0,0.23341,0.00015,22.62445]
[1780067906461,28.13,73441.36,0.0,0.23341,0.00015,22.62445]
[1780067906952,28.13,73449.49,0.0,0.23461,0.00015,22.69161]
[1780067910243,28.14,73456.04,0.0,0.2356,0.00015,22.74662]
[1780067911253,28.14,73456.24,0.0,0.23564,0.00015,22.74868]
[1780067911493,28.14,73456.24,0.0,0.23564,0.00015,22.74868]
[1780067911990,28.14,73463.61,0.0,0.23672,0.00015,22.80609]
[1780067912995,28.15,73475.28,0.0,0.23854,0.00015,22.90602]
[1780067918001,28.15,73480.03,0.0,0.23929,0.00015,22.94658]
[1780067921674,28.16,73479.35,0.0,0.23921,0.00015,22.94241]
[1780067922066,28.16,73479.01,0.0,0.23917,0.00015,22.93999]
[1780067927096,28.17,73471.19,0.0,0.23811,0.00015,22.88194]
[1780067929512,28.19,73471.65,0.0,0.23833,0.00015,22.89389]
[1780067929621,28.19,73471.65,0.0,0.23833,0.00015,22.89389]
[1780067930115,28.2,73471.65,0.0,0.23841,0.00015,22.89807]
[1780067931332,28.21,73476.91,0.0,0.23929,0.00015,22.94592]
[1780067931407,28.21,73476.91,0.0,0.23929,0.00015,22.94592]
[1780067932130,28.22,73477.56,0.0,0.23948,0.00015,22.95581]
[1780067936417,28.27,73477.84,0.0,0.23986,0.00015,22.97583]
[1780067936487,28.27,73477.84,0.0,0.23986,0.00015,22.97583]
[1780067937169,28.28,73477.44,0.0,0.23988,0.00015,22.97684]
[1780067937949,28.28,73477.44,0.0,0.23988,0.00015,22.97684]
[1780067938001,28.28,73477.44,0.0,0.23988,0.00015,22.97684]
[1780067938180,28.28,73476.3,0.0,0.23972,0.00015,22.96792]
[1780067939537,28.28,73473.19,0.0,0.23926,0.00015,22.94307]
[1780067939614,28.28,73473.19,0.0,0.23926,0.00015,22.94307]
[1780067940196,28.28,73470.93,0.0,0.23893,0.00015,22.9251]
[1780067942119,28.28,73469.94,0.0,0.23879,0.00015,22.91743]
[1780067942208,28.29,73472.97,0.0,0.23933,0.00015,22.94675]
[1780067947652,28.3,73475.2,0.0,0.23977,0.00015,22.97044]
[1780067952676,28.32,73473.33,0.0,0.23961,0.00015,22.96128]
[1780067958853,28.32,73472.01,0.0,0.23946,0.00015,22.95312]
[1780067960836,28.33,73469.57,0.0,0.23912,0.00015,22.93426]
[1780067960873,28.33,73469.57,0.0,0.23912,0.00015,22.93426]
[1780067960978,28.33,73469.57,0.0,0.23912,0.00015,22.93426]
[1780067961056,28.33,73463.9,0.0,0.23829,0.00015,22.88905]
[1780067961758,28.34,73474.88,0.0,0.24001,0.00015,22.9825]
[1780067965361,28.34,73482.05,0.0,0.2411,0.00015,23.04161]
[1780067965461,28.34,73481.99,0.0,0.24109,0.00015,23.04113]
[1780067967119,28.34,73481.99,0.0,0.24109,0.00015,23.04113]
[1780067967191,28.34,73480.55,0.0,0.24089,0.00015,23.0304]
[1780067971118,28.35,73482.95,0.0,0.24126,0.00015,23.05053]
[1780067971141,28.35,73482.95,0.0,0.24126,0.00015,23.05053]
[1780067971208,28.35,73484.28,0.0,0.24146,0.00015,23.05874]
[1780067971770,28.35,73484.28,0.0,0.24146,0.00015,23.05874]
[1780067971849,28.35,73484.28,0.0,0.24146,0.00015,23.05874]
[1780067972055,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972464,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972507,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972567,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972665,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972734,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972742,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972770,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972802,28.35,73487.44,0.0,0.24193,0.00015,23.08451]
[1780067972807,28.35,73495.09,0.0,0.24308,0.00015,23.14619]
[1780067974808,28.35,73495.09,0.0,0.24308,0.00015,23.14619]
[1780067975395,28.35,73500.26,0.0,0.24387,0.00015,23.1881]
[1780067975524,28.35,73500.26,0.0,0.24387,0.00015,23.1881]
[1780067976040,28.35,73500.26,0.0,0.24387,0.00015,23.1881]
[1780067976057,28.35,73500.26,0.0,0.24387,0.00015,23.1881]
[1780067976074,28.35,73476.26,0.0,0.24029,0.00015,22.9957]
[1780067977224,28.35,73476.26,0.0,0.24029,0.00015,22.9957]
[1780067978063,28.35,73477.33,0.0,0.24045,0.00015,23.00432]
[1780067978255,28.35,73481.9,0.0,0.24115,0.00015,23.04214]
[1780067979501,28.35,73481.9,0.0,0.24115,0.00015,23.04214]
[1780067979633,28.35,73481.9,0.0,0.24115,0.00015,23.04214]
[1780067979717,28.36,73496.74,0.0,0.24338,0.00015,23.16184]
[1780067981631,28.36,73497.09,0.0,0.24343,0.00015,23.16464]
[1780067981653,28.36,73499.54,0.0,0.24381,0.00015,23.18498]
[1780067985263,28.36,73503.48,0.0,0.24442,0.00015,23.21743]
[1780067985314,28.36,73503.48,0.0,0.24442,0.00015,23.21743]
[1780067985393,28.36,73503.48,0.0,0.24442,0.00015,23.21743]
[1780067985535,28.36,73503.48,0.0,0.24442,0.00015,23.21743]
[1780067986037,28.36,73503.48,0.0,0.24442,0.00015,23.21743]
[1780067986079,28.36,73503.48,0.0,0.24442,0.00015,23.21743]
[1780067986244,28.36,73509.16,0.0,0.24528,0.00015,23.26303]
[1780067986295,28.36,73509.16,0.0,0.24528,0.00015,23.26303]
[1780067986348,28.36,73509.16,0.0,0.24528,0.00015,23.26303]
[1780067986385,28.36,73509.16,0.0,0.24528,0.00015,23.26303]
[1780067986575,28.36,73509.16,0.0,0.24528,0.00015,23.26303]
[1780067986877,28.36,73509.16,0.0,0.24528,0.00015,23.26303]
[1780067986940,28.36,73509.16,0.0,0.24528,0.00015,23.26303]
[1780067986957,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987297,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987412,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987528,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987565,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987634,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987696,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987760,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987793,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987822,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987853,28.36,73513.01,0.0,0.24586,0.00015,23.29407]
[1780067987946,28.36,73515.75,0.0,0.24628,0.00015,23.31621]
[1780067990662,28.36,73504.52,0.0,0.24461,0.00015,23.22777]
[1780067991729,28.36,73504.52,0.0,0.24461,0.00015,23.22777]
[1780067991763,28.36,73504.52,0.0,0.24461,0.00015,23.22777]
[1780067992234,28.36,73504.52,0.0,0.24461,0.00015,23.22777]
[1780067992459,28.37,73499.99,0.0,0.24394,0.00015,23.19194]
[1780067992645,28.37,73499.99,0.0,0.24394,0.00015,23.19194]
[1780067992975,28.37,73499.99,0.0,0.24394,0.00015,23.19194]
[1780067993100,28.37,73499.99,0.0,0.24394,0.00015,23.19194]
[1780067993197,28.37,73499.99,0.0,0.24394,0.00015,23.19194]
[1780067993195,28.37,73514.48,0.0,0.24611,0.00015,23.30738]
[1780067994185,28.37,73514.48,0.0,0.24611,0.00015,23.30738]
[1780067994221,28.37,73514.48,0.0,0.24611,0.00015,23.30738]
[1780067993834,28.37,73537.91,0.0,0.24966,0.00015,23.49328]
[1780067994425,28.37,73537.91,0.0,0.24966,0.00015,23.49328]
[1780067994428,28.37,73537.91,0.0,0.24966,0.00015,23.49328]
[1780067994879,28.37,73537.91,0.0,0.24966,0.00015,23.49328]
[1780067994953,28.37,73545.83,0.0,0.25087,0.00015,23.55638]
[1780067995586,28.37,73545.83,0.0,0.25087,0.00015,23.55638]
[1780067997928,28.37,73546.67,0.0,0.251,0.00015,23.56321]
[1780067997958,28.37,73546.67,0.0,0.251,0.00015,23.56321]
[1780067997967,28.37,73547.58,0.0,0.25115,0.00015,23.57097]
[1780068003257,28.37,73543.36,0.0,0.25053,0.00015,23.53842]
[1780068003518,28.37,73543.36,0.0,0.25053,0.00015,23.53842]
[1780068004151,28.37,73543.36,0.0,0.25053,0.00015,23.53842]
[1780068004279,28.37,73543.36,0.0,0.25053,0.00015,23.53842]
[1780068004262,28.37,73534.24,0.0,0.24915,0.00015,23.46689]
[1780068004414,28.37,73534.24,0.0,0.24915,0.00015,23.46689]
[1780068004495,28.37,73534.24,0.0,0.24915,0.00015,23.46689]
[1780068004856,28.37,73534.24,0.0,0.24915,0.00015,23.46689]
[1780068004917,28.37,73534.24,0.0,0.24915,0.00015,23.46689]
[1780068004968,28.37,73530.81,0.0,0.24863,0.00015,23.43981]
[1780068005483,28.37,73530.81,0.0,0.24863,0.00015,23.43981]
[1780068005542,28.37,73530.81,0.0,0.24863,0.00015,23.43981]
[1780068005672,28.37,73530.81,0.0,0.24863,0.00015,23.43981]
[1780068005796,28.37,73530.81,0.0,0.24863,0.00015,23.43981]
[1780068005988,28.37,73530.81,0.0,0.24863,0.00015,23.43981]
[1780068006025,28.37,73530.81,0.0,0.24863,0.00015,23.43981]
[1780068006301,28.37,73530.81,0.0,0.24863,0.00015,23.43981]
[1780068006124,28.37,73527.21,0.0,0.24809,0.00015,23.41136]
[1780068006325,28.37,73527.21,0.0,0.24809,0.00015,23.41136]
[1780068006374,28.37,73527.21,0.0,0.24809,0.00015,23.41136]
[1780068006764,28.37,73527.21,0.0,0.24809,0.00015,23.41136]
[1780068006881,28.37,73527.21,0.0,0.24809,0.00015,23.41136]
[1780068006911,28.37,73527.21,0.0,0.24809,0.00015,23.41136]
[1780068007027,28.37,73527.21,0.0,0.24809,0.00015,23.41136]
[1780068007093,28.38,73525.57,0.0,0.24791,0.00015,23.40175]
[1780068007352,28.38,73525.57,0.0,0.24791,0.00015,23.40175]
[1780068007396,28.38,73525.57,0.0,0.24791,0.00015,23.40175]
[1780068007836,28.38,73525.57,0.0,0.24791,0.00015,23.40175]
[1780068007952,28.38,73525.57,0.0,0.24791,0.00015,23.40175]
[1780068008161,28.39,73525.37,0.0,0.24798,0.00015,23.40543]
[1780068012295,28.41,73524.03,0.0,0.24788,0.00015,23.39995]
[1780068012318,28.41,73524.03,0.0,0.24788,0.00015,23.39995]
[1780068012326,28.42,73521.93,0.0,0.24767,0.00015,23.38861]
[1780068012374,28.42,73521.93,0.0,0.24767,0.00015,23.38861]
[1780068012408,28.42,73521.93,0.0,0.24767,0.00015,23.38861]
[1780068013143,28.42,73521.93,0.0,0.24767,0.00015,23.38861]
[1780068013165,28.42,73521.93,0.0,0.24767,0.00015,23.38861]
[1780068013244,28.43,73520.32,0.0,0.24748,0.00015,23.37861]
[1780068019279,28.46,73516.11,0.0,0.24708,0.00015,23.35681]
[1780068019348,28.46,73516.45,0.0,0.24719,0.00015,23.36255]
[1780068019810,28.47,73517.62,0.0,0.24742,0.00015,23.37474]
[1780068021406,28.48,73517.34,0.0,0.24744,0.00015,23.37531]
[1780068022046,28.48,73517.34,0.0,0.24744,0.00015,23.37531]
[1780068022306,28.48,73494.67,0.0,0.2441,0.00015,23.19849]
[1780068022391,28.48,73494.67,0.0,0.2441,0.00015,23.19849]
[1780068022608,28.48,73494.67,0.0,0.2441,0.00015,23.19849]
[1780068023281,28.48,73494.67,0.0,0.2441,0.00015,23.19849]
[1780068023376,28.49,73483.72,0.0,0.24253,0.00015,23.11402]
[1780068023427,28.49,73483.72,0.0,0.24253,0.00015,23.11402]
[1780068023502,28.49,73483.72,0.0,0.24253,0.00015,23.11402]
[1780068023855,28.49,73485.33,0.0,0.24277,0.00015,23.12718]
[1780068024552,28.49,73485.33,0.0,0.24277,0.00015,23.12718]
[1780068025557,28.49,73481.41,0.0,0.2422,0.00015,23.0962]
[1780068026371,28.49,73481.67,0.0,0.24224,0.00015,23.09854]
[1780068026392,28.49,73481.67,0.0,0.24224,0.00015,23.09854]
[1780068026453,28.49,73481.67,0.0,0.24224,0.00015,23.09854]
[1780068026583,28.49,73481.67,0.0,0.24224,0.00015,23.09854]
[1780068026614,28.49,73481.67,0.0,0.24224,0.00015,23.09854]
[1780068027265,28.49,73481.67,0.0,0.24224,0.00015,23.09854]
[1780068027316,28.49,73481.67,0.0,0.24224,0.00015,23.09854]
[1780068027636,28.5,73475.04,0.0,0.24127,0.00015,23.04618]
[1780068027683,28.5,73475.04,0.0,0.24127,0.00015,23.04618]
[1780068027921,28.5,73475.04,0.0,0.24127,0.00015,23.04618]
[1780068027960,28.5,73475.04,0.0,0.24127,0.00015,23.04618]
[1780068027966,28.5,73469.83,0.0,0.2405,0.00015,23.00449]
[1780068029018,28.5,73469.83,0.0,0.2405,0.00015,23.00449]
[1780068030766,28.5,73468.0,0.0,0.24023,0.00015,22.99003]
[1780068030821,28.5,73468.0,0.0,0.24023,0.00015,22.99003]
[1780068030846,28.5,73468.0,0.0,0.24023,0.00015,22.99003]
[1780068030886,28.5,73468.0,0.0,0.24023,0.00015,22.99003]
[1780068031612,28.5,73459.18,0.0,0.23894,0.00015,22.91939]
[1780068031690,28.5,73459.18,0.0,0.23894,0.00015,22.91939]
[1780068031709,28.5,73459.18,0.0,0.23894,0.00015,22.91939]
[1780068031917,28.5,73455.99,0.0,0.23845,0.00015,22.89062]
[1780068036964,28.5,73457.3,0.0,0.23866,0.00015,22.90209]
[1780068040016,28.5,73476.23,0.0,0.24146,0.00015,23.0545]
[1780068041329,28.5,73476.23,0.0,0.24146,0.00015,23.0545]
[1780068041452,28.5,73478.17,0.0,0.24176,0.00015,23.07059]
[1780068046896,28.5,73483.48,0.0,0.24257,0.00015,23.11382]
[1780068048989,28.51,73471.5,0.0,0.24081,0.00015,23.01882]
[1780068054089,28.51,73463.3,0.0,0.23962,0.00015,22.9543]
[1780068054225,28.51,73463.3,0.0,0.23962,0.00015,22.9543]
[1780068054279,28.51,73463.3,0.0,0.23962,0.00015,22.9543]
[1780068056189,28.51,73452.69,0.0,0.23807,0.00015,22.86966]
[1780068060464,28.51,73446.35,0.0,0.23715,0.00015,22.81932]
[1780068061051,28.51,73446.35,0.0,0.23715,0.00015,22.81932]
[1780068061174,28.51,73446.35,0.0,0.23715,0.00015,22.81932]
[1780068061333,28.51,73446.35,0.0,0.23715,0.00015,22.81932]
[1780068061528,28.51,73443.19,0.0,0.23669,0.00015,22.79403]
[1780068062353,28.51,73437.24,0.0,0.23583,0.00015,22.74644]
[1780068067778,28.51,73441.12,0.0,0.23641,0.00015,22.77867]
[1780068068580,28.52,73446.13,0.0,0.23715,0.00015,22.81925]
[1780068068596,28.52,73446.13,0.0,0.23715,0.00015,22.81925]
[1780068069185,28.52,73446.13,0.0,0.23716,0.00015,22.81955]
[1780068070333,28.52,73446.13,0.0,0.23716,0.00015,22.81955]
[1780068070368,28.52,73446.13,0.0,0.23716,0.00015,22.81955]
[1780068070344,28.52,73444.43,0.0,0.23691,0.00015,22.80603]
[1780068072307,28.52,73444.25,0.0,0.23689,0.00015,22.80478]
[1780068072358,28.52,73444.25,0.0,0.23689,0.00015,22.80478]
[1780068073212,28.52,73443.9,0.0,0.23685,0.00015,22.80236]
[1780068078020,28.52,73443.39,0.0,0.23678,0.00015,22.79885]
[1780068079980,28.52,73450.38,0.0,0.23782,0.00015,22.85572]
[1780068085404,28.52,73455.72,0.0,0.23861,0.00015,22.89919]
[1780068088489,28.52,73457.87,0.0,0.23893,0.00015,22.91662]
[1780068089325,28.52,73458.57,0.0,0.23903,0.00015,22.92226]
[1780068094359,28.52,73464.44,0.0,0.23989,0.00015,22.96673]
[1780068095410,28.52,73474.84,0.0,0.24143,0.00015,23.05016]
[1780068095684,28.52,73474.84,0.0,0.24143,0.00015,23.05016]
[1780068095943,28.52,73474.84,0.0,0.24143,0.00015,23.05016]
[1780068096221,28.52,73474.84,0.0,0.24143,0.00015,23.05016]
[1780068096375,28.53,73474.84,0.0,0.24144,0.00015,23.05041]
[1780068097058,28.53,73474.84,0.0,0.24144,0.00015,23.05041]
[1780068097107,28.53,73474.84,0.0,0.24144,0.00015,23.05041]
[1780068097155,28.53,73474.84,0.0,0.24144,0.00015,23.05041]
[1780068097320,28.53,73474.84,0.0,0.24144,0.00015,23.05041]
[1780068097385,28.53,73487.07,0.0,0.24325,0.00015,23.14804]
[1780068097631,28.53,73487.07,0.0,0.24325,0.00015,23.14804]
[1780068097848,28.53,73487.07,0.0,0.24325,0.00015,23.14804]
[1780068098032,28.53,73487.07,0.0,0.24325,0.00015,23.14804]
[1780068098067,28.53,73487.07,0.0,0.24325,0.00015,23.14804]
[1780068098391,28.53,73498.11,0.0,0.2449,0.00015,23.23575]
[1780068103423,28.53,73490.26,0.0,0.24373,0.00015,23.17358]
[1780068104143,28.53,73490.26,0.0,0.24373,0.00015,23.17358]
[1780068104161,28.53,73490.26,0.0,0.24373,0.00015,23.17358]
[1780068104188,28.53,73490.26,0.0,0.24373,0.00015,23.17358]
[1780068104430,28.53,73489.98,0.0,0.24369,0.00015,23.17139]
[1780068106318,28.53,73490.0,0.0,0.24369,0.00015,23.17161]
[1780068106689,28.53,73489.99,0.0,0.24369,0.00015,23.17158]
[1780068106806,28.53,73489.99,0.0,0.24369,0.00015,23.17158]
[1780068107451,28.53,73492.81,0.0,0.24411,0.00015,23.19404]
[1780068110068,28.53,73498.12,0.0,0.24491,0.00015,23.23632]
[1780068110092,28.53,73498.12,0.0,0.24491,0.00015,23.23632]
[1780068110147,28.53,73491.66,0.0,0.24395,0.00015,23.1852]
[1780068112439,28.53,73476.57,0.0,0.24171,0.00015,23.06524]
[1780068114871,28.53,73476.52,0.0,0.24171,0.00015,23.06502]
[1780068114971,28.53,73473.25,0.0,0.24123,0.00015,23.03909]
[1780068119984,28.53,73479.33,0.0,0.24215,0.00015,23.08861]
[1780068125751,28.53,73479.85,0.0,0.24224,0.00015,23.09354]
[1780068132230,28.53,73477.91,0.0,0.24197,0.00015,23.079]
[1780068132369,28.53,73477.91,0.0,0.24197,0.00015,23.079]
[1780068132636,28.54,73478.0,0.0,0.24199,0.00015,23.07989]
[1780068132916,28.54,73478.0,0.0,0.24199,0.00015,23.07989]
[1780068133023,28.54,73478.0,0.0,0.24199,0.00015,23.07989]
[1780068133481,28.54,73461.13,0.0,0.2395,0.00015,22.94537]
[1780068134061,28.54,73451.37,0.0,0.23807,0.00015,22.86702]
[1780068134801,28.54,73451.37,0.0,0.23807,0.00015,22.86702]
[1780068134838,28.54,73451.37,0.0,0.23807,0.00015,22.86702]
[1780068135094,28.54,73451.49,0.0,0.23809,0.00015,22.86808]
[1780068139844,28.54,73445.91,0.0,0.23728,0.00015,22.82385]
[1780068139904,28.54,73445.91,0.0,0.23728,0.00015,22.82385]
[1780068140098,28.54,73445.91,0.0,0.23728,0.00015,22.82385]
[1780068140147,28.54,73445.91,0.0,0.23728,0.00015,22.82385]
[1780068140868,28.54,73439.45,0.0,0.23634,0.00015,22.77194]
[1780068140909,28.54,73439.45,0.0,0.23634,0.00015,22.77194]
[1780068141010,28.54,73438.97,0.0,0.23627,0.00015,22.76828]
[1780068141626,28.54,73438.97,0.0,0.23627,0.00015,22.76828]
[1780068141692,28.54,73438.97,0.0,0.23627,0.00015,22.76828]
[1780068141731,28.54,73438.97,0.0,0.23627,0.00015,22.76828]
[1780068141837,28.54,73438.97,0.0,0.23627,0.00015,22.76828]
[1780068141952,28.54,73438.97,0.0,0.23627,0.00015,22.76828]
[1780068142040,28.54,73441.83,0.0,0.23669,0.00015,22.79161]
[1780068148802,28.54,73445.55,0.0,0.23726,0.00015,22.82257]
[1780068148880,28.54,73445.55,0.0,0.23726,0.00015,22.82257]
[1780068153983,28.54,73454.05,0.0,0.2385,0.00015,22.88853]
[1780068154847,28.54,73459.96,0.0,0.23937,0.00015,22.93608]
[1780068155056,28.54,73459.96,0.0,0.23937,0.00015,22.93608]
[1780068155154,28.54,73463.46,0.0,0.23989,0.00015,22.96412]
[1780068155639,28.54,73463.46,0.0,0.23989,0.00015,22.96412]
[1780068155751,28.54,73463.46,0.0,0.23989,0.00015,22.96412]
[1780068155920,28.54,73467.38,0.0,0.24047,0.00015,22.99552]
[1780068158023,28.54,73468.16,0.0,0.24058,0.00015,23.00175]
[1780068158047,28.54,73468.16,0.0,0.24058,0.00015,23.00175]
[1780068158108,28.54,73468.72,0.0,0.24067,0.00015,23.0063]
[1780068161998,28.54,73468.89,0.0,0.24069,0.00015,23.00783]
[1780068162141,28.54,73468.89,0.0,0.24069,0.00015,23.00783]
[1780068162236,28.54,73468.89,0.0,0.24069,0.00015,23.00783]
[1780068162319,28.54,73468.89,0.0,0.24069,0.00015,23.00783]
[1780068162333,28.54,73481.73,0.0,0.24259,0.00015,23.1103]
[1780068162718,28.54,73481.73,0.0,0.24259,0.00015,23.1103]
[1780068162885,28.54,73481.73,0.0,0.24259,0.00015,23.1103]
[1780068163159,28.54,73481.73,0.0,0.24259,0.00015,23.1103]
[1780068163241,28.54,73481.73,0.0,0.24259,0.00015,23.1103]
[1780068163410,28.55,73492.65,0.0,0.24422,0.00015,23.19732]
[1780068164284,28.55,73492.65,0.0,0.24422,0.00015,23.19732]
[1780068164351,28.55,73492.65,0.0,0.24422,0.00015,23.19732]
[1780068164358,28.55,73494.4,0.0,0.24448,0.00015,23.21124]
[1780068164997,28.55,73494.4,0.0,0.24448,0.00015,23.21124]
[1780068165042,28.55,73494.4,0.0,0.24448,0.00015,23.21124]
[1780068165248,28.55,73494.59,0.0,0.24451,0.00015,23.21274]
[1780068165765,28.55,73494.59,0.0,0.24451,0.00015,23.21274]
[1780068168211,28.55,73493.93,0.0,0.24441,0.00015,23.20765]
[1780068168300,28.55,73482.62,0.0,0.24274,0.00015,23.11797]
[1780068171163,28.55,73484.87,0.0,0.24307,0.00015,23.13596]
[1780068171212,28.55,73489.61,0.0,0.24378,0.00015,23.17371]
[1780068177524,28.55,73486.08,0.0,0.24326,0.00015,23.14591]
[1780068181003,28.55,73482.64,0.0,0.24276,0.00015,23.11893]
[1780068182420,28.55,73480.67,0.0,0.24247,0.00015,23.10336]
[1780068185615,28.55,73474.9,0.0,0.24162,0.00015,23.05803]
[1780068186132,28.55,73474.93,0.0,0.24163,0.00015,23.05847]
[1780068189565,28.55,73474.78,0.0,0.24162,0.00015,23.05767]
[1780068190535,28.55,73471.25,0.0,0.2411,0.00015,23.02989]
[1780068193057,28.55,73462.28,0.0,0.23979,0.00015,22.95863]
[1780068198093,28.55,73466.44,0.0,0.2404,0.00015,22.99197]
[1780068199759,28.55,73466.64,0.0,0.24043,0.00015,22.99357]
[1780068202934,28.55,73452.02,0.0,0.23829,0.00015,22.87661]
[1780068203702,28.55,73452.48,0.0,0.23836,0.00015,22.88043]
[1780068209034,28.56,73451.38,0.0,0.23821,0.00015,22.87223]
[1780068215215,28.56,73464.98,0.0,0.24019,0.00015,22.97832]
[1780068220520,28.56,73464.98,0.0,0.2402,0.00015,22.97855]
[1780068221378,28.56,73449.33,0.0,0.2379,0.00015,22.85327]
[1780068223537,28.56,73449.33,0.0,0.2379,0.00015,22.8534]
[1780068223605,28.56,73449.38,0.0,0.23791,0.00015,22.85395]
[1780068229401,28.56,73456.53,0.0,0.23897,0.00015,22.91189]
[1780068229523,28.56,73456.53,0.0,0.23897,0.00015,22.91189]
[1780068229718,28.56,73463.9,0.0,0.24006,0.00015,22.97097]
[1780068230539,28.56,73463.9,0.0,0.24006,0.00015,22.97097]
[1780068230323,28.56,73464.24,0.0,0.24011,0.00015,22.97371]
[1780068230610,28.56,73464.24,0.0,0.24011,0.00015,22.97371]
[1780068230668,28.56,73464.24,0.0,0.24011,0.00015,22.97371]
[1780068231521,28.56,73476.32,0.0,0.24189,0.00015,23.07015]
[1780068234523,28.56,73490.83,0.0,0.24405,0.00015,23.18584]
[1780068234644,28.56,73490.83,0.0,0.24405,0.00015,23.18584]
[1780068234714,28.56,73490.83,0.0,0.24405,0.00015,23.18584]
[1780068235358,28.56,73490.83,0.0,0.24405,0.00015,23.1859]
[1780068236660,28.56,73491.16,0.0,0.2441,0.00015,23.1886]
[1780068236678,28.56,73491.16,0.0,0.2441,0.00015,23.1886]
[1780068236722,28.56,73491.16,0.0,0.2441,0.00015,23.1886]
[1780068236759,28.56,73491.16,0.0,0.2441,0.00015,23.1886]
[1780068237493,28.56,73491.16,0.0,0.2441,0.00015,23.1886]
[1780068237534,28.56,73491.16,0.0,0.2441,0.00015,23.1886]
[1780068237583,28.56,73493.12,0.0,0.24439,0.00015,23.2042]
[1780068238650,28.56,73495.7,0.0,0.24478,0.00015,23.22468]
[1780068239389,28.56,73495.69,0.0,0.24478,0.00015,23.22462]
[1780068244422,28.56,73495.75,0.0,0.24479,0.00015,23.22529]
[1780068249585,28.56,73495.19,0.0,0.24471,0.00015,23.221]
[1780068250666,28.56,73495.28,0.0,0.24473,0.00015,23.2218]
[1780068250723,28.56,73495.28,0.0,0.24473,0.00015,23.2218]
[1780068252044,28.56,73491.01,0.0,0.24409,0.00015,23.18801]
[1780068256348,28.56,73486.52,0.0,0.24343,0.00015,23.15281]
[1780068256508,28.56,73486.63,0.0,0.24345,0.00015,23.15382]
[1780068261542,28.57,73490.49,0.0,0.24404,0.00015,23.18506]
[1780068266577,28.57,73495.98,0.0,0.24486,0.00015,23.2291]
[1780068271612,28.57,73494.51,0.0,0.24463,0.00015,23.21462]
[1780068276647,28.57,73494.95,0.0,0.24471,0.00015,23.21865]
[1780068281965,28.57,73495.8,0.0,0.24485,0.00015,23.22592]
[1780068284805,28.57,73500.72,0.0,0.24559,0.00015,23.26542]
[1780068284911,28.57,73500.72,0.0,0.24559,0.00015,23.26542]
[1780068285054,28.57,73505.52,0.0,0.24632,0.00015,23.30391]
[1780068290092,28.58,73514.44,0.0,0.24767,0.00015,23.37486]
[1780068290185,28.58,73514.44,0.0,0.24767,0.00015,23.37486]
[1780068295780,28.58,73507.61,0.0,0.24667,0.00015,23.32244]
[1780068300818,28.58,73504.71,0.0,0.24625,0.00015,23.30015]
[1780068304558,28.58,73490.95,0.0,0.2442,0.00015,23.19161]
[1780068304714,28.58,73490.95,0.0,0.2442,0.00015,23.19161]
[1780068304876,28.58,73490.95,0.0,0.2442,0.00015,23.19161]
[1780068305138,28.58,73490.95,0.0,0.2442,0.00015,23.19161]
[1780068305201,28.58,73490.95,0.0,0.2442,0.00015,23.19161]
[1780068305395,28.58,73481.24,0.0,0.24277,0.00015,23.11464]
[1780068306729,28.58,73481.03,0.0,0.24273,0.00015,23.11297]
[1780068306915,28.58,73475.19,0.0,0.24188,0.00015,23.06682]
[1780068307962,28.58,73475.19,0.0,0.24188,0.00015,23.06682]
[1780068308310,28.58,73474.5,0.0,0.24178,0.00015,23.06147]
[1780068311099,28.58,73462.47,0.0,0.24,0.00015,22.96554]
[1780068313479,28.58,73452.09,0.0,0.23848,0.00015,22.88255]
[1780068313805,28.58,73452.09,0.0,0.23848,0.00015,22.88255]
[1780068313846,28.58,73452.09,0.0,0.23848,0.00015,22.88255]
[1780068314088,28.58,73442.88,0.0,0.23713,0.00015,22.80874]
[1780068316973,28.58,73438.73,0.0,0.23654,0.00015,22.7758]
[1780068317034,28.58,73435.7,0.0,0.2361,0.00015,22.75156]
[1780068318403,28.58,73435.7,0.0,0.2361,0.00015,22.75156]
[1780068318870,28.58,73433.42,0.0,0.23577,0.00015,22.73324]
[1780068319650,28.58,73433.42,0.0,0.23577,0.00015,22.73324]
[1780068319629,28.58,73421.27,0.0,0.234,0.00015,22.63516]
[1780068319892,28.58,73421.27,0.0,0.234,0.00015,22.63516]
[1780068320185,28.58,73421.27,0.0,0.234,0.00015,22.63516]
[1780068320318,28.58,73421.27,0.0,0.234,0.00015,22.63516]
[1780068320397,28.59,73410.95,0.0,0.2325,0.00014,22.55165]
[1780068322897,28.59,73409.1,0.0,0.23224,0.00014,22.53685]
[1780068324443,28.59,73408.51,0.0,0.23216,0.00014,22.53219]
[1780068324570,28.59,73408.51,0.0,0.23216,0.00014,22.53219]
[1780068324667,28.59,73408.51,0.0,0.23216,0.00014,22.53219]
[1780068324758,28.59,73413.86,0.0,0.23293,0.00014,22.57575]
[1780068325376,28.59,73413.86,0.0,0.23293,0.00014,22.57575]
[1780068325413,28.59,73413.86,0.0,0.23293,0.00014,22.57575]
[1780068328128,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328130,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328160,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328423,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328441,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328505,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328536,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328610,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328631,28.59,73421.57,0.0,0.23407,0.00015,22.63908]
[1780068328692,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068328716,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068328755,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068328821,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068328862,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329031,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329075,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329198,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329257,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329303,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329353,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329409,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329454,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329463,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329526,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329534,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329616,28.59,73421.71,0.0,0.23409,0.00015,22.64049]
[1780068329693,28.59,73422.64,0.0,0.23424,0.00015,22.64829]
[1780068334738,28.59,73421.95,0.0,0.23414,0.00015,22.64077]
[1780068336355,28.59,73421.66,0.0,0.2341,0.00015,22.6387]
[1780068336414,28.59,73413.47,0.0,0.23292,0.00014,22.57269]
[1780068340103,28.6,73401.18,0.0,0.23117,0.00014,22.47414]
[1780068343249,28.6,73400.24,0.0,0.23104,0.00014,22.46705]
[1780068343315,28.6,73400.24,0.0,0.23104,0.00014,22.46705]
[1780068344498,28.6,73403.44,0.0,0.23151,0.00014,22.49329]
[1780068349966,28.6,73401.16,0.0,0.23121,0.00014,22.47645]
[1780068355214,28.61,73398.38,0.0,0.23085,0.00014,22.45591]
[1780068356680,28.61,73398.38,0.0,0.23085,0.00014,22.45591]
[1780068356844,28.61,73398.81,0.0,0.23091,0.00014,22.45976]
[1780068357390,28.61,73388.07,0.0,0.22938,0.00014,22.37264]
[1780068359669,28.61,73388.05,0.0,0.22938,0.00014,22.37293]
[1780068359754,28.61,73386.0,0.0,0.22909,0.00014,22.35642]
[1780068360328,28.61,73377.78,0.0,0.22792,0.00014,22.28953]
[1780068362387,28.61,73377.92,0.0,0.22794,0.00014,22.29096]
[1780068362444,28.61,73377.92,0.0,0.22794,0.00014,22.29096]
[1780068362480,28.61,73377.92,0.0,0.22794,0.00014,22.29096]
[1780068362581,28.61,73385.55,0.0,0.22904,0.00014,22.35369]
[1780068367667,28.62,73390.65,0.0,0.2298,0.00014,22.39655]
[1780068367735,28.62,73407.03,0.0,0.23217,0.00014,22.53007]
[1780068369791,28.62,73406.44,0.0,0.23209,0.00014,22.52579]
[1780068369903,28.62,73406.44,0.0,0.23209,0.00014,22.52579]
[1780068375350,28.62,73413.57,0.0,0.23314,0.00014,22.58482]
[1780068377234,28.62,73411.83,0.0,0.2329,0.00014,22.57094]
[1780068377357,28.62,73411.83,0.0,0.2329,0.00014,22.57094]
[1780068378038,28.62,73405.67,0.0,0.23201,0.00014,22.52122]
[1780068381320,28.62,73418.27,0.0,0.23384,0.00015,22.62376]
[1780068381595,28.62,73418.27,0.0,0.23384,0.00015,22.62376]
[1780068381634,28.62,73418.27,0.0,0.23384,0.00015,22.62376]
[1780068381626,28.62,73421.02,0.0,0.23424,0.00015,22.64614]
[1780068382552,28.62,73421.02,0.0,0.23424,0.00015,22.64614]
[1780068386928,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068386967,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387074,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387121,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387221,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387245,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387368,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387398,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387474,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387524,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387578,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387615,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387726,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387775,28.62,73426.4,0.0,0.23504,0.00015,22.69012]
[1780068387680,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068387894,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068387933,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068387998,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068388032,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068388103,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068388126,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068388271,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068388306,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068388334,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068388372,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068388504,28.62,73426.28,0.0,0.23502,0.00015,22.68932]
[1780068389809,28.62,73423.93,0.0,0.23468,0.00015,22.67045]
[1780068389849,28.62,73423.93,0.0,0.23468,0.00015,22.67045]
[1780068390521,28.62,73412.41,0.0,0.23301,0.00014,22.57744]
[1780068393491,28.63,73409.34,0.0,0.23256,0.00014,22.54997]
[1780068393556,28.63,73409.34,0.0,0.23256,0.00014,22.54997]
[1780068393563,28.63,73412.83,0.0,0.23307,0.00014,22.57847]
[1780068396192,28.63,73412.67,0.0,0.23305,0.00014,22.57739]
[1780068396252,28.63,73412.67,0.0,0.23305,0.00014,22.57739]
[1780068396294,28.63,73412.67,0.0,0.23305,0.00014,22.57739]
[1780068396314,28.63,73412.67,0.0,0.23305,0.00014,22.57739]
[1780068396570,28.63,73412.76,0.0,0.23307,0.00014,22.57856]
[1780068398634,28.63,73408.1,0.0,0.2324,0.00014,22.54093]
[1780068398729,28.63,73408.1,0.0,0.2324,0.00014,22.54093]
[1780068399585,28.63,73412.12,0.0,0.23298,0.00014,22.57366]
[1780068401770,28.63,73427.33,0.0,0.23519,0.00015,22.69659]
[1780068406899,28.63,73434.03,0.0,0.23615,0.00015,22.7496]
[1780068407762,28.63,73449.34,0.0,0.23838,0.00015,22.87234]
[1780068407820,28.63,73449.34,0.0,0.23838,0.00015,22.87234]
[1780068407954,28.63,73449.34,0.0,0.23838,0.00015,22.87234]
[1780068408019,28.63,73449.34,0.0,0.23838,0.00015,22.87234]
[1780068408203,28.63,73449.34,0.0,0.23838,0.00015,22.87234]
[1780068408620,28.63,73449.34,0.0,0.23838,0.00015,22.87234]
[1780068408722,28.63,73459.15,0.0,0.23982,0.00015,22.95039]
[1780068410831,28.62,73460.75,0.0,0.24003,0.00015,22.96216]
[1780068411016,28.62,73460.75,0.0,0.24003,0.00015,22.96216]
[1780068411331,28.62,73460.75,0.0,0.24003,0.00015,22.96216]
[1780068411392,28.62,73460.75,0.0,0.24003,0.00015,22.96216]
[1780068412109,28.62,73459.4,0.0,0.23982,0.00015,22.95087]
[1780068413317,28.62,73461.51,0.0,0.24013,0.00015,22.96732]
[1780068413376,28.62,73461.51,0.0,0.24013,0.00015,22.96732]
[1780068413696,28.62,73464.07,0.0,0.2405,0.00015,22.98733]
[1780068418732,28.61,73463.72,0.0,0.2404,0.00015,22.98239]
[1780068420560,28.61,73462.04,0.0,0.24015,0.00015,22.96856]
[1780068422761,28.59,73478.06,0.0,0.24234,0.00015,23.08732]
[1780068426144,28.59,73485.01,0.0,0.24334,0.00015,23.14091]
[1780068426228,28.59,73485.01,0.0,0.24334,0.00015,23.14091]
[1780068426330,28.59,73485.01,0.0,0.24334,0.00015,23.14091]
[1780068426790,28.59,73492.33,0.0,0.24442,0.00015,23.19876]
[1780068427818,28.59,73492.33,0.0,0.24442,0.00015,23.19876]
[1780068427962,28.59,73489.63,0.0,0.24401,0.00015,23.1769]
[1780068428804,28.59,73488.32,0.0,0.24381,0.00015,23.16606]
[1780068433840,28.58,73493.57,0.0,0.24456,0.00015,23.20601]
[1780068437606,28.58,73498.6,0.0,0.2453,0.00015,23.24537]
[1780068437794,28.58,73494.68,0.0,0.24471,0.00015,23.21412]
[1780068438789,28.58,73494.68,0.0,0.24471,0.00015,23.21412]
[1780068438841,28.58,73479.6,0.0,0.24246,0.00015,23.09387]
[1780068438882,28.58,73479.6,0.0,0.24246,0.00015,23.09387]
[1780068439083,28.58,73479.6,0.0,0.24246,0.00015,23.09387]
[1780068439210,28.58,73479.6,0.0,0.24246,0.00015,23.09387]
[1780068439251,28.58,73479.6,0.0,0.24246,0.00015,23.09387]
[1780068439573,28.58,73479.6,0.0,0.24246,0.00015,23.09387]
[1780068439594,28.58,73479.6,0.0,0.24246,0.00015,23.09387]
[1780068439686,28.58,73479.6,0.0,0.24246,0.00015,23.09387]
[1780068439770,28.58,73469.77,0.0,0.241,0.00015,23.01521]
[1780068440692,28.58,73469.77,0.0,0.241,0.00015,23.01521]
[1780068440721,28.58,73469.77,0.0,0.241,0.00015,23.01521]
[1780068440818,28.58,73477.78,0.0,0.24218,0.00015,23.07892]
[1780068441672,28.58,73477.78,0.0,0.24218,0.00015,23.07892]
[1780068441698,28.58,73477.78,0.0,0.24218,0.00015,23.07892]
[1780068441742,28.58,73482.8,0.0,0.24292,0.00015,23.11865]
[1780068445753,28.57,73493.07,0.0,0.24443,0.00015,23.19936]
[1780068446918,28.57,73493.07,0.0,0.24443,0.00015,23.19936]
[1780068447680,28.57,73493.07,0.0,0.24443,0.00015,23.19936]
[1780068447755,28.57,73493.07,0.0,0.24443,0.00015,23.19936]
[1780068447848,28.57,73493.07,0.0,0.24443,0.00015,23.19936]
[1780068447782,28.57,73492.66,0.0,0.24436,0.00015,23.19572]
[1780068448761,28.57,73489.86,0.0,0.24394,0.00015,23.17321]
[1780068449467,28.57,73489.86,0.0,0.24394,0.00015,23.17321]
[1780068449638,28.57,73484.75,0.0,0.24318,0.00015,23.13265]
[1780068452024,28.57,73485.11,0.0,0.24322,0.00015,23.13496]
[1780068452064,28.57,73485.11,0.0,0.24322,0.00015,23.13496]
[1780068452678,28.57,73485.11,0.0,0.24322,0.00015,23.13496]
[1780068452738,28.57,73477.88,0.0,0.24212,0.00015,23.07366]
[1780068454919,28.57,73477.09,0.0,0.242,0.00015,23.06737]
[1780068454483,28.57,73462.61,0.0,0.23986,0.00015,22.95145]
[1780068455063,28.57,73462.61,0.0,0.23986,0.00015,22.95145]
[1780068455118,28.57,73462.61,0.0,0.23986,0.00015,22.95145]
[1780068455860,28.57,73462.61,0.0,0.23986,0.00015,22.95145]
[1780068455867,28.57,73458.09,0.0,0.23918,0.00015,22.91479]
[1780068456101,28.57,73458.09,0.0,0.23918,0.00015,22.91479]
[1780068456203,28.57,73448.88,0.0,0.23783,0.00015,22.84089]
[1780068458207,28.57,73447.95,0.0,0.23769,0.00015,22.83313]
[1780068458435,28.57,73447.95,0.0,0.23769,0.00015,22.83313]
[1780068458522,28.56,73456.22,0.0,0.23885,0.00015,22.89699]
[1780068459343,28.56,73456.22,0.0,0.23885,0.00015,22.89699]
[1780068459656,28.56,73456.22,0.0,0.23885,0.00015,22.89699]
[1780068459970,28.56,73483.36,0.0,0.24282,0.00015,23.11135]
[1780068460128,28.56,73483.36,0.0,0.24282,0.00015,23.11135]
[1780068460516,28.56,73483.36,0.0,0.24282,0.00015,23.11135]
[1780068460716,28.56,73483.36,0.0,0.24282,0.00015,23.11135]
[1780068460718,28.56,73474.86,0.0,0.24155,0.00015,23.04334]
[1780068464025,28.55,73474.95,0.0,0.24154,0.00015,23.04301]
[1780068464075,28.55,73474.95,0.0,0.24154,0.00015,23.04301]
[1780068464089,28.55,73474.95,0.0,0.24154,0.00015,23.04301]
[1780068464173,28.55,73474.01,0.0,0.2414,0.00015,23.03519]
[1780068465992,28.55,73474.01,0.0,0.2414,0.00015,23.03519]
[1780068469164,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469256,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469352,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469407,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469545,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469619,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469856,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469890,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469940,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469983,28.55,73482.16,0.0,0.24258,0.00015,23.09872]
[1780068469991,28.55,73484.97,0.0,0.24299,0.00015,23.12084]
[1780068470063,28.55,73484.97,0.0,0.24299,0.00015,23.12084]
[1780068470143,28.55,73484.97,0.0,0.24299,0.00015,23.12084]
[1780068470603,28.55,73484.97,0.0,0.24299,0.00015,23.12084]
[1780068470646,28.55,73480.27,0.0,0.24229,0.00015,23.08343]
[1780068471348,28.55,73480.27,0.0,0.24229,0.00015,23.08343]
[1780068471470,28.55,73480.27,0.0,0.24229,0.00015,23.08343]
[1780068473160,28.55,73468.14,0.0,0.24048,0.00015,22.98573]
[1780068478198,28.54,73465.4,0.0,0.24005,0.00015,22.96263]
[1780068479354,28.54,73465.4,0.0,0.24005,0.00015,22.96263]
[1780068479419,28.54,73465.4,0.0,0.24005,0.00015,22.96263]
[1780068479446,28.54,73474.63,0.0,0.24141,0.00015,23.03617]
[1780068481002,28.54,73474.63,0.0,0.24141,0.00015,23.03617]
[1780068481219,28.54,73476.16,0.0,0.24163,0.00015,23.04781]
[1780068484722,28.54,73487.54,0.0,0.2433,0.00015,23.1378]
[1780068488159,28.54,73488.51,0.0,0.24344,0.00015,23.14525]
[1780068488804,28.54,73485.31,0.0,0.24296,0.00015,23.11953]
[1780068488892,28.54,73521.59,0.0,0.24837,0.00015,23.40584]
[1780068489411,28.54,73521.59,0.0,0.24837,0.00015,23.40584]
[1780068489702,28.54,73521.59,0.0,0.24837,0.00015,23.40584]
[1780068489903,28.54,73521.59,0.0,0.24837,0.00015,23.40584]
[1780068489997,28.54,73572.79,0.0,0.2561,0.00015,23.80412]
[1780068490327,28.54,73572.79,0.0,0.2561,0.00015,23.80412]
[1780068490382,28.51,73596.73,0.0,0.25958,0.00015,23.97923]
[1780068491292,28.51,73596.73,0.0,0.25958,0.00015,23.97923]
[1780068492091,28.51,73596.73,0.0,0.25958,0.00015,23.97923]
[1780068491398,28.51,73608.68,0.0,0.26142,0.00015,24.07047]
[1780068492193,28.51,73608.68,0.0,0.26142,0.00015,24.07047]
[1780068492298,28.51,73608.68,0.0,0.26142,0.00015,24.07047]
[1780068492505,28.51,73608.68,0.0,0.26142,0.00015,24.07047]
[1780068492741,28.51,73608.68,0.0,0.26142,0.00015,24.07047]
[1780068492841,28.49,73603.23,0.0,0.26045,0.00015,24.02276]
[1780068493783,28.49,73603.23,0.0,0.26045,0.00015,24.02276]
[1780068494378,28.49,73599.31,0.0,0.25985,0.00015,23.99252]
[1780068494959,28.49,73599.31,0.0,0.25985,0.00015,23.99252]
[1780068495025,28.49,73590.27,0.0,0.25845,0.00015,23.92306]
[1780068495406,28.49,73590.27,0.0,0.25845,0.00015,23.92306]
[1780068496206,28.49,73585.49,0.0,0.25772,0.00015,23.8863]
[1780068496266,28.49,73585.49,0.0,0.25772,0.00015,23.8863]
[1780068496783,28.49,73585.49,0.0,0.25772,0.00015,23.8863]
[1780068496855,28.49,73573.28,0.0,0.25585,0.00015,23.79203]
[1780068497217,28.49,73573.28,0.0,0.25585,0.00015,23.79203]
[1780068497265,28.49,73573.28,0.0,0.25585,0.00015,23.79203]
[1780068497300,28.49,73573.28,0.0,0.25585,0.00015,23.79203]
[1780068497400,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498272,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498274,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498284,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498399,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498431,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498544,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498579,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498754,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498783,28.49,73562.21,0.0,0.25416,0.00015,23.7062]
[1780068498791,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499160,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499193,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499235,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499467,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499490,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499614,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499645,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499824,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068499873,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068500036,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068500070,28.49,73558.59,0.0,0.25361,0.00015,23.67787]
[1780068500109,28.49,73560.93,0.0,0.25396,0.00015,23.69588]
[1780068500359,28.49,73560.93,0.0,0.25396,0.00015,23.69588]
[1780068500450,28.49,73560.93,0.0,0.25396,0.00015,23.69588]
[1780068500551,28.49,73560.93,0.0,0.25396,0.00015,23.69588]
[1780068500696,28.49,73560.93,0.0,0.25396,0.00015,23.69588]
[1780068500770,28.49,73560.93,0.0,0.25396,0.00015,23.69588]
[1780068500888,28.49,73560.93,0.0,0.25396,0.00015,23.69588]
[1780068501058,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501148,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501203,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501359,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501373,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501445,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501480,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501569,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501629,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501634,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501680,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501882,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068501957,28.49,73564.91,0.0,0.25456,0.00015,23.72659]
[1780068502023,28.49,73579.18,0.0,0.25674,0.00015,23.83676]
[1780068502281,28.49,73579.18,0.0,0.25674,0.00015,23.83676]
[1780068502317,28.49,73579.18,0.0,0.25674,0.00015,23.83676]
[1780068502448,28.49,73579.18,0.0,0.25674,0.00015,23.83676]
[1780068502466,28.49,73583.56,0.0,0.2574,0.00015,23.87031]
[1780068503147,28.49,73583.56,0.0,0.2574,0.00015,23.87031]
[1780068503212,28.49,73583.56,0.0,0.2574,0.00015,23.87031]
[1780068503455,28.49,73583.56,0.0,0.2574,0.00015,23.87031]
[1780068503459,28.49,73587.41,0.0,0.25799,0.00015,23.8998]
[1780068506265,28.49,73589.56,0.0,0.25831,0.00015,23.91597]
[1780068506366,28.49,73589.56,0.0,0.25831,0.00015,23.91597]
[1780068506428,28.49,73589.56,0.0,0.25831,0.00015,23.91597]
[1780068506492,28.49,73589.56,0.0,0.25831,0.00015,23.91597]
[1780068506592,28.49,73589.56,0.0,0.25831,0.00015,23.91597]
[1780068506751,28.49,73596.73,0.0,0.25941,0.00015,23.97079]
[1780068507423,28.49,73596.73,0.0,0.25941,0.00015,23.97079]
[1780068507438,28.49,73596.73,0.0,0.25941,0.00015,23.97079]
[1780068507539,28.49,73596.73,0.0,0.25941,0.00015,23.97079]
[1780068507676,28.49,73596.73,0.0,0.25941,0.00015,23.97079]
[1780068507698,28.49,73596.73,0.0,0.25941,0.00015,23.97079]
[1780068507794,28.49,73613.14,0.0,0.26193,0.00015,24.0961]
[1780068508273,28.49,73613.14,0.0,0.26193,0.00015,24.0961]
[1780068509547,28.49,73613.14,0.0,0.26193,0.00015,24.09605]
[1780068509642,28.49,73613.14,0.0,0.26193,0.00015,24.09605]
[1780068509744,28.49,73625.86,0.0,0.2639,0.00016,24.19243]
[1780068512472,28.49,73615.45,0.0,0.26225,0.00015,24.10951]
[1780068513256,28.49,73615.45,0.0,0.26225,0.00015,24.10951]
[1780068513296,28.49,73615.45,0.0,0.26225,0.00015,24.10951]
[1780068513421,28.49,73615.45,0.0,0.26225,0.00015,24.10951]
[1780068513454,28.49,73615.45,0.0,0.26225,0.00015,24.10951]
[1780068513476,28.49,73615.45,0.0,0.26225,0.00015,24.10951]
[1780068513514,28.49,73615.45,0.0,0.26225,0.00015,24.10951]
[1780068514159,28.48,73620.27,0.0,0.26299,0.00015,24.14599]
[1780068519520,28.47,73620.68,0.0,0.26292,0.00015,24.14278]
[1780068520783,28.47,73620.68,0.0,0.26292,0.00015,24.14278]
[1780068520812,28.47,73620.68,0.0,0.26292,0.00015,24.14278]
[1780068521076,28.47,73620.68,0.0,0.26292,0.00015,24.14278]
[1780068521117,28.47,73620.68,0.0,0.26292,0.00015,24.14278]
[1780068521135,28.47,73620.73,0.0,0.26293,0.00015,24.14316]
[1780068521201,28.47,73620.73,0.0,0.26293,0.00015,24.14316]
[1780068521250,28.47,73620.73,0.0,0.26293,0.00015,24.14316]
[1780068521306,28.47,73620.73,0.0,0.26293,0.00015,24.14316]
[1780068521642,28.46,73622.08,0.0,0.26306,0.00015,24.14977]
[1780068523858,28.45,73620.59,0.0,0.26279,0.00015,24.13654]
[1780068523860,28.45,73618.94,0.0,0.2625,0.00015,24.12225]
[1780068524668,28.45,73618.94,0.0,0.2625,0.00015,24.12225]
[1780068530602,28.44,73618.25,0.0,0.26235,0.00015,24.11512]
[1780068534825,28.44,73621.13,0.0,0.26278,0.00015,24.1362]
[1780068535450,28.44,73615.05,0.0,0.26183,0.00015,24.08963]
[1780068535508,28.44,73615.05,0.0,0.26183,0.00015,24.08963]
[1780068535540,28.44,73615.05,0.0,0.26183,0.00015,24.08963]
[1780068535949,28.44,73615.05,0.0,0.26183,0.00015,24.08963]
[1780068536014,28.44,73615.05,0.0,0.26183,0.00015,24.08963]
[1780068538777,28.44,73609.66,0.0,0.26098,0.00015,24.04758]
[1780068539199,28.44,73619.71,0.0,0.26253,0.00015,24.12396]
[1780068539270,28.44,73619.71,0.0,0.26253,0.00015,24.12396]
[1780068539345,28.44,73619.71,0.0,0.26253,0.00015,24.12396]
[1780068539374,28.44,73619.71,0.0,0.26253,0.00015,24.12396]
[1780068540058,28.44,73619.71,0.0,0.26253,0.00015,24.12396]
[1780068540137,28.44,73619.71,0.0,0.26253,0.00015,24.12396]
[1780068540108,28.43,73626.55,0.0,0.26358,0.00016,24.17568]
[1780068542536,28.42,73628.12,0.0,0.26369,0.00016,24.18116]
[1780068542981,28.42,73628.12,0.0,0.26369,0.00016,24.18116]
[1780068543060,28.42,73628.12,0.0,0.26369,0.00016,24.18116]
[1780068543179,28.41,73639.69,0.0,0.26543,0.00016,24.26615]
[1780068544501,28.41,73639.69,0.0,0.26543,0.00016,24.2659]
[1780068544665,28.41,73639.69,0.0,0.26543,0.00016,24.2659]
[1780068544754,28.41,73639.69,0.0,0.26543,0.00016,24.2659]
[1780068544825,28.41,73639.69,0.0,0.26543,0.00016,24.2659]
[1780068544865,28.41,73639.69,0.0,0.26543,0.00016,24.2659]
[1780068544931,28.41,73639.69,0.0,0.26543,0.00016,24.2659]
[1780068545159,28.41,73645.64,0.0,0.26635,0.00016,24.31059]
[1780068549577,28.4,73642.54,0.0,0.26584,0.00016,24.28607]
[1780068549627,28.4,73642.54,0.0,0.26584,0.00016,24.28607]
[1780068549751,28.4,73642.54,0.0,0.26584,0.00016,24.28607]
[1780068549846,28.4,73642.54,0.0,0.26584,0.00016,24.28607]
[1780068549854,28.4,73639.52,0.0,0.26537,0.00016,24.26298]
[1780068552415,28.39,73637.49,0.0,0.26497,0.00016,24.2441]
[1780068552456,28.39,73637.49,0.0,0.26497,0.00016,24.2441]
[1780068552683,28.39,73637.49,0.0,0.26497,0.00016,24.2441]
[1780068552784,28.38,73636.28,0.0,0.26472,0.00016,24.23184]
[1780068555796,28.37,73635.89,0.0,0.26453,0.00016,24.22284]
[1780068556628,28.36,73628.49,0.0,0.26331,0.00016,24.16364]
[1780068556796,28.36,73628.7,0.0,0.26334,0.00016,24.16494]
[1780068559281,28.36,73622.81,0.0,0.26242,0.00016,24.11978]
[1780068559550,28.36,73619.96,0.0,0.26197,0.00016,24.09777]
[1780068559620,28.36,73619.96,0.0,0.26197,0.00016,24.09777]
[1780068559827,28.36,73618.62,0.0,0.26176,0.00016,24.0873]
[1780068563600,28.35,73619.37,0.0,0.26186,0.00016,24.09237]
[1780068563636,28.35,73619.37,0.0,0.26186,0.00016,24.09237]
[1780068563853,28.35,73616.49,0.0,0.26141,0.00016,24.07013]
[1780068566624,28.35,73612.79,0.0,0.26083,0.00015,24.04143]
[1780068566871,28.35,73612.79,0.0,0.26083,0.00015,24.04143]
[1780068566946,28.35,73612.79,0.0,0.26083,0.00015,24.04143]
[1780068567180,28.35,73599.38,0.0,0.25876,0.00015,23.9383]
[1780068569006,28.35,73592.46,0.0,0.25768,0.00015,23.88442]
[1780068569515,28.35,73592.46,0.0,0.25768,0.00015,23.88442]
[1780068570304,28.35,73592.5,0.0,0.25769,0.00015,23.88472]
[1780068570345,28.35,73592.5,0.0,0.25769,0.00015,23.88472]
[1780068570911,28.35,73592.8,0.0,0.25773,0.00015,23.88691]
[1780068573914,28.35,73586.69,0.0,0.25676,0.00015,23.83611]
[1780068573969,28.35,73586.69,0.0,0.25676,0.00015,23.83611]
[1780068574038,28.35,73586.69,0.0,0.25676,0.00015,23.83611]
[1780068574043,28.35,73586.69,0.0,0.25676,0.00015,23.83611]
[1780068574131,28.35,73586.69,0.0,0.25676,0.00015,23.83611]
[1780068574142,28.35,73586.69,0.0,0.25676,0.00015,23.83611]
[1780068574228,28.35,73586.69,0.0,0.25676,0.00015,23.83611]
[1780068574146,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574353,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574419,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574457,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574519,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574562,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574612,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574689,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574767,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574919,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068574973,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068575006,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068575108,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068575141,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068575213,28.35,73591.3,0.0,0.25747,0.00015,23.8716]
[1780068575191,28.35,73594.93,0.0,0.25802,0.00015,23.89922]
[1780068576194,28.35,73590.52,0.0,0.25733,0.00015,23.86484]
[1780068582093,28.34,73584.45,0.0,0.25637,0.00015,23.81646]
[1780068582212,28.34,73594.4,0.0,0.2579,0.00015,23.89333]
[1780068582681,28.34,73594.4,0.0,0.2579,0.00015,23.89333]
[1780068583226,28.34,73608.57,0.0,0.26008,0.00015,24.00212]
[1780068583806,28.34,73608.57,0.0,0.26008,0.00015,24.00212]
[1780068584642,28.34,73608.57,0.0,0.26008,0.00015,24.00212]
[1780068585156,28.34,73598.54,0.0,0.25852,0.00015,23.92467]
[1780068591061,28.34,73589.56,0.0,0.25711,0.00015,23.8538]
[1780068596101,28.34,73593.07,0.0,0.25763,0.00015,23.88005]
[1780068600121,28.33,73586.06,0.0,0.25653,0.00015,23.82468]
[1780068600258,28.33,73571.33,0.0,0.25427,0.00015,23.70985]
[1780068600392,28.33,73571.33,0.0,0.25427,0.00015,23.70985]
[1780068600983,28.33,73571.33,0.0,0.25427,0.00015,23.70985]
[1780068601139,28.33,73571.5,0.0,0.25429,0.00015,23.71103]
[1780068603303,28.33,73568.32,0.0,0.2538,0.00015,23.68604]
[1780068604277,28.33,73567.22,0.0,0.25363,0.00015,23.67715]
[1780068604441,28.33,73567.22,0.0,0.25363,0.00015,23.67715]
[1780068605228,28.33,73577.71,0.0,0.25523,0.00015,23.7587]
[1780068605599,28.33,73577.71,0.0,0.25523,0.00015,23.7587]
[1780068605721,28.33,73577.71,0.0,0.25523,0.00015,23.7587]
[1780068606180,28.33,73577.79,0.0,0.25524,0.00015,23.75933]
[1780068606822,28.33,73577.79,0.0,0.25524,0.00015,23.75933]
[1780068606910,28.33,73577.79,0.0,0.25524,0.00015,23.75933]
[1780068606941,28.33,73577.79,0.0,0.25524,0.00015,23.75933]
[1780068607109,28.33,73577.79,0.0,0.25524,0.00015,23.75933]
[1780068607144,28.33,73577.79,0.0,0.25524,0.00015,23.75933]
[1780068607244,28.33,73588.1,0.0,0.25681,0.00015,23.83897]
[1780068607719,28.33,73588.1,0.0,0.25681,0.00015,23.83897]
[1780068608199,28.33,73588.1,0.0,0.25681,0.00015,23.83878]
[1780068610206,28.33,73602.58,0.0,0.25904,0.00015,23.95052]
[1780068612226,28.33,73604.35,0.0,0.2593,0.00015,23.96359]
[1780068614238,28.33,73592.56,0.0,0.25747,0.00015,23.87226]
[1780068616168,28.33,73596.6,0.0,0.25809,0.00015,23.90324]
[1780068616246,28.33,73596.6,0.0,0.25809,0.00015,23.90324]
[1780068616291,28.32,73598.92,0.0,0.25845,0.00015,23.92103]
[1780068620309,28.32,73608.61,0.0,0.25993,0.00015,23.99497]
[1780068621331,28.32,73605.79,0.0,0.25949,0.00015,23.9731]
[1780068621356,28.32,73605.79,0.0,0.25949,0.00015,23.9731]
[1780068622321,28.32,73605.64,0.0,0.25946,0.00015,23.97182]
[1780068623997,28.32,73605.64,0.0,0.25946,0.00015,23.97182]
[1780068624276,28.32,73605.64,0.0,0.25946,0.00015,23.97182]
[1780068624298,28.32,73604.4,0.0,0.25927,0.00015,23.96214]
[1780068624337,28.32,73604.4,0.0,0.25927,0.00015,23.96214]
[1780068624940,28.32,73604.4,0.0,0.25927,0.00015,23.96214]
[1780068625128,28.32,73617.35,0.0,0.26127,0.00016,24.06158]
[1780068627757,28.32,73625.41,0.0,0.26252,0.00016,24.12299]
[1780068628086,28.32,73619.27,0.0,0.26156,0.00016,24.07574]
[1780068632396,28.32,73632.35,0.0,0.26355,0.00016,24.17135]
[1780068635878,28.31,73646.8,0.0,0.26579,0.00016,24.28031]
[1780068636718,28.31,73646.8,0.0,0.26579,0.00016,24.28031]
[1780068637291,28.31,73645.58,0.0,0.26559,0.00016,24.27091]
[1780068639552,28.31,73646.52,0.0,0.26573,0.00016,24.27773]
[1780068639598,28.31,73646.52,0.0,0.26573,0.00016,24.27773]
[1780068639867,28.31,73652.73,0.0,0.2667,0.00016,24.32458]
[1780068641926,28.31,73652.73,0.0,0.2667,0.00016,24.32458]
[1780068642001,28.31,73652.73,0.0,0.2667,0.00016,24.32458]
[1780068642238,28.3,73652.94,0.0,0.26664,0.00016,24.32192]
[1780068643516,28.3,73654.55,0.0,0.2669,0.00016,24.33409]
[1780068643550,28.3,73654.55,0.0,0.2669,0.00016,24.33409]
[1780068644240,28.3,73654.55,0.0,0.2669,0.00016,24.33409]
[1780068644280,28.3,73654.55,0.0,0.2669,0.00016,24.33409]
[1780068644306,28.3,73660.64,0.0,0.26784,0.00016,24.37964]
[1780068644654,28.3,73660.64,0.0,0.26784,0.00016,24.37964]
[1780068644752,28.3,73671.03,0.0,0.26947,0.00016,24.45762]
[1780068645966,28.3,73671.03,0.0,0.26947,0.00016,24.45762]
[1780068646007,28.3,73671.03,0.0,0.26947,0.00016,24.45762]
[1780068646016,28.3,73671.03,0.0,0.26947,0.00016,24.45762]
[1780068646041,28.3,73671.03,0.0,0.26947,0.00016,24.45762]
[1780068647010,28.3,73678.0,0.0,0.27057,0.00016,24.5096]
[1780068647045,28.3,73678.0,0.0,0.27057,0.00016,24.5096]
[1780068647113,28.3,73684.08,0.0,0.27152,0.00016,24.55472]
[1780068648100,28.3,73684.08,0.0,0.27152,0.00016,24.55472]
[1780068648130,28.3,73684.08,0.0,0.27152,0.00016,24.55472]
[1780068648307,28.3,73690.51,0.0,0.27254,0.00016,24.60249]
[1780068648596,28.3,73690.51,0.0,0.27254,0.00016,24.60249]
[1780068648628,28.3,73690.51,0.0,0.27254,0.00016,24.60249]
[1780068648915,28.3,73690.51,0.0,0.27254,0.00016,24.60249]
[1780068648991,28.3,73690.51,0.0,0.27254,0.00016,24.60249]
[1780068649088,28.3,73690.51,0.0,0.27254,0.00016,24.60249]
[1780068649213,28.3,73699.56,0.0,0.27397,0.00016,24.66949]
[1780068651853,28.29,73706.06,0.0,0.27499,0.00016,24.71705]
[1780068658132,28.29,73712.87,0.0,0.27606,0.00016,24.76642]
[1780068658154,28.29,73711.85,0.0,0.27589,0.00016,24.75869]
[1780068661197,28.29,73714.28,0.0,0.27627,0.00016,24.77615]
[1780068661284,28.29,73716.15,0.0,0.27656,0.00016,24.78968]
[1780068661948,28.29,73716.15,0.0,0.27656,0.00016,24.78968]
[1780068663623,28.29,73731.89,0.0,0.27907,0.00016,24.90456]
[1780068663733,28.29,73731.89,0.0,0.27907,0.00016,24.90456]
[1780068664203,28.29,73731.89,0.0,0.27907,0.00016,24.90456]
[1780068664208,28.29,73731.89,0.0,0.27907,0.00016,24.90456]
[1780068664296,28.29,73724.43,0.0,0.27787,0.00016,24.84986]
[1780068664613,28.29,73724.43,0.0,0.27787,0.00016,24.84986]
[1780068665167,28.29,73724.43,0.0,0.27787,0.00016,24.84986]
[1780068665298,28.29,73724.43,0.0,0.27787,0.00016,24.84986]
[1780068665345,28.29,73720.47,0.0,0.27724,0.00016,24.82079]
[1780068666250,28.29,73720.47,0.0,0.27724,0.00016,24.82079]
[1780068666357,28.29,73720.47,0.0,0.27724,0.00016,24.82079]
[1780068666306,28.29,73701.67,0.0,0.27424,0.00016,24.68201]
[1780068667117,28.29,73688.21,0.0,0.27209,0.00016,24.58179]
[1780068667536,28.29,73688.21,0.0,0.27209,0.00016,24.58179]
[1780068667582,28.29,73688.21,0.0,0.27209,0.00016,24.58179]
[1780068667686,28.29,73677.54,0.0,0.27041,0.00016,24.5021]
[1780068669826,28.28,73682.21,0.0,0.27114,0.00016,24.5367]
[1780068670603,28.28,73682.21,0.0,0.27114,0.00016,24.5367]
[1780068671292,28.28,73682.21,0.0,0.27114,0.00016,24.5367]
[1780068671324,28.28,73682.21,0.0,0.27114,0.00016,24.5367]
[1780068671350,28.28,73678.61,0.0,0.27057,0.00016,24.50968]
[1780068671444,28.28,73678.61,0.0,0.27057,0.00016,24.50968]
[1780068671649,28.28,73678.61,0.0,0.27057,0.00016,24.50968]
[1780068672703,28.28,73678.61,0.0,0.27057,0.00016,24.5098]
[1780068672863,28.28,73678.61,0.0,0.27057,0.00016,24.5098]
[1780068672907,28.28,73682.13,0.0,0.27112,0.00016,24.53599]
[1780068673601,28.28,73682.13,0.0,0.27112,0.00016,24.53599]
[1780068673671,28.28,73682.13,0.0,0.27112,0.00016,24.53599]
[1780068675884,28.28,73679.07,0.0,0.27059,0.00016,24.51102]
[1780068676186,28.28,73679.07,0.0,0.27059,0.00016,24.51102]
[1780068676257,28.28,73679.07,0.0,0.27059,0.00016,24.51102]
[1780068676359,28.28,73687.9,0.0,0.27199,0.00016,24.5768]
[1780068677320,28.28,73709.42,0.0,0.27541,0.00016,24.73639]
[1780068677567,28.28,73709.42,0.0,0.27541,0.00016,24.73639]
[1780068677832,28.28,73709.42,0.0,0.27541,0.00016,24.73639]
[1780068677880,28.28,73709.42,0.0,0.27541,0.00016,24.73639]
[1780068678124,28.28,73709.42,0.0,0.27541,0.00016,24.73639]
[1780068678278,28.28,73726.86,0.0,0.27819,0.00016,24.86437]
[1780068678754,28.28,73726.86,0.0,0.27819,0.00016,24.86437]
[1780068679188,28.28,73726.86,0.0,0.27819,0.00016,24.86437]
[1780068679356,28.28,73726.86,0.0,0.27819,0.00016,24.86437]
[1780068679406,28.28,73724.17,0.0,0.27775,0.00016,24.84445]
[1780068679445,28.28,73724.17,0.0,0.27775,0.00016,24.84445]
[1780068679672,28.28,73724.17,0.0,0.27775,0.00016,24.84445]
[1780068679900,28.28,73724.17,0.0,0.27775,0.00016,24.84445]
[1780068679920,28.28,73734.03,0.0,0.27934,0.00016,24.91671]
[1780068685156,28.27,73729.06,0.0,0.27852,0.00016,24.87967]
[1780068685191,28.27,73729.06,0.0,0.27852,0.00016,24.87967]
[1780068685291,28.27,73730.68,0.0,0.27878,0.00016,24.89135]
[1780068687223,28.27,73730.68,0.0,0.27877,0.00016,24.89117]
[1780068687291,28.27,73730.68,0.0,0.27877,0.00016,24.89117]
[1780068687389,28.27,73725.7,0.0,0.27797,0.00016,24.85457]
[1780068689729,28.27,73718.27,0.0,0.27678,0.00016,24.79982]
[1780068689790,28.27,73718.27,0.0,0.27678,0.00016,24.79982]
[1780068690166,28.27,73718.27,0.0,0.27678,0.00016,24.79982]
[1780068690278,28.27,73718.27,0.0,0.27678,0.00016,24.79982]
[1780068691217,28.27,73731.8,0.0,0.27894,0.00016,24.89879]
[1780068691316,28.27,73731.8,0.0,0.27894,0.00016,24.89879]
[1780068691428,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068691492,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068691763,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068691826,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068691891,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068691930,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068692099,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068692226,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068692312,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068692421,28.27,73733.77,0.0,0.27923,0.00016,24.90981]
[1780068692373,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068692584,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068692673,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068692771,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068692854,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068692874,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068692895,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068692948,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068692969,28.27,73733.96,0.0,0.27926,0.00016,24.911]
[1780068693154,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068693549,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068693621,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068693717,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068693788,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068693843,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068693912,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068694011,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068694072,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068694115,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068694192,28.27,73732.46,0.0,0.27901,0.00016,24.89986]
[1780068694216,28.27,73741.63,0.0,0.28048,0.00016,24.96647]
[1780068694495,28.27,73741.63,0.0,0.28048,0.00016,24.96647]
[1780068694869,28.27,73741.63,0.0,0.28048,0.00016,24.96623]
[1780068696361,28.27,73741.63,0.0,0.28048,0.00016,24.96623]
[1780068696491,28.27,73747.13,0.0,0.28136,0.00016,25.0059]
[1780068696876,28.27,73750.24,0.0,0.28185,0.00016,25.02826]
[1780068697764,28.27,73750.24,0.0,0.28185,0.00016,25.02826]
[1780068698355,28.27,73750.24,0.0,0.28185,0.00016,25.02826]
[1780068698389,28.27,73750.24,0.0,0.28185,0.00016,25.02826]
[1780068698394,28.27,73750.24,0.0,0.28185,0.00016,25.02826]
[1780068698497,28.27,73750.19,0.0,0.28184,0.00016,25.02774]
[1780068699005,28.27,73756.08,0.0,0.28279,0.00016,25.07005]
[1780068701048,28.26,73755.87,0.0,0.28275,0.00016,25.06824]
[1780068701156,28.26,73755.87,0.0,0.28275,0.00016,25.06824]
[1780068701188,28.26,73756.46,0.0,0.28283,0.00016,25.07221]
[1780068702562,28.26,73756.99,0.0,0.28291,0.00016,25.07583]
[1780068702686,28.26,73756.99,0.0,0.28291,0.00016,25.07583]
[1780068702866,28.26,73756.99,0.0,0.28291,0.00016,25.07583]
[1780068702945,28.26,73756.99,0.0,0.28291,0.00016,25.07583]
[1780068703510,28.26,73765.78,0.0,0.28433,0.00016,25.13884]
[1780068703577,28.26,73765.78,0.0,0.28433,0.00016,25.13884]
[1780068703927,28.26,73765.76,0.0,0.28432,0.00016,25.13844]
[1780068704738,28.26,73765.76,0.0,0.28432,0.00016,25.13844]
[1780068704942,28.26,73765.09,0.0,0.28421,0.00016,25.13337]
[1780068705550,28.26,73765.09,0.0,0.28421,0.00016,25.13337]
[1780068705609,28.26,73765.09,0.0,0.28421,0.00016,25.13337]
[1780068705709,28.26,73765.09,0.0,0.28421,0.00016,25.13337]
[1780068705942,28.26,73771.09,0.0,0.28517,0.00016,25.1762]
[1780068706545,28.26,73771.09,0.0,0.28517,0.00016,25.1762]
[1780068706663,28.26,73771.09,0.0,0.28517,0.00016,25.1762]
[1780068706954,28.26,73774.41,0.0,0.28571,0.00016,25.19973]
[1780068709590,28.24,73777.73,0.0,0.28609,0.00016,25.21705]
[1780068709728,28.24,73777.73,0.0,0.28609,0.00016,25.21705]
[1780068710131,28.24,73778.3,0.0,0.28618,0.00016,25.22083]
[1780068711233,28.24,73778.3,0.0,0.28618,0.00016,25.22083]
[1780068711252,28.24,73779.88,0.0,0.28643,0.00016,25.2318]
[1780068713566,28.24,73772.66,0.0,0.28526,0.00016,25.18053]
[1780068713610,28.24,73772.66,0.0,0.28526,0.00016,25.18053]
[1780068713664,28.24,73772.66,0.0,0.28526,0.00016,25.18053]
[1780068713733,28.24,73772.66,0.0,0.28526,0.00016,25.18053]
[1780068713790,28.24,73772.66,0.0,0.28526,0.00016,25.18053]
[1780068713833,28.24,73772.66,0.0,0.28526,0.00016,25.18053]
[1780068714008,28.24,73772.24,0.0,0.28519,0.00016,25.17723]
[1780068715102,28.24,73772.24,0.0,0.28519,0.00016,25.17723]
[1780068715410,28.24,73772.24,0.0,0.28519,0.00016,25.17723]
[1780068715124,28.24,73757.99,0.0,0.28288,0.00016,25.0745]
[1780068715527,28.24,73757.99,0.0,0.28288,0.00016,25.0745]
[1780068715562,28.24,73757.99,0.0,0.28288,0.00016,25.0745]
[1780068716023,28.24,73757.81,0.0,0.28284,0.00016,25.07309]
[1780068717032,28.23,73748.93,0.0,0.28141,0.00016,25.00877]
[1780068719194,28.23,73747.18,0.0,0.28113,0.00016,24.99604]
[1780068719336,28.23,73747.18,0.0,0.28113,0.00016,24.99604]
[1780068719378,28.23,73745.63,0.0,0.28088,0.00016,24.98475]
[1780068721113,28.23,73762.12,0.0,0.28353,0.00016,25.10385]
[1780068721525,28.23,73762.12,0.0,0.28353,0.00016,25.10385]
[1780068721625,28.23,73762.12,0.0,0.28353,0.00016,25.10385]
[1780068721692,28.23,73762.12,0.0,0.28353,0.00016,25.10385]
[1780068721860,28.23,73762.12,0.0,0.28353,0.00016,25.10385]
[1780068722074,28.23,73774.37,0.0,0.28552,0.00016,25.19171]
[1780068722947,28.23,73774.37,0.0,0.28552,0.00016,25.19171]
[1780068723207,28.23,73774.37,0.0,0.28552,0.00016,25.19171]
[1780068723220,28.23,73774.37,0.0,0.28552,0.00016,25.19171]
[1780068723302,28.23,73774.37,0.0,0.28552,0.00016,25.19171]
[1780068723447,28.23,73774.37,0.0,0.28552,0.00016,25.19171]
[1780068723373,28.23,73781.57,0.0,0.28668,0.00016,25.24296]
[1780068724219,28.23,73781.57,0.0,0.28668,0.00016,25.24296]
[1780068724251,28.23,73781.57,0.0,0.28668,0.00016,25.24296]
[1780068724436,28.23,73781.57,0.0,0.28668,0.00016,25.24296]
[1780068724271,28.23,73775.37,0.0,0.28568,0.00016,25.19884]
[1780068724550,28.23,73775.37,0.0,0.28568,0.00016,25.19884]
[1780068725190,28.23,73775.37,0.0,0.28568,0.00016,25.19884]
[1780068725240,28.23,73775.37,0.0,0.28568,0.00016,25.19884]
[1780068727230,28.23,73773.47,0.0,0.28535,0.00016,25.18465]
[1780068728477,28.23,73770.53,0.0,0.28486,0.00016,25.16303]
[1780068728508,28.23,73770.53,0.0,0.28486,0.00016,25.16303]
[1780068729227,28.23,73770.53,0.0,0.28486,0.00016,25.16303]
[1780068730278,28.23,73768.91,0.0,0.2846,0.00016,25.15113]
[1780068731244,28.23,73769.92,0.0,0.28475,0.00016,25.15813]
[1780068731390,28.23,73769.92,0.0,0.28475,0.00016,25.15813]
[1780068731392,28.23,73769.92,0.0,0.28475,0.00016,25.15813]
[1780068731445,28.23,73769.92,0.0,0.28475,0.00016,25.15813]
[1780068731438,28.23,73771.0,0.0,0.28492,0.00016,25.16562]
[1780068731550,28.23,73771.0,0.0,0.28492,0.00016,25.16562]
[1780068731621,28.23,73771.0,0.0,0.28492,0.00016,25.16562]
[1780068731673,28.23,73771.0,0.0,0.28492,0.00016,25.16562]
[1780068731896,28.23,73771.0,0.0,0.28492,0.00016,25.16562]
[1780068732441,28.23,73771.0,0.0,0.28492,0.00016,25.16562]
[1780068732443,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068732672,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068732701,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068732903,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068732953,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068732965,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068733021,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068733060,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068733301,28.23,73768.7,0.0,0.28454,0.00016,25.14886]
[1780068733379,28.23,73763.34,0.0,0.28367,0.00016,25.11004]
[1780068736158,28.22,73763.42,0.0,0.28367,0.00016,25.1102]
[1780068736237,28.22,73776.64,0.0,0.28581,0.00016,25.20488]
[1780068737126,28.22,73776.64,0.0,0.28581,0.00016,25.20488]
[1780068737397,28.22,73776.64,0.0,0.28581,0.00016,25.20488]
[1780068737464,28.22,73774.2,0.0,0.28542,0.00016,25.18764]
[1780068738094,28.22,73774.2,0.0,0.28542,0.00016,25.18764]
[1780068738209,28.22,73774.2,0.0,0.28542,0.00016,25.18745]
[1780068739480,28.22,73764.82,0.0,0.28389,0.00016,25.1199]
[1780068741668,28.22,73759.38,0.0,0.283,0.00016,25.08026]
[1780068742248,28.22,73762.94,0.0,0.28357,0.00016,25.10575]
[1780068744670,28.22,73771.11,0.0,0.28488,0.00016,25.16404]
[1780068744697,28.22,73771.11,0.0,0.28488,0.00016,25.16404]
[1780068745146,28.22,73771.11,0.0,0.28488,0.00016,25.16404]
[1780068745266,28.22,73771.11,0.0,0.28488,0.00016,25.16404]
[1780068745269,28.22,73771.11,0.0,0.28488,0.00016,25.16404]
[1780068745299,28.22,73771.11,0.0,0.28488,0.00016,25.16404]
[1780068749718,28.22,73778.53,0.0,0.28606,0.00016,25.2159]
[1780068752234,28.21,73778.62,0.0,0.28604,0.00016,25.21295]
[1780068752314,28.21,73778.87,0.0,0.28608,0.00016,25.21453]
[1780068757400,28.21,73781.1,0.0,0.28643,0.00016,25.23005]
[1780068763402,28.21,73791.11,0.0,0.28806,0.00016,25.30117]
[1780068765413,28.21,73791.43,0.0,0.28811,0.00016,25.30345]
[1780068765473,28.21,73792.74,0.0,0.28833,0.00016,25.31301]
[1780068769771,28.21,73791.3,0.0,0.28811,0.00016,25.30321]
[1780068770455,28.21,73791.34,0.0,0.28812,0.00016,25.30362]
[1780068775495,28.22,73792.32,0.0,0.28829,0.00016,25.31132]
[1780068780530,28.22,73800.53,0.0,0.28965,0.00016,25.37]
[1780068784930,28.22,73800.98,0.0,0.28975,0.00016,25.37424]
[1780068785569,28.22,73801.13,0.0,0.28977,0.00016,25.37538]
[1780068788654,28.22,73802.74,0.0,0.29004,0.00016,25.38699]
[1780068788920,28.22,73802.74,0.0,0.29004,0.00016,25.38699]
[1780068789337,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068789810,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068790118,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068790175,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068790297,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068790356,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068790365,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068790382,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068790658,28.22,73809.87,0.0,0.29122,0.00016,25.43756]
[1780068790472,28.22,73824.49,0.0,0.29362,0.00016,25.53985]
[1780068791136,28.22,73824.49,0.0,0.29362,0.00016,25.53985]
[1780068791322,28.22,73824.49,0.0,0.29362,0.00016,25.53985]
[1780068791412,28.22,73824.49,0.0,0.29362,0.00016,25.53985]
[1780068791557,28.22,73844.87,0.0,0.29698,0.00017,25.68122]
[1780068793000,28.22,73844.87,0.0,0.29698,0.00017,25.68122]
[1780068793104,28.22,73897.18,0.0,0.30563,0.00017,26.03353]
[1780068794225,28.22,73897.18,0.0,0.30563,0.00017,26.03353]
[1780068794350,28.22,73897.18,0.0,0.30563,0.00017,26.03353]
[1780068794425,28.2,73897.42,0.0,0.30558,0.00017,26.03208]
[1780068794804,28.2,73897.42,0.0,0.30558,0.00017,26.03208]
[1780068795578,28.2,73897.42,0.0,0.30558,0.00017,26.03208]
[1780068795603,28.2,73909.97,0.0,0.30768,0.00017,26.11524]
[1780068795672,28.2,73909.97,0.0,0.30768,0.00017,26.11524]
[1780068795742,28.2,73909.97,0.0,0.30768,0.00017,26.11524]
[1780068796065,28.2,73909.97,0.0,0.30768,0.00017,26.11524]
[1780068796369,28.2,73910.1,0.0,0.3077,0.00017,26.1158]
[1780068796692,28.2,73910.1,0.0,0.3077,0.00017,26.1158]
[1780068796996,28.2,73910.1,0.0,0.3077,0.00017,26.1158]
[1780068797094,28.2,73903.89,0.0,0.30665,0.00017,26.07432]
[1780068798481,28.2,73903.89,0.0,0.30665,0.00017,26.07432]
[1780068798530,28.2,73903.89,0.0,0.30665,0.00017,26.07432]
[1780068799754,28.18,73914.01,0.0,0.3082,0.00017,26.13585]
[1780068800554,28.18,73914.01,0.0,0.3082,0.00017,26.13585]
[1780068800596,28.18,73914.01,0.0,0.3082,0.00017,26.13585]
[1780068800572,28.18,73942.93,0.0,0.31309,0.00017,26.32557]
[1780068800939,28.18,73942.93,0.0,0.31309,0.00017,26.32557]
[1780068800983,28.18,73962.8,0.0,0.31645,0.00017,26.45333]
[1780068802018,28.18,73962.8,0.0,0.31645,0.00017,26.45333]
[1780068802213,28.18,73962.8,0.0,0.31645,0.00017,26.45333]
[1780068802398,28.18,73962.8,0.0,0.31645,0.00017,26.45333]
[1780068802453,28.18,73962.8,0.0,0.31645,0.00017,26.45333]
[1780068802560,28.18,73962.37,0.0,0.31639,0.00017,26.4509]
[1780068803576,28.18,73962.37,0.0,0.31639,0.00017,26.4509]
[1780068804410,28.17,73961.57,0.0,0.31619,0.00017,26.44362]
[1780068804526,28.17,73961.57,0.0,0.31619,0.00017,26.44362]
[1780068804518,28.16,73937.36,0.0,0.31203,0.00017,26.28522]
[1780068805583,28.16,73937.36,0.0,0.31203,0.00017,26.28522]
[1780068805593,28.16,73937.36,0.0,0.31203,0.00017,26.28522]
[1780068805583,28.16,73925.26,0.0,0.30996,0.00017,26.2052]
[1780068805747,28.16,73925.26,0.0,0.30996,0.00017,26.2052]
[1780068806126,28.16,73925.26,0.0,0.30996,0.00017,26.2052]
[1780068806184,28.16,73925.26,0.0,0.30996,0.00017,26.2052]
[1780068806187,28.16,73925.26,0.0,0.30996,0.00017,26.2052]
[1780068806283,28.16,73925.26,0.0,0.30996,0.00017,26.2052]
[1780068806385,28.16,73914.02,0.0,0.30807,0.00017,26.13108]
[1780068807425,28.16,73914.02,0.0,0.30807,0.00017,26.13108]
[1780068807434,28.16,73914.02,0.0,0.30807,0.00017,26.13108]
[1780068807445,28.16,73914.02,0.0,0.30807,0.00017,26.13108]
[1780068807548,28.16,73914.02,0.0,0.30807,0.00017,26.13108]
[1780068807562,28.16,73918.68,0.0,0.30885,0.00017,26.16191]
[1780068810197,28.16,73910.93,0.0,0.30755,0.00017,26.11073]
[1780068810284,28.16,73910.93,0.0,0.30755,0.00017,26.11073]
[1780068810386,28.16,73911.44,0.0,0.30764,0.00017,26.1142]
[1780068813465,28.16,73916.58,0.0,0.3085,0.00017,26.14547]
[1780068813609,28.16,73916.58,0.0,0.3085,0.00017,26.14547]
[1780068813715,28.16,73916.89,0.0,0.30855,0.00017,26.14758]
[1780068813800,28.16,73916.89,0.0,0.30855,0.00017,26.14761]
[1780068815827,28.16,73902.72,0.0,0.30617,0.00017,26.05367]
[1780068818507,28.16,73899.73,0.0,0.30568,0.00017,26.03399]
[1780068819545,28.16,73903.04,0.0,0.30624,0.00017,26.05623]
[1780068819557,28.16,73903.04,0.0,0.30624,0.00017,26.05623]
[1780068819625,28.16,73911.45,0.0,0.30765,0.00017,26.11224]
[1780068819757,28.16,73911.45,0.0,0.30765,0.00017,26.11224]
[1780068819809,28.16,73911.45,0.0,0.30765,0.00017,26.11224]
[1780068819810,28.16,73911.45,0.0,0.30765,0.00017,26.11224]
[1780068820661,28.16,73911.45,0.0,0.30765,0.00017,26.11224]
[1780068820665,28.16,73911.45,0.0,0.30765,0.00017,26.11224]
[1780068820751,28.16,73911.45,0.0,0.30765,0.00017,26.11224]
[1780068820828,28.16,73911.45,0.0,0.30765,0.00017,26.11224]
[1780068820972,28.16,73900.04,0.0,0.30574,0.00017,26.03655]
[1780068822682,28.17,73900.13,0.0,0.30576,0.00017,26.03729]
[1780068822712,28.17,73900.13,0.0,0.30576,0.00017,26.03729]
[1780068822885,28.17,73901.67,0.0,0.30602,0.00017,26.04757]
[1780068824402,28.17,73901.67,0.0,0.30602,0.00017,26.04757]
[1780068824430,28.17,73901.67,0.0,0.30602,0.00017,26.04757]
[1780068824503,28.17,73906.18,0.0,0.30678,0.00017,26.07784]
[1780068825640,28.17,73906.18,0.0,0.30678,0.00017,26.07784]
[1780068825720,28.17,73906.18,0.0,0.30678,0.00017,26.07784]
[1780068826251,28.17,73906.18,0.0,0.30678,0.00017,26.07784]
[1780068826290,28.17,73906.18,0.0,0.30678,0.00017,26.07784]
[1780068826320,28.17,73909.73,0.0,0.30739,0.00017,26.10167]
[1780068827423,28.17,73909.73,0.0,0.30739,0.00017,26.10167]
[1780068827471,28.17,73909.73,0.0,0.30739,0.00017,26.10167]
[1780068827567,28.17,73919.31,0.0,0.309,0.00017,26.16502]
[1780068828342,28.17,73919.31,0.0,0.309,0.00017,26.16502]
[1780068828437,28.17,73919.31,0.0,0.309,0.00017,26.16502]
[1780068828594,28.17,73919.31,0.0,0.309,0.00017,26.16502]
[1780068828633,28.17,73919.31,0.0,0.309,0.00017,26.16502]
[1780068828600,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068828788,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068828823,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068828848,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068828916,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068829211,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068829237,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068829439,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068829455,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068829545,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068829582,28.17,73919.92,0.0,0.3091,0.00017,26.16906]
[1780068829582,28.17,73915.1,0.0,0.30829,0.00017,26.13726]
[1780068831010,28.17,73915.1,0.0,0.30829,0.00017,26.13726]
[1780068831077,28.17,73915.1,0.0,0.30829,0.00017,26.13726]
[1780068831104,28.17,73922.12,0.0,0.30948,0.00017,26.18365]
[1780068834083,28.17,73926.29,0.0,0.31018,0.00017,26.21104]
[1780068834113,28.17,73926.29,0.0,0.31018,0.00017,26.21104]
[1780068834183,28.17,73926.29,0.0,0.31018,0.00017,26.21104]
[1780068834289,28.17,73926.29,0.0,0.31018,0.00017,26.21104]
[1780068834397,28.17,73926.29,0.0,0.31018,0.00017,26.21104]
[1780068834407,28.17,73926.29,0.0,0.31018,0.00017,26.21104]
[1780068834451,28.17,73926.29,0.0,0.31018,0.00017,26.21104]
[1780068834509,28.17,73931.58,0.0,0.31107,0.00017,26.24566]
[1780068835981,28.17,73947.85,0.0,0.31382,0.00017,26.35137]
[1780068836821,28.17,73947.85,0.0,0.31382,0.00017,26.35137]
[1780068836988,28.16,73953.31,0.0,0.31471,0.00017,26.38521]
[1780068839013,28.16,73944.7,0.0,0.31324,0.00017,26.3294]
[1780068841926,28.16,73948.06,0.0,0.31383,0.00017,26.3517]
[1780068842127,28.16,73948.06,0.0,0.31383,0.00017,26.3517]
[1780068842618,28.16,73948.06,0.0,0.31383,0.00017,26.3517]
[1780068842621,28.16,73948.06,0.0,0.31383,0.00017,26.3517]
[1780068842164,28.16,73952.61,0.0,0.3146,0.00017,26.38106]
[1780068842748,28.16,73952.61,0.0,0.3146,0.00017,26.38106]
[1780068843042,28.17,73952.61,0.0,0.31464,0.00017,26.38264]
[1780068843810,28.17,73952.61,0.0,0.31464,0.00017,26.38264]
[1780068844048,28.17,73968.63,0.0,0.31737,0.00017,26.48539]
[1780068845554,28.17,73968.63,0.0,0.31737,0.00017,26.48539]
[1780068845557,28.17,73968.63,0.0,0.31737,0.00017,26.48539]
[1780068845628,28.17,73968.63,0.0,0.31737,0.00017,26.48539]
[1780068845646,28.18,73974.73,0.0,0.31845,0.00017,26.52564]
[1780068845928,28.18,73974.73,0.0,0.31845,0.00017,26.52564]
[1780068846068,28.18,73974.73,0.0,0.31845,0.00017,26.52564]
[1780068851136,28.18,73976.46,0.0,0.31875,0.00017,26.53666]
[1780068852617,28.18,73973.73,0.0,0.31828,0.00017,26.51938]
[1780068852741,28.18,73976.59,0.0,0.31877,0.00017,26.5376]
[1780068852971,28.18,73976.59,0.0,0.31877,0.00017,26.5376]
[1780068853440,28.18,73986.91,0.0,0.32054,0.00017,26.60267]
[1780068853734,28.18,73986.91,0.0,0.32054,0.00017,26.60267]
[1780068854220,28.18,73986.91,0.0,0.32054,0.00017,26.60267]
[1780068854264,28.18,73986.91,0.0,0.32054,0.00017,26.60267]
[1780068854431,28.18,73986.91,0.0,0.32054,0.00017,26.60267]
[1780068854452,28.18,73986.91,0.0,0.32054,0.00017,26.60267]
[1780068854470,28.18,73994.4,0.0,0.32182,0.00017,26.64967]
[1780068855123,28.18,73994.4,0.0,0.32182,0.00017,26.64967]
[1780068855195,28.18,73994.4,0.0,0.32182,0.00017,26.64967]
[1780068855273,28.18,73994.4,0.0,0.32182,0.00017,26.64967]
[1780068855342,28.18,73994.4,0.0,0.32182,0.00017,26.64967]
[1780068855468,28.18,73994.4,0.0,0.32182,0.00017,26.64967]
[1780068855565,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068855728,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068855762,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068855769,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068856237,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068856272,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068856382,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068856418,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068856488,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068856510,28.18,73998.76,0.0,0.32257,0.00017,26.67685]
[1780068856589,28.18,74000.97,0.0,0.32295,0.00017,26.69081]
[1780068856842,28.18,74000.97,0.0,0.32295,0.00017,26.69081]
[1780068857230,28.18,74000.97,0.0,0.32295,0.00017,26.69081]
[1780068857269,28.18,74000.97,0.0,0.32295,0.00017,26.69081]
[1780068857279,28.18,73990.21,0.0,0.32111,0.00017,26.62387]
[1780068858230,28.18,73990.21,0.0,0.32111,0.00017,26.62387]
[1780068858296,28.18,73990.21,0.0,0.32111,0.00017,26.62387]
[1780068858332,28.18,73985.65,0.0,0.32034,0.00017,26.59531]
[1780068858817,28.18,73985.65,0.0,0.32034,0.00017,26.59531]
[1780068858855,28.18,73985.65,0.0,0.32034,0.00017,26.59531]
[1780068859512,28.18,73985.65,0.0,0.32034,0.00017,26.59531]
[1780068859555,28.18,73985.65,0.0,0.32034,0.00017,26.59531]
[1780068859781,28.18,73986.29,0.0,0.32045,0.00017,26.59944]
[1780068859819,28.18,73986.29,0.0,0.32045,0.00017,26.59944]
[1780068860165,28.18,73986.16,0.0,0.32043,0.00017,26.59875]
[1780068861462,28.18,73996.15,0.0,0.32214,0.00017,26.6614]
[1780068862012,28.18,73996.15,0.0,0.32214,0.00017,26.6614]
[1780068862119,28.18,73996.15,0.0,0.32214,0.00017,26.6614]
[1780068862194,28.18,73999.02,0.0,0.32264,0.00017,26.67939]
[1780068863855,28.18,73999.02,0.0,0.32264,0.00017,26.67947]
[1780068863909,28.18,73999.02,0.0,0.32264,0.00017,26.67947]
[1780068864196,28.18,74000.03,0.0,0.32281,0.00017,26.68581]
[1780068867218,28.18,73990.05,0.0,0.32111,0.00017,26.62374]
[1780068867883,28.18,73990.05,0.0,0.32111,0.00017,26.62374]
[1780068868548,28.19,73985.61,0.0,0.32036,0.00017,26.59612]
[1780068870986,28.19,73983.21,0.0,0.31995,0.00017,26.58115]
[1780068871089,28.19,73983.21,0.0,0.31995,0.00017,26.58115]
[1780068875061,28.19,73977.38,0.0,0.31895,0.00017,26.54143]
[1780068875545,28.19,73977.38,0.0,0.31895,0.00017,26.54143]
[1780068875659,28.19,73975.55,0.0,0.31865,0.00017,26.53024]
[1780068880318,28.19,73975.25,0.0,0.3186,0.00017,26.52841]
[1780068880384,28.19,73975.25,0.0,0.3186,0.00017,26.52841]
[1780068880395,28.19,73967.98,0.0,0.31736,0.00017,26.48226]
[1780068880974,28.19,73967.98,0.0,0.31736,0.00017,26.48226]
[1780068881040,28.19,73967.98,0.0,0.31736,0.00017,26.48226]
[1780068881318,28.19,73967.98,0.0,0.31736,0.00017,26.48226]
[1780068881412,28.19,73957.49,0.0,0.31558,0.00017,26.41527]
[1780068881984,28.19,73957.49,0.0,0.31558,0.00017,26.41527]
[1780068882056,28.19,73957.49,0.0,0.31558,0.00017,26.41527]
[1780068885208,28.19,73970.97,0.0,0.31789,0.00017,26.50205]
[1780068886241,28.19,73973.23,0.0,0.31828,0.00017,26.51643]
[1780068886297,28.19,73973.23,0.0,0.31828,0.00017,26.51643]
[1780068886429,28.19,73973.23,0.0,0.31828,0.00017,26.51643]
[1780068886495,28.19,73973.23,0.0,0.31828,0.00017,26.51643]
[1780068886510,28.19,73980.41,0.0,0.3195,0.00017,26.56184]
[1780068888239,28.19,73980.82,0.0,0.31957,0.00017,26.56445]
[1780068888282,28.19,73980.82,0.0,0.31957,0.00017,26.56445]
[1780068888368,28.19,73978.56,0.0,0.31919,0.00017,26.55018]
[1780068889427,28.19,73978.56,0.0,0.31919,0.00017,26.55018]
[1780068889541,28.19,73978.56,0.0,0.31919,0.00017,26.55018]
[1780068889642,28.19,73979.33,0.0,0.31932,0.00017,26.55504]
[1780068890376,28.19,73979.33,0.0,0.31932,0.00017,26.55504]
[1780068890468,28.19,73979.33,0.0,0.31932,0.00017,26.55504]
[1780068890663,28.19,73975.96,0.0,0.31874,0.00017,26.53374]
[1780068891993,28.19,73973.03,0.0,0.31824,0.00017,26.51519]
[1780068893437,28.19,73973.69,0.0,0.31836,0.00017,26.5194]
[1780068893496,28.19,73973.69,0.0,0.31836,0.00017,26.5194]
[1780068893563,28.19,73973.69,0.0,0.31836,0.00017,26.5194]
[1780068893628,28.19,73973.69,0.0,0.31836,0.00017,26.5194]
[1780068893676,28.19,73984.24,0.0,0.32016,0.00017,26.58602]
[1780068894568,28.19,73984.24,0.0,0.32016,0.00017,26.58602]
[1780068894575,28.19,73984.24,0.0,0.32016,0.00017,26.58602]
[1780068894677,28.19,73984.24,0.0,0.32016,0.00017,26.58602]
[1780068895580,28.19,73975.29,0.0,0.31863,0.00017,26.52954]
[1780068896073,28.19,73975.29,0.0,0.31863,0.00017,26.52954]
[1780068896122,28.19,73975.29,0.0,0.31863,0.00017,26.52954]
[1780068896449,28.19,73975.29,0.0,0.31863,0.00017,26.52952]
[1780068897301,28.19,73975.29,0.0,0.31863,0.00017,26.52952]
[1780068897455,28.19,73967.8,0.0,0.31735,0.00017,26.48202]
[1780068900491,28.19,73958.94,0.0,0.31585,0.00017,26.42568]
[1780068903570,28.2,73978.04,0.0,0.31911,0.00017,26.54743]
[1780068904289,28.2,73978.04,0.0,0.31911,0.00017,26.54743]
[1780068904600,28.2,73988.22,0.0,0.32085,0.00017,26.61149]
[1780068909671,28.19,73980.41,0.0,0.31951,0.00017,26.56227]
[1780068910772,28.19,73971.84,0.0,0.31805,0.00017,26.50807]
[1780068914040,28.2,73971.07,0.0,0.31792,0.00017,26.5033]
[1780068914686,28.2,73967.56,0.0,0.31734,0.00017,26.48128]
[1780068916748,28.2,73955.29,0.0,0.31525,0.00017,26.40297]
[1780068917836,28.2,73939.52,0.0,0.31259,0.00017,26.30126]
[1780068917930,28.2,73939.52,0.0,0.31259,0.00017,26.30126]
[1780068918273,28.2,73939.52,0.0,0.31259,0.00017,26.30126]
[1780068918660,28.2,73939.52,0.0,0.31259,0.00017,26.30126]
[1780068918761,28.2,73918.63,0.0,0.30907,0.00017,26.16485]
[1780068919254,28.2,73918.63,0.0,0.30907,0.00017,26.16485]
[1780068919311,28.2,73918.63,0.0,0.30907,0.00017,26.16485]
[1780068919705,28.2,73918.63,0.0,0.30906,0.00017,26.16472]
[1780068920702,28.2,73919.46,0.0,0.3092,0.00017,26.17017]
[1780068921799,28.2,73917.36,0.0,0.30885,0.00017,26.15633]
[1780068921931,28.2,73917.36,0.0,0.30885,0.00017,26.15633]
[1780068922208,28.2,73917.36,0.0,0.30885,0.00017,26.15633]
[1780068922249,28.2,73917.36,0.0,0.30885,0.00017,26.15633]
[1780068922253,28.2,73917.36,0.0,0.30885,0.00017,26.15633]
[1780068922515,28.2,73917.36,0.0,0.30885,0.00017,26.15633]
[1780068922559,28.2,73917.36,0.0,0.30885,0.00017,26.15633]
[1780068922771,28.2,73928.1,0.0,0.31066,0.00017,26.22684]
[1780068924328,28.2,73932.6,0.0,0.31142,0.00017,26.25617]
[1780068924368,28.2,73932.6,0.0,0.31142,0.00017,26.25617]
[1780068924737,28.2,73931.29,0.0,0.31119,0.00017,26.24754]
[1780068924984,28.2,73931.29,0.0,0.31119,0.00017,26.24754]
[1780068925045,28.2,73931.29,0.0,0.31119,0.00017,26.24754]
[1780068925346,28.2,73931.29,0.0,0.31119,0.00017,26.24754]
[1780068925448,28.2,73931.29,0.0,0.31119,0.00017,26.24754]
[1780068925512,28.2,73931.29,0.0,0.31119,0.00017,26.24754]
[1780068926263,28.2,73926.2,0.0,0.31033,0.00017,26.21418]
[1780068926331,28.2,73926.2,0.0,0.31033,0.00017,26.21418]
[1780068926748,28.2,73926.27,0.0,0.31034,0.00017,26.21459]
[1780068927281,28.2,73926.27,0.0,0.31034,0.00017,26.21459]
[1780068927304,28.2,73926.27,0.0,0.31034,0.00017,26.21459]
[1780068927636,28.2,73926.27,0.0,0.31034,0.00017,26.21459]
[1780068927665,28.2,73926.27,0.0,0.31034,0.00017,26.21459]
[1780068927751,28.2,73933.43,0.0,0.31155,0.00017,26.26132]
[1780068927847,28.2,73933.43,0.0,0.31155,0.00017,26.26132]
[1780068927881,28.2,73933.43,0.0,0.31155,0.00017,26.26132]
[1780068928202,28.2,73933.43,0.0,0.31155,0.00017,26.26132]
[1780068928760,28.2,73937.18,0.0,0.31218,0.00017,26.28564]
[1780068930798,28.19,73956.42,0.0,0.31543,0.00017,26.40967]
[1780068932790,28.2,73964.91,0.0,0.31686,0.00017,26.46107]
[1780068934666,28.2,73968.59,0.0,0.31749,0.00017,26.4845]
[1780068934802,28.2,73968.53,0.0,0.31748,0.00017,26.48411]
[1780068938899,28.2,73968.18,0.0,0.31741,0.00017,26.4818]
[1780068938960,28.2,73968.18,0.0,0.31741,0.00017,26.4818]
[1780068939399,28.19,73968.84,0.0,0.31753,0.00017,26.48597]
[1780068939974,28.19,73968.84,0.0,0.31753,0.00017,26.48597]
[1780068940526,28.19,73968.84,0.0,0.31753,0.00017,26.48597]
[1780068940796,28.2,73982.4,0.0,0.31984,0.00017,26.57179]
[1780068942396,28.19,73987.12,0.0,0.32064,0.00017,26.60142]
[1780068942484,28.19,73987.12,0.0,0.32064,0.00017,26.60142]
[1780068942525,28.2,73997.09,0.0,0.32235,0.00017,26.66397]
[1780068943111,28.2,73997.09,0.0,0.32235,0.00017,26.66397]
[1780068943149,28.2,73997.09,0.0,0.32235,0.00017,26.66397]
[1780068943304,28.2,73997.09,0.0,0.32235,0.00017,26.66397]
[1780068943397,28.2,73997.09,0.0,0.32235,0.00017,26.66397]
[1780068943437,28.2,74014.82,0.0,0.3254,0.00017,26.7738]
[1780068943884,28.2,74014.82,0.0,0.3254,0.00017,26.7738]
[1780068943911,28.2,74014.82,0.0,0.3254,0.00017,26.7738]
[1780068944036,28.2,74014.82,0.0,0.3254,0.00017,26.7738]
[1780068944146,28.2,74022.66,0.0,0.32675,0.00017,26.82181]
[1780068945201,28.2,74021.11,0.0,0.32648,0.00017,26.81243]
[1780068947154,28.2,74020.36,0.0,0.32635,0.00017,26.80785]
[1780068947349,28.2,74020.36,0.0,0.32635,0.00017,26.80785]
[1780068947394,28.2,74008.73,0.0,0.32436,0.00017,26.7364]
[1780068948173,28.2,74008.73,0.0,0.32436,0.00017,26.7364]
[1780068948290,28.2,74008.73,0.0,0.32436,0.00017,26.7364]
[1780068948358,28.2,74016.27,0.0,0.32568,0.00017,26.78384]
[1780068949786,28.2,74016.27,0.0,0.32568,0.00017,26.78384]
[1780068949854,28.2,74016.27,0.0,0.32568,0.00017,26.78384]
[1780068949967,28.2,74016.27,0.0,0.32568,0.00017,26.78384]
[1780068950016,28.2,74016.27,0.0,0.32568,0.00017,26.78384]
[1780068950106,28.2,74011.42,0.0,0.32485,0.00017,26.75404]
[1780068951295,28.2,74011.42,0.0,0.32485,0.00017,26.75404]
[1780068951541,28.2,74011.42,0.0,0.32485,0.00017,26.75404]
[1780068951564,28.2,74011.42,0.0,0.32485,0.00017,26.75404]
[1780068951695,28.2,74014.31,0.0,0.32535,0.00017,26.77196]
[1780068952226,28.2,74036.65,0.0,0.3292,0.00017,26.90816]
[1780068953153,28.2,74036.65,0.0,0.3292,0.00017,26.90816]
[1780068953221,28.2,74036.65,0.0,0.3292,0.00017,26.90816]
[1780068953836,28.2,74036.65,0.0,0.3292,0.00017,26.90816]
[1780068953278,28.2,74046.43,0.0,0.33089,0.00017,26.96695]
[1780068953912,28.2,74046.43,0.0,0.33089,0.00017,26.96695]
[1780068954296,28.2,74046.43,0.0,0.33089,0.00017,26.96695]
[1780068954402,28.2,74046.43,0.0,0.33089,0.00017,26.96695]
[1780068954499,28.2,74046.43,0.0,0.33089,0.00017,26.96695]
[1780068954726,28.2,74046.43,0.0,0.33089,0.00017,26.96695]
[1780068954827,28.2,74038.86,0.0,0.32956,0.00017,26.92072]
[1780068954891,28.2,74038.86,0.0,0.32956,0.00017,26.92072]
[1780068956044,28.2,74038.86,0.0,0.32956,0.00017,26.92072]
[1780068956080,28.2,74038.86,0.0,0.32956,0.00017,26.92072]
[1780068956131,28.2,74039.54,0.0,0.32968,0.00017,26.92505]
[1780068959195,28.2,74034.26,0.0,0.32878,0.00017,26.89364]
[1780068960815,28.21,74042.68,0.0,0.33025,0.00017,26.94488]
[1780068960921,28.21,74042.68,0.0,0.33025,0.00017,26.94488]
[1780068961039,28.21,74042.68,0.0,0.33025,0.00017,26.94488]
[1780068962331,28.21,74042.68,0.0,0.33025,0.00017,26.94488]
[1780068962418,28.21,74042.68,0.0,0.33025,0.00017,26.94488]
[1780068962428,28.21,74056.91,0.0,0.33273,0.00017,27.03029]
[1780068963232,28.21,74056.91,0.0,0.33273,0.00017,27.03029]
[1780068963390,28.21,74056.91,0.0,0.33273,0.00017,27.03029]
[1780068963601,28.21,74071.81,0.0,0.33532,0.00017,27.11832]
[1780068964550,28.21,74071.81,0.0,0.33532,0.00017,27.11832]
[1780068964754,28.21,74071.81,0.0,0.33532,0.00017,27.11832]
[1780068964843,28.21,74080.4,0.0,0.33681,0.00017,27.16848]
[1780068965386,28.21,74080.4,0.0,0.33681,0.00017,27.16848]
[1780068965480,28.21,74080.4,0.0,0.33681,0.00017,27.16848]
[1780068965592,28.21,74080.4,0.0,0.33681,0.00017,27.16848]
[1780068965784,28.21,74081.22,0.0,0.33695,0.00017,27.17325]
[1780068966361,28.21,74081.22,0.0,0.33695,0.00017,27.17325]
[1780068966792,28.21,74081.22,0.0,0.33695,0.00017,27.17325]
[1780068966798,28.21,74069.72,0.0,0.33496,0.00017,27.10639]
[1780068967028,28.21,74069.72,0.0,0.33496,0.00017,27.10639]
[1780068967430,28.21,74069.72,0.0,0.33496,0.00017,27.10639]
[1780068967486,28.21,74069.72,0.0,0.33496,0.00017,27.10639]
[1780068967551,28.21,74070.66,0.0,0.33514,0.00017,27.11222]
[1780068967987,28.21,74070.66,0.0,0.33514,0.00017,27.11222]
[1780068968103,28.21,74070.66,0.0,0.33514,0.00017,27.11222]
[1780068968152,28.21,74074.33,0.0,0.33577,0.00017,27.13371]
[1780068969068,28.21,74074.33,0.0,0.33577,0.00017,27.13371]
[1780068969510,28.21,74074.33,0.0,0.33577,0.00017,27.13371]
[1780068969522,28.21,74070.87,0.0,0.33517,0.00017,27.11352]
[1780068973647,28.23,74065.03,0.0,0.33427,0.00017,27.08265]
[1780068973683,28.23,74065.03,0.0,0.33427,0.00017,27.08265]
[1780068973739,28.23,74065.03,0.0,0.33427,0.00017,27.08265]
[1780068973947,28.23,74070.18,0.0,0.33517,0.00017,27.11318]
[1780068975231,28.23,74071.59,0.0,0.33543,0.00017,27.12175]
[1780068975299,28.23,74071.59,0.0,0.33543,0.00017,27.12175]
[1780068975749,28.23,74081.4,0.0,0.33713,0.00017,27.17892]
[1780068976582,28.23,74081.4,0.0,0.33713,0.00017,27.17892]
[1780068976859,28.24,74091.18,0.0,0.33885,0.00017,27.23598]
[1780068978476,28.24,74091.69,0.0,0.33894,0.00017,27.23912]
[1780068978622,28.24,74091.69,0.0,0.33894,0.00017,27.23912]
[1780068980409,28.24,74089.14,0.0,0.3385,0.00017,27.22454]
[1780068980618,28.24,74089.14,0.0,0.3385,0.00017,27.22454]
[1780068980652,28.25,74083.72,0.0,0.3376,0.00017,27.19446]
[1780068982179,28.25,74079.83,0.0,0.33692,0.00017,27.17191]
[1780068982353,28.25,74079.83,0.0,0.33692,0.00017,27.17191]
[1780068984916,28.26,74095.11,0.0,0.33968,0.00017,27.26298]
[1780068990001,28.29,74089.35,0.0,0.33882,0.00017,27.23444]
[1780068993831,28.33,74092.07,0.0,0.33954,0.00017,27.25508]
[1780068993935,28.34,74090.89,0.0,0.33939,0.00017,27.25017]
[1780068994351,28.34,74090.87,0.0,0.33939,0.00017,27.25005]
[1780068998360,28.37,74087.7,0.0,0.33897,0.00017,27.23601]
[1780068998907,28.37,74087.7,0.0,0.33897,0.00017,27.23601]
[1780068998793,28.37,74066.47,0.0,0.3353,0.00017,27.11334]
[1780068999486,28.37,74066.47,0.0,0.3353,0.00017,27.11334]
[1780068999751,28.37,74066.47,0.0,0.3353,0.00017,27.11334]
[1780068999832,28.37,74066.47,0.0,0.3353,0.00017,27.11334]
[1780068999857,28.38,74048.81,0.0,0.33234,0.00017,27.01216]
[1780069000244,28.38,74048.81,0.0,0.33234,0.00017,27.01216]
[1780069000379,28.38,74048.81,0.0,0.33234,0.00017,27.01216]
[1780069000474,28.38,74048.81,0.0,0.33234,0.00017,27.01216]
[1780069000517,28.38,74048.81,0.0,0.33234,0.00017,27.01216]
[1780069000618,28.38,74039.11,0.0,0.33067,0.00017,26.95459]
[1780069001390,28.38,74039.19,0.0,0.33069,0.00017,26.9552]
[1780069002162,28.38,74039.19,0.0,0.33069,0.00017,26.9552]
[1780069002267,28.38,74039.19,0.0,0.33069,0.00017,26.9552]
[1780069002811,28.38,74039.19,0.0,0.33069,0.00017,26.9552]
[1780069002922,28.38,74039.19,0.0,0.33069,0.00017,26.9552]
[1780069002856,28.38,74056.9,0.0,0.33373,0.00017,27.05974]
[1780069003172,28.38,74056.9,0.0,0.33373,0.00017,27.05974]
[1780069003304,28.38,74056.9,0.0,0.33373,0.00017,27.05974]
[1780069003402,28.38,74053.42,0.0,0.33313,0.00017,27.03927]
[1780069004646,28.38,74053.42,0.0,0.33313,0.00017,27.03927]
[1780069004677,28.38,74053.42,0.0,0.33313,0.00017,27.03927]
[1780069004701,28.38,74046.31,0.0,0.33191,0.00017,26.99746]
[1780069005490,28.38,74046.31,0.0,0.33191,0.00017,26.99746]
[1780069005533,28.38,74046.31,0.0,0.33191,0.00017,26.99746]
[1780069005557,28.38,74040.41,0.0,0.33089,0.00017,26.96243]
[1780069007089,28.38,74040.11,0.0,0.33084,0.00017,26.9605]
[1780069007535,28.38,74040.11,0.0,0.33084,0.00017,26.9605]
[1780069007587,28.38,74040.11,0.0,0.33084,0.00017,26.9605]
[1780069007620,28.38,74050.24,0.0,0.33258,0.00017,27.02046]
[1780069009581,28.38,74050.22,0.0,0.33257,0.00017,27.02023]
[1780069009623,28.38,74050.22,0.0,0.33257,0.00017,27.02023]
[1780069009723,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010378,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010455,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010564,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010615,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010712,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010757,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010816,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010851,28.38,74057.06,0.0,0.33378,0.00017,27.06143]
[1780069010918,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011026,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011087,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011131,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011209,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011243,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011341,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011415,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011488,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011537,28.39,74056.97,0.0,0.33378,0.00017,27.06158]
[1780069011565,28.39,74058.49,0.0,0.33406,0.00017,27.07115]
[1780069015080,28.39,74063.1,0.0,0.33488,0.00017,27.09873]
[1780069015160,28.39,74063.1,0.0,0.33488,0.00017,27.09873]
[1780069015485,28.4,74061.97,0.0,0.33468,0.00017,27.09217]
[1780069017811,28.4,74064.07,0.0,0.33505,0.00017,27.10452]
[1780069017862,28.4,74064.07,0.0,0.33505,0.00017,27.10452]
[1780069017941,28.4,74064.07,0.0,0.33505,0.00017,27.10452]
[1780069017894,28.4,74061.08,0.0,0.33454,0.00017,27.0871]
[1780069018023,28.4,74061.08,0.0,0.33454,0.00017,27.0871]
[1780069018845,28.4,74063.53,0.0,0.33496,0.00017,27.10146]
[1780069019657,28.4,74063.53,0.0,0.33496,0.00017,27.10146]
[1780069019770,28.4,74063.53,0.0,0.33496,0.00017,27.10146]
[1780069019861,28.4,74063.53,0.0,0.33496,0.00017,27.10146]
[1780069019940,28.4,74066.39,0.0,0.33545,0.00017,27.11817]
[1780069020074,28.4,74066.39,0.0,0.33545,0.00017,27.11817]
[1780069020849,28.4,74076.75,0.0,0.33724,0.00017,27.1782]
[1780069021956,28.4,74076.75,0.0,0.33724,0.00017,27.1782]
[1780069022930,28.4,74087.0,0.0,0.33903,0.00017,27.23747]
[1780069022990,28.4,74087.0,0.0,0.33903,0.00017,27.23747]
[1780069023544,28.4,74087.02,0.0,0.33904,0.00017,27.23766]
[1780069024909,28.4,74087.02,0.0,0.33904,0.00017,27.23766]
[1780069024998,28.4,74090.07,0.0,0.33957,0.00017,27.25514]
[1780069025702,28.4,74090.07,0.0,0.33957,0.00017,27.25514]
[1780069025786,28.4,74083.43,0.0,0.33844,0.00017,27.21779]
[1780069028391,28.4,74078.29,0.0,0.33755,0.00017,27.18846]
[1780069028423,28.4,74078.29,0.0,0.33755,0.00017,27.18846]
[1780069029801,28.4,74072.53,0.0,0.33656,0.00017,27.15534]
[1780069029912,28.4,74072.53,0.0,0.33656,0.00017,27.15534]
[1780069029861,28.4,74066.95,0.0,0.3356,0.00017,27.12298]
[1780069031041,28.4,74066.37,0.0,0.3355,0.00017,27.11961]
[1780069031120,28.4,74066.37,0.0,0.3355,0.00017,27.11961]
[1780069031603,28.41,74062.25,0.0,0.33479,0.00017,27.09569]
[1780069032029,28.41,74062.25,0.0,0.33479,0.00017,27.09569]
[1780069032939,28.41,74046.82,0.0,0.33214,0.00017,27.00511]
[1780069033328,28.41,74046.82,0.0,0.33214,0.00017,27.00511]
[1780069033400,28.41,74046.82,0.0,0.33214,0.00017,27.00511]
[1780069033615,28.41,74046.82,0.0,0.33214,0.00017,27.00523]
[1780069034623,28.41,74037.45,0.0,0.33054,0.00017,26.9498]
[1780069039546,28.41,74039.92,0.0,0.33096,0.00017,26.96453]
[1780069039743,28.41,74039.92,0.0,0.33096,0.00017,26.96453]
[1780069041770,28.41,74041.69,0.0,0.33127,0.00017,26.975]
[1780069044299,28.41,74032.16,0.0,0.32962,0.00017,26.91791]
[1780069044764,28.41,74032.16,0.0,0.32962,0.00017,26.91791]
[1780069044832,28.41,74017.72,0.0,0.32715,0.00017,26.83093]
[1780069045781,28.41,74017.72,0.0,0.32715,0.00017,26.83093]
[1780069045835,28.41,74009.25,0.0,0.3257,0.00017,26.77949]
[1780069047472,28.41,74009.25,0.0,0.3257,0.00017,26.77951]
[1780069047500,28.41,74009.25,0.0,0.3257,0.00017,26.77951]
[1780069047561,28.41,74009.25,0.0,0.3257,0.00017,26.77951]
[1780069047736,28.41,74009.25,0.0,0.3257,0.00017,26.77951]
[1780069047785,28.41,74003.96,0.0,0.3248,0.00017,26.74725]
[1780069048473,28.41,74003.96,0.0,0.3248,0.00017,26.74725]
[1780069048968,28.41,73976.36,0.0,0.32011,0.00017,26.57672]
[1780069049031,28.41,73976.36,0.0,0.32011,0.00017,26.57672]
[1780069049544,28.41,73976.36,0.0,0.32011,0.00017,26.57672]
[1780069049832,28.41,73976.72,0.0,0.32018,0.00017,26.57916]
[1780069050405,28.41,73976.72,0.0,0.32018,0.00017,26.57916]
[1780069050833,28.41,73960.72,0.0,0.31748,0.00017,26.47894]
[1780069051672,28.41,73960.72,0.0,0.31748,0.00017,26.47894]
[1780069051820,28.41,73960.72,0.0,0.31748,0.00017,26.47894]
[1780069051922,28.41,73928.93,0.0,0.31211,0.00017,26.27282]
[1780069052083,28.41,73928.93,0.0,0.31211,0.00017,26.27282]
[1780069052841,28.41,73928.72,0.0,0.31209,0.00017,26.2718]
[1780069053704,28.41,73928.72,0.0,0.31209,0.00017,26.2718]
[1780069053855,28.41,73912.01,0.0,0.3093,0.00017,26.16353]
[1780069054549,28.41,73912.01,0.0,0.3093,0.00017,26.16353]
[1780069054883,28.41,73889.3,0.0,0.30551,0.00017,26.01416]
[1780069055705,28.41,73889.3,0.0,0.30551,0.00017,26.01416]
[1780069055849,28.41,73889.3,0.0,0.30551,0.00017,26.01416]
[1780069055918,28.41,73889.3,0.0,0.30551,0.00017,26.01416]
[1780069055971,28.41,73889.3,0.0,0.30551,0.00017,26.01416]
[1780069055975,28.41,73902.82,0.0,0.30776,0.00017,26.10337]
[1780069056052,28.41,73902.82,0.0,0.30776,0.00017,26.10337]
[1780069056390,28.41,73902.82,0.0,0.30776,0.00017,26.10337]
[1780069056484,28.41,73902.82,0.0,0.30776,0.00017,26.10337]
[1780069056879,28.41,73902.49,0.0,0.30771,0.00017,26.10115]
[1780069057190,28.41,73902.49,0.0,0.30771,0.00017,26.10115]
[1780069058289,28.41,73906.3,0.0,0.30834,0.00017,26.12616]
[1780069058359,28.41,73906.3,0.0,0.30834,0.00017,26.12616]
[1780069058419,28.41,73906.3,0.0,0.30834,0.00017,26.12616]
[1780069058704,28.41,73906.3,0.0,0.30834,0.00017,26.12616]
[1780069058745,28.41,73906.3,0.0,0.30834,0.00017,26.12616]
[1780069058775,28.41,73906.3,0.0,0.30834,0.00017,26.12616]
[1780069058938,28.41,73895.97,0.0,0.30662,0.00017,26.05814]
[1780069059776,28.41,73895.97,0.0,0.30662,0.00017,26.05814]
[1780069059796,28.41,73895.97,0.0,0.30662,0.00017,26.05814]
[1780069059908,28.41,73895.82,0.0,0.30659,0.00017,26.05711]
[1780069061415,28.41,73897.87,0.0,0.30693,0.00017,26.07061]
[1780069061439,28.41,73897.87,0.0,0.30693,0.00017,26.07061]
[1780069061500,28.41,73897.87,0.0,0.30693,0.00017,26.07061]
[1780069061924,28.41,73902.8,0.0,0.30775,0.00017,26.10303]
[1780069062958,28.41,73902.8,0.0,0.30775,0.00017,26.10303]
[1780069062989,28.41,73902.8,0.0,0.30775,0.00017,26.10303]
[1780069062933,28.41,73913.16,0.0,0.30948,0.00017,26.17069]
[1780069063035,28.41,73913.16,0.0,0.30948,0.00017,26.17069]
[1780069063985,28.41,73907.61,0.0,0.30855,0.00017,26.13431]
[1780069065671,28.41,73907.83,0.0,0.30858,0.00017,26.13566]
[1780069065679,28.41,73907.83,0.0,0.30858,0.00017,26.13566]
[1780069065775,28.41,73907.83,0.0,0.30858,0.00017,26.13566]
[1780069065787,28.41,73907.83,0.0,0.30858,0.00017,26.13566]
[1780069065935,28.41,73907.83,0.0,0.30858,0.00017,26.13566]
[1780069065968,28.41,73907.83,0.0,0.30858,0.00017,26.13566]
[1780069066006,28.41,73905.62,0.0,0.30821,0.00017,26.1211]
[1780069066552,28.41,73905.62,0.0,0.30821,0.00017,26.1211]
[1780069066586,28.41,73905.62,0.0,0.30821,0.00017,26.1211]
[1780069066656,28.41,73905.62,0.0,0.30821,0.00017,26.1211]
[1780069066722,28.41,73905.62,0.0,0.30821,0.00017,26.1211]
[1780069066760,28.41,73905.62,0.0,0.30821,0.00017,26.1211]
[1780069066852,28.41,73905.62,0.0,0.30821,0.00017,26.1211]
[1780069066907,28.41,73905.62,0.0,0.30821,0.00017,26.1211]
[1780069067009,28.41,73900.28,0.0,0.30732,0.00017,26.08594]
[1780069069995,28.41,73897.81,0.0,0.30691,0.00017,26.06959]
[1780069070006,28.41,73916.44,0.0,0.31001,0.00017,26.19164]
[1780069071428,28.41,73916.59,0.0,0.31004,0.00017,26.19257]
[1780069071520,28.41,73916.59,0.0,0.31004,0.00017,26.19257]
[1780069071994,28.41,73916.09,0.0,0.30995,0.00017,26.18918]
[1780069072779,28.41,73916.09,0.0,0.30995,0.00017,26.18918]
[1780069072949,28.41,73916.09,0.0,0.30995,0.00017,26.18918]
[1780069073004,28.41,73913.32,0.0,0.30948,0.00017,26.171]
[1780069075577,28.4,73917.81,0.0,0.31023,0.00017,26.20004]
[1780069075657,28.4,73917.81,0.0,0.31023,0.00017,26.20004]
[1780069075819,28.4,73917.81,0.0,0.31023,0.00017,26.20004]
[1780069075854,28.4,73917.81,0.0,0.31023,0.00017,26.20004]
[1780069076022,28.4,73924.32,0.0,0.31132,0.00017,26.24218]
[1780069080601,28.4,73921.28,0.0,0.31079,0.00017,26.22186]
[1780069080725,28.4,73921.28,0.0,0.31079,0.00017,26.22186]
[1780069081057,28.4,73918.91,0.0,0.31039,0.00017,26.20646]
[1780069081474,28.4,73918.91,0.0,0.31039,0.00017,26.20646]
[1780069081485,28.4,73918.91,0.0,0.31039,0.00017,26.20646]
[1780069081561,28.4,73918.91,0.0,0.31039,0.00017,26.20646]
[1780069081890,28.4,73918.91,0.0,0.31039,0.00017,26.20646]
[1780069081905,28.4,73918.91,0.0,0.31039,0.00017,26.20646]
[1780069081984,28.4,73918.91,0.0,0.31039,0.00017,26.20646]
[1780069082073,28.4,73908.82,0.0,0.3087,0.00017,26.14033]
[1780069084055,28.4,73916.68,0.0,0.31001,0.00017,26.19166]
[1780069084064,28.4,73916.68,0.0,0.31001,0.00017,26.19166]
[1780069084078,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084111,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084127,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084133,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084172,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084421,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084457,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084506,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084621,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084764,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084906,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069084989,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069085051,28.4,73920.43,0.0,0.31064,0.00017,26.21586]
[1780069085069,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069085127,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069085158,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069085237,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069085725,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069085841,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069085934,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069085970,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069086038,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069086079,28.4,73914.91,0.0,0.30971,0.00017,26.17978]
[1780069086036,28.4,73913.3,0.0,0.30944,0.00017,26.16928]
[1780069086144,28.4,73913.3,0.0,0.30944,0.00017,26.16928]
[1780069086170,28.4,73913.3,0.0,0.30944,0.00017,26.16928]
[1780069086180,28.4,73913.3,0.0,0.30944,0.00017,26.16928]
[1780069086807,28.4,73920.93,0.0,0.31071,0.00017,26.21885]
[1780069087361,28.4,73920.93,0.0,0.31071,0.00017,26.21885]
[1780069087434,28.4,73920.93,0.0,0.31071,0.00017,26.21885]
[1780069087561,28.4,73920.93,0.0,0.31071,0.00017,26.21885]
[1780069087644,28.4,73920.93,0.0,0.31071,0.00017,26.21885]
[1780069087929,28.4,73922.54,0.0,0.31098,0.00017,26.2292]
[1780069089209,28.4,73922.65,0.0,0.31099,0.00017,26.22977]
[1780069089214,28.4,73922.65,0.0,0.31099,0.00017,26.22977]
[1780069092757,28.4,73928.39,0.0,0.31194,0.00017,26.2665]
[1780069093367,28.39,73932.29,0.0,0.31259,0.00017,26.29152]
[1780069094074,28.39,73932.29,0.0,0.31259,0.00017,26.29152]
[1780069093699,28.39,73943.62,0.0,0.31449,0.00017,26.3641]
[1780069094140,28.39,73943.62,0.0,0.31449,0.00017,26.3641]
[1780069094353,28.39,73943.62,0.0,0.31449,0.00017,26.3641]
[1780069094826,28.39,73943.62,0.0,0.31449,0.00017,26.3641]
[1780069094860,28.39,73943.62,0.0,0.31449,0.00017,26.3641]
[1780069094957,28.39,73944.0,0.0,0.31456,0.00017,26.36666]
[1780069096160,28.39,73944.0,0.0,0.31456,0.00017,26.36672]
[1780069096191,28.39,73944.0,0.0,0.31456,0.00017,26.36672]
[1780069096233,28.4,73938.21,0.0,0.31359,0.00017,26.32969]
[1780069098163,28.4,73938.01,0.0,0.31356,0.00017,26.32848]
[1780069098229,28.4,73938.01,0.0,0.31356,0.00017,26.32848]
[1780069098239,28.4,73938.01,0.0,0.31356,0.00017,26.32848]
[1780069098284,28.4,73938.01,0.0,0.31356,0.00017,26.32848]
[1780069098355,28.4,73938.01,0.0,0.31356,0.00017,26.32848]
[1780069098392,28.4,73938.01,0.0,0.31356,0.00017,26.32848]
[1780069098742,28.4,73938.01,0.0,0.31356,0.00017,26.32848]
[1780069098830,28.4,73938.01,0.0,0.31356,0.00017,26.32848]
[1780069098930,28.4,73952.75,0.0,0.31604,0.00017,26.42274]
[1780069100208,28.4,73962.58,0.0,0.31772,0.00017,26.48541]
[1780069101143,28.4,73962.58,0.0,0.31772,0.00017,26.48541]
[1780069101205,28.4,73962.58,0.0,0.31772,0.00017,26.48541]
[1780069101392,28.4,73962.58,0.0,0.31772,0.00017,26.48541]
[1780069101619,28.4,73962.58,0.0,0.31772,0.00017,26.48541]
[1780069101945,28.4,73975.74,0.0,0.31995,0.00017,26.56832]
[1780069103098,28.4,73988.69,0.0,0.32216,0.00017,26.64932]
[1780069106787,28.4,73984.74,0.0,0.3215,0.00017,26.62512]
[1780069106890,28.4,73984.74,0.0,0.3215,0.00017,26.62512]
[1780069106930,28.4,73995.16,0.0,0.32327,0.00017,26.6897]
[1780069107901,28.4,73995.16,0.0,0.32327,0.00017,26.6897]
[1780069108127,28.4,73992.36,0.0,0.3228,0.00017,26.67256]
[1780069108202,28.4,73992.36,0.0,0.3228,0.00017,26.67256]
[1780069108275,28.4,73980.85,0.0,0.32085,0.00017,26.60131]
[1780069110319,28.4,73981.0,0.0,0.32088,0.00017,26.60236]
[1780069111007,28.4,73981.0,0.0,0.32088,0.00017,26.60236]
[1780069111085,28.4,73981.0,0.0,0.32088,0.00017,26.60236]
[1780069111109,28.41,73995.25,0.0,0.32329,0.00017,26.68767]
[1780069111270,28.41,73995.25,0.0,0.32329,0.00017,26.68767]
[1780069111929,28.41,73995.25,0.0,0.32329,0.00017,26.68767]
[1780069112002,28.41,73995.25,0.0,0.32329,0.00017,26.68767]
[1780069112019,28.41,73995.25,0.0,0.32329,0.00017,26.68767]
[1780069112027,28.41,73995.25,0.0,0.32329,0.00017,26.68767]
[1780069112023,28.41,74018.5,0.0,0.32725,0.00017,26.82951]
[1780069112146,28.41,74018.5,0.0,0.32725,0.00017,26.82951]
[1780069112202,28.41,74018.5,0.0,0.32725,0.00017,26.82951]
[1780069112250,28.41,74018.5,0.0,0.32725,0.00017,26.82951]
[1780069112303,28.41,74018.5,0.0,0.32725,0.00017,26.82951]
[1780069112846,28.41,74018.5,0.0,0.32725,0.00017,26.82951]
[1780069112885,28.41,74018.5,0.0,0.32725,0.00017,26.82951]
[1780069112891,28.41,74017.42,0.0,0.32707,0.00017,26.82306]
[1780069113169,28.41,74017.42,0.0,0.32707,0.00017,26.82306]
[1780069113200,28.41,74017.42,0.0,0.32707,0.00017,26.82306]
[1780069113258,28.41,74017.42,0.0,0.32707,0.00017,26.82306]
[1780069113296,28.41,74017.42,0.0,0.32707,0.00017,26.82306]
[1780069113309,28.41,74017.42,0.0,0.32707,0.00017,26.82306]
[1780069113334,28.41,74015.17,0.0,0.32668,0.00017,26.80942]
[1780069116126,28.41,74015.66,0.0,0.32677,0.00017,26.81239]
[1780069116153,28.41,74010.79,0.0,0.32594,0.00017,26.7828]
[1780069116208,28.41,74010.79,0.0,0.32594,0.00017,26.7828]
[1780069116348,28.41,74008.72,0.0,0.32558,0.00017,26.77023]
[1780069117349,28.41,73999.13,0.0,0.32395,0.00017,26.71161]
[1780069120065,28.41,73998.23,0.0,0.3238,0.00017,26.70617]
[1780069120090,28.41,73998.23,0.0,0.3238,0.00017,26.70617]
[1780069120144,28.41,74000.95,0.0,0.32427,0.00017,26.72295]
[1780069120162,28.41,74000.95,0.0,0.32427,0.00017,26.72295]
[1780069120353,28.41,74000.95,0.0,0.32427,0.00017,26.72295]
[1780069120438,28.41,74000.95,0.0,0.32427,0.00017,26.72295]
[1780069120520,28.41,74000.95,0.0,0.32427,0.00017,26.72295]
[1780069120596,28.41,74000.66,0.0,0.32422,0.00017,26.72125]
[1780069121545,28.41,74000.66,0.0,0.32422,0.00017,26.72125]
[1780069122434,28.41,74001.02,0.0,0.32428,0.00017,26.72354]
[1780069122761,28.41,74011.06,0.0,0.326,0.00017,26.785]
[1780069125090,28.41,74015.77,0.0,0.3268,0.00017,26.8136]
[1780069125409,28.41,74024.69,0.0,0.32833,0.00017,26.8675]
[1780069128942,28.41,74026.05,0.0,0.32857,0.00017,26.87589]
[1780069129102,28.41,74017.66,0.0,0.32714,0.00017,26.82538]
[1780069129806,28.41,74008.12,0.0,0.32551,0.00017,26.7674]
[1780069130285,28.41,74008.12,0.0,0.32551,0.00017,26.7674]
[1780069130883,28.41,74007.04,0.0,0.32532,0.00017,26.76082]
[1780069135905,28.41,74014.53,0.0,0.3266,0.00017,26.80652]
[1780069135990,28.41,74021.46,0.0,0.32779,0.00017,26.84848]
[1780069139671,28.41,74026.74,0.0,0.3287,0.00017,26.88037]
[1780069139772,28.41,74027.12,0.0,0.32876,0.00017,26.88272]
[1780069145731,28.41,74031.77,0.0,0.32958,0.00017,26.91128]
[1780069147085,28.42,74025.15,0.0,0.32845,0.00017,26.87179]
[1780069147778,28.42,74025.68,0.0,0.32855,0.00017,26.87522]
[1780069148146,28.42,74011.2,0.0,0.32608,0.00017,26.78765]
[1780069150815,28.42,74005.56,0.0,0.32512,0.00017,26.75344]
[1780069153828,28.42,74016.26,0.0,0.32695,0.00017,26.8186]
[1780069159395,28.42,74022.75,0.0,0.32805,0.00017,26.85772]
[1780069164966,28.42,74012.63,0.0,0.32633,0.00017,26.79653]
[1780069170730,28.42,74012.63,0.0,0.32633,0.00017,26.79675]
[1780069172747,28.42,74021.59,0.0,0.32785,0.00017,26.84789]
[1780069174065,28.42,74021.59,0.0,0.32785,0.00017,26.84789]
[1780069174152,28.42,74027.03,0.0,0.32878,0.00017,26.88062]
[1780069179794,28.42,74021.64,0.0,0.32785,0.00017,26.84795]
[1780069184829,28.42,74021.04,0.0,0.32774,0.00017,26.8442]
[1780069189864,28.42,74020.76,0.0,0.32769,0.00017,26.84244]
[1780069193397,28.42,74023.27,0.0,0.32812,0.00017,26.85751]
[1780069193454,28.42,74023.27,0.0,0.32812,0.00017,26.85751]
[1780069194120,28.42,74022.46,0.0,0.32798,0.00017,26.8526]
[1780069199933,28.42,74022.34,0.0,0.32796,0.00017,26.85177]
[1780069201949,28.42,74012.86,0.0,0.32634,0.00017,26.79443]
[1780069203015,28.42,73998.26,0.0,0.32385,0.00017,26.70539]
[1780069205976,28.42,74007.66,0.0,0.32546,0.00017,26.76311]
[1780069209044,28.42,74003.64,0.0,0.32478,0.00017,26.73869]
[1780069209078,28.42,74003.64,0.0,0.32478,0.00017,26.73869]
[1780069209179,28.42,74007.36,0.0,0.32541,0.00017,26.76146]
[1780069209818,28.42,74007.36,0.0,0.32541,0.00017,26.76146]
[1780069210006,28.42,74007.36,0.0,0.32541,0.00017,26.76151]
[1780069211322,28.42,74002.98,0.0,0.32467,0.00017,26.73483]
[1780069211408,28.42,74002.98,0.0,0.32467,0.00017,26.73483]
[1780069212023,28.42,74003.87,0.0,0.32482,0.00017,26.74034]
[1780069217059,28.42,74003.99,0.0,0.32485,0.00017,26.74138]
[1780069220055,28.42,74001.1,0.0,0.32436,0.00017,26.72383]
[1780069220125,28.42,74009.63,0.0,0.32582,0.00017,26.77598]
[1780069222095,28.42,74018.09,0.0,0.32726,0.00017,26.82731]
[1780069227132,28.42,74016.22,0.0,0.32694,0.00017,26.81598]
[1780069228636,28.42,74016.3,0.0,0.32696,0.00017,26.81647]
[1780069228777,28.42,74016.3,0.0,0.32696,0.00017,26.81647]
[1780069229204,28.42,74016.3,0.0,0.32696,0.00017,26.81647]
[1780069229171,28.42,73993.42,0.0,0.32306,0.00017,26.67674]
[1780069229384,28.42,73993.42,0.0,0.32306,0.00017,26.67674]
[1780069229784,28.42,73993.42,0.0,0.32306,0.00017,26.67674]
[1780069230172,28.42,73993.12,0.0,0.323,0.00017,26.67472]
[1780069230670,28.42,73993.12,0.0,0.323,0.00017,26.67472]
[1780069230701,28.42,73993.12,0.0,0.323,0.00017,26.67472]
[1780069231209,28.42,74003.45,0.0,0.32475,0.00017,26.73517]
[1780069231362,28.42,74003.45,0.0,0.32475,0.00017,26.73517]
[1780069232232,28.42,74014.85,0.0,0.3267,0.00017,26.80464]
[1780069234182,28.42,74005.74,0.0,0.32514,0.00017,26.7493]
[1780069239250,28.42,74017.04,0.0,0.32708,0.00017,26.81821]
[1780069240226,28.42,74027.72,0.0,0.32891,0.00017,26.88278]
[1780069241174,28.42,74027.72,0.0,0.32891,0.00017,26.88278]
[1780069241237,28.43,74032.53,0.0,0.32974,0.00017,26.91175]
[1780069246271,28.43,74030.75,0.0,0.32946,0.00017,26.90191]
[1780069249912,28.43,74027.17,0.0,0.32886,0.00017,26.88079]
[1780069250159,28.43,74027.17,0.0,0.32886,0.00017,26.88079]
[1780069250230,28.43,74029.46,0.0,0.32926,0.00017,26.89486]
[1780069250365,28.43,74029.46,0.0,0.32926,0.00017,26.89486]
[1780069251225,28.43,74036.78,0.0,0.33052,0.00017,26.93873]
[1780069251801,28.43,74036.78,0.0,0.33052,0.00017,26.93873]
[1780069251878,28.43,74036.78,0.0,0.33052,0.00017,26.93873]
[1780069251929,28.43,74036.78,0.0,0.33052,0.00017,26.93873]
[1780069252033,28.43,74055.88,0.0,0.3338,0.00017,27.05153]
[1780069252692,28.43,74055.88,0.0,0.3338,0.00017,27.05153]
[1780069252755,28.43,74055.88,0.0,0.3338,0.00017,27.05153]
[1780069252776,28.44,74061.56,0.0,0.3348,0.00017,27.08551]
[1780069254707,28.44,74064.6,0.0,0.33533,0.00017,27.10321]
[1780069254750,28.44,74064.6,0.0,0.33533,0.00017,27.10321]
[1780069254816,28.44,74062.29,0.0,0.33494,0.00017,27.09008]
[1780069256457,28.44,74060.25,0.0,0.3346,0.00017,27.07848]
[1780069256558,28.44,74059.58,0.0,0.33449,0.00017,27.07488]
[1780069258451,28.45,74058.44,0.0,0.33431,0.00017,27.06885]
[1780069258464,28.45,74067.62,0.0,0.33589,0.00017,27.12228]
[1780069260069,28.45,74067.62,0.0,0.33589,0.00017,27.12228]
[1780069260146,28.45,74069.71,0.0,0.33627,0.00017,27.13496]
[1780069260499,28.45,74069.71,0.0,0.33627,0.00017,27.13496]
[1780069261053,28.45,74069.71,0.0,0.33627,0.00017,27.13496]
[1780069261165,28.45,74069.71,0.0,0.33627,0.00017,27.13496]
[1780069261283,28.45,74069.71,0.0,0.33627,0.00017,27.13496]
[1780069261242,28.45,74069.95,0.0,0.33631,0.00017,27.13635]
[1780069261391,28.45,74069.95,0.0,0.33631,0.00017,27.13635]
[1780069261454,28.45,74069.95,0.0,0.33631,0.00017,27.13635]
[1780069261490,28.45,74069.95,0.0,0.33631,0.00017,27.13635]
[1780069261557,28.45,74069.95,0.0,0.33631,0.00017,27.13635]
[1780069261669,28.45,74069.95,0.0,0.33631,0.00017,27.13635]
[1780069262210,28.45,74069.95,0.0,0.33631,0.00017,27.13635]
[1780069262246,28.45,74063.01,0.0,0.33512,0.00017,27.09608]
[1780069266565,28.45,74073.48,0.0,0.33693,0.00017,27.1569]
[1780069269774,28.45,74074.3,0.0,0.33707,0.00017,27.16161]
[1780069270254,28.45,74078.44,0.0,0.33778,0.00017,27.18537]
[1780069271125,28.45,74078.44,0.0,0.33778,0.00017,27.18537]
[1780069271291,28.45,74081.7,0.0,0.33834,0.00017,27.20402]
[1780069271953,28.45,74081.7,0.0,0.33834,0.00017,27.20402]
[1780069271991,28.45,74081.7,0.0,0.33834,0.00017,27.20402]
[1780069272073,28.45,74095.1,0.0,0.34066,0.00017,27.28028]
[1780069275025,28.45,74103.2,0.0,0.34205,0.00017,27.32562]
[1780069278968,28.45,74099.27,0.0,0.34138,0.00017,27.30376]
[1780069279306,28.45,74096.87,0.0,0.34096,0.00017,27.29009]
[1780069283222,28.45,74086.37,0.0,0.33913,0.00017,27.23005]
[1780069286300,28.45,74087.24,0.0,0.33928,0.00017,27.23489]
[1780069286301,28.45,74087.24,0.0,0.33928,0.00017,27.23489]
[1780069286333,28.44,74085.72,0.0,0.33901,0.00017,27.22614]
[1780069286521,28.44,74085.72,0.0,0.33901,0.00017,27.22614]
[1780069287344,28.44,74073.18,0.0,0.33684,0.00017,27.15416]
[1780069287828,28.44,74073.18,0.0,0.33684,0.00017,27.15416]
[1780069287934,28.44,74073.18,0.0,0.33684,0.00017,27.15416]
[1780069288036,28.45,74060.04,0.0,0.33459,0.00017,27.07808]
[1780069290325,28.45,74060.04,0.0,0.33459,0.00017,27.07831]
[1780069290599,28.45,74053.57,0.0,0.3335,0.00017,27.04104]
[1780069293222,28.45,74046.6,0.0,0.33231,0.00017,26.99787]
[1780069295162,28.46,74047.72,0.0,0.33251,0.00017,27.00482]
[1780069295323,28.46,74047.72,0.0,0.33251,0.00017,27.00482]
[1780069295280,28.46,74038.03,0.0,0.33086,0.00017,26.94785]
[1780069295882,28.46,74023.4,0.0,0.32836,0.00017,26.86047]
[1780069296822,28.46,74023.4,0.0,0.32836,0.00017,26.86047]
[1780069296855,28.46,74021.67,0.0,0.32807,0.00017,26.85015]
[1780069298300,28.46,74021.67,0.0,0.32807,0.00017,26.85015]
[1780069298657,28.46,74016.99,0.0,0.32727,0.00017,26.82188]
[1780069299191,28.46,74016.99,0.0,0.32727,0.00017,26.82188]
[1780069299296,28.46,74014.25,0.0,0.32681,0.00017,26.8057]
[1780069299442,28.46,74014.25,0.0,0.32681,0.00017,26.8057]
[1780069299903,28.46,74014.25,0.0,0.32681,0.00017,26.8057]
[1780069300169,28.46,74014.25,0.0,0.32681,0.00017,26.8057]
[1780069300260,28.46,74014.25,0.0,0.32681,0.00017,26.8057]
[1780069300334,28.46,74011.63,0.0,0.32637,0.00017,26.79005]
[1780069300412,28.46,74011.63,0.0,0.32637,0.00017,26.79005]
[1780069300787,28.46,74011.63,0.0,0.32637,0.00017,26.79005]
[1780069300925,28.46,74011.63,0.0,0.32637,0.00017,26.79005]
[1780069301187,28.46,74011.63,0.0,0.32637,0.00017,26.79005]
[1780069301235,28.46,74006.31,0.0,0.32546,0.00017,26.75773]
[1780069301405,28.46,74006.31,0.0,0.32546,0.00017,26.75773]
[1780069301687,28.46,74006.31,0.0,0.32546,0.00017,26.75773]
[1780069301823,28.46,74006.31,0.0,0.32546,0.00017,26.75773]
[1780069302044,28.46,74006.31,0.0,0.32546,0.00017,26.75773]
[1780069302199,28.46,74006.31,0.0,0.32546,0.00017,26.75773]
[1780069302297,28.46,74006.31,0.0,0.32546,0.00017,26.75773]
[1780069302355,28.46,73995.85,0.0,0.32368,0.00017,26.69384]
[1780069305045,28.46,74004.15,0.0,0.3251,0.00017,26.74484]
[1780069310393,28.46,74009.73,0.0,0.32606,0.00017,26.77893]
[1780069310864,28.46,74009.73,0.0,0.32606,0.00017,26.77893]
[1780069310937,28.46,74009.73,0.0,0.32606,0.00017,26.77893]
[1780069311271,28.46,74009.73,0.0,0.32606,0.00017,26.77893]
[1780069311316,28.46,73991.33,0.0,0.32293,0.00017,26.66655]
[1780069311979,28.46,73991.33,0.0,0.32293,0.00017,26.66655]
[1780069312075,28.46,73969.87,0.0,0.3193,0.00017,26.53339]
[1780069312426,28.46,73969.87,0.0,0.3193,0.00017,26.53339]
[1780069313058,28.46,73969.87,0.0,0.3193,0.00017,26.53339]
[1780069313387,28.46,73969.87,0.0,0.3193,0.00017,26.53339]
[1780069313065,28.46,73948.39,0.0,0.31568,0.00017,26.39815]
[1780069313911,28.46,73948.39,0.0,0.31568,0.00017,26.39815]
[1780069313995,28.46,73948.87,0.0,0.31576,0.00017,26.40114]
[1780069315141,28.46,73948.87,0.0,0.31576,0.00017,26.40114]
[1780069315174,28.46,73948.87,0.0,0.31576,0.00017,26.40114]
[1780069315248,28.46,73941.59,0.0,0.31454,0.00017,26.35492]
[1780069316440,28.46,73935.04,0.0,0.31344,0.00017,26.31303]
[1780069316510,28.46,73935.04,0.0,0.31344,0.00017,26.31303]
[1780069316815,28.47,73935.04,0.0,0.31344,0.00017,26.31313]
[1780069317547,28.47,73935.04,0.0,0.31344,0.00017,26.31313]
[1780069317599,28.47,73935.04,0.0,0.31344,0.00017,26.31313]
[1780069317822,28.47,73919.8,0.0,0.31089,0.00017,26.21507]
[1780069318650,28.47,73919.8,0.0,0.31089,0.00017,26.21507]
[1780069320598,28.47,73911.53,0.0,0.30951,0.00017,26.16144]
[1780069320606,28.47,73911.53,0.0,0.30951,0.00017,26.16144]
[1780069321330,28.47,73911.53,0.0,0.30951,0.00017,26.16144]
[1780069321398,28.47,73911.53,0.0,0.30951,0.00017,26.16144]
[1780069321370,28.47,73905.0,0.0,0.30843,0.00017,26.11897]
[1780069321532,28.47,73905.0,0.0,0.30843,0.00017,26.11897]
[1780069321560,28.47,73905.0,0.0,0.30843,0.00017,26.11897]
[1780069321679,28.47,73905.0,0.0,0.30843,0.00017,26.11897]
[1780069321722,28.47,73905.0,0.0,0.30843,0.00017,26.11897]
[1780069322089,28.47,73905.0,0.0,0.30843,0.00017,26.11897]
[1780069322169,28.47,73906.82,0.0,0.30873,0.00017,26.13087]
[1780069322466,28.47,73906.82,0.0,0.30873,0.00017,26.13087]
[1780069323129,28.47,73922.15,0.0,0.31129,0.00017,26.23059]
[1780069323814,28.47,73922.15,0.0,0.31129,0.00017,26.23059]
[1780069323907,28.47,73922.15,0.0,0.31129,0.00017,26.23059]
[1780069323972,28.47,73922.15,0.0,0.31129,0.00017,26.23059]
[1780069324320,28.47,73929.13,0.0,0.31246,0.00017,26.27562]
[1780069326167,28.47,73926.14,0.0,0.31197,0.00017,26.2568]
[1780069327898,28.47,73926.25,0.0,0.31199,0.00017,26.25751]
[1780069327994,28.47,73926.25,0.0,0.31199,0.00017,26.25751]
[1780069328086,28.47,73926.25,0.0,0.31199,0.00017,26.25751]
[1780069328360,28.47,73926.25,0.0,0.31199,0.00017,26.25751]
[1780069328110,28.47,73909.1,0.0,0.30912,0.00017,26.1463]
[1780069329050,28.47,73909.1,0.0,0.30912,0.00017,26.1463]
[1780069329152,28.47,73900.19,0.0,0.30764,0.00017,26.08817]
[1780069330075,28.47,73900.47,0.0,0.30769,0.00017,26.08985]
[1780069334384,28.47,73899.82,0.0,0.30757,0.00017,26.0854]
[1780069334668,28.47,73900.22,0.0,0.30764,0.00017,26.08797]
[1780069335256,28.47,73892.87,0.0,0.30641,0.00017,26.03956]
[1780069337002,28.47,73901.33,0.0,0.30782,0.00017,26.09516]
[1780069337635,28.47,73901.33,0.0,0.30782,0.00017,26.09516]
[1780069337702,28.47,73901.33,0.0,0.30782,0.00017,26.09516]
[1780069337783,28.47,73901.33,0.0,0.30782,0.00017,26.09516]
[1780069337912,28.47,73901.33,0.0,0.30782,0.00017,26.09516]
[1780069338298,28.47,73902.21,0.0,0.30796,0.00017,26.10086]
[1780069339429,28.47,73902.21,0.0,0.30796,0.00017,26.10086]
[1780069340411,28.47,73901.6,0.0,0.30786,0.00017,26.09678]
[1780069341000,28.47,73882.68,0.0,0.30472,0.00017,25.97196]
[1780069342380,28.47,73882.68,0.0,0.30472,0.00017,25.97196]
[1780069342359,28.47,73871.83,0.0,0.30292,0.00017,25.8998]
[1780069343113,28.47,73871.83,0.0,0.30292,0.00017,25.8998]
[1780069343238,28.47,73871.83,0.0,0.30292,0.00017,25.8998]
[1780069343329,28.47,73871.83,0.0,0.30292,0.00017,25.8998]
[1780069343390,28.47,73871.83,0.0,0.30292,0.00017,25.8998]
[1780069343333,28.47,73863.3,0.0,0.30151,0.00017,25.84276]
[1780069343517,28.47,73863.3,0.0,0.30151,0.00017,25.84276]
[1780069344037,28.47,73863.85,0.0,0.30161,0.00017,25.84661]
[1780069346287,28.47,73869.18,0.0,0.30249,0.00017,25.88245]
[1780069346314,28.47,73869.18,0.0,0.30249,0.00017,25.88245]
[1780069346322,28.47,73859.67,0.0,0.30093,0.00016,25.81879]
[1780069347412,28.47,73859.67,0.0,0.30093,0.00016,25.81879]
[1780069347465,28.47,73852.85,0.0,0.29981,0.00016,25.77298]
[1780069348426,28.47,73852.85,0.0,0.29981,0.00016,25.77298]
[1780069348428,28.47,73838.4,0.0,0.29744,0.00016,25.67512]
[1780069350477,28.47,73836.63,0.0,0.29716,0.00016,25.6637]
[1780069350785,28.47,73836.63,0.0,0.29716,0.00016,25.6637]
[1780069351085,28.47,73843.58,0.0,0.29829,0.00016,25.70816]
[1780069355111,28.48,73832.45,0.0,0.2965,0.00016,25.63352]
[1780069355599,28.48,73832.45,0.0,0.2965,0.00016,25.63352]
[1780069355728,28.48,73832.45,0.0,0.2965,0.00016,25.63352]
[1780069355772,28.48,73832.45,0.0,0.2965,0.00016,25.63352]
[1780069356488,28.48,73823.83,0.0,0.2951,0.00016,25.5748]
[1780069356646,28.48,73823.83,0.0,0.2951,0.00016,25.5748]
[1780069356818,28.48,73823.83,0.0,0.2951,0.00016,25.5748]
[1780069356852,28.48,73823.83,0.0,0.2951,0.00016,25.5748]
[1780069357039,28.48,73823.83,0.0,0.2951,0.00016,25.5748]
[1780069357116,28.48,73823.83,0.0,0.2951,0.00016,25.5748]
[1780069357250,28.48,73823.83,0.0,0.2951,0.00016,25.5748]
[1780069357338,28.48,73811.5,0.0,0.29309,0.00016,25.48999]
[1780069357947,28.48,73811.5,0.0,0.29309,0.00016,25.48999]
[1780069358031,28.48,73811.5,0.0,0.29309,0.00016,25.48999]
[1780069358130,28.48,73811.5,0.0,0.29309,0.00016,25.48999]
[1780069358196,28.48,73811.5,0.0,0.29309,0.00016,25.48999]
[1780069358295,28.48,73811.5,0.0,0.29309,0.00016,25.48999]
[1780069358342,28.48,73811.5,0.0,0.29309,0.00016,25.48999]
[1780069358397,28.48,73822.4,0.0,0.29488,0.00016,25.5655]
[1780069358647,28.48,73822.4,0.0,0.29488,0.00016,25.5655]
[1780069358671,28.48,73822.4,0.0,0.29488,0.00016,25.5655]
[1780069359021,28.48,73822.4,0.0,0.29488,0.00016,25.5655]
[1780069359053,28.48,73822.4,0.0,0.29488,0.00016,25.5655]
[1780069359290,28.48,73822.4,0.0,0.29488,0.00016,25.5655]
[1780069359319,28.48,73822.4,0.0,0.29488,0.00016,25.5655]
[1780069359450,28.48,73828.63,0.0,0.29591,0.00016,25.60867]
[1780069359501,28.48,73828.63,0.0,0.29591,0.00016,25.60867]
[1780069359545,28.48,73828.63,0.0,0.29591,0.00016,25.60867]
[1780069359693,28.48,73828.63,0.0,0.29591,0.00016,25.60867]
[1780069359704,28.48,73828.63,0.0,0.29591,0.00016,25.60867]
[1780069359749,28.48,73828.63,0.0,0.29591,0.00016,25.60867]
[1780069360405,28.48,73828.63,0.0,0.29591,0.00016,25.60867]
[1780069360431,28.48,73828.63,0.0,0.29591,0.00016,25.60867]
[1780069360454,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069360571,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069360613,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069360970,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069361010,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069361202,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069361223,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069361285,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069361324,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069361391,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069361435,28.48,73819.48,0.0,0.29442,0.00016,25.54618]
[1780069361385,28.48,73807.79,0.0,0.29251,0.00016,25.46543]
[1780069361558,28.48,73807.79,0.0,0.29251,0.00016,25.46543]
[1780069362173,28.49,73807.98,0.0,0.29255,0.00016,25.46685]
[1780069362790,28.49,73807.98,0.0,0.29255,0.00016,25.46685]
[1780069363768,28.49,73807.67,0.0,0.2925,0.00016,25.46481]
[1780069364084,28.49,73807.67,0.0,0.2925,0.00016,25.46481]
[1780069364091,28.49,73807.67,0.0,0.2925,0.00016,25.46481]
[1780069364144,28.49,73807.67,0.0,0.2925,0.00016,25.46481]
[1780069364296,28.49,73807.67,0.0,0.2925,0.00016,25.46481]
[1780069364320,28.49,73798.78,0.0,0.29106,0.00016,25.40312]
[1780069364863,28.49,73798.78,0.0,0.29106,0.00016,25.40312]
[1780069365234,28.49,73798.78,0.0,0.29106,0.00016,25.40312]
[1780069365333,28.49,73788.48,0.0,0.28939,0.00016,25.33126]
[1780069367448,28.49,73790.47,0.0,0.28971,0.00016,25.34528]
[1780069367971,28.49,73790.47,0.0,0.28972,0.00016,25.34553]
[1780069368019,28.49,73790.47,0.0,0.28972,0.00016,25.34553]
[1780069368034,28.49,73790.47,0.0,0.28972,0.00016,25.34553]
[1780069368225,28.49,73794.44,0.0,0.29037,0.00016,25.37351]
[1780069369174,28.49,73794.44,0.0,0.29037,0.00016,25.37351]
[1780069369180,28.49,73794.44,0.0,0.29037,0.00016,25.37351]
[1780069369218,28.49,73794.44,0.0,0.29037,0.00016,25.37351]
[1780069369340,28.49,73794.44,0.0,0.29037,0.00016,25.37351]
[1780069369428,28.49,73794.44,0.0,0.29037,0.00016,25.37351]
[1780069369427,28.49,73815.33,0.0,0.29377,0.00016,25.51876]
[1780069370360,28.49,73815.33,0.0,0.29377,0.00016,25.51876]
[1780069370907,28.49,73811.63,0.0,0.29317,0.00016,25.49331]
[1780069371384,28.49,73811.63,0.0,0.29317,0.00016,25.49331]
[1780069371433,28.49,73811.63,0.0,0.29317,0.00016,25.49331]
[1780069371478,28.49,73797.74,0.0,0.29091,0.00016,25.39693]
[1780069371660,28.49,73797.74,0.0,0.29091,0.00016,25.39693]
[1780069371833,28.49,73797.74,0.0,0.29091,0.00016,25.39693]
[1780069374495,28.49,73800.62,0.0,0.29139,0.00016,25.41726]
[1780069375252,28.49,73799.56,0.0,0.29122,0.00016,25.41004]
[1780069375373,28.49,73799.56,0.0,0.29122,0.00016,25.41004]
[1780069375428,28.49,73799.56,0.0,0.29122,0.00016,25.41004]
[1780069375445,28.49,73789.33,0.0,0.28956,0.00016,25.33877]
[1780069376107,28.49,73789.33,0.0,0.28956,0.00016,25.33877]
[1780069376495,28.49,73789.33,0.0,0.28956,0.00016,25.33877]
[1780069376481,28.49,73780.49,0.0,0.28814,0.00016,25.27687]
[1780069377495,28.49,73780.49,0.0,0.28814,0.00016,25.27687]
[1780069377627,28.49,73780.94,0.0,0.28821,0.00016,25.2802]
[1780069377664,28.49,73780.94,0.0,0.28821,0.00016,25.2802]
[1780069379130,28.49,73782.48,0.0,0.28847,0.00016,25.29133]
[1780069379364,28.49,73782.48,0.0,0.28847,0.00016,25.29133]
[1780069379424,28.49,73782.48,0.0,0.28847,0.00016,25.29133]
[1780069379499,28.49,73782.48,0.0,0.28847,0.00016,25.29133]
[1780069379574,28.5,73781.67,0.0,0.28834,0.00016,25.28593]
[1780069380341,28.5,73781.78,0.0,0.28837,0.00016,25.28698]
[1780069381371,28.5,73768.63,0.0,0.28625,0.00016,25.19435]
[1780069381682,28.5,73768.63,0.0,0.28625,0.00016,25.19435]
[1780069381876,28.5,73768.63,0.0,0.28625,0.00016,25.19435]
[1780069381918,28.5,73768.63,0.0,0.28625,0.00016,25.19435]
[1780069382369,28.5,73768.63,0.0,0.28625,0.00016,25.19435]
[1780069382474,28.5,73745.9,0.0,0.2826,0.00016,25.0327]
[1780069383080,28.5,73745.9,0.0,0.2826,0.00016,25.0327]
[1780069383108,28.5,73745.9,0.0,0.2826,0.00016,25.0327]
[1780069383176,28.5,73745.9,0.0,0.2826,0.00016,25.0327]
[1780069383237,28.5,73745.9,0.0,0.2826,0.00016,25.0327]
[1780069383397,28.5,73745.79,0.0,0.28259,0.00016,25.03225]
[1780069383862,28.5,73745.79,0.0,0.28259,0.00016,25.03225]
[1780069383877,28.5,73745.79,0.0,0.28259,0.00016,25.03225]
[1780069384202,28.5,73745.79,0.0,0.28259,0.00016,25.03225]
[1780069384289,28.5,73745.79,0.0,0.28259,0.00016,25.03225]
[1780069384387,28.5,73752.54,0.0,0.28368,0.00016,25.0809]
[1780069386116,28.5,73753.29,0.0,0.28381,0.00016,25.08657]
[1780069386188,28.5,73753.29,0.0,0.28381,0.00016,25.08657]
[1780069386401,28.5,73753.09,0.0,0.28379,0.00016,25.08546]
[1780069387666,28.5,73747.27,0.0,0.28286,0.00016,25.04419]
[1780069387955,28.5,73747.27,0.0,0.28286,0.00016,25.04419]
[1780069388001,28.5,73747.27,0.0,0.28286,0.00016,25.04419]
[1780069388039,28.5,73747.27,0.0,0.28286,0.00016,25.04419]
[1780069388172,28.5,73747.27,0.0,0.28286,0.00016,25.04419]
[1780069388413,28.5,73743.68,0.0,0.28229,0.00016,25.01883]
[1780069388984,28.5,73743.68,0.0,0.28229,0.00016,25.01883]
[1780069389069,28.5,73743.68,0.0,0.28229,0.00016,25.01883]
[1780069389425,28.51,73743.12,0.0,0.28221,0.00016,25.01519]
[1780069392032,28.51,73739.03,0.0,0.28157,0.00016,24.98655]
[1780069392144,28.51,73739.03,0.0,0.28157,0.00016,24.98655]
[1780069392440,28.51,73740.32,0.0,0.28179,0.00016,24.99623]
[1780069393530,28.51,73723.98,0.0,0.27919,0.00016,24.87879]
[1780069394329,28.51,73723.98,0.0,0.27919,0.00016,24.87879]
[1780069394553,28.51,73723.98,0.0,0.27919,0.00016,24.87879]
[1780069394470,28.51,73722.63,0.0,0.27898,0.00016,24.86938]
[1780069394688,28.51,73722.63,0.0,0.27898,0.00016,24.86938]
[1780069396110,28.51,73722.63,0.0,0.27899,0.00016,24.86981]
[1780069396206,28.51,73722.63,0.0,0.27899,0.00016,24.86981]
[1780069396388,28.51,73722.63,0.0,0.27899,0.00016,24.86981]
[1780069396478,28.51,73712.97,0.0,0.27746,0.00016,24.80005]
[1780069397034,28.51,73712.97,0.0,0.27746,0.00016,24.80005]
[1780069397284,28.51,73712.97,0.0,0.27746,0.00016,24.80005]
[1780069397337,28.51,73712.97,0.0,0.27746,0.00016,24.80005]
[1780069397521,28.51,73712.97,0.0,0.27746,0.00016,24.80005]
[1780069397485,28.51,73709.15,0.0,0.27687,0.00016,24.77267]
[1780069398532,28.51,73709.15,0.0,0.27687,0.00016,24.77267]
[1780069398490,28.52,73695.14,0.0,0.27466,0.00016,24.67068]
[1780069398580,28.52,73695.14,0.0,0.27466,0.00016,24.67068]
[1780069398697,28.52,73695.14,0.0,0.27466,0.00016,24.67068]
[1780069398721,28.52,73695.14,0.0,0.27466,0.00016,24.67068]
[1780069399496,28.52,73682.02,0.0,0.27259,0.00016,24.57417]
[1780069402525,28.53,73676.32,0.0,0.27178,0.00016,24.53578]
[1780069404254,28.53,73675.94,0.0,0.27177,0.00016,24.53517]
[1780069404269,28.53,73675.94,0.0,0.27177,0.00016,24.53517]
[1780069407266,28.55,73674.97,0.0,0.2717,0.00016,24.53196]
[1780069407553,28.56,73691.12,0.0,0.27434,0.00016,24.65498]
[1780069408000,28.56,73691.12,0.0,0.27434,0.00016,24.65498]
[1780069408157,28.56,73691.12,0.0,0.27434,0.00016,24.65498]
[1780069408414,28.56,73701.01,0.0,0.27591,0.00016,24.72788]
[1780069409058,28.56,73701.01,0.0,0.27591,0.00016,24.72788]
[1780069409636,28.56,73706.33,0.0,0.27676,0.00016,24.76712]
[1780069410486,28.56,73711.91,0.0,0.27766,0.00016,24.8081]
[1780069412244,28.58,73725.77,0.0,0.27995,0.00016,24.90992]
[1780069413467,28.59,73750.3,0.0,0.28395,0.00016,25.08922]
[1780069414012,28.59,73750.3,0.0,0.28395,0.00016,25.08922]
[1780069414349,28.59,73751.88,0.0,0.28421,0.00016,25.10065]
[1780069416553,28.59,73737.42,0.0,0.28191,0.00016,24.99812]
[1780069416621,28.59,73737.42,0.0,0.28191,0.00016,24.99812]
[1780069416666,28.59,73737.42,0.0,0.28191,0.00016,24.99812]
[1780069417017,28.59,73721.6,0.0,0.2794,0.00016,24.88474]
[1780069417929,28.59,73721.6,0.0,0.2794,0.00016,24.88474]
[1780069418014,28.59,73721.6,0.0,0.2794,0.00016,24.88474]
[1780069418087,28.6,73715.72,0.0,0.27848,0.00016,24.84268]
[1780069419961,28.6,73716.02,0.0,0.27852,0.00016,24.84485]
[1780069420042,28.6,73716.02,0.0,0.27852,0.00016,24.84485]
[1780069420061,28.6,73722.0,0.0,0.27949,0.00016,24.88891]
[1780069421039,28.6,73722.0,0.0,0.27949,0.00016,24.88891]
[1780069421135,28.6,73722.0,0.0,0.27949,0.00016,24.88891]
[1780069421347,28.6,73722.0,0.0,0.27949,0.00016,24.88891]
[1780069421424,28.6,73722.0,0.0,0.27949,0.00016,24.88891]
[1780069421534,28.6,73722.0,0.0,0.27949,0.00016,24.88891]
[1780069421576,28.6,73722.0,0.0,0.27949,0.00016,24.88891]
[1780069421427,28.6,73723.25,0.0,0.2797,0.00016,24.89831]
[1780069421702,28.6,73723.25,0.0,0.2797,0.00016,24.89831]
[1780069421782,28.6,73723.25,0.0,0.2797,0.00016,24.89831]
[1780069421852,28.6,73720.12,0.0,0.27921,0.00016,24.87613]
[1780069425422,28.6,73730.66,0.0,0.28092,0.00016,24.95311]
[1780069426531,28.6,73730.66,0.0,0.28092,0.00016,24.95311]
[1780069426540,28.61,73739.71,0.0,0.28237,0.00016,25.01824]
[1780069426602,28.61,73739.71,0.0,0.28237,0.00016,25.01824]
[1780069426719,28.61,73739.71,0.0,0.28237,0.00016,25.01824]
[1780069426756,28.61,73741.81,0.0,0.28271,0.00016,25.03351]
[1780069431777,28.61,73739.15,0.0,0.28232,0.00016,25.01594]
[1780069433183,28.62,73726.71,0.0,0.28043,0.00016,24.93078]
[1780069436944,28.63,73718.71,0.0,0.27919,0.00016,24.8745]
[1780069437204,28.63,73718.71,0.0,0.27919,0.00016,24.8745]
[1780069438573,28.63,73700.33,0.0,0.27629,0.00016,24.74219]
[1780069439505,28.63,73689.98,0.0,0.27466,0.00016,24.66683]
[1780069440278,28.63,73679.9,0.0,0.27308,0.00016,24.59298]
[1780069441863,28.63,73679.44,0.0,0.27301,0.00016,24.58972]
[1780069442407,28.63,73667.99,0.0,0.27122,0.00016,24.50577]
[1780069443347,28.63,73667.99,0.0,0.27122,0.00016,24.50577]
[1780069443509,28.63,73667.99,0.0,0.27122,0.00016,24.50577]
[1780069443557,28.64,73650.49,0.0,0.26851,0.00016,24.37714]
[1780069443722,28.64,73650.49,0.0,0.26851,0.00016,24.37714]
[1780069443919,28.64,73650.49,0.0,0.26851,0.00016,24.37714]
[1780069444400,28.64,73650.49,0.0,0.26851,0.00016,24.37714]
[1780069444522,28.64,73650.49,0.0,0.26851,0.00016,24.37714]
[1780069444577,28.64,73650.49,0.0,0.26851,0.00016,24.37714]
[1780069444602,28.64,73650.49,0.0,0.26851,0.00016,24.37714]
[1780069444905,28.64,73647.83,0.0,0.26811,0.00016,24.35777]
[1780069446640,28.64,73648.89,0.0,0.26827,0.00016,24.36567]
[1780069447302,28.64,73648.89,0.0,0.26827,0.00016,24.36567]
[1780069447350,28.64,73648.89,0.0,0.26827,0.00016,24.36567]
[1780069447470,28.64,73648.89,0.0,0.26827,0.00016,24.36567]
[1780069447555,28.64,73648.89,0.0,0.26827,0.00016,24.36567]
[1780069447617,28.64,73648.89,0.0,0.26827,0.00016,24.36567]
[1780069447614,28.64,73651.28,0.0,0.26865,0.00016,24.38363]
[1780069447686,28.64,73651.28,0.0,0.26865,0.00016,24.38363]
[1780069448368,28.64,73643.92,0.0,0.26751,0.00016,24.32882]
[1780069448729,28.64,73643.92,0.0,0.26751,0.00016,24.32882]
[1780069448771,28.64,73643.92,0.0,0.26751,0.00016,24.32882]
[1780069448931,28.64,73643.92,0.0,0.26751,0.00016,24.32892]
[1780069449821,28.64,73643.92,0.0,0.26751,0.00016,24.32892]
[1780069449856,28.64,73643.92,0.0,0.26751,0.00016,24.32892]
[1780069449940,28.64,73648.2,0.0,0.26817,0.00016,24.36081]
[1780069452184,28.64,73648.25,0.0,0.26818,0.00016,24.36125]
[1780069452243,28.64,73648.25,0.0,0.26818,0.00016,24.36125]
[1780069452410,28.64,73649.41,0.0,0.26838,0.00016,24.37057]
[1780069452953,28.64,73649.41,0.0,0.26838,0.00016,24.37057]
[1780069453000,28.64,73649.41,0.0,0.26838,0.00016,24.37057]
[1780069453310,28.64,73649.41,0.0,0.26838,0.00016,24.37057]
[1780069453413,28.64,73650.31,0.0,0.26853,0.00016,24.37789]
[1780069453851,28.64,73650.31,0.0,0.26853,0.00016,24.37789]
[1780069454895,28.64,73650.31,0.0,0.26855,0.00016,24.3785]
[1780069454958,28.64,73650.31,0.0,0.26855,0.00016,24.3785]
[1780069455507,28.64,73650.31,0.0,0.26855,0.00016,24.3785]
[1780069455543,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069455781,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069455789,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069455812,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069455839,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069455981,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069456135,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069456168,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069456204,28.65,73652.36,0.0,0.26888,0.00016,24.39451]
[1780069457075,28.65,73653.77,0.0,0.2691,0.00016,24.40498]
[1780069457109,28.65,73668.21,0.0,0.27137,0.00016,24.51226]
[1780069457991,28.65,73668.21,0.0,0.27137,0.00016,24.51226]
[1780069458229,28.65,73668.21,0.0,0.27137,0.00016,24.51226]
[1780069458238,28.65,73668.21,0.0,0.27137,0.00016,24.51226]
[1780069458286,28.65,73668.21,0.0,0.27137,0.00016,24.51226]
[1780069458322,28.65,73668.21,0.0,0.27137,0.00016,24.51226]
[1780069458330,28.65,73674.34,0.0,0.27233,0.00016,24.55776]
[1780069459204,28.65,73674.34,0.0,0.27233,0.00016,24.55776]
[1780069459266,28.65,73674.34,0.0,0.27233,0.00016,24.55776]
[1780069459353,28.65,73682.81,0.0,0.27365,0.00016,24.61929]
[1780069459752,28.65,73682.81,0.0,0.27365,0.00016,24.61929]
[1780069459770,28.65,73682.81,0.0,0.27365,0.00016,24.61929]
[1780069460947,28.65,73688.96,0.0,0.27462,0.00016,24.66436]
[1780069461028,28.65,73687.28,0.0,0.27435,0.00016,24.65209]
[1780069463174,28.65,73672.82,0.0,0.27208,0.00016,24.54594]
[1780069465006,28.65,73672.02,0.0,0.27195,0.00016,24.53994]
[1780069465564,28.65,73672.75,0.0,0.27207,0.00016,24.54529]
[1780069470619,28.64,73678.71,0.0,0.27299,0.00016,24.58852]
[1780069475548,28.64,73693.64,0.0,0.27531,0.00016,24.69444]
[1780069477930,28.64,73685.31,0.0,0.27401,0.00016,24.63386]
[1780069478018,28.64,73685.31,0.0,0.27401,0.00016,24.63386]
[1780069482722,28.64,73671.3,0.0,0.27181,0.00016,24.53077]
[1780069483090,28.64,73671.3,0.0,0.27181,0.00016,24.53077]
[1780069483178,28.64,73671.3,0.0,0.27181,0.00016,24.53077]
[1780069488226,28.64,73672.7,0.0,0.27202,0.00016,24.54106]
[1780069491418,28.64,73672.86,0.0,0.27205,0.00016,24.54207]
[1780069491583,28.64,73675.35,0.0,0.27244,0.00016,24.5604]
[1780069492518,28.64,73705.69,0.0,0.27721,0.00016,24.78195]
[1780069492764,28.64,73705.69,0.0,0.27721,0.00016,24.78195]
[1780069492868,28.64,73705.69,0.0,0.27721,0.00016,24.78195]
[1780069493136,28.64,73705.69,0.0,0.27721,0.00016,24.78195]
[1780069493563,28.64,73705.69,0.0,0.27721,0.00016,24.78195]
[1780069493583,28.64,73717.91,0.0,0.27915,0.00016,24.87028]
[1780069494081,28.64,73717.91,0.0,0.27915,0.00016,24.87028]
[1780069494189,28.64,73717.91,0.0,0.27915,0.00016,24.87028]
[1780069495295,28.64,73727.35,0.0,0.28066,0.00016,24.93867]
[1780069497269,28.65,73729.8,0.0,0.28106,0.00016,24.95649]
[1780069501424,28.65,73729.03,0.0,0.28095,0.00016,24.95181]
[1780069501499,28.65,73719.22,0.0,0.27941,0.00016,24.88181]
[1780069503731,28.65,73715.12,0.0,0.27877,0.00016,24.85281]
[1780069505381,28.65,73715.83,0.0,0.27889,0.00016,24.85822]
[1780069506575,28.65,73723.03,0.0,0.28004,0.00016,24.91033]
[1780069506675,28.66,73724.89,0.0,0.28035,0.00016,24.92433]
[1780069506704,28.66,73724.89,0.0,0.28035,0.00016,24.92433]
[1780069508535,28.66,73745.1,0.0,0.28357,0.00016,25.06892]
[1780069508992,28.66,73745.1,0.0,0.28357,0.00016,25.06892]
[1780069509120,28.66,73745.1,0.0,0.28357,0.00016,25.06892]
[1780069509447,28.66,73745.1,0.0,0.28357,0.00016,25.06892]
[1780069509451,28.66,73745.1,0.0,0.28357,0.00016,25.06892]
[1780069509520,28.66,73749.81,0.0,0.28433,0.00016,25.10252]
[1780069510557,28.66,73749.81,0.0,0.28433,0.00016,25.10252]
[1780069510585,28.66,73749.81,0.0,0.28433,0.00016,25.10252]
[1780069510610,28.66,73747.54,0.0,0.28397,0.00016,25.08657]
[1780069511306,28.66,73747.54,0.0,0.28397,0.00016,25.08657]
[1780069513579,28.66,73746.54,0.0,0.28382,0.00016,25.0798]
[1780069513668,28.66,73737.3,0.0,0.28235,0.00016,25.01428]
[1780069514590,28.66,73737.3,0.0,0.28235,0.00016,25.01428]
[1780069514618,28.66,73737.3,0.0,0.28235,0.00016,25.01428]
[1780069514652,28.66,73738.6,0.0,0.28256,0.00016,25.02378]
[1780069518052,28.66,73744.11,0.0,0.28345,0.00016,25.06359]
[1780069518153,28.66,73744.11,0.0,0.28345,0.00016,25.06359]
[1780069518593,28.66,73721.06,0.0,0.27979,0.00016,24.89886]
[1780069518852,28.66,73721.06,0.0,0.27979,0.00016,24.89886]
[1780069519054,28.66,73721.06,0.0,0.27979,0.00016,24.89886]
[1780069519229,28.66,73721.06,0.0,0.27979,0.00016,24.89886]
[1780069519575,28.66,73721.06,0.0,0.27979,0.00016,24.89886]
[1780069519627,28.66,73707.99,0.0,0.27772,0.00016,24.80482]
[1780069519870,28.66,73707.99,0.0,0.27772,0.00016,24.80482]
[1780069519904,28.66,73707.99,0.0,0.27772,0.00016,24.80482]
[1780069519948,28.66,73707.99,0.0,0.27772,0.00016,24.80482]
[1780069520118,28.66,73707.99,0.0,0.27772,0.00016,24.80482]
[1780069520487,28.66,73707.99,0.0,0.27773,0.00016,24.80534]
[1780069520838,28.66,73707.99,0.0,0.27773,0.00016,24.80534]
[1780069520896,28.66,73707.99,0.0,0.27773,0.00016,24.80534]
[1780069521675,28.66,73707.99,0.0,0.27773,0.00016,24.80534]
[1780069521718,28.67,73706.01,0.0,0.27743,0.00016,24.7913]
[1780069521755,28.67,73706.01,0.0,0.27743,0.00016,24.7913]
[1780069521823,28.67,73706.01,0.0,0.27743,0.00016,24.7913]
[1780069521844,28.67,73706.01,0.0,0.27743,0.00016,24.7913]
[1780069521852,28.67,73706.01,0.0,0.27743,0.00016,24.7913]
[1780069521899,28.67,73706.01,0.0,0.27743,0.00016,24.7913]
[1780069522876,28.67,73705.43,0.0,0.27733,0.00016,24.7871]
[1780069522902,28.67,73705.43,0.0,0.27733,0.00016,24.7871]
[1780069523502,28.67,73698.93,0.0,0.27631,0.00016,24.74025]
[1780069525223,28.67,73698.86,0.0,0.27631,0.00016,24.74004]
[1780069525269,28.67,73698.86,0.0,0.27631,0.00016,24.74004]
[1780069525518,28.67,73696.63,0.0,0.27597,0.00016,24.72417]
[1780069525927,28.67,73696.63,0.0,0.27597,0.00016,24.72417]
[1780069525975,28.67,73696.63,0.0,0.27597,0.00016,24.72417]
[1780069526449,28.67,73696.63,0.0,0.27597,0.00016,24.72417]
[1780069526462,28.67,73696.63,0.0,0.27597,0.00016,24.72417]
[1780069526510,28.67,73696.63,0.0,0.27597,0.00016,24.72417]
[1780069526538,28.67,73687.03,0.0,0.27446,0.00016,24.6545]
[1780069526915,28.67,73687.03,0.0,0.27446,0.00016,24.6545]
[1780069527895,28.67,73687.03,0.0,0.27446,0.00016,24.65451]
[1780069527954,28.67,73687.03,0.0,0.27446,0.00016,24.65451]
[1780069528541,28.67,73687.97,0.0,0.27461,0.00016,24.66138]
[1780069528786,28.67,73687.97,0.0,0.27461,0.00016,24.66138]
[1780069528791,28.67,73687.97,0.0,0.27461,0.00016,24.66138]
[1780069528870,28.67,73687.97,0.0,0.27461,0.00016,24.66138]
[1780069529639,28.67,73687.97,0.0,0.27461,0.00016,24.66138]
[1780069529713,28.67,73687.97,0.0,0.27461,0.00016,24.66138]
[1780069529548,28.67,73691.35,0.0,0.27514,0.00016,24.68605]
[1780069530562,28.67,73695.8,0.0,0.27584,0.00016,24.71845]
[1780069534681,28.67,73672.55,0.0,0.2722,0.00016,24.54665]
[1780069536718,28.67,73676.9,0.0,0.27288,0.00016,24.57849]
[1780069538639,28.67,73670.59,0.0,0.27189,0.00016,24.53217]
[1780069539690,28.67,73660.78,0.0,0.27036,0.00016,24.45985]
[1780069542684,28.67,73662.16,0.0,0.27058,0.00016,24.47017]
[1780069545730,28.68,73671.12,0.0,0.27199,0.00016,24.53662]
[1780069545834,28.68,73671.12,0.0,0.27199,0.00016,24.53662]
[1780069545877,28.68,73671.12,0.0,0.27199,0.00016,24.53662]
[1780069547719,28.68,73728.54,0.0,0.28105,0.00016,24.95332]
[1780069547867,28.68,73728.54,0.0,0.28105,0.00016,24.95332]
[1780069548461,28.68,73728.54,0.0,0.28105,0.00016,24.95332]
[1780069548624,28.68,73728.54,0.0,0.28105,0.00016,24.95332]
[1780069548726,28.68,73738.47,0.0,0.28264,0.00016,25.02477]
[1780069548883,28.68,73738.47,0.0,0.28264,0.00016,25.02477]
[1780069549073,28.68,73738.47,0.0,0.28264,0.00016,25.02477]
[1780069549345,28.68,73738.47,0.0,0.28264,0.00016,25.02477]
[1780069549397,28.68,73738.47,0.0,0.28264,0.00016,25.02477]
[1780069549721,28.68,73738.47,0.0,0.28264,0.00016,25.02477]
[1780069550134,28.68,73737.79,0.0,0.28254,0.00016,25.02013]
[1780069550608,28.68,73737.79,0.0,0.28254,0.00016,25.02013]
[1780069550717,28.68,73737.79,0.0,0.28254,0.00016,25.02013]
[1780069550735,28.68,73727.17,0.0,0.28085,0.00016,24.94439]
[1780069550971,28.68,73727.17,0.0,0.28085,0.00016,24.94439]
[1780069551740,28.68,73725.85,0.0,0.28065,0.00016,24.9352]
[1780069556771,28.68,73729.31,0.0,0.28123,0.00016,24.96127]
[1780069557699,28.68,73729.31,0.0,0.28123,0.00016,24.96127]
[1780069557737,28.68,73729.31,0.0,0.28123,0.00016,24.96127]
[1780069557814,28.68,73734.99,0.0,0.28214,0.00016,25.00217]
[1780069560349,28.69,73735.13,0.0,0.28217,0.00016,25.0035]
[1780069560424,28.69,73735.13,0.0,0.28217,0.00016,25.0035]
[1780069560490,28.69,73735.13,0.0,0.28217,0.00016,25.0035]
[1780069560548,28.69,73735.13,0.0,0.28217,0.00016,25.0035]
[1780069560761,28.69,73735.13,0.0,0.28217,0.00016,25.0035]
[1780069560634,28.69,73733.04,0.0,0.28185,0.00016,24.98923]
[1780069560804,28.69,73733.04,0.0,0.28185,0.00016,24.98923]
[1780069560861,28.69,73735.69,0.0,0.28227,0.00016,25.00813]
[1780069562236,28.69,73735.69,0.0,0.28227,0.00016,25.00813]
[1780069562299,28.69,73735.69,0.0,0.28227,0.00016,25.00813]
[1780069562339,28.69,73735.69,0.0,0.28227,0.00016,25.00813]
[1780069562386,28.69,73740.35,0.0,0.28302,0.00016,25.04162]
[1780069563444,28.69,73753.59,0.0,0.28514,0.00016,25.13563]
[1780069563795,28.69,73753.59,0.0,0.28514,0.00016,25.13563]
[1780069566581,28.69,73755.28,0.0,0.28542,0.00016,25.14791]
[1780069567931,28.69,73752.69,0.0,0.28501,0.00016,25.12988]
[1780069568616,28.69,73752.69,0.0,0.28501,0.00016,25.12988]
[1780069568671,28.69,73752.69,0.0,0.28501,0.00016,25.12988]
[1780069568837,28.69,73745.91,0.0,0.28393,0.00016,25.08221]
[1780069569054,28.69,73745.91,0.0,0.28393,0.00016,25.08221]
[1780069569058,28.69,73745.91,0.0,0.28393,0.00016,25.08221]
[1780069569066,28.69,73745.91,0.0,0.28393,0.00016,25.08221]
[1780069569161,28.69,73745.91,0.0,0.28393,0.00016,25.08221]
[1780069569261,28.69,73741.08,0.0,0.28316,0.00016,25.04794]
[1780069570013,28.69,73741.08,0.0,0.28316,0.00016,25.04794]
[1780069570115,28.69,73733.67,0.0,0.28199,0.00016,24.99538]
[1780069575584,28.7,73738.35,0.0,0.28276,0.00016,25.02976]
[1780069578567,28.7,73738.52,0.0,0.2828,0.00016,25.03172]
[1780069578635,28.7,73738.52,0.0,0.2828,0.00016,25.03172]
[1780069584729,28.7,73742.17,0.0,0.28342,0.00016,25.05914]
[1780069584752,28.71,73730.74,0.0,0.28161,0.00016,24.97834]
[1780069584817,28.71,73730.74,0.0,0.28161,0.00016,24.97834]
[1780069588372,28.71,73739.74,0.0,0.28307,0.00016,25.04331]
[1780069592637,28.71,73718.14,0.0,0.27964,0.00016,24.88691]
[1780069592911,28.71,73718.14,0.0,0.27964,0.00016,24.88691]
[1780069593082,28.71,73718.14,0.0,0.27964,0.00016,24.88691]
[1780069593339,28.71,73718.14,0.0,0.27964,0.00016,24.88691]
[1780069593347,28.71,73718.14,0.0,0.27964,0.00016,24.88691]
[1780069593773,28.71,73718.14,0.0,0.27964,0.00016,24.88691]
[1780069593363,28.71,73701.71,0.0,0.27705,0.00016,24.76876]
[1780069594200,28.71,73701.71,0.0,0.27705,0.00016,24.76876]
[1780069594674,28.71,73701.71,0.0,0.27705,0.00016,24.76876]
[1780069594742,28.71,73701.52,0.0,0.27703,0.00016,24.7677]
[1780069596997,28.72,73699.6,0.0,0.27674,0.00016,24.75457]
[1780069597035,28.72,73699.6,0.0,0.27674,0.00016,24.75457]
[1780069597096,28.72,73694.47,0.0,0.27594,0.00016,24.71772]
[1780069599160,28.72,73693.89,0.0,0.27586,0.00016,24.71384]
[1780069599193,28.72,73693.89,0.0,0.27586,0.00016,24.71384]
[1780069599203,28.72,73695.11,0.0,0.27606,0.00016,24.72308]
[1780069599846,28.72,73695.11,0.0,0.27606,0.00016,24.72308]
[1780069599885,28.72,73695.11,0.0,0.27606,0.00016,24.72308]
[1780069600493,28.72,73695.11,0.0,0.27606,0.00016,24.72308]
[1780069600570,28.72,73695.11,0.0,0.27606,0.00016,24.72308]
[1780069601962,28.72,73692.87,0.0,0.27572,0.00016,24.70746]
[1780069602139,28.72,73692.87,0.0,0.27572,0.00016,24.70746]
[1780069605967,28.73,73687.29,0.0,0.27488,0.00016,24.66828]
[1780069606068,28.73,73687.29,0.0,0.27488,0.00016,24.66828]
[1780069606151,28.73,73687.59,0.0,0.27493,0.00016,24.67082]
[1780069608038,28.73,73692.23,0.0,0.27567,0.00016,24.70491]
[1780069608085,28.73,73692.23,0.0,0.27567,0.00016,24.70491]
[1780069608537,28.73,73692.23,0.0,0.27567,0.00016,24.70491]
[1780069608625,28.73,73692.23,0.0,0.27567,0.00016,24.70491]
[1780069608699,28.73,73701.36,0.0,0.27712,0.00016,24.77151]
[1780069609066,28.73,73701.36,0.0,0.27712,0.00016,24.77151]
[1780069609146,28.73,73701.36,0.0,0.27712,0.00016,24.77151]
[1780069609200,28.73,73701.36,0.0,0.27712,0.00016,24.77151]
[1780069609291,28.73,73701.36,0.0,0.27712,0.00016,24.77151]
[1780069609392,28.73,73701.78,0.0,0.27719,0.00016,24.77493]
[1780069610000,28.73,73701.78,0.0,0.27719,0.00016,24.77493]
[1780069612106,28.73,73703.28,0.0,0.27744,0.00016,24.78647]
[1780069617107,28.74,73696.95,0.0,0.27649,0.00016,24.74278]
[1780069622145,28.74,73696.6,0.0,0.27647,0.00016,24.74163]
[1780069624860,28.75,73683.63,0.0,0.27446,0.00016,24.64851]
[1780069626889,28.75,73694.95,0.0,0.27626,0.00016,24.73202]
[1780069631905,28.76,73692.17,0.0,0.27586,0.00016,24.7132]
[1780069633969,28.76,73674.76,0.0,0.27314,0.00016,24.58701]
[1780069635871,28.76,73671.97,0.0,0.27271,0.00016,24.56669]
[1780069636007,28.76,73671.97,0.0,0.27271,0.00016,24.56669]
[1780069636682,28.76,73672.31,0.0,0.27276,0.00016,24.56917]
[1780069637037,28.76,73672.31,0.0,0.27276,0.00016,24.56917]
[1780069637081,28.76,73672.31,0.0,0.27276,0.00016,24.56917]
[1780069637220,28.76,73672.31,0.0,0.27276,0.00016,24.56917]
[1780069637817,28.76,73653.41,0.0,0.26982,0.00016,24.43036]
[1780069639825,28.76,73659.03,0.0,0.27069,0.00016,24.47188]
[1780069642768,28.76,73649.58,0.0,0.26922,0.00016,24.4023]
[1780069644049,28.76,73648.34,0.0,0.26903,0.00016,24.39316]
[1780069644083,28.76,73648.34,0.0,0.26903,0.00016,24.39316]
[1780069649472,28.76,73649.32,0.0,0.26919,0.00016,24.40069]
[1780069651079,28.76,73649.01,0.0,0.26914,0.00016,24.39845]
[1780069651481,28.76,73649.01,0.0,0.26913,0.00016,24.39529]
[1780069656518,28.76,73643.21,0.0,0.26823,0.00016,24.35255]
[1780069658558,28.76,73657.83,0.0,0.2705,0.00016,24.46057]
[1780069660713,28.76,73671.53,0.0,0.27263,0.00016,24.56103]
[1780069663651,28.76,73672.43,0.0,0.27277,0.00016,24.56746]
[1780069665915,28.76,73678.39,0.0,0.2737,0.00016,24.61102]
[1780069666595,28.76,73677.81,0.0,0.27361,0.00016,24.60673]
[1780069670791,28.76,73668.56,0.0,0.27216,0.00016,24.53893]
[1780069676384,28.76,73666.97,0.0,0.27192,0.00016,24.52733]
[1780069681701,28.76,73669.63,0.0,0.27233,0.00016,24.54694]
[1780069683848,28.76,73688.5,0.0,0.27529,0.00016,24.68454]
[1780069684899,28.76,73688.5,0.0,0.27529,0.00016,24.68454]
[1780069685074,28.76,73689.02,0.0,0.27537,0.00016,24.68832]
[1780069685735,28.76,73700.0,0.0,0.2771,0.00016,24.76809]
[1780069687904,28.76,73703.01,0.0,0.27758,0.00016,24.78982]
[1780069687946,28.76,73703.01,0.0,0.27758,0.00016,24.78982]
[1780069688894,28.76,73708.2,0.0,0.27842,0.00016,24.8282]
[1780069689846,28.76,73708.2,0.0,0.27842,0.00016,24.8282]
[1780069689902,28.76,73708.2,0.0,0.27842,0.00016,24.8282]
[1780069690228,28.76,73709.79,0.0,0.27867,0.00016,24.83992]
[1780069691792,28.76,73721.59,0.0,0.28055,0.00016,24.92476]
[1780069693484,28.77,73713.23,0.0,0.27924,0.00016,24.86539]
[1780069693532,28.77,73713.23,0.0,0.27924,0.00016,24.86539]
[1780069693795,28.77,73713.23,0.0,0.27924,0.00016,24.86539]
[1780069694244,28.77,73713.23,0.0,0.27924,0.00016,24.86539]
[1780069694296,28.77,73713.23,0.0,0.27924,0.00016,24.86539]
[1780069694804,28.77,73707.56,0.0,0.27835,0.00016,24.82496]
[1780069696662,28.77,73705.18,0.0,0.27798,0.00016,24.80812]
[1780069697029,28.77,73707.23,0.0,0.27831,0.00016,24.82318]
[1780069697832,28.77,73686.0,0.0,0.27498,0.00016,24.67004]
[1780069699843,28.77,73681.96,0.0,0.27435,0.00016,24.6408]
[1780069704285,28.77,73686.97,0.0,0.27513,0.00016,24.67717]
[1780069704424,28.77,73686.97,0.0,0.27513,0.00016,24.67717]
[1780069707239,28.77,73694.46,0.0,0.27631,0.00016,24.73138]
[1780069707352,28.77,73694.46,0.0,0.27631,0.00016,24.73138]
[1780069707848,28.77,73694.46,0.0,0.27631,0.00016,24.73138]
[1780069707963,28.77,73694.46,0.0,0.27631,0.00016,24.73138]
[1780069707903,28.77,73694.46,0.0,0.27631,0.00016,24.73136]
[1780069708122,28.77,73694.46,0.0,0.27631,0.00016,24.73136]
[1780069708906,28.77,73701.56,0.0,0.27743,0.00016,24.78301]
[1780069710168,28.77,73705.09,0.0,0.27799,0.00016,24.80877]
[1780069710943,28.77,73705.09,0.0,0.27799,0.00016,24.80877]
[1780069710929,28.77,73704.87,0.0,0.27797,0.00016,24.80748]
[1780069711353,28.77,73704.87,0.0,0.27797,0.00016,24.80748]
[1780069711483,28.77,73704.87,0.0,0.27797,0.00016,24.80748]
[1780069711642,28.77,73704.87,0.0,0.27797,0.00016,24.80748]
[1780069711853,28.77,73704.87,0.0,0.27797,0.00016,24.80748]
[1780069711934,28.77,73718.76,0.0,0.28015,0.00016,24.90426]
[1780069712351,28.77,73718.76,0.0,0.28015,0.00016,24.90426]
[1780069712942,28.77,73728.29,0.0,0.28166,0.00016,24.97245]
[1780069714700,28.78,73727.0,0.0,0.28146,0.00016,24.96338]
[1780069714952,28.78,73727.03,0.0,0.28147,0.00016,24.96372]
[1780069718369,28.78,73728.34,0.0,0.28168,0.00016,24.97344]
[1780069718982,28.78,73729.05,0.0,0.2818,0.00016,24.97861]
[1780069719424,28.78,73729.05,0.0,0.2818,0.00016,24.97861]
[1780069719947,28.78,73729.05,0.0,0.2818,0.00016,24.97861]
[1780069719992,28.78,73732.36,0.0,0.28233,0.00016,25.00235]
[1780069720196,28.78,73732.36,0.0,0.28233,0.00016,25.00235]
[1780069722968,28.78,73740.21,0.0,0.28358,0.00016,25.05835]
[1780069723008,28.78,73740.23,0.0,0.28359,0.00016,25.05863]
[1780069728046,28.78,73740.11,0.0,0.28359,0.00016,25.05856]
[1780069728847,28.78,73740.11,0.0,0.28359,0.00016,25.05856]
[1780069729051,28.78,73738.79,0.0,0.28338,0.00016,25.04937]
[1780069734075,28.79,73734.4,0.0,0.2827,0.00016,25.01899]
[1780069739132,28.79,73740.61,0.0,0.28372,0.00016,25.06406]
[1780069744182,28.79,73738.32,0.0,0.28337,0.00016,25.04872]
[1780069745869,28.79,73739.71,0.0,0.2836,0.00016,25.05873]
[1780069745904,28.79,73739.71,0.0,0.2836,0.00016,25.05873]
[1780069751209,28.8,73737.98,0.0,0.28334,0.00016,25.04742]
[1780069754531,28.8,73743.0,0.0,0.28415,0.00016,25.08337]
[1780069754629,28.8,73744.06,0.0,0.28433,0.00016,25.09098]
[1780069756814,28.8,73753.59,0.0,0.28585,0.00016,25.15824]
[1780069757477,28.8,73753.59,0.0,0.28585,0.00016,25.15824]
[1780069763300,28.8,73753.5,0.0,0.28585,0.00016,25.15835]
[1780069768336,28.8,73756.37,0.0,0.28632,0.00016,25.17906]
[1780069774066,28.8,73757.89,0.0,0.28656,0.00016,25.18691]
[1780069778362,28.81,73754.83,0.0,0.28608,0.00016,25.16596]
[1780069778463,28.81,73754.45,0.0,0.28602,0.00016,25.16338]
[1780069779627,28.81,73754.45,0.0,0.28602,0.00016,25.16338]
[1780069779752,28.81,73754.45,0.0,0.28602,0.00016,25.16338]
[1780069779754,28.81,73752.18,0.0,0.28566,0.00016,25.14755]
[1780069782831,28.81,73738.33,0.0,0.28346,0.00016,25.05016]
[1780069783826,28.81,73738.33,0.0,0.28346,0.00016,25.05016]
[1780069783843,28.81,73738.66,0.0,0.28352,0.00016,25.05261]
[1780069784804,28.81,73738.66,0.0,0.28352,0.00016,25.05261]
[1780069784845,28.81,73739.56,0.0,0.28366,0.00016,25.05909]
[1780069787989,28.81,73745.51,0.0,0.28462,0.00016,25.1013]
[1780069788096,28.81,73745.51,0.0,0.28462,0.00016,25.1013]
[1780069788119,28.81,73750.16,0.0,0.28536,0.00016,25.13417]
[1780069788932,28.81,73759.31,0.0,0.28682,0.00016,25.19843]
[1780069790143,28.81,73763.65,0.0,0.28752,0.00016,25.2288]
[1780069791083,28.81,73762.29,0.0,0.2873,0.00016,25.21934]
[1780069796099,28.81,73769.82,0.0,0.28851,0.00016,25.27194]
[1780069800159,28.81,73771.52,0.0,0.28878,0.00016,25.28364]
[1780069801055,28.81,73772.17,0.0,0.28888,0.00016,25.2882]
[1780069802763,28.81,73771.65,0.0,0.2888,0.00016,25.28464]
[1780069803891,28.81,73773.72,0.0,0.28913,0.00016,25.29906]
[1780069804064,28.81,73769.86,0.0,0.28852,0.00016,25.2723]
[1780069805739,28.81,73769.93,0.0,0.28853,0.00016,25.27277]
[1780069811644,28.81,73770.75,0.0,0.28866,0.00016,25.27837]
[1780069813244,28.81,73771.44,0.0,0.28877,0.00016,25.28315]
[1780069813462,28.81,73771.44,0.0,0.28877,0.00016,25.28315]
[1780069813650,28.81,73771.39,0.0,0.28876,0.00016,25.28279]
[1780069815909,28.81,73772.27,0.0,0.2889,0.00016,25.28889]
[1780069816048,28.81,73772.27,0.0,0.2889,0.00016,25.28889]
[1780069816151,28.81,73780.86,0.0,0.29028,0.00016,25.34837]
[1780069818214,28.81,73786.1,0.0,0.29111,0.00016,25.38437]
[1780069818287,28.81,73786.1,0.0,0.29111,0.00016,25.38437]
[1780069818698,28.81,73787.5,0.0,0.29134,0.00016,25.39399]
[1780069819907,28.81,73787.5,0.0,0.29134,0.00016,25.39399]
[1780069819987,28.81,73787.5,0.0,0.29134,0.00016,25.39399]
[1780069820074,28.81,73787.5,0.0,0.29134,0.00016,25.39399]
[1780069820113,28.81,73787.5,0.0,0.29134,0.00016,25.39399]
[1780069820148,28.81,73779.61,0.0,0.29007,0.00016,25.33951]
[1780069821979,28.81,73770.4,0.0,0.2886,0.00016,25.27575]
[1780069823569,28.81,73770.38,0.0,0.28859,0.00016,25.27561]
[1780069823649,28.81,73770.38,0.0,0.28859,0.00016,25.27561]
[1780069823797,28.81,73770.38,0.0,0.28859,0.00016,25.27561]
[1780069823891,28.81,73765.96,0.0,0.28789,0.00016,25.24494]
[1780069824948,28.81,73754.01,0.0,0.28598,0.00016,25.16151]
[1780069825407,28.81,73754.01,0.0,0.28598,0.00016,25.16151]
[1780069825517,28.81,73754.01,0.0,0.28598,0.00016,25.16151]
[1780069825751,28.81,73754.01,0.0,0.28598,0.00016,25.16163]
[1780069827020,28.81,73740.43,0.0,0.28382,0.00016,25.06619]
[1780069827441,28.81,73740.43,0.0,0.28382,0.00016,25.06619]
[1780069829211,28.81,73729.38,0.0,0.28208,0.00016,24.98858]
[1780069830110,28.81,73729.38,0.0,0.28208,0.00016,24.98858]
[1780069830130,28.81,73729.38,0.0,0.28208,0.00016,24.98858]
[1780069830117,28.81,73727.41,0.0,0.28177,0.00016,24.97459]
[1780069830236,28.81,73727.41,0.0,0.28177,0.00016,24.97459]
[1780069830323,28.81,73727.41,0.0,0.28177,0.00016,24.97459]
[1780069830530,28.81,73727.41,0.0,0.28177,0.00016,24.97459]
[1780069830648,28.81,73727.41,0.0,0.28177,0.00016,24.97459]
[1780069831013,28.81,73727.41,0.0,0.28177,0.00016,24.97459]
[1780069831128,28.81,73727.41,0.0,0.28177,0.00016,24.97459]
[1780069831166,28.81,73720.58,0.0,0.28068,0.00016,24.92306]
[1780069831223,28.81,73720.58,0.0,0.28068,0.00016,24.92306]
[1780069831329,28.81,73720.58,0.0,0.28068,0.00016,24.92306]
[1780069831793,28.81,73720.58,0.0,0.28068,0.00016,24.92328]
[1780069832802,28.81,73720.58,0.0,0.28068,0.00016,24.92328]
[1780069833116,28.82,73713.22,0.0,0.27953,0.00016,24.87096]
[1780069833513,28.82,73713.22,0.0,0.27953,0.00016,24.87096]
[1780069833585,28.82,73713.22,0.0,0.27953,0.00016,24.87096]
[1780069833702,28.82,73713.22,0.0,0.27953,0.00016,24.87096]
[1780069833864,28.82,73713.22,0.0,0.27953,0.00016,24.87096]
[1780069834071,28.82,73709.82,0.0,0.279,0.00016,24.84687]
[1780069839138,28.82,73711.42,0.0,0.27929,0.00016,24.85995]
[1780069841043,28.82,73721.88,0.0,0.28095,0.00016,24.9353]
[1780069843244,28.83,73727.64,0.0,0.28188,0.00016,24.97677]
[1780069843300,28.83,73727.64,0.0,0.28188,0.00016,24.97677]
[1780069843575,28.83,73727.64,0.0,0.28188,0.00016,24.97677]
[1780069843693,28.83,73727.64,0.0,0.28188,0.00016,24.97677]
[1780069844159,28.83,73730.1,0.0,0.28227,0.00016,24.99445]
[1780069847516,28.83,73734.86,0.0,0.28304,0.00016,25.02875]
[1780069850543,28.83,73732.86,0.0,0.28274,0.00016,25.01515]
[1780069850657,28.83,73732.86,0.0,0.28274,0.00016,25.01515]
[1780069850941,28.83,73724.49,0.0,0.28141,0.00016,24.95592]
[1780069855976,28.83,73723.36,0.0,0.28126,0.00016,24.9491]
[1780069858163,28.84,73722.95,0.0,0.2812,0.00016,24.94642]
[1780069858290,28.84,73723.52,0.0,0.2813,0.00016,24.95072]
[1780069858436,28.84,73723.52,0.0,0.2813,0.00016,24.95072]
[1780069858996,28.84,73724.21,0.0,0.28142,0.00016,24.95587]
[1780069859428,28.84,73724.21,0.0,0.28142,0.00016,24.95587]
[1780069859621,28.84,73724.21,0.0,0.28142,0.00016,24.95587]
[1780069860023,28.84,73725.14,0.0,0.28157,0.00016,24.96272]
[1780069863963,28.84,73727.31,0.0,0.28193,0.00016,24.97881]
[1780069864043,28.84,73727.31,0.0,0.28193,0.00016,24.97881]
[1780069864142,28.84,73728.11,0.0,0.28206,0.00016,24.9847]
[1780069864874,28.84,73728.11,0.0,0.28206,0.00016,24.9847]
[1780069864932,28.84,73728.11,0.0,0.28206,0.00016,24.9847]
[1780069865064,28.84,73728.11,0.0,0.28206,0.00016,24.98492]
[1780069869480,28.84,73728.49,0.0,0.28214,0.00016,24.98838]
[1780069869777,28.84,73728.49,0.0,0.28214,0.00016,24.98838]
[1780069869903,28.84,73728.49,0.0,0.28214,0.00016,24.98838]
[1780069869974,28.84,73728.49,0.0,0.28214,0.00016,24.98838]
[1780069869979,28.84,73728.49,0.0,0.28214,0.00016,24.98838]
[1780069870015,28.84,73728.49,0.0,0.28214,0.00016,24.98838]
[1780069870114,28.84,73712.19,0.0,0.27957,0.00016,24.87253]
[1780069870786,28.84,73712.19,0.0,0.27957,0.00016,24.87253]
[1780069871731,28.84,73711.96,0.0,0.27954,0.00016,24.87102]
[1780069871810,28.84,73711.96,0.0,0.27954,0.00016,24.87102]
[1780069872096,28.85,73710.84,0.0,0.27937,0.00016,24.86318]
[1780069873429,28.85,73711.99,0.0,0.27955,0.00016,24.87165]
[1780069873550,28.85,73711.99,0.0,0.27955,0.00016,24.87165]
[1780069873658,28.85,73711.99,0.0,0.27955,0.00016,24.87165]
[1780069874109,28.85,73712.2,0.0,0.27959,0.00016,24.87338]
[1780069874756,28.85,73712.2,0.0,0.27959,0.00016,24.87338]
[1780069874852,28.85,73712.2,0.0,0.27959,0.00016,24.87338]
[1780069875120,28.85,73712.2,0.0,0.27959,0.00016,24.87338]
[1780069875152,28.85,73721.88,0.0,0.28113,0.00016,24.94273]
[1780069875317,28.85,73721.88,0.0,0.28113,0.00016,24.94273]
[1780069875936,28.85,73721.88,0.0,0.28113,0.00016,24.94273]
[1780069875984,28.85,73721.88,0.0,0.28113,0.00016,24.94273]
[1780069876020,28.85,73721.88,0.0,0.28113,0.00016,24.94273]
[1780069876073,28.85,73721.88,0.0,0.28113,0.00016,24.94273]
[1780069876164,28.85,73721.88,0.0,0.28113,0.00016,24.94273]
[1780069876160,28.85,73728.19,0.0,0.28213,0.00016,24.98775]
[1780069876288,28.85,73728.19,0.0,0.28213,0.00016,24.98775]
[1780069876309,28.85,73728.19,0.0,0.28213,0.00016,24.98775]
[1780069876356,28.85,73728.19,0.0,0.28213,0.00016,24.98775]
[1780069876443,28.85,73728.19,0.0,0.28213,0.00016,24.98775]
[1780069876541,28.85,73728.19,0.0,0.28213,0.00016,24.98775]
[1780069876685,28.85,73728.19,0.0,0.28213,0.00016,24.98775]
[1780069877132,28.85,73728.19,0.0,0.28213,0.00016,24.98795]
[1780069878358,28.85,73729.61,0.0,0.28236,0.00016,24.99818]
[1780069879149,28.85,73728.38,0.0,0.28217,0.00016,24.98961]
[1780069882224,28.85,73716.71,0.0,0.28034,0.00016,24.90716]
[1780069882548,28.85,73716.71,0.0,0.28034,0.00016,24.90716]
[1780069882717,28.85,73716.71,0.0,0.28034,0.00016,24.90716]
[1780069883176,28.85,73716.71,0.0,0.28034,0.00016,24.90736]
[1780069888225,28.86,73713.31,0.0,0.27983,0.00016,24.88396]
[1780069893246,28.86,73714.58,0.0,0.28003,0.00016,24.89077]
[1780069898285,28.86,73714.56,0.0,0.28004,0.00016,24.89133]
[1780069900729,28.86,73714.0,0.0,0.27996,0.00016,24.8875]
[1780069900909,28.86,73714.21,0.0,0.28,0.00016,24.88931]
[1780069903037,28.86,73714.21,0.0,0.28,0.00016,24.88931]
[1780069903074,28.86,73704.12,0.0,0.27842,0.00016,24.81755]
[1780069908360,28.87,73705.61,0.0,0.27868,0.00016,24.82928]
[1780069912006,28.87,73708.22,0.0,0.2791,0.00016,24.84854]
[1780069912843,28.87,73707.77,0.0,0.27903,0.00016,24.84532]
[1780069913131,28.87,73707.77,0.0,0.27903,0.00016,24.84532]
[1780069913204,28.87,73707.77,0.0,0.27903,0.00016,24.84532]
[1780069913266,28.87,73707.77,0.0,0.27903,0.00016,24.84532]
[1780069913297,28.87,73694.15,0.0,0.2769,0.00016,24.748]
[1780069913679,28.87,73694.15,0.0,0.2769,0.00016,24.748]
[1780069913836,28.87,73694.15,0.0,0.2769,0.00016,24.748]
[1780069913965,28.87,73694.15,0.0,0.2769,0.00016,24.748]
[1780069913987,28.87,73683.96,0.0,0.2753,0.00016,24.67429]
[1780069917270,28.87,73675.48,0.0,0.27397,0.00016,24.61251]
[1780069917909,28.87,73677.64,0.0,0.2743,0.00016,24.62811]
[1780069920704,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069920738,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069920831,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069920885,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069920977,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069921016,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069921146,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069921203,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069921292,28.87,73675.51,0.0,0.27397,0.00016,24.61271]
[1780069921303,28.87,73674.56,0.0,0.27382,0.00016,24.60554]
[1780069921325,28.87,73674.56,0.0,0.27382,0.00016,24.60554]
[1780069921365,28.87,73674.56,0.0,0.27382,0.00016,24.60554]
[1780069921377,28.87,73674.56,0.0,0.27382,0.00016,24.60554]
[1780069921434,28.87,73674.56,0.0,0.27382,0.00016,24.60554]
[1780069921481,28.87,73674.56,0.0,0.27382,0.00016,24.60554]
[1780069921528,28.87,73674.56,0.0,0.27382,0.00016,24.60554]
[1780069921687,28.87,73673.86,0.0,0.27371,0.00016,24.60045]
[1780069925837,28.87,73661.35,0.0,0.27175,0.00016,24.50861]
[1780069927180,28.87,73661.35,0.0,0.27175,0.00016,24.50861]
[1780069927358,28.87,73662.68,0.0,0.27195,0.00016,24.51823]
[1780069927494,28.87,73662.68,0.0,0.27195,0.00016,24.51823]
[1780069928499,28.87,73662.68,0.0,0.27195,0.00016,24.51823]
[1780069928590,28.87,73662.68,0.0,0.27195,0.00016,24.51823]
[1780069928807,28.87,73662.68,0.0,0.27195,0.00016,24.51823]
[1780069928882,28.87,73662.68,0.0,0.27195,0.00016,24.51823]
[1780069928982,28.87,73679.23,0.0,0.27453,0.00016,24.63877]
[1780069931524,28.87,73680.28,0.0,0.27469,0.00016,24.64608]
[1780069934537,28.86,73680.46,0.0,0.27471,0.00016,24.64713]
[1780069935030,28.86,73680.46,0.0,0.27471,0.00016,24.64713]
[1780069935320,28.86,73680.46,0.0,0.27471,0.00016,24.64713]
[1780069935645,28.86,73683.31,0.0,0.27515,0.00016,24.66752]
[1780069935840,28.86,73683.31,0.0,0.27515,0.00016,24.66752]
[1780069936166,28.86,73683.31,0.0,0.27515,0.00016,24.66752]
[1780069936223,28.86,73683.31,0.0,0.27515,0.00016,24.66752]
[1780069936267,28.86,73696.39,0.0,0.27721,0.00016,24.76226]
[1780069937148,28.86,73696.39,0.0,0.27721,0.00016,24.76226]
[1780069937217,28.86,73696.39,0.0,0.27721,0.00016,24.76226]
[1780069937228,28.86,73699.93,0.0,0.27777,0.00016,24.78771]
[1780069938361,28.87,73700.88,0.0,0.27792,0.00016,24.79484]
[1780069938444,28.87,73700.88,0.0,0.27792,0.00016,24.79484]
[1780069938580,28.87,73700.88,0.0,0.27792,0.00016,24.79484]
[1780069940185,28.87,73700.88,0.0,0.27792,0.00016,24.79484]
[1780069940262,28.87,73700.88,0.0,0.27792,0.00016,24.79484]
[1780069940328,28.87,73689.51,0.0,0.27614,0.00016,24.71298]
[1780069942358,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069942433,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069942481,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069942562,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069942691,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069942804,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069942964,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069943088,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069943107,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069943154,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069943207,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069943279,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069943317,28.86,73687.76,0.0,0.27586,0.00016,24.70013]
[1780069943271,28.86,73690.15,0.0,0.27623,0.00016,24.71719]
[1780069943384,28.86,73690.15,0.0,0.27623,0.00016,24.71719]
[1780069943473,28.86,73690.15,0.0,0.27623,0.00016,24.71719]
[1780069943613,28.86,73690.15,0.0,0.27623,0.00016,24.71719]
[1780069946339,28.86,73679.7,0.0,0.27458,0.00016,24.64087]
[1780069947987,28.86,73679.7,0.0,0.27458,0.00016,24.6408]
[1780069948099,28.86,73679.7,0.0,0.27458,0.00016,24.6408]
[1780069948294,28.86,73679.7,0.0,0.27458,0.00016,24.6408]
[1780069948321,28.86,73677.05,0.0,0.27416,0.00016,24.62151]
[1780069948414,28.86,73677.05,0.0,0.27416,0.00016,24.62151]
[1780069948650,28.86,73677.05,0.0,0.27416,0.00016,24.62136]
[1780069949355,28.86,73677.05,0.0,0.27416,0.00016,24.62136]
[1780069949540,28.86,73677.05,0.0,0.27416,0.00016,24.62136]
[1780069949731,28.86,73677.05,0.0,0.27416,0.00016,24.62136]
[1780069949902,28.86,73669.57,0.0,0.27299,0.00016,24.56694]
[1780069953973,28.86,73669.72,0.0,0.27298,0.00016,24.56422]
[1780069954086,28.86,73669.72,0.0,0.27298,0.00016,24.56422]
[1780069954222,28.86,73670.78,0.0,0.27314,0.00016,24.57177]
[1780069956111,28.86,73670.71,0.0,0.27312,0.00016,24.57089]
[1780069956275,28.86,73670.71,0.0,0.27312,0.00016,24.57089]
[1780069956250,28.86,73671.34,0.0,0.27322,0.00016,24.57548]
[1780069958718,28.86,73662.41,0.0,0.27181,0.00016,24.50964]
[1780069959458,28.86,73662.41,0.0,0.27181,0.00016,24.50964]
[1780069963786,28.85,73665.24,0.0,0.27224,0.00016,24.52954]
[1780069963912,28.85,73665.24,0.0,0.27224,0.00016,24.52954]
[1780069964235,28.85,73677.4,0.0,0.27413,0.00016,24.61815]
[1780069966667,28.85,73680.87,0.0,0.27467,0.00016,24.64298]
[1780069968628,28.85,73680.81,0.0,0.27465,0.00016,24.64226]
[1780069968746,28.85,73680.81,0.0,0.27465,0.00016,24.64226]
[1780069973825,28.85,73674.06,0.0,0.27357,0.00016,24.59216]
[1780069974627,28.85,73674.06,0.0,0.27357,0.00016,24.59216]
[1780069974940,28.85,73674.06,0.0,0.27357,0.00016,24.59216]
[1780069975119,28.85,73661.02,0.0,0.27154,0.00016,24.49673]
[1780069976191,28.85,73651.59,0.0,0.27007,0.00016,24.42729]
[1780069981592,28.85,73652.62,0.0,0.27022,0.00016,24.43439]
[1780069982015,28.85,73652.62,0.0,0.27022,0.00016,24.43439]
[1780069982018,28.85,73652.62,0.0,0.27022,0.00016,24.43439]
[1780069982114,28.85,73652.62,0.0,0.27022,0.00016,24.43439]
[1780069982183,28.84,73632.2,0.0,0.26704,0.00015,24.28305]
[1780069984768,28.84,73631.49,0.0,0.26693,0.00015,24.27767]
[1780069984841,28.84,73631.49,0.0,0.26693,0.00015,24.27767]
[1780069984854,28.84,73631.49,0.0,0.26693,0.00015,24.27767]
[1780069985006,28.84,73631.49,0.0,0.26693,0.00015,24.27767]
[1780069985075,28.84,73631.49,0.0,0.26693,0.00015,24.27767]
[1780069985300,28.84,73631.49,0.0,0.26693,0.00015,24.27767]
[1780069985289,28.84,73628.81,0.0,0.26651,0.00015,24.25737]
[1780069986263,28.84,73629.31,0.0,0.26658,0.00015,24.2609]
[1780069988359,28.84,73627.98,0.0,0.26638,0.00015,24.25101]
[1780069988493,28.84,73630.8,0.0,0.26681,0.00015,24.27172]
[1780069988866,28.84,73630.8,0.0,0.26681,0.00015,24.27172]
[1780069991706,28.84,73634.37,0.0,0.26734,0.00015,24.29746]
[1780069991810,28.84,73634.37,0.0,0.26734,0.00015,24.29746]
[1780069991951,28.84,73635.82,0.0,0.26755,0.00015,24.30765]
[1780069993514,28.84,73633.12,0.0,0.26713,0.00015,24.28738]
[1780069993578,28.84,73633.12,0.0,0.26713,0.00015,24.28738]
[1780069993966,28.84,73635.29,0.0,0.26747,0.00015,24.30347]
[1780069995995,28.84,73636.2,0.0,0.2676,0.00015,24.30993]
[1780069996334,28.83,73626.46,0.0,0.26609,0.00015,24.23734]
[1780069997060,28.83,73626.46,0.0,0.26609,0.00015,24.23734]
[1780069997215,28.83,73626.46,0.0,0.26609,0.00015,24.23734]
[1780069997373,28.83,73619.51,0.0,0.26501,0.00015,24.18505]
[1780069998087,28.83,73619.51,0.0,0.26501,0.00015,24.18505]
[1780069998202,28.83,73619.51,0.0,0.26501,0.00015,24.18505]
[1780069998340,28.83,73619.51,0.0,0.26501,0.00015,24.18505]
[1780069998408,28.83,73616.01,0.0,0.26447,0.00015,24.15876]
[1780069998461,28.83,73616.01,0.0,0.26447,0.00015,24.15876]
[1780069999000,28.83,73616.01,0.0,0.26447,0.00015,24.15862]
[1780070002244,28.83,73629.73,0.0,0.26657,0.00015,24.26042]
[1780070003525,28.83,73629.97,0.0,0.26661,0.00015,24.26221]
[1780070004558,28.83,73631.44,0.0,0.26682,0.00015,24.27264]
[1780070006316,28.83,73652.19,0.0,0.27003,0.00016,24.42569]
[1780070009367,28.83,73642.82,0.0,0.26856,0.00015,24.35615]
[1780070012076,28.83,73639.87,0.0,0.26808,0.00015,24.33065]
[1780070013749,28.82,73637.57,0.0,0.2677,0.00015,24.31287]
[1780070015099,28.82,73638.57,0.0,0.26786,0.00015,24.32028]
[1780070015120,28.82,73638.57,0.0,0.26786,0.00015,24.32028]
[1780070016779,28.82,73641.85,0.0,0.26835,0.00015,24.34376]
[1780070018245,28.82,73638.98,0.0,0.2679,0.00015,24.3222]
[1780070023691,28.82,73640.04,0.0,0.26803,0.00015,24.32843]
[1780070027133,28.81,73633.88,0.0,0.26705,0.00015,24.28183]
[1780070032248,28.81,73636.39,0.0,0.2674,0.00015,24.29852]
[1780070033569,28.81,73637.16,0.0,0.26751,0.00015,24.30392]
[1780070034362,28.81,73637.16,0.0,0.26751,0.00015,24.30392]
[1780070035269,28.8,73634.52,0.0,0.26709,0.00015,24.28369]
[1780070040304,28.8,73628.63,0.0,0.26615,0.00015,24.23871]
[1780070045341,28.8,73636.25,0.0,0.2673,0.00015,24.29367]
[1780070047159,28.8,73636.01,0.0,0.26726,0.00015,24.29188]
[1780070047462,28.79,73656.75,0.0,0.27047,0.00016,24.44473]
[1780070047750,28.79,73656.75,0.0,0.27047,0.00016,24.44473]
[1780070048201,28.79,73656.75,0.0,0.27047,0.00016,24.44473]
[1780070048362,28.79,73656.75,0.0,0.27046,0.00016,24.44447]
[1780070049261,28.79,73656.75,0.0,0.27046,0.00016,24.44447]
[1780070051190,28.79,73662.04,0.0,0.27127,0.00016,24.48277]
[1780070051222,28.79,73662.04,0.0,0.27127,0.00016,24.48277]
[1780070051382,28.79,73667.64,0.0,0.27214,0.00016,24.52364]
[1780070054935,28.79,73671.37,0.0,0.27271,0.00016,24.55026]
[1780070055411,28.79,73671.45,0.0,0.27272,0.00016,24.55085]
[1780070057981,28.79,73671.36,0.0,0.27269,0.00016,24.54952]
[1780070058023,28.79,73671.36,0.0,0.27269,0.00016,24.54952]
[1780070063473,28.78,73668.92,0.0,0.27228,0.00016,24.53036]
[1780070067541,28.78,73670.51,0.0,0.27251,0.00016,24.54106]
[1780070067725,28.78,73670.51,0.0,0.27251,0.00016,24.54106]
[1780070071785,28.78,73682.51,0.0,0.27434,0.00016,24.62435]
[1780070073757,28.78,73684.84,0.0,0.27469,0.00016,24.64081]
[1780070074021,28.78,73684.84,0.0,0.27469,0.00016,24.64081]
[1780070074421,28.78,73686.01,0.0,0.27488,0.00016,24.64932]
[1780070074689,28.78,73686.01,0.0,0.27488,0.00016,24.64932]
[1780070075478,28.77,73690.41,0.0,0.27556,0.00016,24.68085]
[1780070076831,28.77,73692.67,0.0,0.27591,0.00016,24.69703]
[1780070080444,28.77,73683.47,0.0,0.27445,0.00016,24.6294]
[1780070081733,28.77,73684.05,0.0,0.27453,0.00016,24.63342]
[1780070081779,28.77,73684.05,0.0,0.27453,0.00016,24.63342]
[1780070081816,28.77,73680.3,0.0,0.27395,0.00016,24.6061]
[1780070088279,28.77,73678.39,0.0,0.27362,0.00016,24.59119]
[1780070093826,28.76,73677.14,0.0,0.2734,0.00016,24.58061]
[1780070093899,28.76,73677.14,0.0,0.2734,0.00016,24.58061]
[1780070093902,28.76,73674.4,0.0,0.27297,0.00016,24.56059]
[1780070097755,28.76,73672.87,0.0,0.27272,0.00016,24.54882]
[1780070097818,28.76,73672.87,0.0,0.27272,0.00016,24.54882]
[1780070098262,28.76,73670.33,0.0,0.27231,0.00016,24.52986]
[1780070103768,28.76,73667.66,0.0,0.27188,0.00016,24.50962]
[1780070109431,28.76,73659.53,0.0,0.2706,0.00016,24.44934]
[1780070110818,28.76,73659.68,0.0,0.27062,0.00016,24.45037]
[1780070110943,28.76,73659.68,0.0,0.27062,0.00016,24.45037]
[1780070111044,28.76,73655.33,0.0,0.26994,0.00016,24.41823]
[1780070111868,28.76,73655.33,0.0,0.26994,0.00016,24.41823]
[1780070112457,28.76,73651.25,0.0,0.2693,0.00016,24.3879]
[1780070117499,28.75,73647.76,0.0,0.26874,0.00016,24.36133]
[1780070118269,28.75,73651.01,0.0,0.26924,0.00016,24.38521]
[1780070118326,28.75,73651.01,0.0,0.26924,0.00016,24.38521]
[1780070118392,28.75,73652.93,0.0,0.26954,0.00016,24.39921]
[1780070123578,28.75,73654.37,0.0,0.26975,0.00016,24.40918]
[1780070128945,28.75,73655.59,0.0,0.26993,0.00016,24.41763]
[1780070133938,28.75,73660.4,0.0,0.27064,0.00016,24.44934]
[1780070134052,28.75,73660.4,0.0,0.27064,0.00016,24.44934]
[1780070134153,28.75,73661.44,0.0,0.2708,0.00016,24.45689]
[1780070139688,28.75,73660.64,0.0,0.27067,0.00016,24.45048]
[1780070140050,28.75,73660.64,0.0,0.27067,0.00016,24.45048]
[1780070140118,28.75,73660.64,0.0,0.27067,0.00016,24.45048]
[1780070140212,28.74,73655.45,0.0,0.26986,0.00016,24.41208]
[1780070144040,28.74,73652.27,0.0,0.26935,0.00016,24.38816]
[1780070144110,28.74,73653.6,0.0,0.26956,0.00016,24.39799]
[1780070150058,28.74,73659.47,0.0,0.27046,0.00016,24.44056]
[1780070153042,28.74,73662.72,0.0,0.27095,0.00016,24.46408]
[1780070153379,28.74,73662.72,0.0,0.27095,0.00016,24.46408]
[1780070153465,28.74,73670.36,0.0,0.27214,0.00016,24.52008]
[1780070154209,28.74,73680.8,0.0,0.27378,0.00016,24.59646]
[1780070157694,28.74,73678.13,0.0,0.27335,0.00016,24.57665]
[1780070158519,28.74,73677.94,0.0,0.27332,0.00016,24.57515]
[1780070163591,28.74,73677.19,0.0,0.27319,0.00016,24.5692]
[1780070166006,28.74,73678.81,0.0,0.27344,0.00016,24.58069]
[1780070166428,28.74,73682.41,0.0,0.274,0.00016,24.60685]
[1780070166888,28.74,73682.41,0.0,0.274,0.00016,24.60685]
[1780070167128,28.74,73682.41,0.0,0.274,0.00016,24.60685]
[1780070167151,28.74,73682.41,0.0,0.274,0.00016,24.60685]
[1780070167332,28.74,73682.41,0.0,0.274,0.00016,24.60685]
[1780070167508,28.74,73697.3,0.0,0.27634,0.00016,24.71507]
[1780070168358,28.74,73697.3,0.0,0.27634,0.00016,24.71507]
[1780070168456,28.73,73700.11,0.0,0.27678,0.00016,24.73525]
[1780070168760,28.73,73700.11,0.0,0.27678,0.00016,24.73525]
[1780070169233,28.73,73700.11,0.0,0.27678,0.00016,24.73516]
[1780070171018,28.73,73706.41,0.0,0.27777,0.00016,24.78054]
[1780070171071,28.73,73706.41,0.0,0.27777,0.00016,24.78054]
[1780070171174,28.73,73706.41,0.0,0.27777,0.00016,24.78054]
[1780070171432,28.73,73714.24,0.0,0.279,0.00016,24.83677]
[1780070172591,28.73,73714.24,0.0,0.279,0.00016,24.83677]
[1780070172633,28.73,73714.24,0.0,0.27901,0.00016,24.83704]
[1780070172708,28.73,73714.24,0.0,0.27901,0.00016,24.83704]
[1780070173604,28.73,73725.88,0.0,0.28086,0.00016,24.92066]
[1780070174810,28.74,73725.88,0.0,0.28086,0.00016,24.92093]
[1780070174867,28.74,73725.88,0.0,0.28086,0.00016,24.92093]
[1780070175190,28.74,73725.88,0.0,0.28086,0.00016,24.92093]
[1780070175295,28.74,73736.42,0.0,0.28254,0.00016,24.99605]
[1780070180314,28.74,73744.98,0.0,0.28393,0.00016,25.05791]
[1780070184255,28.74,73744.32,0.0,0.28383,0.00016,25.05366]
[1780070184355,28.74,73742.3,0.0,0.28351,0.00016,25.03951]
[1780070186284,28.74,73742.3,0.0,0.28352,0.00016,25.03968]
[1780070186334,28.74,73742.3,0.0,0.28352,0.00016,25.03968]
[1780070192398,28.75,73743.7,0.0,0.28375,0.00016,25.04746]
[1780070197434,28.75,73744.41,0.0,0.28388,0.00016,25.05322]
[1780070198316,28.75,73744.41,0.0,0.28388,0.00016,25.05322]
[1780070198441,28.75,73744.08,0.0,0.28383,0.00016,25.05103]
[1780070200678,28.75,73744.45,0.0,0.28389,0.00016,25.05395]
[1780070201564,28.75,73745.37,0.0,0.28404,0.00016,25.06059]
[1780070206578,28.75,73745.64,0.0,0.2841,0.00016,25.06303]
[1780070211635,28.75,73743.32,0.0,0.28375,0.00016,25.04727]
[1780070214643,28.76,73740.76,0.0,0.28335,0.00016,25.02954]
[1780070215560,28.76,73740.48,0.0,0.28331,0.00016,25.02787]
[1780070217438,28.76,73745.14,0.0,0.28406,0.00016,25.06098]
[1780070217593,28.76,73746.05,0.0,0.2842,0.00016,25.06754]
[1780070222599,28.76,73743.03,0.0,0.28373,0.00016,25.04664]
[1780070222705,28.76,73742.99,0.0,0.28373,0.00016,25.0465]
[1780070223157,28.76,73742.99,0.0,0.28373,0.00016,25.0465]
[1780070223804,28.76,73745.68,0.0,0.28416,0.00016,25.06563]
[1780070224642,28.76,73760.02,0.0,0.28646,0.00016,25.16673]
[1780070224695,28.76,73760.02,0.0,0.28646,0.00016,25.16673]
[1780070225637,28.76,73759.96,0.0,0.28645,0.00016,25.1664]
[1780070227199,28.76,73762.41,0.0,0.28684,0.00016,25.18365]
[1780070227649,28.76,73763.2,0.0,0.28697,0.00016,25.18925]
[1780070227753,28.76,73763.2,0.0,0.28697,0.00016,25.18925]
[1780070228653,28.76,73753.26,0.0,0.28538,0.00016,25.11962]
[1780070229622,28.76,73753.26,0.0,0.28538,0.00016,25.11962]
[1780070229660,28.76,73749.39,0.0,0.28477,0.00016,25.09253]
[1780070233238,28.76,73743.4,0.0,0.28382,0.00016,25.05059]
[1780070233311,28.76,73743.4,0.0,0.28382,0.00016,25.05059]
[1780070238287,28.77,73742.62,0.0,0.28372,0.00016,25.04574]
[1780070238311,28.77,73735.8,0.0,0.28263,0.00016,24.99759]
[1780070240600,28.77,73735.8,0.0,0.28263,0.00016,24.99759]
[1780070241514,28.77,73735.87,0.0,0.28265,0.00016,24.99826]
[1780070241646,28.77,73735.87,0.0,0.28265,0.00016,24.99826]
[1780070241741,28.77,73733.96,0.0,0.28235,0.00016,24.98507]
[1780070241912,28.77,73733.96,0.0,0.28235,0.00016,24.98507]
[1780070242005,28.77,73733.96,0.0,0.28235,0.00016,24.98507]
[1780070242605,28.77,73733.96,0.0,0.28235,0.00016,24.98507]
[1780070242656,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070242769,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070242909,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070243058,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070243162,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070243220,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070243381,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070243433,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070243581,28.77,73720.53,0.0,0.28023,0.00016,24.88941]
[1780070243657,28.77,73710.01,0.0,0.27857,0.00016,24.81413]
[1780070243918,28.77,73710.01,0.0,0.27857,0.00016,24.81413]
[1780070244882,28.77,73705.91,0.0,0.27792,0.00016,24.78462]
[1780070244905,28.77,73705.91,0.0,0.27792,0.00016,24.78462]
[1780070245072,28.77,73707.16,0.0,0.27812,0.00016,24.79381]
[1780070246957,28.77,73707.16,0.0,0.27812,0.00016,24.79399]
[1780070246974,28.77,73707.16,0.0,0.27812,0.00016,24.79399]
[1780070247110,28.77,73704.4,0.0,0.27769,0.00016,24.77429]
[1780070249022,28.77,73704.97,0.0,0.27779,0.00016,24.7786]
[1780070249053,28.77,73704.97,0.0,0.27779,0.00016,24.7786]
[1780070249228,28.77,73704.97,0.0,0.27779,0.00016,24.7786]
[1780070249262,28.77,73704.97,0.0,0.27779,0.00016,24.7786]
[1780070249334,28.77,73704.97,0.0,0.27779,0.00016,24.7786]
[1780070249392,28.77,73704.97,0.0,0.27779,0.00016,24.7786]
[1780070249522,28.77,73704.97,0.0,0.27779,0.00016,24.7786]
[1780070249549,28.77,73704.97,0.0,0.27779,0.00016,24.7786]
[1780070249618,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070249760,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070249790,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070249858,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070249880,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070250008,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070250173,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070250214,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070250236,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070250281,28.77,73704.36,0.0,0.2777,0.00016,24.77461]
[1780070250316,28.77,73699.29,0.0,0.27691,0.00016,24.73823]
[1780070255137,28.78,73708.38,0.0,0.27834,0.00016,24.80148]
[1780070260884,28.78,73710.87,0.0,0.27876,0.00016,24.82045]
[1780070263241,28.78,73711.37,0.0,0.27884,0.00016,24.82421]
[1780070263310,28.78,73711.37,0.0,0.27884,0.00016,24.82421]
[1780070263479,28.78,73711.37,0.0,0.27884,0.00016,24.82421]
[1780070263639,28.78,73703.26,0.0,0.27757,0.00016,24.76623]
[1780070267375,28.78,73702.32,0.0,0.27743,0.00016,24.75984]
[1780070267418,28.78,73702.32,0.0,0.27743,0.00016,24.75984]
[1780070267477,28.78,73702.32,0.0,0.27743,0.00016,24.75984]
[1780070267544,28.78,73702.32,0.0,0.27743,0.00016,24.75984]
[1780070267608,28.78,73710.48,0.0,0.27873,0.00016,24.81889]
[1780070268212,28.78,73710.48,0.0,0.27873,0.00016,24.81889]
[1780070268279,28.78,73710.48,0.0,0.27873,0.00016,24.81889]
[1780070268501,28.78,73709.29,0.0,0.27854,0.00016,24.81046]
[1780070269197,28.78,73709.29,0.0,0.27854,0.00016,24.81046]
[1780070269299,28.78,73709.43,0.0,0.27857,0.00016,24.81159]
[1780070270626,28.78,73709.43,0.0,0.27857,0.00016,24.81159]
[1780070271777,28.78,73709.87,0.0,0.27864,0.00016,24.81488]
[1780070273449,28.78,73709.91,0.0,0.27865,0.00016,24.81528]
[1780070274096,28.79,73709.5,0.0,0.27859,0.00016,24.81257]
[1780070274239,28.79,73709.5,0.0,0.27859,0.00016,24.81257]
[1780070274804,28.79,73710.82,0.0,0.2788,0.00016,24.82216]
[1780070276819,28.79,73711.05,0.0,0.27884,0.00016,24.82392]
[1780070279853,28.79,73711.12,0.0,0.27886,0.00016,24.82485]
[1780070280484,28.79,73714.24,0.0,0.27936,0.00016,24.8475]
[1780070282377,28.79,73718.2,0.0,0.27999,0.00016,24.87609]
[1780070282565,28.79,73718.2,0.0,0.27999,0.00016,24.87609]
[1780070282609,28.79,73721.7,0.0,0.28055,0.00016,24.90132]
[1780070284719,28.79,73738.66,0.0,0.28325,0.00016,25.0224]
[1780070290116,28.79,73742.18,0.0,0.28383,0.00016,25.04805]
[1780070295153,28.8,73738.1,0.0,0.2832,0.00016,25.02002]
[1780070296094,28.8,73738.1,0.0,0.2832,0.00016,25.02002]
[1780070296180,28.8,73738.1,0.0,0.2832,0.00016,25.02002]
[1780070296281,28.8,73737.58,0.0,0.28313,0.00016,25.01667]
[1780070297213,28.8,73737.58,0.0,0.28313,0.00016,25.01667]
[1780070297279,28.8,73737.58,0.0,0.28313,0.00016,25.01667]
[1780070297321,28.8,73735.16,0.0,0.28274,0.00016,24.99971]
[1780070301193,28.8,73725.86,0.0,0.28128,0.00016,24.93426]
[1780070306228,28.81,73725.86,0.0,0.28132,0.00016,24.9358]
[1780070309603,28.81,73718.85,0.0,0.28022,0.00016,24.88635]
[1780070309661,28.81,73718.85,0.0,0.28022,0.00016,24.88635]
[1780070309761,28.81,73717.5,0.0,0.28001,0.00016,24.87694]
[1780070309788,28.81,73717.5,0.0,0.28001,0.00016,24.87694]
[1780070309880,28.81,73717.5,0.0,0.28001,0.00016,24.87694]
[1780070310261,28.81,73717.64,0.0,0.28004,0.00016,24.87819]
[1780070314622,28.81,73717.82,0.0,0.28007,0.00016,24.87702]
[1780070314657,28.81,73717.82,0.0,0.28007,0.00016,24.87702]
[1780070314757,28.81,73718.31,0.0,0.28015,0.00016,24.88078]
[1780070320329,28.82,73721.04,0.0,0.28062,0.00016,24.90183]
[1780070325365,28.82,73721.37,0.0,0.28071,0.00016,24.90562]
[1780070330401,28.83,73719.51,0.0,0.28045,0.00016,24.89383]
[1780070335636,28.83,73713.77,0.0,0.27957,0.00016,24.85408]
[1780070341477,28.84,73717.17,0.0,0.28016,0.00016,24.88069]
[1780070345757,28.84,73719.07,0.0,0.28048,0.00016,24.89517]
[1780070345792,28.84,73719.07,0.0,0.28048,0.00016,24.89517]
[1780070346122,28.84,73726.35,0.0,0.28164,0.00016,24.94722]
[1780070346200,28.84,73726.35,0.0,0.28164,0.00016,24.94722]
[1780070346663,28.84,73726.35,0.0,0.28164,0.00016,24.94722]
[1780070346756,28.84,73726.35,0.0,0.28164,0.00016,24.94722]
[1780070347720,28.84,73730.33,0.0,0.28227,0.00016,24.97569]
[1780070347805,28.84,73730.33,0.0,0.28227,0.00016,24.97569]
[1780070348274,28.84,73725.81,0.0,0.28156,0.00016,24.94383]
[1780070348348,28.84,73725.81,0.0,0.28156,0.00016,24.94383]
[1780070348526,28.84,73725.81,0.0,0.28157,0.00016,24.94407]
[1780070349534,28.85,73716.42,0.0,0.28009,0.00016,24.87752]
[1780070350133,28.85,73716.42,0.0,0.28009,0.00016,24.87752]
[1780070350187,28.85,73716.42,0.0,0.28009,0.00016,24.87752]
[1780070350752,28.85,73715.15,0.0,0.2799,0.00016,24.86877]
[1780070356583,28.85,73711.68,0.0,0.2794,0.00016,24.84601]
[1780070359394,28.86,73711.11,0.0,0.27932,0.00016,24.84263]
[1780070359425,28.86,73711.11,0.0,0.27932,0.00016,24.84263]
[1780070359604,28.86,73704.89,0.0,0.27835,0.00016,24.79838]
[1780070360890,28.86,73701.88,0.0,0.27788,0.00016,24.77684]
[1780070361619,28.86,73700.22,0.0,0.27761,0.00016,24.76477]
[1780070364896,28.85,73693.39,0.0,0.27653,0.00016,24.71517]
[1780070365645,28.85,73693.42,0.0,0.27653,0.00016,24.71518]
[1780070370681,28.85,73694.77,0.0,0.27672,0.00016,24.72398]
[1780070374935,28.85,73701.15,0.0,0.2777,0.00016,24.76648]
[1780070375084,28.85,73701.15,0.0,0.2777,0.00016,24.76648]
[1780070375717,28.85,73701.15,0.0,0.27771,0.00016,24.76675]
[1780070376772,28.85,73701.15,0.0,0.27771,0.00016,24.76675]
[1780070376821,28.85,73706.45,0.0,0.27855,0.00016,24.80505]
[1780070377572,28.85,73706.45,0.0,0.27855,0.00016,24.80505]
[1780070378282,28.85,73706.45,0.0,0.27855,0.00016,24.80523]
[1780070378294,28.85,73706.45,0.0,0.27855,0.00016,24.80523]
[1780070378738,28.85,73707.21,0.0,0.27867,0.00016,24.81085]
[1780070379538,28.85,73707.21,0.0,0.27867,0.00016,24.81085]
[1780070379744,28.85,73709.0,0.0,0.27895,0.00016,24.82344]
[1780070384784,28.85,73709.62,0.0,0.27905,0.00016,24.82789]
[1780070389821,28.85,73713.7,0.0,0.27967,0.00016,24.85597]
[1780070393071,28.85,73714.58,0.0,0.27979,0.00016,24.86157]
[1780070393183,28.85,73714.58,0.0,0.27979,0.00016,24.86157]
[1780070393844,28.85,73714.33,0.0,0.27974,0.00016,24.85956]
[1780070398262,28.84,73715.17,0.0,0.27986,0.00016,24.86465]
[1780070398447,28.84,73715.17,0.0,0.27986,0.00016,24.86465]
[1780070398450,28.84,73713.86,0.0,0.27964,0.00016,24.85505]
[1780070399804,28.84,73713.86,0.0,0.27964,0.00016,24.85505]
[1780070399855,28.84,73713.86,0.0,0.27964,0.00016,24.85505]
[1780070400570,28.84,73713.86,0.0,0.27964,0.00016,24.85505]
[1780070400760,28.84,73712.87,0.0,0.27948,0.00016,24.84751]
[1780070402083,28.84,73712.87,0.0,0.27948,0.00016,24.84751]
[1780070402114,28.84,73712.87,0.0,0.27948,0.00016,24.84751]
[1780070402300,28.84,73712.87,0.0,0.27948,0.00016,24.84751]
[1780070402326,28.84,73712.87,0.0,0.27948,0.00016,24.84751]
[1780070402350,28.84,73738.16,0.0,0.28349,0.00016,25.02741]
[1780070403126,28.84,73738.16,0.0,0.28349,0.00016,25.02741]
[1780070404808,28.84,73741.27,0.0,0.28398,0.00016,25.04949]
[1780070404876,28.84,73741.11,0.0,0.28396,0.00016,25.04861]
[1780070406463,28.84,73742.11,0.0,0.28412,0.00016,25.05566]
[1780070407133,28.84,73739.68,0.0,0.28374,0.00016,25.03865]
[1780070407229,28.84,73739.68,0.0,0.28374,0.00016,25.03865]
[1780070407362,28.84,73739.68,0.0,0.28374,0.00016,25.03865]
[1780070407699,28.84,73739.68,0.0,0.28374,0.00016,25.03865]
[1780070407770,28.84,73737.38,0.0,0.28338,0.00016,25.02255]
[1780070408513,28.84,73737.38,0.0,0.28338,0.00016,25.02255]
[1780070408551,28.84,73725.88,0.0,0.28156,0.00016,24.94124]
[1780070413681,28.85,73720.32,0.0,0.28069,0.00016,24.90239]
[1780070414319,28.85,73717.48,0.0,0.28025,0.00016,24.88234]
[1780070414341,28.85,73717.48,0.0,0.28025,0.00016,24.88234]
[1780070414414,28.85,73718.45,0.0,0.28041,0.00016,24.88946]
[1780070415780,28.85,73718.45,0.0,0.28041,0.00016,24.88946]
[1780070415818,28.85,73717.4,0.0,0.28025,0.00016,24.88218]
[1780070418181,28.85,73717.17,0.0,0.28022,0.00016,24.88095]
[1780070418370,28.85,73717.69,0.0,0.28031,0.00016,24.88488]
[1780070424061,28.85,73716.89,0.0,0.28016,0.00016,24.87822]
[1780070426176,28.85,73716.81,0.0,0.28014,0.00016,24.87742]
[1780070426265,28.85,73716.81,0.0,0.28014,0.00016,24.87742]
[1780070426366,28.85,73716.81,0.0,0.28014,0.00016,24.87742]
[1780070426480,28.85,73716.81,0.0,0.28014,0.00016,24.87742]
[1780070426500,28.85,73716.81,0.0,0.28014,0.00016,24.87742]
[1780070426649,28.85,73716.81,0.0,0.28014,0.00016,24.87742]
[1780070426711,28.85,73716.81,0.0,0.28014,0.00016,24.87742]
[1780070426811,28.85,73716.81,0.0,0.28014,0.00016,24.87742]
[1780070426882,28.85,73715.61,0.0,0.27995,0.00016,24.86862]
[1780070427061,28.85,73715.61,0.0,0.27995,0.00016,24.86862]
[1780070427113,28.85,73715.61,0.0,0.27995,0.00016,24.86862]
[1780070427209,28.85,73715.61,0.0,0.27995,0.00016,24.86862]
[1780070427646,28.85,73701.09,0.0,0.27765,0.00016,24.76435]
[1780070428951,28.85,73701.09,0.0,0.27765,0.00016,24.76435]
[1780070429643,28.84,73697.7,0.0,0.27711,0.00016,24.73961]
[1780070430322,28.84,73697.7,0.0,0.27711,0.00016,24.73961]
[1780070430408,28.84,73697.7,0.0,0.27711,0.00016,24.73961]
[1780070430494,28.84,73696.6,0.0,0.27694,0.00016,24.73159]
[1780070431633,28.84,73696.6,0.0,0.27694,0.00016,24.73159]
[1780070431667,28.84,73696.6,0.0,0.27694,0.00016,24.73159]
[1780070431723,28.84,73695.97,0.0,0.27681,0.00016,24.72374]
[1780070432321,28.84,73695.97,0.0,0.27681,0.00016,24.72374]
[1780070432353,28.84,73695.97,0.0,0.27681,0.00016,24.72374]
[1780070432546,28.84,73695.97,0.0,0.27681,0.00016,24.72374]
[1780070432559,28.84,73695.97,0.0,0.27681,0.00016,24.72374]
[1780070432751,28.84,73695.97,0.0,0.27681,0.00016,24.72374]
[1780070432769,28.84,73691.53,0.0,0.27611,0.00016,24.69159]
[1780070436677,28.84,73689.97,0.0,0.27586,0.00016,24.67984]
[1780070436751,28.84,73689.97,0.0,0.27586,0.00016,24.67984]
[1780070436817,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070436926,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070437084,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070437179,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070437247,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070437346,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070437415,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070437704,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070437750,28.84,73691.37,0.0,0.27607,0.00016,24.68977]
[1780070437826,28.84,73691.11,0.0,0.27603,0.00016,24.68769]
[1780070437934,28.84,73691.11,0.0,0.27603,0.00016,24.68769]
[1780070438173,28.84,73691.11,0.0,0.27603,0.00016,24.68769]
[1780070438354,28.84,73691.11,0.0,0.27603,0.00016,24.68769]
[1780070438448,28.84,73691.11,0.0,0.27603,0.00016,24.68769]
[1780070438712,28.84,73691.11,0.0,0.27603,0.00016,24.68769]
[1780070438887,28.84,73691.11,0.0,0.27603,0.00016,24.68769]
[1780070438860,28.84,73691.14,0.0,0.27602,0.00016,24.68754]
[1780070439050,28.84,73691.14,0.0,0.27602,0.00016,24.68754]
[1780070439092,28.84,73691.14,0.0,0.27602,0.00016,24.68754]
[1780070439752,28.84,73691.14,0.0,0.27602,0.00016,24.68754]
[1780070439759,28.84,73691.14,0.0,0.27602,0.00016,24.68754]
[1780070439847,28.84,73709.96,0.0,0.27898,0.00016,24.82259]
[1780070440042,28.84,73709.96,0.0,0.27898,0.00016,24.82259]
[1780070440180,28.84,73709.96,0.0,0.27898,0.00016,24.82259]
[1780070440369,28.84,73709.96,0.0,0.27898,0.00016,24.82259]
[1780070440562,28.84,73709.96,0.0,0.27898,0.00016,24.82259]
[1780070440662,28.84,73724.85,0.0,0.28133,0.00016,24.92869]
[1780070442625,28.84,73724.85,0.0,0.28133,0.00016,24.92869]
[1780070442713,28.84,73724.85,0.0,0.28133,0.00016,24.92869]
[1780070442723,28.84,73719.62,0.0,0.28049,0.00016,24.89091]
[1780070443057,28.84,73719.62,0.0,0.28049,0.00016,24.89091]
[1780070443097,28.84,73719.62,0.0,0.28049,0.00016,24.89091]
[1780070443218,28.84,73719.62,0.0,0.28049,0.00016,24.89091]
[1780070444269,28.84,73719.62,0.0,0.28049,0.00016,24.89091]
[1780070444371,28.83,73704.97,0.0,0.27816,0.00016,24.78548]
[1780070445126,28.83,73704.97,0.0,0.27816,0.00016,24.78548]
[1780070449163,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449223,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449253,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449255,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449288,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449360,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449416,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449526,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449571,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449695,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449755,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449821,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449861,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449926,28.83,73699.71,0.0,0.27731,0.00016,24.7466]
[1780070449838,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070449958,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450030,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450058,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450158,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450192,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450282,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450345,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450387,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450442,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450472,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450493,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450508,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450544,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450597,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450640,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450749,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450803,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450852,28.83,73703.18,0.0,0.27785,0.00016,24.77123]
[1780070450853,28.83,73704.19,0.0,0.278,0.00016,24.77836]
[1780070451005,28.83,73704.19,0.0,0.278,0.00016,24.77836]
[1780070451026,28.83,73704.19,0.0,0.278,0.00016,24.77836]
[1780070451123,28.83,73704.19,0.0,0.278,0.00016,24.77836]
[1780070451917,28.83,73702.24,0.0,0.27769,0.00016,24.76407]
[1780070452141,28.83,73702.24,0.0,0.27769,0.00016,24.76407]
[1780070452285,28.83,73702.24,0.0,0.27768,0.00016,24.7638]
[1780070453923,28.83,73702.24,0.0,0.27768,0.00016,24.7638]
[1780070453957,28.83,73702.2,0.0,0.27767,0.00016,24.76325]
[1780070454299,28.83,73703.22,0.0,0.27783,0.00016,24.77032]
[1780070456518,28.82,73702.85,0.0,0.27776,0.00016,24.76739]
[1780070456582,28.82,73702.85,0.0,0.27776,0.00016,24.76739]
[1780070456618,28.82,73702.91,0.0,0.27776,0.00016,24.76755]
[1780070457809,28.82,73702.91,0.0,0.27776,0.00016,24.76755]
[1780070461130,28.82,73700.84,0.0,0.27741,0.00016,24.75152]
[1780070466288,28.82,73695.74,0.0,0.27658,0.00016,24.71359]
[1780070466583,28.81,73708.13,0.0,0.27852,0.00016,24.80222]
[1780070467912,28.81,73708.13,0.0,0.27852,0.00016,24.80222]
[1780070468021,28.81,73710.6,0.0,0.2789,0.00016,24.81966]
[1780070468371,28.81,73710.6,0.0,0.2789,0.00016,24.81966]
[1780070468582,28.81,73710.6,0.0,0.2789,0.00016,24.81966]
[1780070468853,28.81,73710.6,0.0,0.2789,0.00016,24.81966]
[1780070468891,28.81,73730.4,0.0,0.28203,0.00016,24.96065]
[1780070469120,28.81,73730.4,0.0,0.28203,0.00016,24.96065]
[1780070469259,28.81,73730.4,0.0,0.28203,0.00016,24.96065]
[1780070469543,28.81,73730.4,0.0,0.28203,0.00016,24.96065]
[1780070469575,28.81,73730.4,0.0,0.28203,0.00016,24.96065]
[1780070470474,28.81,73735.58,0.0,0.28286,0.00016,24.99772]
[1780070470481,28.81,73735.44,0.0,0.28284,0.00016,24.99692]
[1780070474596,28.81,73740.18,0.0,0.28359,0.00016,25.03007]
[1780070474627,28.81,73740.18,0.0,0.28359,0.00016,25.03007]
[1780070474682,28.81,73742.82,0.0,0.28401,0.00016,25.04885]
[1780070475191,28.81,73742.82,0.0,0.28401,0.00016,25.04885]
[1780070475235,28.81,73742.82,0.0,0.28401,0.00016,25.04885]
[1780070475319,28.81,73742.82,0.0,0.28401,0.00016,25.04885]
[1780070475383,28.81,73742.82,0.0,0.28401,0.00016,25.04885]
[1780070475487,28.81,73749.31,0.0,0.28505,0.00016,25.0947]
[1780070477603,28.81,73753.17,0.0,0.28567,0.00016,25.12193]
[1780070477647,28.81,73753.17,0.0,0.28567,0.00016,25.12193]
[1780070477951,28.81,73753.17,0.0,0.28567,0.00016,25.12193]
[1780070477960,28.81,73755.07,0.0,0.28597,0.00016,25.13534]
[1780070477995,28.81,73755.07,0.0,0.28597,0.00016,25.13534]
[1780070478696,28.81,73755.07,0.0,0.28597,0.00016,25.13534]
[1780070478717,28.81,73755.07,0.0,0.28597,0.00016,25.13534]
[1780070478754,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479199,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479257,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479367,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479419,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479514,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479573,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479599,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479642,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479725,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479745,28.81,73760.78,0.0,0.28689,0.00016,25.17536]
[1780070479812,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480042,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480087,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480165,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480216,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480292,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480351,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480439,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480477,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480522,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480534,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480628,28.82,73761.62,0.0,0.28702,0.00016,25.18136]
[1780070480890,28.82,73764.36,0.0,0.28746,0.00016,25.20058]
[1780070482873,28.82,73764.07,0.0,0.28742,0.00016,25.19863]
[1780070482968,28.82,73762.66,0.0,0.2872,0.00016,25.18886]
[1780070486479,28.82,73764.27,0.0,0.28746,0.00016,25.2003]
[1780070486683,28.82,73764.27,0.0,0.28746,0.00016,25.2003]
[1780070486692,28.82,73763.15,0.0,0.28728,0.00016,25.19255]
[1780070489549,28.82,73753.98,0.0,0.28582,0.00016,25.1284]
[1780070491537,28.82,73751.71,0.0,0.28545,0.00016,25.11252]
[1780070491917,28.82,73751.71,0.0,0.28545,0.00016,25.11252]
[1780070491962,28.82,73752.01,0.0,0.28548,0.00016,25.11151]
[1780070492045,28.82,73752.01,0.0,0.28548,0.00016,25.11151]
[1780070492793,28.82,73744.47,0.0,0.28428,0.00016,25.05854]
[1780070496137,28.82,73743.65,0.0,0.28416,0.00016,25.05307]
[1780070496242,28.82,73743.65,0.0,0.28416,0.00016,25.05307]
[1780070496674,28.82,73743.65,0.0,0.28416,0.00016,25.05307]
[1780070496898,28.82,73744.11,0.0,0.28424,0.00016,25.05643]
[1780070498080,28.82,73744.06,0.0,0.28422,0.00016,25.05575]
[1780070498172,28.82,73744.06,0.0,0.28422,0.00016,25.05575]
[1780070498729,28.82,73744.06,0.0,0.28422,0.00016,25.05575]
[1780070498826,28.82,73744.06,0.0,0.28422,0.00016,25.05575]
[1780070498894,28.82,73738.15,0.0,0.28327,0.00016,25.0137]
[1780070499026,28.82,73738.15,0.0,0.28327,0.00016,25.0137]
[1780070499085,28.82,73738.15,0.0,0.28327,0.00016,25.0137]
[1780070499128,28.82,73738.15,0.0,0.28327,0.00016,25.0137]
[1780070499239,28.82,73738.15,0.0,0.28327,0.00016,25.0137]
[1780070499380,28.82,73738.15,0.0,0.28327,0.00016,25.0137]
[1780070499622,28.82,73738.3,0.0,0.28329,0.00016,25.01449]
[1780070501311,28.82,73738.79,0.0,0.28336,0.00016,25.01767]
[1780070501964,28.81,73737.91,0.0,0.28322,0.00016,25.01117]
[1780070506236,28.81,73744.07,0.0,0.28417,0.00016,25.05355]
[1780070506880,28.81,73747.85,0.0,0.28476,0.00016,25.07988]
[1780070510248,28.81,73747.28,0.0,0.28465,0.00016,25.0749]
[1780070510300,28.81,73747.28,0.0,0.28465,0.00016,25.0749]
[1780070510897,28.81,73746.89,0.0,0.28458,0.00016,25.07181]
[1780070515939,28.78,73743.92,0.0,0.28394,0.00016,25.0439]
[1780070518718,28.76,73742.26,0.0,0.28353,0.00016,25.02609]
[1780070518895,28.76,73733.45,0.0,0.28212,0.00016,24.96329]
[1780070519351,28.76,73733.45,0.0,0.28212,0.00016,24.96329]
[1780070519957,28.76,73731.45,0.0,0.2818,0.00016,24.94879]
[1780070523337,28.76,73732.82,0.0,0.282,0.00016,24.95793]
[1780070523971,28.76,73733.93,0.0,0.28218,0.00016,24.96563]
[1780070528600,28.75,73740.87,0.0,0.28326,0.00016,25.01405]
[1780070528913,28.75,73742.53,0.0,0.28352,0.00016,25.02559]
[1780070533705,28.75,73749.81,0.0,0.28468,0.00016,25.07682]
[1780070533926,28.75,73751.0,0.0,0.28487,0.00016,25.08534]
[1780070535053,28.75,73751.33,0.0,0.28492,0.00016,25.08779]
[1780070536037,28.75,73751.33,0.0,0.28492,0.00016,25.08779]
[1780070535881,28.75,73760.32,0.0,0.28636,0.00016,25.15113]
[1780070536120,28.75,73760.32,0.0,0.28636,0.00016,25.15113]
[1780070540057,28.76,73768.35,0.0,0.28766,0.00016,25.20784]
[1780070540967,28.76,73767.29,0.0,0.2875,0.00016,25.20051]
[1780070545976,28.76,73767.1,0.0,0.28747,0.00016,25.19954]
[1780070550980,28.76,73767.59,0.0,0.28756,0.00016,25.20344]
[1780070556056,28.76,73765.41,0.0,0.28721,0.00016,25.18555]
[1780070560689,28.76,73760.82,0.0,0.28649,0.00016,25.15414]
[1780070560733,28.76,73760.82,0.0,0.28649,0.00016,25.15414]
[1780070561054,28.76,73761.36,0.0,0.28658,0.00016,25.15809]
[1780070565509,28.76,73755.02,0.0,0.28555,0.00016,25.11309]
[1780070565800,28.76,73755.02,0.0,0.28555,0.00016,25.11309]
[1780070565805,28.76,73754.82,0.0,0.28551,0.00016,25.11107]
[1780070566475,28.76,73754.82,0.0,0.28551,0.00016,25.11107]
[1780070566525,28.76,73751.42,0.0,0.28496,0.00016,25.08682]
[1780070571599,28.75,73743.99,0.0,0.28374,0.00016,25.03306]
[1780070577605,28.75,73736.09,0.0,0.28245,0.00016,24.97587]
[1780070580191,28.75,73727.18,0.0,0.28103,0.00016,24.91198]
[1780070585906,28.75,73728.45,0.0,0.28121,0.00016,24.92017]
[1780070586023,28.75,73728.45,0.0,0.28121,0.00016,24.92017]
[1780070586992,28.74,73727.89,0.0,0.28111,0.00016,24.91571]
[1780070587084,28.74,73717.96,0.0,0.27953,0.00016,24.84442]
[1780070590538,28.74,73711.43,0.0,0.27848,0.00016,24.79701]
[1780070590710,28.74,73711.43,0.0,0.27848,0.00016,24.79701]
[1780070591028,28.74,73711.43,0.0,0.27848,0.00016,24.79701]
[1780070591064,28.74,73711.47,0.0,0.27848,0.00016,24.79686]
[1780070592274,28.74,73702.54,0.0,0.27706,0.00016,24.73223]
[1780070597748,28.74,73697.58,0.0,0.27626,0.00016,24.69511]
[1780070602828,28.73,73701.18,0.0,0.27681,0.00016,24.72044]
[1780070602889,28.73,73701.18,0.0,0.27681,0.00016,24.72044]
[1780070603032,28.73,73700.69,0.0,0.27672,0.00016,24.71641]
[1780070608043,28.73,73701.13,0.0,0.27677,0.00016,24.71889]
[1780070608160,28.73,73705.61,0.0,0.27747,0.00016,24.75081]
[1780070608387,28.73,73705.61,0.0,0.27747,0.00016,24.75081]
[1780070612414,28.73,73721.24,0.0,0.2799,0.00016,24.85928]
[1780070617889,28.72,73726.74,0.0,0.28074,0.00016,24.89717]
[1780070623630,28.72,73728.68,0.0,0.28101,0.00016,24.90955]
[1780070624085,28.72,73728.68,0.0,0.28101,0.00016,24.90955]
[1780070625807,28.71,73735.85,0.0,0.28214,0.00016,24.96005]
[1780070625861,28.71,73737.66,0.0,0.28242,0.00016,24.97267]
[1780070627703,28.71,73737.66,0.0,0.28242,0.00016,24.9724]
[1780070627897,28.71,73745.46,0.0,0.28366,0.00016,25.0276]
[1780070633559,28.71,73744.39,0.0,0.28345,0.00016,25.0186]
[1780070636588,28.7,73735.53,0.0,0.28202,0.00016,24.95488]
[1780070639978,28.7,73731.96,0.0,0.28144,0.00016,24.92893]
[1780070640092,28.7,73741.83,0.0,0.28301,0.00016,24.999]
[1780070645655,28.7,73747.33,0.0,0.28385,0.00016,25.03661]
[1780070650709,28.69,73744.56,0.0,0.28338,0.00016,25.0158]
[1780070653108,28.69,73745.03,0.0,0.28345,0.00016,25.01892]
[1780070653352,28.69,73741.86,0.0,0.28294,0.00016,24.99619]
[1780070654127,28.69,73735.42,0.0,0.28191,0.00016,24.95012]
[1780070659753,28.69,73736.19,0.0,0.282,0.00016,24.95409]
[1780070664790,28.68,73735.96,0.0,0.28193,0.00016,24.9512]
[1780070669826,28.68,73736.96,0.0,0.28207,0.00016,24.95735]
[1780070672943,28.68,73745.02,0.0,0.28333,0.00016,25.01119]
[1780070673088,28.68,73750.01,0.0,0.28412,0.00016,25.04642]
[1780070676884,28.68,73759.19,0.0,0.28557,0.00016,25.11054]
[1780070678345,28.67,73760.61,0.0,0.2858,0.00016,25.12034]
[1780070678893,28.67,73761.21,0.0,0.28589,0.00016,25.12434]
[1780070680242,28.67,73762.73,0.0,0.28614,0.00016,25.13525]
[1780070681078,28.68,73767.33,0.0,0.28688,0.00016,25.16779]
[1780070683919,28.68,73774.08,0.0,0.28797,0.00016,25.21545]
[1780070683951,28.68,73774.08,0.0,0.28797,0.00016,25.21545]
[1780070689969,28.68,73776.11,0.0,0.28832,0.00016,25.23047]
[1780070695011,28.68,73775.16,0.0,0.28818,0.00016,25.22447]
[1780070700065,28.68,73771.85,0.0,0.28767,0.00016,25.20197]
[1780070705083,28.69,73774.51,0.0,0.28811,0.00016,25.22132]
[1780070709111,28.69,73765.13,0.0,0.28662,0.00016,25.15614]
[1780070712084,28.69,73769.61,0.0,0.28735,0.00016,25.18798]
[1780070712219,28.69,73769.61,0.0,0.28735,0.00016,25.18798]
[1780070713576,28.69,73764.33,0.0,0.28651,0.00016,25.1513]
[1780070713710,28.69,73764.33,0.0,0.28651,0.00016,25.1513]
[1780070714148,28.69,73751.94,0.0,0.28451,0.00016,25.06365]
[1780070714567,28.69,73751.94,0.0,0.28451,0.00016,25.06365]
[1780070715154,28.69,73744.74,0.0,0.28336,0.00016,25.01239]
[1780070720188,28.69,73739.45,0.0,0.28249,0.00016,24.97398]
[1780070725224,28.68,73737.76,0.0,0.28221,0.00016,24.96116]
[1780070730265,28.68,73739.96,0.0,0.28254,0.00016,24.97606]
[1780070731691,28.68,73751.83,0.0,0.28441,0.00016,25.05677]
[1780070737037,28.68,73748.46,0.0,0.28385,0.00016,25.03192]
[1780070742877,28.67,73744.15,0.0,0.28313,0.00016,25.00027]
[1780070744803,28.67,73755.0,0.0,0.28485,0.00016,25.07658]
[1780070744920,28.67,73755.0,0.0,0.28485,0.00016,25.07658]
[1780070745254,28.67,73757.47,0.0,0.28524,0.00016,25.09377]
[1780070748063,28.67,73761.97,0.0,0.28596,0.00016,25.12523]
[1780070748119,28.67,73761.97,0.0,0.28596,0.00016,25.12523]
[1780070748157,28.67,73762.1,0.0,0.28599,0.00016,25.12655]
[1780070748932,28.67,73762.1,0.0,0.28599,0.00016,25.12655]
[1780070749251,28.67,73762.1,0.0,0.28599,0.00016,25.12655]
[1780070749306,28.67,73757.73,0.0,0.28529,0.00016,25.09594]
[1780070749616,28.67,73757.73,0.0,0.28529,0.00016,25.09594]
[1780070749660,28.67,73744.15,0.0,0.28311,0.00016,24.99944]
[1780070756066,28.67,73741.96,0.0,0.28275,0.00016,24.98312]
[1780070761582,28.66,73736.54,0.0,0.28185,0.00016,24.94331]
[1780070762246,28.66,73736.54,0.0,0.28185,0.00016,24.94331]
[1780070763037,28.66,73738.15,0.0,0.2821,0.00016,24.9545]
[1780070763119,28.66,73729.82,0.0,0.28077,0.00016,24.89477]
[1780070768260,28.66,73735.75,0.0,0.2817,0.00016,24.93659]
[1780070773574,28.66,73738.54,0.0,0.28211,0.00016,24.95506]
[1780070776993,28.65,73741.55,0.0,0.28258,0.00016,24.97599]
[1780070777189,28.65,73741.09,0.0,0.2825,0.00016,24.97252]
[1780070780622,28.65,73750.54,0.0,0.28399,0.00016,25.03883]
[1780070786289,28.65,73747.54,0.0,0.28349,0.00016,25.0166]
[1780070792146,28.64,73736.53,0.0,0.28168,0.00016,24.93366]
[1780070797741,28.64,73742.85,0.0,0.28267,0.00016,24.97783]
[1780070801795,28.64,73741.21,0.0,0.2824,0.00016,24.96562]
[1780070802347,28.64,73736.86,0.0,0.2817,0.00016,24.93439]
[1780070802781,28.64,73736.86,0.0,0.28169,0.00016,24.93425]
[1780070804308,28.64,73736.86,0.0,0.28169,0.00016,24.93425]
[1780070804331,28.64,73740.5,0.0,0.28227,0.00016,24.96011]
[1780070809829,28.63,73742.41,0.0,0.28255,0.00016,24.97273]
[1780070814864,28.63,73740.07,0.0,0.28216,0.00016,24.95522]
[1780070820350,28.63,73742.2,0.0,0.28249,0.00016,24.9698]
[1780070822358,28.63,73757.18,0.0,0.28487,0.00016,25.07573]
[1780070822690,28.63,73757.18,0.0,0.28487,0.00016,25.07573]
[1780070822982,28.63,73757.87,0.0,0.28498,0.00016,25.08037]
[1780070826026,28.63,73756.95,0.0,0.28484,0.00016,25.07422]
[1780070826352,28.63,73757.25,0.0,0.28489,0.00016,25.07652]
[1780070831420,28.63,73764.37,0.0,0.28606,0.00016,25.12801]
[1780070832393,28.63,73768.08,0.0,0.28667,0.00016,25.15438]
[1780070832422,28.63,73768.08,0.0,0.28667,0.00016,25.15438]
[1780070838049,28.64,73768.82,0.0,0.28681,0.00016,25.1607]
[1780070838817,28.64,73768.82,0.0,0.28681,0.00016,25.1607]
[1780070839295,28.64,73773.18,0.0,0.28752,0.00016,25.19149]
[1780070844297,28.64,73768.26,0.0,0.28674,0.00016,25.15755]
[1780070849350,28.64,73760.69,0.0,0.28554,0.00016,25.10503]
[1780070851077,28.64,73758.46,0.0,0.28519,0.00016,25.08949]
[1780070851138,28.64,73758.46,0.0,0.28519,0.00016,25.08949]
[1780070851240,28.64,73758.32,0.0,0.28515,0.00016,25.08546]
[1780070853598,28.64,73759.34,0.0,0.28532,0.00016,25.09296]
[1780070854367,28.65,73749.72,0.0,0.28379,0.00016,25.02512]
[1780070856754,28.65,73746.56,0.0,0.28329,0.00016,25.00287]
[1780070856820,28.65,73746.56,0.0,0.28329,0.00016,25.00287]
[1780070862228,28.65,73744.71,0.0,0.28303,0.00016,24.99128]
[1780070862557,28.65,73744.71,0.0,0.28303,0.00016,24.99128]
[1780070863296,28.65,73737.95,0.0,0.28195,0.00016,24.94336]
[1780070865373,28.65,73722.15,0.0,0.27944,0.00016,24.8304]
[1780070870475,28.66,73719.42,0.0,0.27903,0.00016,24.81162]
[1780070876959,28.66,73718.51,0.0,0.27891,0.00016,24.80608]
[1780070881999,28.66,73715.28,0.0,0.27842,0.00016,24.78389]
[1780070883393,28.67,73729.68,0.0,0.28073,0.00016,24.88826]
[1780070884430,28.67,73742.12,0.0,0.28272,0.00016,24.97744]
[1780070889428,28.67,73752.6,0.0,0.28442,0.00016,25.05281]
[1780070891381,28.67,73752.6,0.0,0.28443,0.00016,25.053]
[1780070891428,28.67,73753.63,0.0,0.28459,0.00016,25.06047]
[1780070892178,28.67,73753.63,0.0,0.28459,0.00016,25.06047]
[1780070892255,28.67,73763.71,0.0,0.28621,0.00016,25.1316]
[1780070893801,28.67,73770.25,0.0,0.28727,0.00016,25.1779]
[1780070895180,28.67,73771.22,0.0,0.28743,0.00016,25.18484]
[1780070900553,28.68,73771.27,0.0,0.28746,0.00016,25.18598]
[1780070903421,28.68,73772.6,0.0,0.28768,0.00016,25.19557]
[1780070904113,28.68,73775.7,0.0,0.28818,0.00016,25.21726]
[1780070904213,28.68,73774.16,0.0,0.28794,0.00016,25.20671]
[1780070909416,28.68,73772.49,0.0,0.28768,0.00016,25.19554]
[1780070909619,28.68,73762.69,0.0,0.28611,0.00016,25.12688]
[1780070911616,28.68,73755.4,0.0,0.28493,0.00016,25.07273]
[1780070916958,28.68,73758.11,0.0,0.28538,0.00016,25.09241]
[1780070917706,28.68,73764.9,0.0,0.28648,0.00016,25.14063]
[1780070917769,28.68,73764.9,0.0,0.28648,0.00016,25.14063]
[1780070917807,28.68,73770.26,0.0,0.28734,0.00016,25.17845]
[1780070920115,28.68,73775.85,0.0,0.28824,0.00016,25.21757]
[1780070922930,28.69,73785.95,0.0,0.28988,0.00016,25.28828]
[1780070929171,28.69,73797.93,0.0,0.29182,0.00016,25.37158]
[1780070934779,28.69,73796.93,0.0,0.29167,0.00016,25.3651]
[1780070940245,28.69,73796.99,0.0,0.29169,0.00016,25.36571]
[1780070945355,28.69,73797.52,0.0,0.29178,0.00016,25.36966]
[1780070949112,28.69,73806.38,0.0,0.29322,0.00016,25.43084]
[1780070949178,28.69,73806.38,0.0,0.29322,0.00016,25.43084]
[1780070949326,28.69,73806.38,0.0,0.29322,0.00016,25.43084]
[1780070949403,28.69,73806.59,0.0,0.29326,0.00016,25.43234]
[1780070949957,28.69,73806.59,0.0,0.29326,0.00016,25.43234]
[1780070952437,28.69,73810.59,0.0,0.29391,0.00016,25.45978]
[1780070952543,28.69,73810.85,0.0,0.29395,0.00016,25.46167]
[1780070953293,28.69,73821.58,0.0,0.29569,0.00016,25.53492]
[1780070953791,28.69,73821.58,0.0,0.29569,0.00016,25.53492]
[1780070953797,28.69,73821.58,0.0,0.29569,0.00016,25.53492]
[1780070953820,28.69,73821.58,0.0,0.29569,0.00016,25.53492]
[1780070953922,28.69,73821.58,0.0,0.29569,0.00016,25.53492]
[1780070958180,28.69,73824.63,0.0,0.29619,0.00016,25.55559]
[1780070958227,28.69,73824.63,0.0,0.29619,0.00016,25.55559]
[1780070958323,28.69,73824.63,0.0,0.29619,0.00016,25.55559]
[1780070958365,28.69,73827.74,0.0,0.29669,0.00016,25.57653]
[1780070960865,28.69,73829.43,0.0,0.29697,0.00016,25.58799]
[1780070960945,28.69,73829.43,0.0,0.29697,0.00016,25.58799]
[1780070961015,28.69,73827.1,0.0,0.29659,0.00016,25.57211]
[1780070965065,28.69,73820.51,0.0,0.2955,0.00016,25.52703]
[1780070965161,28.69,73820.46,0.0,0.2955,0.00016,25.52665]
[1780070971045,28.69,73819.06,0.0,0.29525,0.00016,25.5138]
[1780070976146,28.69,73812.22,0.0,0.29413,0.00016,25.46698]
[1780070976187,28.69,73801.75,0.0,0.29243,0.00016,25.39509]
[1780070976667,28.69,73801.75,0.0,0.29243,0.00016,25.39509]
[1780070976879,28.69,73801.75,0.0,0.29243,0.00016,25.39509]
[1780070977098,28.69,73793.02,0.0,0.29102,0.00016,25.33481]
[1780070980117,28.69,73785.39,0.0,0.28979,0.00016,25.28202]
[1780070980560,28.69,73785.39,0.0,0.28979,0.00016,25.28202]
[1780070981117,28.69,73784.11,0.0,0.28958,0.00016,25.27322]
[1780070986327,28.69,73790.32,0.0,0.2906,0.00016,25.3168]
[1780070986424,28.69,73801.2,0.0,0.29236,0.00016,25.39213]
[1780070990169,28.69,73803.48,0.0,0.29274,0.00016,25.40807]
[1780070990235,28.69,73803.48,0.0,0.29274,0.00016,25.40807]
[1780070990363,28.69,73803.48,0.0,0.29274,0.00016,25.40807]
[1780070990400,28.69,73801.39,0.0,0.2924,0.00016,25.39376]
[1780070995064,28.69,73803.34,0.0,0.29273,0.00016,25.40759]
[1780070995129,28.69,73803.34,0.0,0.29273,0.00016,25.40759]
[1780070995382,28.69,73803.34,0.0,0.29273,0.00016,25.40759]
[1780070995470,28.69,73803.34,0.0,0.29273,0.00016,25.40759]
[1780070995548,28.69,73803.34,0.0,0.29273,0.00016,25.40759]
[1780070995481,28.69,73801.88,0.0,0.29249,0.00016,25.39754]
[1780070996226,28.69,73801.73,0.0,0.29247,0.00016,25.39657]
[1780070996955,28.69,73801.73,0.0,0.29247,0.00016,25.39657]
[1780070997032,28.69,73801.73,0.0,0.29247,0.00016,25.39657]
[1780070997236,28.69,73801.12,0.0,0.29237,0.00016,25.39244]
[1780071002277,28.7,73799.39,0.0,0.2921,0.00016,25.38082]
[1780071007283,28.7,73801.83,0.0,0.2925,0.00016,25.39792]
[1780071007496,28.7,73804.2,0.0,0.29289,0.00016,25.41434]
[1780071011487,28.7,73816.43,0.0,0.29488,0.00016,25.49822]
[1780071011835,28.7,73816.43,0.0,0.29488,0.00016,25.49822]
[1780071011876,28.7,73816.43,0.0,0.29488,0.00016,25.49822]
[1780071012435,28.7,73816.43,0.0,0.29488,0.00016,25.49822]
[1780071012537,28.7,73816.43,0.0,0.29488,0.00016,25.49822]
[1780071012558,28.7,73822.18,0.0,0.29581,0.00016,25.53739]
[1780071017433,28.7,73827.87,0.0,0.29673,0.00016,25.57584]
[1780071017453,28.7,73827.87,0.0,0.29673,0.00016,25.57584]
[1780071017463,28.7,73834.08,0.0,0.29775,0.00016,25.61779]
[1780071017764,28.7,73834.08,0.0,0.29775,0.00016,25.61779]
[1780071017770,28.7,73834.08,0.0,0.29775,0.00016,25.61779]
[1780071017834,28.7,73834.08,0.0,0.29775,0.00016,25.61779]
[1780071018344,28.7,73834.08,0.0,0.29775,0.00016,25.61779]
[1780071018432,28.7,73834.08,0.0,0.29775,0.00016,25.61779]
[1780071018659,28.7,73835.9,0.0,0.29804,0.00016,25.62984]
[1780071018779,28.7,73835.9,0.0,0.29804,0.00016,25.62984]
[1780071019172,28.7,73835.9,0.0,0.29804,0.00016,25.62984]
[1780071019283,28.7,73835.9,0.0,0.29804,0.00016,25.62984]
[1780071019590,28.7,73851.5,0.0,0.30059,0.00016,25.73482]
[1780071019680,28.7,73851.5,0.0,0.30059,0.00016,25.73482]
[1780071020098,28.7,73851.5,0.0,0.30059,0.00016,25.73482]
[1780071020219,28.7,73851.5,0.0,0.30059,0.00016,25.73482]
[1780071020232,28.7,73851.5,0.0,0.30059,0.00016,25.73482]
[1780071020292,28.7,73851.5,0.0,0.30059,0.00016,25.73482]
[1780071020574,28.7,73861.7,0.0,0.30227,0.00016,25.80295]
[1780071021165,28.7,73861.7,0.0,0.30227,0.00016,25.80295]
[1780071021220,28.7,73861.7,0.0,0.30227,0.00016,25.80295]
[1780071021413,28.7,73860.91,0.0,0.30214,0.00016,25.79777]
[1780071021850,28.7,73860.91,0.0,0.30214,0.00016,25.79777]
[1780071025145,28.7,73868.36,0.0,0.30337,0.00016,25.84735]
[1780071025157,28.7,73868.36,0.0,0.30337,0.00016,25.84735]
[1780071025190,28.7,73868.36,0.0,0.30337,0.00016,25.84735]
[1780071025441,28.7,73869.96,0.0,0.30364,0.00016,25.85794]
[1780071027759,28.7,73876.25,0.0,0.30468,0.00016,25.89946]
[1780071027842,28.7,73876.25,0.0,0.30468,0.00016,25.89946]
[1780071028160,28.7,73876.25,0.0,0.30468,0.00016,25.89946]
[1780071028227,28.7,73876.25,0.0,0.30468,0.00016,25.89946]
[1780071028477,28.7,73877.94,0.0,0.30495,0.00016,25.91058]
[1780071033501,28.7,73886.57,0.0,0.30636,0.00017,25.96386]
[1780071034752,28.7,73888.27,0.0,0.30664,0.00017,25.97498]
[1780071034793,28.7,73888.27,0.0,0.30664,0.00017,25.97498]
[1780071035514,28.7,73890.5,0.0,0.307,0.00017,25.98942]
[1780071036783,28.7,73890.48,0.0,0.307,0.00017,25.98922]
[1780071036859,28.7,73890.48,0.0,0.307,0.00017,25.98922]
[1780071037013,28.7,73890.48,0.0,0.307,0.00017,25.98922]
[1780071037049,28.7,73890.48,0.0,0.307,0.00017,25.98922]
[1780071037528,28.7,73889.94,0.0,0.30691,0.00017,25.98563]
[1780071038276,28.7,73889.94,0.0,0.30691,0.00017,25.98563]
[1780071038535,28.7,73889.84,0.0,0.30689,0.00017,25.98491]
[1780071042125,28.69,73887.33,0.0,0.30647,0.00017,25.9683]
[1780071042192,28.69,73887.33,0.0,0.30647,0.00017,25.9683]
[1780071047599,28.69,73881.14,0.0,0.30544,0.00017,25.92749]
[1780071050620,28.69,73890.79,0.0,0.30703,0.00017,25.99054]
[1780071055348,28.69,73883.37,0.0,0.3058,0.00017,25.94172]
[1780071055673,28.69,73883.59,0.0,0.30583,0.00017,25.94314]
[1780071060695,28.69,73891.82,0.0,0.30719,0.00017,25.99683]
[1780071060776,28.69,73893.43,0.0,0.30745,0.00017,26.00726]
[1780071060845,28.69,73893.43,0.0,0.30745,0.00017,26.00726]
[1780071065186,28.69,73889.46,0.0,0.30679,0.00017,25.98111]
[1780071065726,28.69,73888.72,0.0,0.30667,0.00017,25.97622]
[1780071066742,28.69,73879.05,0.0,0.30507,0.00017,25.91278]
[1780071067629,28.69,73879.05,0.0,0.30507,0.00017,25.91278]
[1780071067638,28.69,73879.05,0.0,0.30507,0.00017,25.91278]
[1780071067745,28.69,73869.07,0.0,0.30342,0.00016,25.84694]
[1780071069978,28.69,73867.07,0.0,0.3031,0.00016,25.83385]
[1780071073286,28.69,73867.39,0.0,0.30315,0.00016,25.83619]
[1780071073317,28.69,73867.39,0.0,0.30315,0.00016,25.83619]
[1780071073320,28.69,73867.39,0.0,0.30315,0.00016,25.83619]
[1780071078335,28.69,73872.83,0.0,0.30406,0.00016,25.87245]
[1780071079681,28.69,73886.49,0.0,0.30632,0.00017,25.9623]
[1780071080691,28.69,73886.49,0.0,0.30632,0.00017,25.9623]
[1780071080763,28.69,73887.23,0.0,0.30644,0.00017,25.9671]
[1780071085486,28.69,73897.82,0.0,0.30818,0.00017,26.03596]
[1780071086114,28.69,73897.82,0.0,0.30818,0.00017,26.03596]
[1780071086660,28.69,73901.52,0.0,0.3088,0.00017,26.06012]
[1780071087706,28.69,73889.86,0.0,0.30687,0.00017,25.98415]
[1780071088218,28.69,73889.86,0.0,0.30687,0.00017,25.98415]
[1780071088266,28.69,73889.86,0.0,0.30687,0.00017,25.98415]
[1780071090572,28.69,73877.32,0.0,0.30479,0.00017,25.90183]
[1780071092297,28.69,73877.32,0.0,0.30479,0.00017,25.90183]
[1780071092731,28.69,73878.16,0.0,0.30491,0.00017,25.90426]
[1780071096763,28.69,73888.66,0.0,0.30665,0.00017,25.97312]
[1780071101784,28.69,73891.1,0.0,0.30705,0.00017,25.98878]
[1780071102372,28.69,73891.1,0.0,0.30705,0.00017,25.98878]
[1780071102393,28.69,73891.1,0.0,0.30705,0.00017,25.98878]
[1780071102800,28.69,73895.65,0.0,0.3078,0.00017,26.01838]
[1780071108025,28.69,73900.62,0.0,0.30861,0.00017,26.05027]
[1780071108056,28.69,73900.62,0.0,0.30861,0.00017,26.05027]
[1780071112134,28.69,73909.34,0.0,0.31007,0.00017,26.10708]
[1780071116542,28.69,73906.11,0.0,0.30954,0.00017,26.08655]
[1780071116756,28.69,73906.97,0.0,0.30969,0.00017,26.09229]
[1780071119804,28.69,73896.62,0.0,0.30796,0.00017,26.02483]
[1780071124790,28.69,73906.9,0.0,0.30966,0.00017,26.091]
[1780071129793,28.69,73910.86,0.0,0.31033,0.00017,26.11702]
[1780071133904,28.69,73920.08,0.0,0.31187,0.00017,26.17671]
[1780071134190,28.69,73920.08,0.0,0.31187,0.00017,26.17671]
[1780071134563,28.69,73920.45,0.0,0.31194,0.00017,26.17907]
[1780071135721,28.69,73920.45,0.0,0.31194,0.00017,26.17907]
[1780071135799,28.69,73920.45,0.0,0.31194,0.00017,26.17907]
[1780071135835,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136061,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136187,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136270,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136321,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136406,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136465,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136520,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136695,28.69,73926.73,0.0,0.31299,0.00017,26.21937]
[1780071136726,28.69,73928.56,0.0,0.3133,0.00017,26.23111]
[1780071136860,28.69,73928.56,0.0,0.3133,0.00017,26.23111]
[1780071136962,28.69,73928.56,0.0,0.3133,0.00017,26.23111]
[1780071137088,28.69,73928.56,0.0,0.3133,0.00017,26.23111]
[1780071137126,28.69,73928.56,0.0,0.3133,0.00017,26.23111]
[1780071137238,28.69,73928.56,0.0,0.3133,0.00017,26.23111]
[1780071137464,28.69,73928.56,0.0,0.3133,0.00017,26.23111]
[1780071137522,28.69,73916.6,0.0,0.3113,0.00017,26.15468]
[1780071138277,28.69,73916.6,0.0,0.3113,0.00017,26.15468]
[1780071138417,28.69,73916.6,0.0,0.3113,0.00017,26.15468]
[1780071138474,28.69,73916.6,0.0,0.3113,0.00017,26.15468]
[1780071138571,28.69,73916.6,0.0,0.3113,0.00017,26.15468]
[1780071138673,28.69,73906.05,0.0,0.30955,0.00017,26.08664]
[1780071139194,28.69,73906.05,0.0,0.30955,0.00017,26.08664]
[1780071139197,28.69,73906.05,0.0,0.30955,0.00017,26.08664]
[1780071139236,28.69,73906.05,0.0,0.30955,0.00017,26.08664]
[1780071139295,28.69,73900.59,0.0,0.30864,0.00017,26.0513]
[1780071142290,28.69,73896.75,0.0,0.30799,0.00017,26.02602]
[1780071143628,28.69,73896.75,0.0,0.30799,0.00017,26.02602]
[1780071143680,28.69,73896.75,0.0,0.30799,0.00017,26.02602]
[1780071143702,28.69,73896.75,0.0,0.30799,0.00017,26.02602]
[1780071143790,28.69,73896.75,0.0,0.30799,0.00017,26.02602]
[1780071143824,28.69,73896.06,0.0,0.30787,0.00017,26.02137]
[1780071143863,28.69,73896.06,0.0,0.30787,0.00017,26.02137]
[1780071145250,28.69,73890.1,0.0,0.30689,0.00017,25.98244]
[1780071145382,28.69,73890.1,0.0,0.30689,0.00017,25.98244]
[1780071145605,28.69,73890.1,0.0,0.30689,0.00017,25.98244]
[1780071145684,28.69,73884.06,0.0,0.30589,0.00017,25.94287]
[1780071147151,28.69,73884.06,0.0,0.30589,0.00017,25.94287]
[1780071147190,28.69,73884.06,0.0,0.30589,0.00017,25.94287]
[1780071147218,28.69,73884.06,0.0,0.30589,0.00017,25.94287]
[1780071147332,28.69,73880.31,0.0,0.30527,0.00017,25.91824]
[1780071148807,28.69,73880.31,0.0,0.30527,0.00017,25.91824]
[1780071149349,28.69,73880.0,0.0,0.30521,0.00017,25.91621]
[1780071149772,28.69,73880.0,0.0,0.30521,0.00017,25.91621]
[1780071150999,28.69,73874.63,0.0,0.30433,0.00016,25.88087]
[1780071151360,28.69,73873.3,0.0,0.30409,0.00016,25.86899]
[1780071153625,28.69,73870.93,0.0,0.3037,0.00016,25.85338]
[1780071153701,28.69,73870.93,0.0,0.3037,0.00016,25.85338]
[1780071153798,28.69,73882.32,0.0,0.30558,0.00017,25.92851]
[1780071159420,28.69,73878.17,0.0,0.3049,0.00017,25.90123]
[1780071164796,28.69,73880.77,0.0,0.30533,0.00017,25.91834]
[1780071164937,28.69,73880.77,0.0,0.30533,0.00017,25.91834]
[1780071165635,28.69,73880.77,0.0,0.30533,0.00017,25.91834]
[1780071165759,28.69,73880.77,0.0,0.30533,0.00017,25.91834]
[1780071165788,28.69,73884.2,0.0,0.3059,0.00017,25.94084]
[1780071168483,28.69,73895.41,0.0,0.30775,0.00017,26.01397]
[1780071169695,28.69,73895.41,0.0,0.30775,0.00017,26.01397]
[1780071169727,28.69,73889.43,0.0,0.30675,0.00017,25.97479]
[1780071174871,28.69,73883.03,0.0,0.30569,0.00017,25.93267]
[1780071178514,28.69,73882.12,0.0,0.30554,0.00017,25.92667]
[1780071178556,28.69,73880.06,0.0,0.3052,0.00017,25.91312]
[1780071182586,28.69,73869.38,0.0,0.30344,0.00016,25.84274]
[1780071184667,28.69,73838.67,0.0,0.2984,0.00016,25.6377]
[1780071185520,28.69,73838.67,0.0,0.2984,0.00016,25.6377]
[1780071185606,28.69,73838.43,0.0,0.29836,0.00016,25.63617]
[1780071185980,28.69,73838.43,0.0,0.29836,0.00016,25.63617]
[1780071186008,28.69,73838.43,0.0,0.29836,0.00016,25.63617]
[1780071186228,28.69,73838.43,0.0,0.29836,0.00016,25.63617]
[1780071186612,28.69,73827.41,0.0,0.29657,0.00016,25.56186]
[1780071188146,28.69,73824.41,0.0,0.29608,0.00016,25.54142]
[1780071188679,28.69,73844.05,0.0,0.29929,0.00016,25.67415]
[1780071189632,28.69,73844.08,0.0,0.29929,0.00016,25.6745]
[1780071191085,28.69,73846.02,0.0,0.29961,0.00016,25.68753]
[1780071191804,28.69,73847.09,0.0,0.2998,0.00016,25.6951]
[1780071196850,28.7,73852.9,0.0,0.30077,0.00016,25.7347]
[1780071198856,28.7,73853.95,0.0,0.30095,0.00016,25.74202]
[1780071198893,28.7,73855.18,0.0,0.30115,0.00016,25.75037]
[1780071202009,28.7,73862.89,0.0,0.30243,0.00016,25.80208]
[1780071202067,28.7,73862.89,0.0,0.30243,0.00016,25.80208]
[1780071202731,28.7,73862.74,0.0,0.30241,0.00016,25.80118]
[1780071205752,28.7,73850.57,0.0,0.30042,0.00016,25.72036]
[1780071210787,28.7,73847.09,0.0,0.29987,0.00016,25.69796]
[1780071215549,28.71,73853.47,0.0,0.30092,0.00016,25.7382]
[1780071215630,28.71,73853.47,0.0,0.30092,0.00016,25.7382]
[1780071220856,28.71,73859.78,0.0,0.30197,0.00016,25.78102]
[1780071224605,28.71,73864.97,0.0,0.30283,0.00016,25.81577]
[1780071228107,28.71,73860.11,0.0,0.30204,0.00016,25.78376]
[1780071228912,28.71,73861.58,0.0,0.30229,0.00016,25.79362]
[1780071230427,28.71,73862.69,0.0,0.30247,0.00016,25.80108]
[1780071230536,28.71,73862.69,0.0,0.30247,0.00016,25.80108]
[1780071232941,28.71,73850.76,0.0,0.30052,0.00016,25.72191]
[1780071237976,28.72,73857.5,0.0,0.30164,0.00016,25.7675]
[1780071243011,28.72,73862.45,0.0,0.30247,0.00016,25.8009]
[1780071248022,28.72,73865.61,0.0,0.303,0.00016,25.82213]
[1780071248277,28.72,73865.61,0.0,0.303,0.00016,25.82213]
[1780071248930,28.72,73872.99,0.0,0.30421,0.00016,25.87101]
[1780071252708,28.72,73876.54,0.0,0.3048,0.00016,25.89439]
[1780071252916,28.72,73876.48,0.0,0.30479,0.00016,25.89399]
[1780071257917,28.72,73874.73,0.0,0.3045,0.00016,25.88247]
[1780071262944,28.72,73875.36,0.0,0.3046,0.00016,25.88664]
[1780071266925,28.72,73875.9,0.0,0.30469,0.00016,25.89021]
[1780071267064,28.72,73875.42,0.0,0.30461,0.00016,25.88705]
[1780071273555,28.72,73870.08,0.0,0.30372,0.00016,25.84885]
[1780071273899,28.72,73870.18,0.0,0.30374,0.00016,25.8496]
[1780071278935,28.72,73866.12,0.0,0.30308,0.00016,25.823]
[1780071279105,28.72,73866.02,0.0,0.30306,0.00016,25.8224]
[1780071279175,28.72,73866.02,0.0,0.30306,0.00016,25.8224]
[1780071284308,28.72,73871.07,0.0,0.3039,0.00016,25.856]
[1780071285685,28.72,73862.04,0.0,0.30242,0.00016,25.79634]
[1780071291357,28.72,73862.7,0.0,0.30254,0.00016,25.80109]
[1780071296832,28.73,73868.86,0.0,0.30356,0.00016,25.84221]
[1780071297410,28.73,73858.02,0.0,0.30178,0.00016,25.77039]
[1780071301166,28.73,73857.54,0.0,0.3017,0.00016,25.76741]
[1780071306252,28.73,73857.95,0.0,0.30178,0.00016,25.77054]
[1780071311316,28.73,73855.64,0.0,0.30142,0.00016,25.75573]
[1780071317834,28.73,73849.59,0.0,0.30044,0.00016,25.71592]
[1780071319805,28.73,73858.82,0.0,0.30196,0.00016,25.77784]
[1780071320782,28.74,73871.41,0.0,0.30404,0.00016,25.8613]
[1780071322973,28.74,73874.56,0.0,0.30456,0.00016,25.88212]
[1780071323981,28.74,73874.56,0.0,0.30456,0.00016,25.88212]
[1780071324029,28.74,73874.52,0.0,0.30455,0.00016,25.88185]
[1780071326993,28.74,73863.87,0.0,0.3028,0.00016,25.81155]
[1780071328415,28.74,73864.7,0.0,0.30294,0.00016,25.8171]
[1780071329062,28.74,73862.73,0.0,0.30261,0.00016,25.8041]
[1780071334154,28.74,73855.97,0.0,0.3015,0.00016,25.75646]
[1780071334410,28.74,73855.97,0.0,0.3015,0.00016,25.75646]
[1780071334991,28.74,73855.08,0.0,0.30135,0.00016,25.75064]
[1780071340026,28.74,73860.33,0.0,0.30222,0.00016,25.78588]
[1780071344163,28.74,73851.17,0.0,0.30073,0.00016,25.72538]
[1780071349238,28.74,73855.39,0.0,0.30144,0.00016,25.75412]
[1780071352790,28.74,73850.78,0.0,0.30069,0.00016,25.7237]
[1780071353017,28.74,73840.41,0.0,0.299,0.00016,25.6544]
[1780071354992,28.74,73835.65,0.0,0.29821,0.00016,25.62206]
[1780071360051,28.74,73837.57,0.0,0.29851,0.00016,25.63439]
[1780071365074,28.74,73837.46,0.0,0.29848,0.00016,25.63297]
[1780071370124,28.74,73838.2,0.0,0.29858,0.00016,25.63716]
[1780071374115,28.73,73853.74,0.0,0.30111,0.00016,25.74072]
[1780071375126,28.73,73865.25,0.0,0.303,0.00016,25.81741]
[1780071375215,28.73,73865.25,0.0,0.303,0.00016,25.81741]
[1780071376045,28.74,73866.59,0.0,0.30323,0.00016,25.82641]
[1780071378117,28.74,73850.65,0.0,0.30061,0.00016,25.72063]
[1780071383118,28.74,73853.57,0.0,0.30111,0.00016,25.74063]
[1780071385063,28.74,73841.33,0.0,0.29911,0.00016,25.65915]
[1780071390071,28.74,73840.79,0.0,0.29904,0.00016,25.65632]
[1780071395120,28.74,73839.67,0.0,0.29885,0.00016,25.64598]
[1780071400122,28.74,73839.39,0.0,0.29879,0.00016,25.64335]
[1780071403254,28.74,73837.89,0.0,0.29853,0.00016,25.63271]
[1780071403314,28.74,73837.89,0.0,0.29853,0.00016,25.63271]
[1780071403476,28.74,73837.89,0.0,0.29853,0.00016,25.63271]
[1780071403529,28.74,73837.89,0.0,0.29853,0.00016,25.63271]
[1780071403708,28.74,73837.89,0.0,0.29853,0.00016,25.63271]
[1780071403992,28.74,73837.89,0.0,0.29853,0.00016,25.63271]
[1780071404116,28.74,73837.89,0.0,0.29853,0.00016,25.63271]
[1780071404140,28.74,73837.89,0.0,0.29853,0.00016,25.63271]
[1780071404171,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071404244,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071404337,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071404389,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071404548,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071404599,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071404869,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071404915,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071404985,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071405004,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071405112,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071405158,28.74,73837.74,0.0,0.2985,0.00016,25.6317]
[1780071405170,28.74,73824.17,0.0,0.29629,0.00016,25.53987]
[1780071405339,28.74,73824.17,0.0,0.29629,0.00016,25.53987]
[1780071405366,28.74,73824.17,0.0,0.29629,0.00016,25.53987]
[1780071405589,28.74,73824.17,0.0,0.29629,0.00016,25.53987]
[1780071405616,28.74,73824.17,0.0,0.29629,0.00016,25.53987]
[1780071405790,28.74,73824.17,0.0,0.29629,0.00016,25.53987]
[1780071406176,28.74,73816.79,0.0,0.29508,0.00016,25.48951]
[1780071407087,28.74,73816.79,0.0,0.29508,0.00016,25.48951]
[1780071407119,28.74,73816.79,0.0,0.29508,0.00016,25.48951]
[1780071407230,28.74,73815.93,0.0,0.29494,0.00016,25.48364]
[1780071407304,28.74,73812.85,0.0,0.29444,0.00016,25.46262]
[1780071408386,28.74,73812.85,0.0,0.29444,0.00016,25.46262]
[1780071408419,28.74,73812.85,0.0,0.29444,0.00016,25.46262]
[1780071408552,28.74,73811.28,0.0,0.29418,0.00016,25.45182]
[1780071414508,28.74,73810.6,0.0,0.29407,0.00016,25.44711]
[1780071414765,28.74,73811.13,0.0,0.29416,0.00016,25.45073]
[1780071420061,28.74,73808.92,0.0,0.2938,0.00016,25.43556]
[1780071425146,28.74,73802.89,0.0,0.29282,0.00016,25.39431]
[1780071430354,28.74,73796.6,0.0,0.29181,0.00016,25.35126]
[1780071435394,28.74,73789.61,0.0,0.29069,0.00016,25.30362]
[1780071440433,28.74,73789.24,0.0,0.29066,0.00016,25.30196]
[1780071445252,28.75,73788.99,0.0,0.29064,0.00016,25.30111]
[1780071445401,28.75,73788.99,0.0,0.29064,0.00016,25.30111]
[1780071445927,28.75,73777.08,0.0,0.28872,0.00016,25.21863]
[1780071447291,28.75,73773.26,0.0,0.28811,0.00016,25.19209]
[1780071447483,28.75,73773.26,0.0,0.28811,0.00016,25.19209]
[1780071452518,28.75,73771.75,0.0,0.28786,0.00016,25.17894]
[1780071457553,28.75,73768.57,0.0,0.28736,0.00016,25.15729]
[1780071459061,28.75,73768.57,0.0,0.28736,0.00016,25.15729]
[1780071459183,28.75,73768.57,0.0,0.28736,0.00016,25.15729]
[1780071460043,28.75,73761.87,0.0,0.2863,0.00016,25.11062]
[1780071460118,28.75,73755.11,0.0,0.28522,0.00016,25.06327]
[1780071460855,28.75,73755.11,0.0,0.28522,0.00016,25.06327]
[1780071461148,28.75,73755.11,0.0,0.28522,0.00016,25.06327]
[1780071461152,28.75,73745.12,0.0,0.28362,0.00016,24.99287]
[1780071461583,28.75,73745.12,0.0,0.28362,0.00016,24.99287]
[1780071461621,28.75,73745.12,0.0,0.28362,0.00016,24.99287]
[1780071462102,28.75,73745.12,0.0,0.28362,0.00016,24.99287]
[1780071462176,28.75,73745.12,0.0,0.28362,0.00016,24.99287]
[1780071462280,28.75,73740.58,0.0,0.2829,0.00016,24.96089]
[1780071462943,28.75,73740.58,0.0,0.2829,0.00016,24.96089]
[1780071462966,28.75,73740.58,0.0,0.2829,0.00016,24.96089]
[1780071463241,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071463318,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071463385,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071463534,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071463578,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071463751,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071463793,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071463962,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071464000,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071464162,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071464181,28.75,73744.23,0.0,0.28349,0.00016,24.98699]
[1780071464269,28.76,73756.02,0.0,0.28538,0.00016,25.07043]
[1780071464410,28.76,73756.02,0.0,0.28538,0.00016,25.07043]
[1780071464446,28.76,73756.02,0.0,0.28538,0.00016,25.07043]
[1780071464613,28.76,73756.02,0.0,0.28538,0.00016,25.07043]
[1780071465127,28.76,73758.8,0.0,0.28583,0.00016,25.09012]
[1780071466096,28.76,73758.8,0.0,0.28583,0.00016,25.09012]
[1780071468025,28.76,73756.99,0.0,0.28554,0.00016,25.07761]
[1780071468056,28.76,73756.99,0.0,0.28554,0.00016,25.07761]
[1780071468170,28.76,73756.99,0.0,0.28554,0.00016,25.07761]
[1780071468188,28.76,73756.99,0.0,0.28554,0.00016,25.07761]
[1780071468254,28.76,73756.26,0.0,0.28543,0.00016,25.07259]
[1780071468389,28.76,73756.26,0.0,0.28543,0.00016,25.07259]
[1780071470644,28.76,73747.23,0.0,0.284,0.00016,25.00936]
[1780071472279,28.76,73747.23,0.0,0.284,0.00016,25.00936]
[1780071473117,28.76,73748.08,0.0,0.28414,0.00016,25.01578]
[1780071473997,28.76,73748.08,0.0,0.28414,0.00016,25.01578]
[1780071474052,28.76,73748.08,0.0,0.28414,0.00016,25.01578]
[1780071474150,28.76,73748.08,0.0,0.28414,0.00016,25.01578]
[1780071474262,28.76,73748.08,0.0,0.28414,0.00016,25.01578]
[1780071474286,28.76,73750.79,0.0,0.28458,0.00016,25.03509]
[1780071474306,28.76,73750.79,0.0,0.28458,0.00016,25.03509]
[1780071474402,28.76,73750.79,0.0,0.28458,0.00016,25.03509]
[1780071474559,28.76,73750.79,0.0,0.28458,0.00016,25.03509]
[1780071474649,28.76,73750.79,0.0,0.28458,0.00016,25.03509]
[1780071474689,28.76,73750.79,0.0,0.28458,0.00016,25.03509]
[1780071475625,28.76,73750.65,0.0,0.28456,0.00016,25.03427]
[1780071476196,28.76,73750.65,0.0,0.28456,0.00016,25.03427]
[1780071476245,28.76,73750.65,0.0,0.28456,0.00016,25.03427]
[1780071476293,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071476349,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071476399,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071476546,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071476564,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071476771,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071476786,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071477025,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071477059,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071477247,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071477272,28.76,73748.87,0.0,0.28428,0.00016,25.02187]
[1780071477064,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071477464,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071477510,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071477744,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071477779,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071477955,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071477966,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071478224,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071478255,28.76,73745.31,0.0,0.28372,0.00016,24.99687]
[1780071478010,28.76,73745.11,0.0,0.28369,0.00016,24.99565]
[1780071478471,28.76,73745.11,0.0,0.28369,0.00016,24.99565]
[1780071478515,28.76,73745.11,0.0,0.28369,0.00016,24.99565]
[1780071478675,28.76,73745.11,0.0,0.28369,0.00016,24.99565]
[1780071478777,28.76,73745.8,0.0,0.2838,0.00016,25.00071]
[1780071481804,28.76,73744.78,0.0,0.28365,0.00016,24.99387]
[1780071481989,28.77,73744.95,0.0,0.28368,0.00016,24.99526]
[1780071486419,28.77,73738.84,0.0,0.28272,0.00016,24.95265]
[1780071487286,28.77,73737.16,0.0,0.28246,0.00016,24.94094]
[1780071490175,28.77,73725.07,0.0,0.28054,0.00016,24.85506]
[1780071491308,28.77,73725.07,0.0,0.28054,0.00016,24.85506]
[1780071492320,28.77,73716.56,0.0,0.27919,0.00016,24.79397]
[1780071493299,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071493505,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071493674,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071493684,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071493826,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071493899,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071493965,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071494115,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071494153,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071494317,28.77,73705.63,0.0,0.27746,0.00016,24.7153]
[1780071494320,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494379,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494550,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494565,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494574,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494614,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494640,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494769,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494809,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071494979,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071495033,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071495193,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071495266,28.77,73698.44,0.0,0.27632,0.00016,24.66308]
[1780071495294,28.77,73699.11,0.0,0.27642,0.00016,24.66771]
[1780071495392,28.77,73699.11,0.0,0.27642,0.00016,24.66771]
[1780071495414,28.77,73699.11,0.0,0.27642,0.00016,24.66771]
[1780071495601,28.77,73699.11,0.0,0.27642,0.00016,24.66771]
[1780071495831,28.77,73699.11,0.0,0.27641,0.00016,24.66748]
[1780071496638,28.77,73699.11,0.0,0.27641,0.00016,24.66748]
[1780071496806,28.77,73699.11,0.0,0.27641,0.00016,24.66748]
[1780071497235,28.77,73699.11,0.0,0.27641,0.00016,24.66748]
[1780071497298,28.77,73709.78,0.0,0.27809,0.00016,24.74426]
[1780071497392,28.77,73709.78,0.0,0.27809,0.00016,24.74426]
[1780071497948,28.77,73709.78,0.0,0.27809,0.00016,24.74426]
[1780071498070,28.77,73709.78,0.0,0.27809,0.00016,24.74426]
[1780071498171,28.76,73716.65,0.0,0.27918,0.00016,24.79352]
[1780071499754,28.77,73716.9,0.0,0.27922,0.00016,24.7956]
[1780071499946,28.77,73716.9,0.0,0.27922,0.00016,24.7956]
[1780071500991,28.77,73714.83,0.0,0.2789,0.00016,24.78103]
[1780071506115,28.76,73718.54,0.0,0.27947,0.00016,24.8068]
[1780071506216,28.76,73713.55,0.0,0.27868,0.00016,24.77081]
[1780071509299,28.76,73700.32,0.0,0.27658,0.00016,24.67493]
[1780071510719,28.76,73700.32,0.0,0.27657,0.00016,24.67468]
[1780071510912,28.76,73700.32,0.0,0.27657,0.00016,24.67468]
[1780071510957,28.76,73700.32,0.0,0.27657,0.00016,24.67468]
[1780071511173,28.76,73702.49,0.0,0.27689,0.00016,24.68693]
[1780071514218,28.76,73701.97,0.0,0.2768,0.00016,24.68274]
[1780071516279,28.76,73705.43,0.0,0.27733,0.00016,24.70729]
[1780071517300,28.76,73713.03,0.0,0.27853,0.00016,24.76173]
[1780071519408,28.76,73705.21,0.0,0.27728,0.00016,24.70502]
[1780071519459,28.76,73705.21,0.0,0.27728,0.00016,24.70502]
[1780071520005,28.75,73704.95,0.0,0.27723,0.00016,24.7029]
[1780071522049,28.75,73701.17,0.0,0.27663,0.00016,24.67535]
[1780071522122,28.75,73697.93,0.0,0.27612,0.00016,24.65168]
[1780071527303,28.75,73697.23,0.0,0.27599,0.00016,24.64582]
[1780071527822,28.75,73697.68,0.0,0.27605,0.00016,24.64889]
[1780071530317,28.75,73672.25,0.0,0.27205,0.00016,24.46297]
[1780071530525,28.75,73672.25,0.0,0.27205,0.00016,24.46297]
[1780071530780,28.75,73672.25,0.0,0.27205,0.00016,24.46297]
[1780071531051,28.75,73672.25,0.0,0.27205,0.00016,24.46297]
[1780071531153,28.75,73672.25,0.0,0.27205,0.00016,24.46297]
[1780071531372,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071531404,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071531455,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071531503,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071531522,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071531585,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071531655,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071531716,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071531963,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071532001,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071532253,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071532295,28.75,73670.48,0.0,0.27177,0.00016,24.4498]
[1780071532355,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071532473,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071532517,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071532717,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071532787,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071532930,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071533019,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071533131,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071533173,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071533355,28.75,73671.99,0.0,0.272,0.00016,24.46083]
[1780071533200,28.75,73673.35,0.0,0.27221,0.00016,24.47076]
[1780071534280,28.75,73673.35,0.0,0.27221,0.00016,24.47076]
[1780071536257,28.75,73675.34,0.0,0.27252,0.00016,24.48523]
[1780071536309,28.75,73675.34,0.0,0.27252,0.00016,24.48523]
[1780071536321,28.75,73678.92,0.0,0.27308,0.00016,24.51137]
[1780071536451,28.75,73678.92,0.0,0.27308,0.00016,24.51137]
[1780071536494,28.75,73678.92,0.0,0.27308,0.00016,24.51137]
[1780071536657,28.75,73678.92,0.0,0.27308,0.00016,24.51137]
[1780071537364,28.75,73677.33,0.0,0.27283,0.00016,24.49963]
[1780071538251,28.75,73677.33,0.0,0.27283,0.00016,24.49963]
[1780071538301,28.75,73676.51,0.0,0.2727,0.00016,24.49352]
[1780071538411,28.75,73676.51,0.0,0.2727,0.00016,24.49352]
[1780071539041,28.75,73676.51,0.0,0.2727,0.00016,24.49352]
[1780071539101,28.75,73676.51,0.0,0.2727,0.00016,24.49352]
[1780071539353,28.75,73674.99,0.0,0.27246,0.00016,24.48229]
[1780071540647,28.74,73674.85,0.0,0.2724,0.00016,24.47939]
[1780071543391,28.73,73680.65,0.0,0.27322,0.00016,24.51787]
[1780071543453,28.73,73683.03,0.0,0.27358,0.00016,24.53465]
[1780071549296,28.72,73684.93,0.0,0.27386,0.00016,24.54799]
[1780071550568,28.72,73684.96,0.0,0.27386,0.00016,24.54798]
[1780071550655,28.72,73684.96,0.0,0.27386,0.00016,24.54798]
[1780071552237,28.72,73698.07,0.0,0.27592,0.00016,24.64318]
[1780071555978,28.72,73690.49,0.0,0.27472,0.00016,24.58769]
[1780071556263,28.72,73690.23,0.0,0.27467,0.00016,24.58556]
[1780071561310,28.72,73684.82,0.0,0.27381,0.00016,24.54555]
[1780071566375,28.72,73671.19,0.0,0.27165,0.00016,24.445]
[1780071569259,28.72,73666.12,0.0,0.27086,0.00016,24.40752]
[1780071569360,28.72,73655.77,0.0,0.26924,0.00016,24.33101]
[1780071570833,28.72,73655.83,0.0,0.26924,0.00016,24.33126]
[1780071570863,28.72,73655.83,0.0,0.26924,0.00016,24.33126]
[1780071575799,28.71,73648.89,0.0,0.26812,0.00016,24.27574]
[1780071577097,28.71,73654.3,0.0,0.26896,0.00016,24.31581]
[1780071577425,28.71,73655.4,0.0,0.26913,0.00016,24.32386]
[1780071582427,28.71,73661.46,0.0,0.27007,0.00016,24.36822]
[1780071587469,28.71,73658.97,0.0,0.26966,0.00016,24.34894]
[1780071591446,28.71,73670.1,0.0,0.27139,0.00016,24.4305]
[1780071596459,28.7,73660.95,0.0,0.26994,0.00016,24.36205]
[1780071600226,28.7,73659.52,0.0,0.2697,0.00016,24.3511]
[1780071600443,28.7,73656.59,0.0,0.26924,0.00016,24.32929]
[1780071605490,28.7,73652.14,0.0,0.26853,0.00016,24.29556]
[1780071607619,28.7,73648.49,0.0,0.26796,0.00016,24.26807]
[1780071608418,28.7,73643.86,0.0,0.26723,0.00016,24.2334]
[1780071613428,28.7,73641.48,0.0,0.26684,0.00016,24.21493]
[1780071618047,28.69,73650.17,0.0,0.26817,0.00016,24.27819]
[1780071618270,28.69,73650.17,0.0,0.26817,0.00016,24.27819]
[1780071618424,28.69,73647.29,0.0,0.26771,0.00016,24.25662]
[1780071619255,28.69,73647.29,0.0,0.26771,0.00016,24.25662]
[1780071619349,28.69,73657.36,0.0,0.26928,0.00016,24.33134]
[1780071621165,28.69,73655.32,0.0,0.26896,0.00016,24.3162]
[1780071621718,28.69,73656.9,0.0,0.26921,0.00016,24.32781]
[1780071622490,28.69,73659.67,0.0,0.26964,0.00016,24.34821]
[1780071627490,28.69,73651.1,0.0,0.26829,0.00016,24.28411]
[1780071629811,28.69,73643.59,0.0,0.26711,0.00016,24.22773]
[1780071629848,28.69,73643.59,0.0,0.26711,0.00016,24.22773]
[1780071631006,28.69,73643.28,0.0,0.26706,0.00016,24.22529]
[1780071631461,28.69,73643.24,0.0,0.26703,0.00016,24.22162]
[1780071634423,28.69,73627.45,0.0,0.26456,0.00015,24.10284]
[1780071639449,28.68,73623.79,0.0,0.26399,0.00015,24.07487]
[1780071644527,28.68,73624.77,0.0,0.26412,0.00015,24.08121]
[1780071649571,28.68,73626.16,0.0,0.2643,0.00015,24.0904]
[1780071654594,28.68,73634.1,0.0,0.26551,0.00016,24.14887]
[1780071656147,28.67,73636.13,0.0,0.26582,0.00016,24.1639]
[1780071656210,28.67,73636.13,0.0,0.26582,0.00016,24.1639]
[1780071658190,28.67,73632.86,0.0,0.26531,0.00016,24.13908]
[1780071658499,28.67,73630.79,0.0,0.26498,0.00016,24.12333]
[1780071663550,28.67,73637.46,0.0,0.266,0.00016,24.17229]
[1780071667450,28.67,73647.12,0.0,0.26749,0.00016,24.24419]
[1780071672468,28.67,73649.72,0.0,0.26789,0.00016,24.26337]
[1780071677498,28.67,73650.06,0.0,0.26794,0.00016,24.26555]
[1780071682502,28.67,73653.78,0.0,0.26851,0.00016,24.29279]
[1780071687546,28.67,73654.63,0.0,0.26863,0.00016,24.29869]
[1780071692576,28.66,73649.47,0.0,0.2678,0.00016,24.25663]
[1780071697621,28.66,73646.59,0.0,0.26733,0.00016,24.23434]
[1780071700337,28.66,73646.41,0.0,0.2673,0.00016,24.23275]
[1780071700564,28.66,73646.41,0.0,0.2673,0.00016,24.23275]
[1780071701062,28.66,73647.57,0.0,0.26748,0.00016,24.24128]
[1780071701406,28.66,73646.79,0.0,0.26735,0.00016,24.23534]
[1780071703398,28.66,73646.99,0.0,0.26738,0.00016,24.2368]
[1780071705374,28.66,73644.35,0.0,0.26697,0.00016,24.21685]
[1780071705403,28.66,73644.35,0.0,0.26697,0.00016,24.21685]
[1780071711061,28.66,73636.34,0.0,0.2657,0.00016,24.15621]
[1780071713063,28.66,73645.01,0.0,0.26705,0.00016,24.22078]
[1780071713115,28.66,73645.01,0.0,0.26705,0.00016,24.22078]
[1780071713273,28.66,73645.01,0.0,0.26705,0.00016,24.22078]
[1780071713526,28.66,73645.01,0.0,0.26705,0.00016,24.22078]
[1780071713548,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071713606,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071713618,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071713683,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071713822,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071713901,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071714022,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071714095,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071714229,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071714316,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071714449,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071714509,28.66,73659.42,0.0,0.26929,0.00016,24.32786]
[1780071714563,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071714654,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071714708,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071714856,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071714926,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071715073,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071715141,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071715290,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071715330,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071715507,28.66,73661.96,0.0,0.26969,0.00016,24.34675]
[1780071715517,28.66,73662.07,0.0,0.26971,0.00016,24.34753]
[1780071715853,28.66,73662.07,0.0,0.26971,0.00016,24.34753]
[1780071716431,28.66,73661.9,0.0,0.26968,0.00016,24.34622]
[1780071718448,28.66,73652.59,0.0,0.26822,0.00016,24.27683]
[1780071719853,28.65,73647.66,0.0,0.26745,0.00016,24.23997]
[1780071719919,28.65,73647.66,0.0,0.26745,0.00016,24.23997]
[1780071725389,28.65,73648.25,0.0,0.26753,0.00016,24.24383]
[1780071730530,28.65,73650.68,0.0,0.26789,0.00016,24.2613]
[1780071735571,28.65,73649.69,0.0,0.26773,0.00016,24.25345]
[1780071741607,28.65,73651.36,0.0,0.26797,0.00016,24.26511]
[1780071744629,28.65,73661.98,0.0,0.26962,0.00016,24.3436]
[1780071747013,28.65,73662.06,0.0,0.26963,0.00016,24.34406]
[1780071747554,28.65,73664.93,0.0,0.27008,0.00016,24.36506]
[1780071749471,28.64,73668.45,0.0,0.27063,0.00016,24.39096]
[1780071749526,28.64,73668.45,0.0,0.27063,0.00016,24.39096]
[1780071749614,28.64,73668.45,0.0,0.27063,0.00016,24.39096]
[1780071749590,28.64,73671.92,0.0,0.27117,0.00016,24.41642]
[1780071749708,28.64,73671.92,0.0,0.27117,0.00016,24.41642]
[1780071749829,28.64,73671.92,0.0,0.27117,0.00016,24.41642]
[1780071749922,28.64,73671.92,0.0,0.27117,0.00016,24.41642]
[1780071750026,28.64,73676.73,0.0,0.27192,0.00016,24.45188]
[1780071755006,28.64,73685.01,0.0,0.2732,0.00016,24.5092]
[1780071755498,28.64,73683.55,0.0,0.27296,0.00016,24.49834]
[1780071761116,28.64,73679.9,0.0,0.27238,0.00016,24.47115]
[1780071763169,28.64,73679.9,0.0,0.27238,0.00016,24.4711]
[1780071763552,28.64,73677.91,0.0,0.27207,0.00016,24.45636]
[1780071765640,28.64,73665.59,0.0,0.27012,0.00016,24.36499]
[1780071768954,28.64,73664.15,0.0,0.26989,0.00016,24.35389]
[1780071769583,28.64,73665.47,0.0,0.27009,0.00016,24.36353]
[1780071774607,28.64,73666.1,0.0,0.27018,0.00016,24.36759]
[1780071775635,28.64,73649.26,0.0,0.26753,0.00016,24.24213]
[1780071778571,28.63,73632.35,0.0,0.26489,0.00016,24.11522]
[1780071779196,28.63,73632.35,0.0,0.26489,0.00016,24.11522]
[1780071779213,28.63,73632.35,0.0,0.26489,0.00016,24.11522]
[1780071779285,28.63,73632.35,0.0,0.26489,0.00016,24.11522]
[1780071779298,28.63,73633.56,0.0,0.26508,0.00016,24.12431]
[1780071781732,28.63,73632.39,0.0,0.2649,0.00016,24.1154]
[1780071782423,28.63,73633.67,0.0,0.26509,0.00016,24.1248]
[1780071786566,28.63,73621.1,0.0,0.26313,0.00015,24.02966]
[1780071791339,28.63,73609.0,0.0,0.26125,0.00015,23.93768]
[1780071796011,28.63,73618.11,0.0,0.26266,0.00015,24.00647]
[1780071799055,28.63,73632.23,0.0,0.26484,0.00016,24.11264]
[1780071804096,28.63,73630.59,0.0,0.26457,0.00016,24.09984]
[1780071809102,28.63,73636.05,0.0,0.26541,0.00016,24.14045]
[1780071810143,28.63,73636.26,0.0,0.26544,0.00016,24.1419]
[1780071810924,28.63,73643.58,0.0,0.26658,0.00016,24.19649]
[1780071810934,28.63,73643.58,0.0,0.26658,0.00016,24.19649]
[1780071811003,28.63,73643.58,0.0,0.26658,0.00016,24.19649]
[1780071811111,28.63,73643.58,0.0,0.26658,0.00016,24.19649]
[1780071811198,28.63,73643.58,0.0,0.26658,0.00016,24.19649]
[1780071811318,28.63,73643.58,0.0,0.26658,0.00016,24.19649]
[1780071811365,28.63,73643.58,0.0,0.26658,0.00016,24.19649]
[1780071811437,28.63,73643.89,0.0,0.26661,0.00016,24.19557]
[1780071815341,28.62,73630.24,0.0,0.26447,0.00016,24.09243]
[1780071816162,28.62,73630.24,0.0,0.26447,0.00016,24.09243]
[1780071816406,28.62,73627.57,0.0,0.26405,0.00016,24.07219]
[1780071821549,28.62,73622.69,0.0,0.26328,0.00015,24.03468]
[1780071827267,28.62,73623.6,0.0,0.26341,0.00015,24.04097]
[1780071832703,28.62,73618.44,0.0,0.2626,0.00015,24.00147]
[1780071832707,28.62,73618.44,0.0,0.2626,0.00015,24.00147]
[1780071832739,28.62,73618.44,0.0,0.2626,0.00015,24.00147]
[1780071838278,28.62,73610.96,0.0,0.26143,0.00015,23.94447]
[1780071843371,28.61,73618.61,0.0,0.26259,0.00015,24.00145]
[1780071848379,28.61,73615.4,0.0,0.26209,0.00015,23.97699]
[1780071848405,28.61,73606.18,0.0,0.26067,0.00015,23.90698]
[1780071849764,28.61,73601.1,0.0,0.25989,0.00015,23.86838]
[1780071849839,28.61,73601.1,0.0,0.25989,0.00015,23.86838]
[1780071852364,28.61,73603.46,0.0,0.26025,0.00015,23.88638]
[1780071852437,28.61,73602.03,0.0,0.26003,0.00015,23.87541]
[1780071854791,28.61,73598.4,0.0,0.25947,0.00015,23.8476]
[1780071855666,28.61,73594.87,0.0,0.25892,0.00015,23.82041]
[1780071860758,28.61,73588.61,0.0,0.25795,0.00015,23.77222]
[1780071861531,28.61,73587.89,0.0,0.25784,0.00015,23.76665]
[1780071863667,28.61,73568.48,0.0,0.25487,0.00015,23.6173]
[1780071863850,28.61,73568.48,0.0,0.25487,0.00015,23.6173]
[1780071864498,28.61,73568.48,0.0,0.25487,0.00015,23.6173]
[1780071864676,28.61,73568.48,0.0,0.25487,0.00015,23.6173]
[1780071864547,28.61,73553.81,0.0,0.25264,0.00015,23.50377]
[1780071864969,28.61,73553.81,0.0,0.25264,0.00015,23.50377]
[1780071865422,28.61,73553.81,0.0,0.25264,0.00015,23.50377]
[1780071865723,28.61,73553.81,0.0,0.25264,0.00015,23.50377]
[1780071865574,28.61,73542.89,0.0,0.25098,0.00015,23.41874]
[1780071865902,28.61,73542.89,0.0,0.25098,0.00015,23.41874]
[1780071866654,28.61,73537.14,0.0,0.25011,0.00015,23.37394]
[1780071866841,28.61,73537.14,0.0,0.25011,0.00015,23.37394]
[1780071866895,28.61,73537.14,0.0,0.25011,0.00015,23.37394]
[1780071867554,28.61,73537.24,0.0,0.25013,0.00015,23.37477]
[1780071869274,28.61,73534.67,0.0,0.24974,0.00015,23.35455]
[1780071869325,28.61,73534.67,0.0,0.24974,0.00015,23.35455]
[1780071869566,28.61,73535.32,0.0,0.24983,0.00015,23.35951]
[1780071871479,28.61,73536.86,0.0,0.25006,0.00015,23.37142]
[1780071871526,28.61,73536.86,0.0,0.25006,0.00015,23.37142]
[1780071871647,28.61,73536.86,0.0,0.25006,0.00015,23.37142]
[1780071871695,28.61,73536.86,0.0,0.25006,0.00015,23.37142]
[1780071871761,28.61,73536.86,0.0,0.25006,0.00015,23.37142]
[1780071871748,28.61,73537.49,0.0,0.25013,0.00015,23.37293]
[1780071871799,28.61,73537.49,0.0,0.25013,0.00015,23.37293]
[1780071872361,28.61,73537.49,0.0,0.25013,0.00015,23.37293]
[1780071872420,28.61,73537.49,0.0,0.25013,0.00015,23.37293]
[1780071872573,28.61,73537.49,0.0,0.25013,0.00015,23.37293]
[1780071872621,28.61,73537.49,0.0,0.25013,0.00015,23.37293]
[1780071872676,28.61,73537.49,0.0,0.25013,0.00015,23.37293]
[1780071872715,28.61,73537.49,0.0,0.25013,0.00015,23.37293]
[1780071872777,28.61,73538.63,0.0,0.25028,0.00015,23.38039]
[1780071874256,28.61,73538.89,0.0,0.25031,0.00015,23.3823]
[1780071874602,28.6,73542.14,0.0,0.25078,0.00015,23.40632]
[1780071877147,28.59,73542.47,0.0,0.25077,0.00015,23.40575]
[1780071877221,28.59,73542.47,0.0,0.25077,0.00015,23.40575]
[1780071882556,28.58,73537.39,0.0,0.24992,0.00015,23.36219]
[1780071887693,28.57,73536.18,0.0,0.24961,0.00015,23.34661]
[1780071892728,28.56,73538.13,0.0,0.24987,0.00015,23.35992]
[1780071897765,28.56,73538.53,0.0,0.24991,0.00015,23.36226]
[1780071902798,28.56,73547.94,0.0,0.25132,0.00015,23.43497]
[1780071907717,28.56,73547.14,0.0,0.25119,0.00015,23.4283]
[1780071907749,28.56,73543.75,0.0,0.25067,0.00015,23.40139]
[1780071907860,28.56,73543.75,0.0,0.25067,0.00015,23.40139]
[1780071912878,28.55,73534.56,0.0,0.24926,0.00015,23.32841]
[1780071914437,28.55,73534.56,0.0,0.24926,0.00015,23.32841]
[1780071918437,28.55,73535.47,0.0,0.24938,0.00015,23.3348]
[1780071918749,28.55,73536.02,0.0,0.24946,0.00015,23.33874]
[1780071921713,28.55,73524.41,0.0,0.24767,0.00015,23.24607]
[1780071924384,28.55,73515.25,0.0,0.24629,0.00015,23.17354]
[1780071929391,28.54,73514.76,0.0,0.24613,0.00015,23.16552]
[1780071933795,28.53,73529.3,0.0,0.24826,0.00015,23.27506]
[1780071935795,28.53,73518.94,0.0,0.2467,0.00015,23.19335]
[1780071939799,28.53,73504.47,0.0,0.24448,0.00015,23.07633]
[1780071944822,28.53,73497.57,0.0,0.24346,0.00015,23.02219]
[1780071949851,28.53,73499.7,0.0,0.24377,0.00015,23.03859]
[1780071954947,28.53,73503.94,0.0,0.24441,0.00015,23.07258]
[1780071959952,28.53,73498.49,0.0,0.2436,0.00015,23.02946]
[1780071961905,28.53,73489.04,0.0,0.24221,0.00015,22.95541]
[1780071963185,28.53,73491.09,0.0,0.24254,0.00015,22.97306]
[1780071964103,28.54,73482.93,0.0,0.24134,0.00015,22.90909]
[1780071964105,28.54,73482.93,0.0,0.24134,0.00015,22.90909]
[1780071964224,28.54,73482.93,0.0,0.24134,0.00015,22.90909]
[1780071964804,28.54,73476.84,0.0,0.24045,0.00015,22.86088]
[1780071969857,28.54,73474.42,0.0,0.24009,0.00015,22.84135]
[1780071970400,28.54,73473.75,0.0,0.23999,0.00015,22.83596]
[1780071970654,28.54,73473.71,0.0,0.23998,0.00015,22.83564]
[1780071976569,28.54,73481.53,0.0,0.24114,0.00015,22.89803]
[1780071979587,28.54,73483.64,0.0,0.24145,0.00015,22.91462]
[1780071979664,28.54,73483.64,0.0,0.24145,0.00015,22.91462]
[1780071979697,28.54,73483.64,0.0,0.24145,0.00015,22.91462]
[1780071979787,28.54,73483.64,0.0,0.24145,0.00015,22.91462]
[1780071979881,28.54,73483.64,0.0,0.24145,0.00015,22.91462]
[1780071979844,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071979917,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980084,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980151,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980304,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980354,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980520,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980611,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980727,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980774,28.54,73493.92,0.0,0.24298,0.00015,22.99655]
[1780071980846,28.54,73493.32,0.0,0.24289,0.00015,22.99169]
[1780071980932,28.54,73493.32,0.0,0.24289,0.00015,22.99169]
[1780071980983,28.54,73493.32,0.0,0.24289,0.00015,22.99169]
[1780071981136,28.54,73493.32,0.0,0.24289,0.00015,22.99169]
[1780071981191,28.54,73493.32,0.0,0.24289,0.00015,22.99169]
[1780071981339,28.54,73493.32,0.0,0.24289,0.00015,22.99169]
[1780071981886,28.54,73495.19,0.0,0.24317,0.00015,23.00651]
[1780071983723,28.54,73496.81,0.0,0.24341,0.00015,23.01932]
[1780071983764,28.54,73496.81,0.0,0.24341,0.00015,23.01932]
[1780071983794,28.53,73501.12,0.0,0.24405,0.00015,23.05346]
[1780071985765,28.53,73501.23,0.0,0.24407,0.00015,23.05434]
[1780071985807,28.53,73501.23,0.0,0.24407,0.00015,23.05434]
[1780071985838,28.53,73501.23,0.0,0.24407,0.00015,23.05434]
[1780071985843,28.53,73500.91,0.0,0.24401,0.00015,23.05156]
[1780071987888,28.53,73500.91,0.0,0.24401,0.00015,23.05156]
[1780071988468,28.53,73499.1,0.0,0.24374,0.00015,23.03708]
[1780071988559,28.53,73483.02,0.0,0.24134,0.00015,22.90895]
[1780071990992,28.53,73481.19,0.0,0.24107,0.00015,22.89429]
[1780071991027,28.53,73481.19,0.0,0.24107,0.00015,22.89429]
[1780071991396,28.53,73481.19,0.0,0.24107,0.00015,22.89429]
[1780071991558,28.53,73482.73,0.0,0.24128,0.00015,22.90336]
[1780071996978,28.53,73479.67,0.0,0.24083,0.00015,22.87922]
[1780071999174,28.54,73480.77,0.0,0.24099,0.00015,22.88816]
[1780071999242,28.54,73480.77,0.0,0.24099,0.00015,22.88816]
[1780071999339,28.54,73480.77,0.0,0.24099,0.00015,22.88816]
[1780071999346,28.54,73480.77,0.0,0.24099,0.00015,22.88816]
[1780071999369,28.54,73480.77,0.0,0.24099,0.00015,22.88816]
[1780071999410,28.54,73480.77,0.0,0.24099,0.00015,22.88816]
[1780071999546,28.54,73480.77,0.0,0.24099,0.00015,22.88816]
[1780071999865,28.54,73489.75,0.0,0.24233,0.00015,22.95993]
[1780072003892,28.54,73508.47,0.0,0.24513,0.00015,23.1085]
[1780072004166,28.54,73508.47,0.0,0.24513,0.00015,23.1085]
[1780072004285,28.54,73508.47,0.0,0.24513,0.00015,23.1085]
[1780072004331,28.54,73508.47,0.0,0.24513,0.00015,23.1085]
[1780072004418,28.54,73508.47,0.0,0.24513,0.00015,23.1085]
[1780072004542,28.54,73508.47,0.0,0.24513,0.00015,23.1085]
[1780072004608,28.54,73508.47,0.0,0.24513,0.00015,23.1085]
[1780072004766,28.54,73508.47,0.0,0.24513,0.00015,23.1085]
[1780072004867,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072004925,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072004972,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005053,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005187,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005291,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005390,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005482,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005598,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005643,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005801,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005869,28.54,73515.63,0.0,0.24621,0.00015,23.16511]
[1780072005869,28.54,73518.14,0.0,0.24658,0.00015,23.18495]
[1780072006012,28.54,73518.14,0.0,0.24658,0.00015,23.18495]
[1780072006060,28.54,73518.14,0.0,0.24658,0.00015,23.18495]
[1780072006215,28.54,73518.14,0.0,0.24658,0.00015,23.18495]
[1780072006269,28.54,73518.14,0.0,0.24658,0.00015,23.18495]
[1780072006417,28.54,73518.14,0.0,0.24658,0.00015,23.18495]
[1780072006586,28.54,73518.11,0.0,0.24658,0.00015,23.18472]
[1780072008299,28.54,73521.2,0.0,0.24704,0.00015,23.20909]
[1780072008373,28.54,73521.2,0.0,0.24704,0.00015,23.20909]
[1780072008512,28.54,73521.2,0.0,0.24704,0.00015,23.20909]
[1780072008604,28.54,73517.07,0.0,0.24642,0.00015,23.17648]
[1780072011373,28.54,73517.78,0.0,0.24653,0.00015,23.18209]
[1780072013763,28.54,73517.75,0.0,0.24653,0.00015,23.18189]
[1780072013846,28.54,73517.75,0.0,0.24653,0.00015,23.18189]
[1780072013840,28.54,73516.51,0.0,0.24634,0.00015,23.17212]
[1780072014297,28.54,73516.51,0.0,0.24634,0.00015,23.17212]
[1780072016544,28.54,73520.02,0.0,0.24687,0.00015,23.19982]
[1780072016698,28.54,73525.15,0.0,0.24764,0.00015,23.24032]
[1780072017973,28.54,73526.45,0.0,0.24784,0.00015,23.25051]
[1780072017977,28.54,73526.45,0.0,0.24784,0.00015,23.25051]
[1780072018673,28.54,73526.45,0.0,0.24784,0.00015,23.25044]
[1780072021113,28.54,73527.28,0.0,0.24796,0.00015,23.25701]
[1780072021699,28.54,73528.15,0.0,0.24809,0.00015,23.26385]
[1780072026729,28.54,73536.43,0.0,0.24934,0.00015,23.32886]
[1780072031765,28.53,73540.31,0.0,0.24992,0.00015,23.35866]
[1780072036799,28.53,73539.6,0.0,0.2498,0.00015,23.35237]
[1780072040828,28.53,73528.49,0.0,0.24811,0.00015,23.26468]
[1780072045892,28.53,73548.2,0.0,0.25108,0.00015,23.41869]
[1780072046698,28.53,73548.2,0.0,0.25108,0.00015,23.41869]
[1780072051761,28.53,73554.07,0.0,0.25196,0.00015,23.46369]
[1780072056844,28.53,73550.46,0.0,0.25137,0.00015,23.43148]
[1780072061859,28.52,73551.23,0.0,0.25146,0.00015,23.4363]
[1780072064809,28.52,73554.56,0.0,0.25196,0.00015,23.46177]
[1780072064996,28.52,73555.72,0.0,0.25214,0.00015,23.47076]
[1780072068946,28.52,73545.9,0.0,0.25063,0.00015,23.39368]
[1780072073955,28.52,73545.23,0.0,0.25051,0.00015,23.38756]
[1780072079001,28.51,73544.15,0.0,0.25033,0.00015,23.37806]
[1780072084082,28.51,73542.39,0.0,0.25004,0.00015,23.36309]
[1780072087498,28.51,73541.27,0.0,0.24986,0.00015,23.35376]
[1780072087821,28.51,73540.94,0.0,0.2498,0.00015,23.35099]
[1780072088993,28.51,73524.24,0.0,0.24728,0.00015,23.21951]
[1780072090274,28.51,73521.46,0.0,0.24686,0.00015,23.19753]
[1780072096214,28.51,73527.26,0.0,0.24772,0.00015,23.24284]
[1780072098512,28.51,73521.04,0.0,0.24678,0.00015,23.1937]
[1780072098586,28.51,73521.04,0.0,0.24678,0.00015,23.1937]
[1780072098692,28.51,73521.04,0.0,0.24678,0.00015,23.1937]
[1780072098776,28.51,73521.04,0.0,0.24678,0.00015,23.1937]
[1780072098792,28.51,73520.22,0.0,0.24666,0.00015,23.18706]
[1780072100782,28.51,73520.22,0.0,0.24665,0.00015,23.18688]
[1780072100844,28.51,73534.29,0.0,0.24877,0.00015,23.2976]
[1780072105858,28.51,73526.18,0.0,0.24754,0.00015,23.23339]
[1780072105950,28.51,73522.33,0.0,0.24696,0.00015,23.20284]
[1780072111332,28.5,73525.65,0.0,0.24743,0.00015,23.22532]
[1780072115360,28.5,73535.98,0.0,0.24898,0.00015,23.30612]
[1780072118865,28.5,73550.11,0.0,0.25111,0.00015,23.4161]
[1780072119594,28.5,73550.11,0.0,0.25111,0.00015,23.4161]
[1780072120051,28.5,73551.1,0.0,0.25125,0.00015,23.42368]
[1780072123387,28.5,73551.79,0.0,0.25135,0.00015,23.42856]
[1780072123413,28.5,73551.79,0.0,0.25135,0.00015,23.42856]
[1780072123442,28.5,73551.79,0.0,0.25135,0.00015,23.42856]
[1780072123486,28.5,73551.79,0.0,0.25135,0.00015,23.42856]
[1780072123575,28.5,73551.79,0.0,0.25135,0.00015,23.42856]
[1780072123691,28.5,73551.79,0.0,0.25135,0.00015,23.42856]
[1780072123806,28.5,73555.64,0.0,0.25193,0.00015,23.45863]
[1780072125510,28.5,73565.02,0.0,0.25336,0.00015,23.53145]
[1780072128473,28.5,73575.13,0.0,0.2549,0.00015,23.6095]
[1780072130195,28.5,73573.4,0.0,0.25463,0.00015,23.59598]
[1780072130256,28.5,73573.4,0.0,0.25463,0.00015,23.59598]
[1780072132729,28.5,73563.71,0.0,0.25314,0.00015,23.52007]
[1780072138267,28.49,73566.43,0.0,0.25354,0.00015,23.54052]
[1780072143259,28.49,73567.01,0.0,0.25361,0.00015,23.5443]
[1780072143413,28.49,73567.01,0.0,0.25361,0.00015,23.5443]
[1780072147969,28.49,73580.2,0.0,0.25562,0.00015,23.64606]
[1780072153901,28.49,73576.84,0.0,0.25507,0.00015,23.61854]
[1780072159725,28.48,73571.17,0.0,0.25419,0.00015,23.57374]
[1780072162877,28.48,73556.82,0.0,0.25198,0.00015,23.46119]
[1780072168768,28.48,73563.32,0.0,0.25296,0.00015,23.51135]
[1780072174048,28.48,73567.66,0.0,0.25358,0.00015,23.541]
[1780072179843,28.48,73566.21,0.0,0.25335,0.00015,23.52898]
[1780072184882,28.47,73568.72,0.0,0.25372,0.00015,23.54787]
[1780072189915,28.47,73568.2,0.0,0.25362,0.00015,23.54312]
[1780072194954,28.47,73567.19,0.0,0.25345,0.00015,23.53441]
[1780072201120,28.47,73562.35,0.0,0.2527,0.00015,23.49624]
[1780072206278,28.47,73554.54,0.0,0.2515,0.00015,23.43482]
[1780072211430,28.47,73556.0,0.0,0.25172,0.00015,23.44611]
[1780072213090,28.47,73567.04,0.0,0.25341,0.00015,23.53209]
[1780072216113,28.47,73576.07,0.0,0.25478,0.00015,23.60201]
[1780072220498,28.47,73584.31,0.0,0.25604,0.00015,23.66541]
[1780072220609,28.47,73584.31,0.0,0.25604,0.00015,23.66541]
[1780072220697,28.47,73584.31,0.0,0.25604,0.00015,23.66541]
[1780072220784,28.47,73584.31,0.0,0.25604,0.00015,23.66541]
[1780072220851,28.47,73584.31,0.0,0.25604,0.00015,23.66541]
[1780072221149,28.47,73584.15,0.0,0.25601,0.00015,23.66411]
[1780072222418,28.47,73585.17,0.0,0.25617,0.00015,23.67199]
[1780072222837,28.47,73585.17,0.0,0.25617,0.00015,23.67199]
[1780072222960,28.47,73585.17,0.0,0.25617,0.00015,23.67199]
[1780072222974,28.47,73585.17,0.0,0.25617,0.00015,23.67199]
[1780072223057,28.47,73585.17,0.0,0.25617,0.00015,23.67199]
[1780072223160,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072223216,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072223381,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072223490,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072223582,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072223629,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072223807,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072223911,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072223995,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072224037,28.47,73589.71,0.0,0.25687,0.00015,23.70706]
[1780072224170,28.47,73584.08,0.0,0.256,0.00015,23.66345]
[1780072224220,28.47,73584.08,0.0,0.256,0.00015,23.66345]
[1780072224259,28.47,73584.08,0.0,0.256,0.00015,23.66345]
[1780072224448,28.47,73584.08,0.0,0.256,0.00015,23.66345]
[1780072224492,28.47,73584.08,0.0,0.256,0.00015,23.66345]
[1780072224646,28.47,73584.08,0.0,0.256,0.00015,23.66345]
[1780072224655,28.47,73584.08,0.0,0.256,0.00015,23.66345]
[1780072224674,28.47,73584.08,0.0,0.256,0.00015,23.66345]
[1780072225174,28.47,73587.24,0.0,0.25649,0.00015,23.6878]
[1780072225523,28.47,73587.24,0.0,0.25649,0.00015,23.6878]
[1780072225564,28.47,73587.24,0.0,0.25649,0.00015,23.6878]
[1780072225648,28.47,73587.24,0.0,0.25649,0.00015,23.6878]
[1780072225731,28.47,73587.24,0.0,0.25649,0.00015,23.6878]
[1780072229805,28.46,73593.15,0.0,0.25739,0.00015,23.73304]
[1780072229856,28.46,73593.15,0.0,0.25739,0.00015,23.73304]
[1780072230631,28.46,73593.57,0.0,0.25745,0.00015,23.73614]
[1780072230688,28.46,73593.57,0.0,0.25745,0.00015,23.73614]
[1780072230839,28.46,73593.57,0.0,0.25745,0.00015,23.73614]
[1780072230941,28.46,73593.9,0.0,0.2575,0.00015,23.73855]
[1780072231843,28.46,73593.9,0.0,0.2575,0.00015,23.73855]
[1780072231882,28.46,73593.9,0.0,0.2575,0.00015,23.73855]
[1780072232177,28.46,73593.9,0.0,0.2575,0.00015,23.73855]
[1780072232112,28.46,73594.34,0.0,0.25754,0.00015,23.7384]
[1780072234343,28.46,73607.25,0.0,0.25953,0.00015,23.83734]
[1780072237160,28.46,73607.73,0.0,0.2596,0.00015,23.84081]
[1780072237908,28.46,73607.73,0.0,0.2596,0.00015,23.84074]
[1780072238108,28.46,73607.73,0.0,0.2596,0.00015,23.84074]
[1780072238182,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072238243,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072238343,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072238457,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072238540,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072238703,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072238764,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072238902,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072238999,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072239129,28.46,73612.95,0.0,0.2604,0.00016,23.88052]
[1780072239197,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072239344,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072239415,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072239564,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072239620,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072239841,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072239882,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072240042,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072240074,28.46,73618.14,0.0,0.26122,0.00016,23.92081]
[1780072240146,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072240343,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072240552,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072240689,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072240767,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072240874,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072240923,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072240987,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072241026,28.46,73619.64,0.0,0.26145,0.00016,23.93225]
[1780072241151,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241259,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241296,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241460,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241484,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241662,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241699,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241738,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241769,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241881,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072241915,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072242127,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072242152,28.46,73620.67,0.0,0.26161,0.00016,23.94011]
[1780072242095,28.46,73630.54,0.0,0.26315,0.00016,24.01538]
[1780072242399,28.46,73630.54,0.0,0.26315,0.00016,24.01538]
[1780072242434,28.46,73630.54,0.0,0.26315,0.00016,24.01538]
[1780072242657,28.46,73630.54,0.0,0.26315,0.00016,24.01538]
[1780072242681,28.46,73630.54,0.0,0.26315,0.00016,24.01538]
[1780072242903,28.46,73630.54,0.0,0.26315,0.00016,24.01538]
[1780072243005,28.46,73632.25,0.0,0.26342,0.00016,24.02846]
[1780072245111,28.46,73632.5,0.0,0.26346,0.00016,24.03035]
[1780072245139,28.46,73632.5,0.0,0.26346,0.00016,24.03035]
[1780072245198,28.46,73630.15,0.0,0.2631,0.00016,24.01268]
[1780072247228,28.46,73634.21,0.0,0.26374,0.00016,24.04371]
[1780072247262,28.46,73634.21,0.0,0.26374,0.00016,24.04371]
[1780072247426,28.46,73634.21,0.0,0.26374,0.00016,24.04371]
[1780072248111,28.46,73634.05,0.0,0.26371,0.00016,24.0425]
[1780072248260,28.46,73634.05,0.0,0.26371,0.00016,24.0425]
[1780072248298,28.46,73634.05,0.0,0.26371,0.00016,24.0425]
[1780072248461,28.46,73634.05,0.0,0.26371,0.00016,24.0425]
[1780072248511,28.46,73634.05,0.0,0.26371,0.00016,24.0425]
[1780072248534,28.46,73634.05,0.0,0.26371,0.00016,24.0425]
[1780072248567,28.46,73634.05,0.0,0.26371,0.00016,24.0425]
[1780072248740,28.46,73634.05,0.0,0.26371,0.00016,24.0425]
[1780072248829,28.46,73632.54,0.0,0.26348,0.00016,24.03119]
[1780072251371,28.47,73621.53,0.0,0.26177,0.00016,23.94763]
[1780072252417,28.47,73621.53,0.0,0.26177,0.00016,23.94763]
[1780072252473,28.47,73621.53,0.0,0.26177,0.00016,23.94763]
[1780072253145,28.47,73623.04,0.0,0.262,0.00016,23.95914]
[1780072254444,28.47,73620.39,0.0,0.26159,0.00016,23.93898]
[1780072254496,28.47,73620.39,0.0,0.26159,0.00016,23.93898]
[1780072260179,28.47,73626.17,0.0,0.26249,0.00016,23.98311]
[1780072265469,28.47,73623.43,0.0,0.26207,0.00016,23.9625]
[1780072268590,28.47,73621.18,0.0,0.26172,0.00016,23.94547]
[1780072269689,28.47,73640.13,0.0,0.26468,0.00016,24.08947]
[1780072272572,28.47,73645.06,0.0,0.26545,0.00016,24.12678]
[1780072272575,28.47,73646.22,0.0,0.26563,0.00016,24.13557]
[1780072274722,28.47,73646.22,0.0,0.26564,0.00016,24.13563]
[1780072274816,28.47,73646.22,0.0,0.26564,0.00016,24.13563]
[1780072276992,28.47,73636.77,0.0,0.26416,0.00016,24.06436]
[1780072278142,28.47,73622.24,0.0,0.2619,0.00016,23.95409]
[1780072278263,28.47,73622.24,0.0,0.2619,0.00016,23.95409]
[1780072278472,28.47,73622.24,0.0,0.2619,0.00016,23.95409]
[1780072278955,28.47,73619.0,0.0,0.2614,0.00016,23.92945]
[1780072279400,28.47,73619.0,0.0,0.2614,0.00016,23.92945]
[1780072279864,28.47,73619.0,0.0,0.2614,0.00016,23.92945]
[1780072281918,28.47,73624.32,0.0,0.26223,0.00016,23.97019]
[1780072283310,28.47,73625.09,0.0,0.26235,0.00016,23.9763]
[1780072283478,28.47,73625.09,0.0,0.26235,0.00016,23.9763]
[1780072283515,28.47,73625.09,0.0,0.26235,0.00016,23.9763]
[1780072283618,28.47,73626.36,0.0,0.26255,0.00016,23.98608]
[1780072285500,28.47,73626.02,0.0,0.2625,0.00016,23.98362]
[1780072285558,28.47,73626.02,0.0,0.2625,0.00016,23.98362]
[1780072285660,28.47,73625.25,0.0,0.26239,0.00016,23.97788]
[1780072290094,28.47,73620.74,0.0,0.26169,0.00016,23.94399]
[1780072293394,28.47,73628.44,0.0,0.26288,0.00016,23.99984]
[1780072294079,28.47,73725.91,0.0,0.27827,0.00016,24.72454]
[1780072294797,28.47,73725.91,0.0,0.27827,0.00016,24.72454]
[1780072294821,28.47,73740.89,0.0,0.28067,0.00016,24.83276]
[1780072296100,28.46,73727.88,0.0,0.2785,0.00016,24.73492]
[1780072296354,28.46,73727.88,0.0,0.2785,0.00016,24.73492]
[1780072296401,28.46,73727.88,0.0,0.2785,0.00016,24.73492]
[1780072296499,28.46,73727.88,0.0,0.2785,0.00016,24.73492]
[1780072296842,28.46,73727.88,0.0,0.2785,0.00016,24.73492]
[1780072296870,28.44,73732.94,0.0,0.27914,0.00016,24.76427]
[1780072298023,28.44,73732.94,0.0,0.27914,0.00016,24.76427]
[1780072298025,28.44,73736.6,0.0,0.27973,0.00016,24.79108]
[1780072298418,28.44,73736.6,0.0,0.27973,0.00016,24.79108]
[1780072298537,28.44,73736.6,0.0,0.27973,0.00016,24.79108]
[1780072298692,28.44,73736.6,0.0,0.27973,0.00016,24.79108]
[1780072298870,28.44,73736.6,0.0,0.27973,0.00016,24.79108]
[1780072298970,28.44,73736.6,0.0,0.27973,0.00016,24.79108]
[1780072299551,28.44,73733.17,0.0,0.27918,0.00016,24.76622]
[1780072299826,28.44,73733.17,0.0,0.27918,0.00016,24.76622]
[1780072299972,28.44,73733.17,0.0,0.27918,0.00016,24.76622]
[1780072300109,28.44,73733.17,0.0,0.27918,0.00016,24.76622]
[1780072300272,28.44,73733.17,0.0,0.27918,0.00016,24.76622]
[1780072300164,28.44,73706.8,0.0,0.27497,0.00016,24.57383]
[1780072300593,28.44,73706.8,0.0,0.27497,0.00016,24.57383]
[1780072300874,28.44,73706.8,0.0,0.27497,0.00016,24.57383]
[1780072300954,28.44,73706.8,0.0,0.27497,0.00016,24.57383]
[1780072301071,28.44,73706.8,0.0,0.27497,0.00016,24.57383]
[1780072301087,28.44,73706.8,0.0,0.27497,0.00016,24.57383]
[1780072301164,28.44,73706.8,0.0,0.27497,0.00016,24.57383]
[1780072301262,28.44,73697.81,0.0,0.27354,0.00016,24.50759]
[1780072301390,28.44,73697.81,0.0,0.27354,0.00016,24.50759]
[1780072301611,28.44,73697.81,0.0,0.27354,0.00016,24.50759]
[1780072301777,28.44,73697.81,0.0,0.27354,0.00016,24.50773]
[1780072304520,28.44,73700.23,0.0,0.27395,0.00016,24.52677]
[1780072304625,28.44,73700.23,0.0,0.27395,0.00016,24.52677]
[1780072305015,28.44,73706.31,0.0,0.27493,0.00016,24.57207]
[1780072305530,28.44,73706.31,0.0,0.27493,0.00016,24.57207]
[1780072307550,28.44,73712.75,0.0,0.27596,0.00016,24.61934]
[1780072308012,28.44,73712.75,0.0,0.27596,0.00016,24.61934]
[1780072308678,28.44,73713.87,0.0,0.27614,0.00016,24.62754]
[1780072309121,28.44,73713.87,0.0,0.27614,0.00016,24.62754]
[1780072309173,28.44,73713.87,0.0,0.27614,0.00016,24.62754]
[1780072309274,28.44,73713.87,0.0,0.27614,0.00016,24.62754]
[1780072309215,28.44,73718.79,0.0,0.27692,0.00016,24.6635]
[1780072310855,28.45,73728.31,0.0,0.27846,0.00016,24.73353]
[1780072311589,28.45,73728.31,0.0,0.27846,0.00016,24.73353]
[1780072311631,28.45,73728.31,0.0,0.27846,0.00016,24.73353]
[1780072311710,28.45,73728.31,0.0,0.27846,0.00016,24.73353]
[1780072311748,28.45,73728.31,0.0,0.27846,0.00016,24.73353]
[1780072311794,28.45,73728.31,0.0,0.27846,0.00016,24.73353]
[1780072311826,28.45,73728.31,0.0,0.27846,0.00016,24.73353]
[1780072311896,28.45,73725.81,0.0,0.27807,0.00016,24.71566]
[1780072312684,28.45,73725.81,0.0,0.27807,0.00016,24.71566]
[1780072312709,28.45,73725.81,0.0,0.27807,0.00016,24.71566]
[1780072312868,28.45,73725.81,0.0,0.27808,0.00016,24.71597]
[1780072313745,28.45,73725.81,0.0,0.27808,0.00016,24.71597]
[1780072314719,28.45,73732.61,0.0,0.27917,0.00016,24.76567]
[1780072315724,28.45,73728.97,0.0,0.2786,0.00016,24.73956]
[1780072315807,28.45,73728.97,0.0,0.2786,0.00016,24.73956]
[1780072315939,28.45,73729.43,0.0,0.27868,0.00016,24.74323]
[1780072320779,28.46,73725.26,0.0,0.27804,0.00016,24.71422]
[1780072320894,28.46,73725.26,0.0,0.27804,0.00016,24.71422]
[1780072321189,28.46,73725.26,0.0,0.27804,0.00016,24.71422]
[1780072321269,28.46,73725.26,0.0,0.27804,0.00016,24.71422]
[1780072321325,28.46,73740.6,0.0,0.28051,0.00016,24.82569]
[1780072321465,28.46,73740.6,0.0,0.28051,0.00016,24.82569]
[1780072321684,28.46,73740.6,0.0,0.28051,0.00016,24.82569]
[1780072321952,28.46,73741.72,0.0,0.2807,0.00016,24.83418]
[1780072322401,28.46,73741.72,0.0,0.2807,0.00016,24.83418]
[1780072322678,28.46,73741.72,0.0,0.2807,0.00016,24.83418]
[1780072322691,28.46,73741.72,0.0,0.2807,0.00016,24.83418]
[1780072323054,28.46,73741.72,0.0,0.2807,0.00016,24.83418]
[1780072323295,28.46,73741.72,0.0,0.2807,0.00016,24.83418]
[1780072323157,28.46,73789.7,0.0,0.28846,0.00016,25.17607]
[1780072323659,28.46,73789.7,0.0,0.28846,0.00016,25.17607]
[1780072323682,28.46,73789.7,0.0,0.28846,0.00016,25.17607]
[1780072323724,28.46,73789.7,0.0,0.28846,0.00016,25.17607]
[1780072323793,28.46,73789.7,0.0,0.28846,0.00016,25.17607]
[1780072323993,28.46,73789.7,0.0,0.28846,0.00016,25.1763]
[1780072325026,28.46,73789.7,0.0,0.28846,0.00016,25.1763]
[1780072325230,28.46,73789.7,0.0,0.28846,0.00016,25.1763]
[1780072325333,28.46,73806.44,0.0,0.2912,0.00016,25.29368]
[1780072325496,28.46,73806.44,0.0,0.2912,0.00016,25.29368]
[1780072325571,28.46,73806.44,0.0,0.2912,0.00016,25.29368]
[1780072325632,28.46,73806.44,0.0,0.2912,0.00016,25.29368]
[1780072325985,28.46,73807.39,0.0,0.29135,0.00016,25.3003]
[1780072326405,28.46,73807.39,0.0,0.29135,0.00016,25.3003]
[1780072326409,28.46,73807.39,0.0,0.29135,0.00016,25.3003]
[1780072326461,28.46,73807.39,0.0,0.29135,0.00016,25.3003]
[1780072326531,28.46,73807.39,0.0,0.29135,0.00016,25.3003]
[1780072326741,28.46,73807.39,0.0,0.29135,0.00016,25.3003]
[1780072327308,28.46,73807.39,0.0,0.29135,0.00016,25.3003]
[1780072326987,28.46,73817.17,0.0,0.29295,0.00016,25.36829]
[1780072327505,28.46,73817.17,0.0,0.29295,0.00016,25.36829]
[1780072327539,28.46,73817.17,0.0,0.29295,0.00016,25.36829]
[1780072327996,28.46,73806.9,0.0,0.29127,0.00016,25.29693]
[1780072329647,28.46,73803.8,0.0,0.29077,0.00016,25.27536]
[1780072329685,28.46,73803.8,0.0,0.29077,0.00016,25.27536]
[1780072330014,28.46,73799.92,0.0,0.29014,0.00016,25.24833]
[1780072330584,28.46,73799.92,0.0,0.29014,0.00016,25.24833]
[1780072330787,28.46,73799.92,0.0,0.29014,0.00016,25.24833]
[1780072331063,28.46,73799.92,0.0,0.29014,0.00016,25.24833]
[1780072331104,28.46,73799.92,0.0,0.29014,0.00016,25.24833]
[1780072331107,28.46,73799.92,0.0,0.29014,0.00016,25.24833]
[1780072331208,28.46,73799.92,0.0,0.29014,0.00016,25.24833]
[1780072331309,28.46,73793.28,0.0,0.28906,0.00016,25.202]
[1780072331698,28.46,73793.28,0.0,0.28906,0.00016,25.202]
[1780072331742,28.46,73793.28,0.0,0.28906,0.00016,25.202]
[1780072332028,28.46,73792.59,0.0,0.28895,0.00016,25.19725]
[1780072332759,28.46,73792.59,0.0,0.28895,0.00016,25.19725]
[1780072334403,28.46,73789.24,0.0,0.28841,0.00016,25.17395]
[1780072336533,28.46,73788.3,0.0,0.28826,0.00016,25.16756]
[1780072337304,28.46,73788.3,0.0,0.28826,0.00016,25.16756]
[1780072337310,28.46,73788.3,0.0,0.28826,0.00016,25.16756]
[1780072337359,28.46,73801.06,0.0,0.29034,0.00016,25.25716]
[1780072337443,28.46,73801.06,0.0,0.29034,0.00016,25.25716]
[1780072338066,28.46,73801.06,0.0,0.29035,0.00016,25.25729]
[1780072340088,28.46,73807.08,0.0,0.29133,0.00016,25.29938]
[1780072341606,28.46,73805.88,0.0,0.29114,0.00016,25.29103]
[1780072342008,28.46,73805.88,0.0,0.29114,0.00016,25.29103]
[1780072342096,28.46,73805.88,0.0,0.29114,0.00016,25.29103]
[1780072342286,28.46,73803.85,0.0,0.2908,0.00016,25.2769]
[1780072342735,28.46,73803.85,0.0,0.2908,0.00016,25.2769]
[1780072343247,28.46,73812.35,0.0,0.2922,0.00016,25.33613]
[1780072344201,28.46,73822.62,0.0,0.29388,0.00016,25.40724]
[1780072344623,28.46,73822.62,0.0,0.29388,0.00016,25.40724]
[1780072345418,28.47,73817.98,0.0,0.29314,0.00016,25.3759]
[1780072345680,28.47,73817.98,0.0,0.29314,0.00016,25.3759]
[1780072345940,28.47,73817.98,0.0,0.29314,0.00016,25.3759]
[1780072346029,28.47,73817.98,0.0,0.29314,0.00016,25.3759]
[1780072346110,28.47,73817.98,0.0,0.29314,0.00016,25.3759]
[1780072346191,28.47,73817.98,0.0,0.29314,0.00016,25.3759]
[1780072346337,28.47,73807.34,0.0,0.29139,0.00016,25.30204]
[1780072346936,28.47,73807.34,0.0,0.29139,0.00016,25.30204]
[1780072346995,28.47,73807.34,0.0,0.29139,0.00016,25.30204]
[1780072347223,28.47,73807.82,0.0,0.29147,0.00016,25.30538]
[1780072347568,28.47,73807.82,0.0,0.29147,0.00016,25.30538]
[1780072347640,28.47,73807.82,0.0,0.29147,0.00016,25.30538]
[1780072347700,28.47,73807.82,0.0,0.29147,0.00016,25.30538]
[1780072348167,28.47,73813.25,0.0,0.29236,0.00016,25.34312]
[1780072350209,28.47,73804.79,0.0,0.29099,0.00016,25.28484]
[1780072351175,28.47,73804.79,0.0,0.29099,0.00016,25.28484]
[1780072351216,28.47,73804.79,0.0,0.29099,0.00016,25.28484]
[1780072351268,28.47,73804.79,0.0,0.29099,0.00016,25.28484]
[1780072351345,28.47,73806.37,0.0,0.29123,0.00016,25.29268]
[1780072351418,28.47,73806.37,0.0,0.29123,0.00016,25.29268]
[1780072351668,28.47,73806.37,0.0,0.29123,0.00016,25.29268]
[1780072351766,28.47,73806.37,0.0,0.29123,0.00016,25.29268]
[1780072352073,28.47,73806.37,0.0,0.29123,0.00016,25.29268]
[1780072354241,28.47,73797.57,0.0,0.28981,0.00016,25.23171]
[1780072355248,28.47,73807.89,0.0,0.2915,0.00016,25.30388]
[1780072355525,28.47,73807.89,0.0,0.2915,0.00016,25.30388]
[1780072355612,28.47,73807.89,0.0,0.2915,0.00016,25.30388]
[1780072355686,28.47,73807.89,0.0,0.2915,0.00016,25.30388]
[1780072356256,28.47,73809.14,0.0,0.2917,0.00016,25.31259]
[1780072358111,28.47,73810.34,0.0,0.2919,0.00016,25.32094]
[1780072358211,28.47,73810.34,0.0,0.2919,0.00016,25.32094]
[1780072358300,28.47,73810.34,0.0,0.2919,0.00016,25.32094]
[1780072358322,28.47,73813.4,0.0,0.2924,0.00016,25.34235]
[1780072361552,28.48,73809.23,0.0,0.29175,0.00016,25.31464]
[1780072362300,28.48,73808.02,0.0,0.29155,0.00016,25.30623]
[1780072363605,28.48,73809.52,0.0,0.29183,0.00016,25.3178]
[1780072364012,28.48,73809.52,0.0,0.29183,0.00016,25.3178]
[1780072364019,28.48,73809.52,0.0,0.29183,0.00016,25.3178]
[1780072364317,28.48,73809.37,0.0,0.29182,0.00016,25.31745]
[1780072366136,28.48,73801.98,0.0,0.29061,0.00016,25.26599]
[1780072366320,28.48,73801.98,0.0,0.29061,0.00016,25.26599]
[1780072366340,28.48,73796.65,0.0,0.28975,0.00016,25.2289]
[1780072368399,28.48,73796.65,0.0,0.28975,0.00016,25.22909]
[1780072370314,28.49,73792.11,0.0,0.28902,0.00016,25.19775]
[1780072371158,28.49,73788.68,0.0,0.28848,0.00016,25.17419]
[1780072371366,28.49,73788.77,0.0,0.28849,0.00016,25.17482]
[1780072374164,28.49,73795.69,0.0,0.28963,0.00016,25.22391]
[1780072376406,28.49,73810.95,0.0,0.29214,0.00016,25.33099]
[1780072377350,28.49,73810.95,0.0,0.29214,0.00016,25.33099]
[1780072377465,28.49,73812.57,0.0,0.29241,0.00016,25.34235]
[1780072383456,28.5,73822.01,0.0,0.294,0.00016,25.40941]
[1780072389423,28.5,73827.4,0.0,0.29489,0.00016,25.4467]
[1780072391630,28.5,73824.17,0.0,0.29439,0.00016,25.42577]
[1780072392070,28.5,73824.17,0.0,0.29439,0.00016,25.42577]
[1780072392158,28.5,73824.17,0.0,0.29439,0.00016,25.42577]
[1780072392401,28.5,73812.46,0.0,0.29247,0.00016,25.34499]
[1780072392900,28.5,73803.67,0.0,0.29104,0.00016,25.28394]
[1780072394403,28.5,73803.67,0.0,0.29104,0.00016,25.28394]
[1780072394441,28.51,73804.22,0.0,0.29113,0.00016,25.28802]
[1780072400135,28.51,73805.32,0.0,0.29134,0.00016,25.29655]
[1780072402300,28.51,73804.31,0.0,0.29118,0.00016,25.29004]
[1780072402385,28.51,73819.93,0.0,0.29374,0.00016,25.39824]
[1780072402484,28.51,73819.93,0.0,0.29374,0.00016,25.39824]
[1780072403402,28.51,73819.93,0.0,0.29374,0.00016,25.39824]
[1780072403431,28.51,73819.93,0.0,0.29374,0.00016,25.39824]
[1780072402602,28.51,73819.93,0.0,0.29375,0.00016,25.39863]
[1780072403481,28.51,73819.93,0.0,0.29375,0.00016,25.39863]
[1780072403896,28.51,73837.16,0.0,0.29658,0.00016,25.51718]
[1780072404748,28.51,73837.16,0.0,0.29658,0.00016,25.51718]
[1780072407104,28.51,73844.63,0.0,0.29782,0.00016,25.56858]
[1780072407167,28.51,73844.63,0.0,0.29782,0.00016,25.56858]
[1780072407238,28.51,73844.63,0.0,0.29782,0.00016,25.56858]
[1780072407264,28.51,73844.63,0.0,0.29782,0.00016,25.56858]
[1780072407370,28.51,73844.63,0.0,0.29782,0.00016,25.56858]
[1780072407444,28.52,73845.39,0.0,0.29796,0.00016,25.57398]
[1780072407852,28.52,73845.39,0.0,0.29796,0.00016,25.57398]
[1780072407910,28.52,73845.39,0.0,0.29796,0.00016,25.57398]
[1780072407950,28.52,73845.39,0.0,0.29796,0.00016,25.57398]
[1780072408040,28.52,73854.93,0.0,0.29954,0.00017,25.63881]
[1780072408525,28.52,73854.93,0.0,0.29954,0.00017,25.63881]
[1780072408542,28.52,73854.93,0.0,0.29954,0.00017,25.63881]
[1780072408564,28.52,73854.93,0.0,0.29954,0.00017,25.63881]
[1780072408785,28.52,73854.93,0.0,0.29954,0.00017,25.63881]
[1780072408811,28.52,73854.93,0.0,0.29954,0.00017,25.63881]
[1780072408871,28.52,73854.93,0.0,0.29954,0.00017,25.63881]
[1780072410029,28.52,73867.92,0.0,0.30169,0.00017,25.72649]
[1780072410638,28.52,73867.92,0.0,0.30169,0.00017,25.72649]
[1780072410661,28.52,73867.92,0.0,0.30169,0.00017,25.72649]
[1780072410739,28.52,73873.42,0.0,0.30261,0.00017,25.76343]
[1780072415920,28.53,73867.66,0.0,0.30173,0.00017,25.72526]
[1780072416717,28.53,73867.66,0.0,0.30173,0.00017,25.72526]
[1780072416747,28.53,73866.67,0.0,0.30157,0.00017,25.71879]
[1780072421660,28.54,73873.73,0.0,0.30278,0.00017,25.7676]
[1780072421727,28.54,73873.73,0.0,0.30278,0.00017,25.7676]
[1780072421744,28.54,73875.69,0.0,0.30311,0.00017,25.78078]
[1780072423584,28.54,73875.69,0.0,0.30311,0.00017,25.78078]
[1780072423752,28.54,73871.88,0.0,0.30248,0.00017,25.75549]
[1780072428786,28.54,73872.71,0.0,0.30264,0.00017,25.76189]
[1780072434133,28.55,73871.19,0.0,0.3024,0.00017,25.75229]
[1780072435953,28.55,73870.57,0.0,0.3023,0.00017,25.7483]
[1780072436051,28.55,73883.0,0.0,0.30437,0.00017,25.83127]
[1780072436747,28.55,73883.0,0.0,0.30437,0.00017,25.83127]
[1780072436824,28.55,73883.0,0.0,0.30437,0.00017,25.83127]
[1780072436925,28.55,73884.08,0.0,0.30455,0.00017,25.8385]
[1780072438682,28.55,73884.08,0.0,0.30455,0.00017,25.83858]
[1780072438859,28.55,73884.23,0.0,0.30458,0.00017,25.83964]
[1780072440129,28.55,73884.23,0.0,0.30458,0.00017,25.83964]
[1780072440475,28.55,73888.4,0.0,0.30528,0.00017,25.86729]
[1780072441484,28.55,73902.17,0.0,0.30757,0.00017,25.95793]
[1780072444494,28.55,73916.29,0.0,0.30994,0.00017,26.05007]
[1780072446479,28.55,73943.72,0.0,0.31454,0.00017,26.22621]
[1780072447425,28.55,73950.38,0.0,0.31565,0.00017,26.26794]
[1780072447698,28.55,73950.38,0.0,0.31565,0.00017,26.26794]
[1780072447978,28.55,73950.38,0.0,0.31565,0.00017,26.26794]
[1780072448117,28.55,73950.38,0.0,0.31565,0.00017,26.26794]
[1780072448188,28.55,73964.89,0.0,0.3181,0.00017,26.35937]
[1780072448783,28.55,73964.89,0.0,0.3181,0.00017,26.35937]
[1780072448844,28.55,73964.89,0.0,0.3181,0.00017,26.35937]
[1780072448849,28.55,73964.89,0.0,0.3181,0.00017,26.35937]
[1780072448859,28.55,73964.89,0.0,0.3181,0.00017,26.35937]
[1780072448956,28.55,73964.89,0.0,0.3181,0.00017,26.35937]
[1780072448987,28.55,73968.4,0.0,0.31873,0.00017,26.38271]
[1780072450915,28.56,73968.7,0.0,0.31882,0.00017,26.38575]
[1780072450929,28.56,73968.7,0.0,0.31882,0.00017,26.38575]
[1780072451533,28.56,73962.36,0.0,0.31778,0.00017,26.34725]
[1780072451581,28.56,73962.36,0.0,0.31778,0.00017,26.34725]
[1780072451962,28.57,73962.48,0.0,0.3178,0.00017,26.34815]
[1780072454982,28.57,73971.16,0.0,0.31931,0.00017,26.40369]
[1780072455946,28.57,73971.16,0.0,0.31931,0.00017,26.40369]
[1780072455954,28.57,73971.16,0.0,0.31931,0.00017,26.40369]
[1780072455981,28.57,73971.16,0.0,0.31931,0.00017,26.40369]
[1780072456182,28.58,73976.38,0.0,0.32021,0.00017,26.43699]
[1780072459155,28.58,73978.98,0.0,0.32066,0.00017,26.45318]
[1780072459249,28.58,73978.98,0.0,0.32066,0.00017,26.45318]
[1780072459466,28.58,73978.98,0.0,0.32066,0.00017,26.45318]
[1780072459253,28.58,73979.96,0.0,0.32082,0.00017,26.45929]
[1780072461028,28.59,73969.12,0.0,0.31905,0.00017,26.394]
[1780072462368,28.59,73969.12,0.0,0.31905,0.00017,26.394]
[1780072462503,28.59,73969.12,0.0,0.31905,0.00017,26.394]
[1780072463047,28.59,73967.36,0.0,0.31875,0.00017,26.38314]
[1780072465061,28.6,73981.45,0.0,0.32121,0.00017,26.47292]
[1780072465687,28.6,73981.45,0.0,0.32121,0.00017,26.47292]
[1780072466271,28.6,73981.7,0.0,0.32127,0.00017,26.47535]
[1780072468442,28.61,73990.13,0.0,0.32278,0.00017,26.52978]
[1780072470529,28.61,73980.79,0.0,0.3212,0.00017,26.47255]
[1780072471397,28.61,73967.72,0.0,0.31897,0.00017,26.38841]
[1780072472219,28.62,73963.19,0.0,0.31826,0.00017,26.36182]
[1780072476379,28.64,73951.25,0.0,0.31634,0.00017,26.2904]
[1780072477406,28.64,73951.25,0.0,0.31634,0.00017,26.2904]
[1780072477543,28.64,73951.25,0.0,0.31634,0.00017,26.2904]
[1780072477499,28.64,73946.58,0.0,0.31558,0.00017,26.26158]
[1780072478320,28.64,73946.58,0.0,0.31558,0.00017,26.26158]
[1780072478817,28.64,73942.66,0.0,0.31492,0.00017,26.23679]
[1780072480546,28.64,73935.78,0.0,0.31377,0.00017,26.1935]
[1780072480575,28.64,73927.18,0.0,0.31234,0.00017,26.13874]
[1780072481174,28.64,73927.18,0.0,0.31234,0.00017,26.13874]
[1780072483249,28.64,73939.35,0.0,0.31438,0.00017,26.2165]
[1780072485418,28.64,73939.35,0.0,0.31439,0.00017,26.21682]
[1780072485504,28.64,73939.35,0.0,0.31439,0.00017,26.21682]
[1780072485520,28.64,73939.33,0.0,0.31439,0.00017,26.21675]
[1780072487834,28.65,73940.64,0.0,0.31461,0.00017,26.2251]
[1780072487997,28.65,73940.64,0.0,0.31461,0.00017,26.2251]
[1780072488470,28.65,73945.7,0.0,0.31546,0.00017,26.25721]
[1780072490476,28.65,73945.7,0.0,0.31547,0.00017,26.25754]
[1780072490516,28.65,73956.14,0.0,0.31723,0.00017,26.3235]
[1780072491282,28.65,73956.14,0.0,0.31723,0.00017,26.3235]
[1780072491496,28.65,73959.15,0.0,0.31774,0.00017,26.34235]
[1780072492377,28.65,73959.15,0.0,0.31774,0.00017,26.34235]
[1780072492507,28.65,73959.15,0.0,0.31774,0.00017,26.34235]
[1780072492445,28.65,73977.99,0.0,0.32094,0.00017,26.45992]
[1780072493272,28.65,73977.99,0.0,0.32094,0.00017,26.46016]
[1780072494013,28.65,73977.99,0.0,0.32094,0.00017,26.46016]
[1780072494053,28.65,73977.99,0.0,0.32094,0.00017,26.46016]
[1780072494286,28.65,73981.41,0.0,0.32152,0.00017,26.48123]
[1780072495286,28.65,73981.44,0.0,0.32153,0.00017,26.48169]
[1780072496973,28.65,73984.94,0.0,0.32213,0.00017,26.50332]
[1780072496979,28.65,73984.94,0.0,0.32213,0.00017,26.50332]
[1780072497028,28.65,73984.94,0.0,0.32213,0.00017,26.50332]
[1780072497304,28.65,73984.67,0.0,0.32209,0.00017,26.50166]
[1780072499631,28.65,73984.38,0.0,0.32204,0.00017,26.50011]
[1780072499658,28.65,73984.38,0.0,0.32204,0.00017,26.50011]
[1780072500328,28.66,73984.64,0.0,0.32209,0.00017,26.5018]
[1780072501197,28.66,73984.64,0.0,0.32209,0.00017,26.5018]
[1780072501379,28.66,73984.64,0.0,0.32209,0.00017,26.5018]
[1780072501390,28.66,73984.64,0.0,0.32209,0.00017,26.5018]
[1780072501434,28.66,73984.64,0.0,0.32209,0.00017,26.5018]
[1780072501464,28.66,73970.26,0.0,0.31966,0.00017,26.41328]
[1780072504379,28.66,73970.39,0.0,0.3197,0.00017,26.41459]
[1780072505211,28.66,73970.39,0.0,0.3197,0.00017,26.41459]
[1780072507490,28.66,73976.63,0.0,0.32076,0.00017,26.45352]
[1780072509417,28.66,73959.45,0.0,0.31787,0.00017,26.34709]
[1780072509798,28.66,73959.45,0.0,0.31787,0.00017,26.34709]
[1780072509869,28.66,73959.45,0.0,0.31787,0.00017,26.34709]
[1780072509874,28.66,73959.45,0.0,0.31787,0.00017,26.34709]
[1780072510012,28.66,73959.45,0.0,0.31787,0.00017,26.34709]
[1780072510491,28.66,73959.45,0.0,0.31787,0.00017,26.34709]
[1780072510509,28.66,73959.45,0.0,0.31787,0.00017,26.34709]
[1780072510542,28.66,73959.45,0.0,0.31787,0.00017,26.34709]
[1780072510592,28.66,73977.48,0.0,0.32093,0.00017,26.45951]
[1780072510630,28.66,73977.48,0.0,0.32093,0.00017,26.45951]
[1780072510670,28.66,73977.48,0.0,0.32093,0.00017,26.45951]
[1780072510814,28.66,73977.48,0.0,0.32093,0.00017,26.45951]
[1780072512805,28.66,73973.16,0.0,0.32021,0.00017,26.433]
[1780072512822,28.66,73973.16,0.0,0.32021,0.00017,26.433]
[1780072512905,28.66,73973.16,0.0,0.32021,0.00017,26.433]
[1780072513264,28.66,73973.16,0.0,0.32021,0.00017,26.433]
[1780072513463,28.66,73979.08,0.0,0.32121,0.00017,26.46968]
[1780072514527,28.66,73979.08,0.0,0.32121,0.00017,26.46968]
[1780072515616,28.67,73979.15,0.0,0.32124,0.00017,26.4706]
[1780072519564,28.67,73970.06,0.0,0.31972,0.00017,26.41511]
[1780072520115,28.67,73970.06,0.0,0.31972,0.00017,26.41511]
[1780072520598,28.67,73965.94,0.0,0.31903,0.00017,26.3898]
[1780072522622,28.68,73952.33,0.0,0.31681,0.00017,26.30716]
[1780072526123,28.68,73953.68,0.0,0.31704,0.00017,26.31588]
[1780072526577,28.69,73954.85,0.0,0.31726,0.00017,26.32376]
[1780072528578,28.69,73965.9,0.0,0.31912,0.00017,26.39292]
[1780072529723,28.69,73966.15,0.0,0.31918,0.00017,26.39494]
[1780072530587,28.69,73971.55,0.0,0.3201,0.00017,26.42872]
[1780072532609,28.69,73987.3,0.0,0.32275,0.00017,26.52265]
[1780072535052,28.69,73987.49,0.0,0.32278,0.00017,26.52394]
[1780072535624,28.69,73989.69,0.0,0.32316,0.00017,26.53743]
[1780072540668,28.69,73986.15,0.0,0.32257,0.00017,26.51606]
[1780072545702,28.7,73986.77,0.0,0.32268,0.00017,26.52019]
[1780072550716,28.7,73985.13,0.0,0.32242,0.00017,26.51069]
[1780072555797,28.7,73988.68,0.0,0.32303,0.00017,26.53263]
[1780072558724,28.7,73977.55,0.0,0.32115,0.00017,26.46466]
[1780072562156,28.7,73970.57,0.0,0.31999,0.00017,26.42196]
[1780072562209,28.7,73970.57,0.0,0.31999,0.00017,26.42196]
[1780072562600,28.7,73972.49,0.0,0.32031,0.00017,26.43383]
[1780072564605,28.7,73980.9,0.0,0.32174,0.00017,26.48608]
[1780072566024,28.7,73983.95,0.0,0.32226,0.00017,26.50478]
[1780072569746,28.71,73993.17,0.0,0.32383,0.00017,26.56128]
[1780072571774,28.71,74002.14,0.0,0.32535,0.00017,26.6156]
[1780072576793,28.72,74000.77,0.0,0.32519,0.00017,26.60979]
[1780072579702,28.72,73991.59,0.0,0.32363,0.00017,26.55412]
[1780072582599,28.72,73964.03,0.0,0.31899,0.00017,26.38524]
[1780072584644,28.72,73967.59,0.0,0.31961,0.00017,26.40787]
[1780072589684,28.73,73961.04,0.0,0.31852,0.00017,26.36781]
[1780072590555,28.73,73958.68,0.0,0.31813,0.00017,26.3533]
[1780072590656,28.73,73957.77,0.0,0.31798,0.00017,26.34782]
[1780072595790,28.73,73959.25,0.0,0.31824,0.00017,26.35493]
[1780072599034,28.73,73956.17,0.0,0.31774,0.00017,26.33614]
[1780072599657,28.74,73951.06,0.0,0.31689,0.00017,26.30463]
[1780072600723,28.74,73941.21,0.0,0.31525,0.00017,26.243]
[1780072602493,28.74,73939.31,0.0,0.31494,0.00017,26.23131]
[1780072602681,28.74,73939.41,0.0,0.31496,0.00017,26.23224]
[1780072605638,28.74,73937.54,0.0,0.31467,0.00017,26.22105]
[1780072605736,28.74,73935.86,0.0,0.3144,0.00017,26.21075]
[1780072610198,28.75,73945.1,0.0,0.31598,0.00017,26.27025]
[1780072615751,28.75,73944.78,0.0,0.31595,0.00017,26.26932]
[1780072621012,28.76,73944.52,0.0,0.31596,0.00017,26.26933]
[1780072623633,28.76,73944.07,0.0,0.31591,0.00017,26.26732]
[1780072623651,28.76,73944.07,0.0,0.31591,0.00017,26.26732]
[1780072623655,28.76,73952.31,0.0,0.31729,0.00017,26.31892]
[1780072623817,28.76,73952.31,0.0,0.31729,0.00017,26.31892]
[1780072624299,28.77,73952.31,0.0,0.3173,0.00017,26.3194]
[1780072625309,28.77,73952.31,0.0,0.3173,0.00017,26.3194]
[1780072625386,28.77,73952.31,0.0,0.3173,0.00017,26.3194]
[1780072628262,28.77,73960.08,0.0,0.31861,0.00017,26.36815]
[1780072628413,28.77,73960.08,0.0,0.31861,0.00017,26.36815]
[1780072628462,28.77,73960.08,0.0,0.31861,0.00017,26.36815]
[1780072628502,28.77,73956.55,0.0,0.31803,0.00017,26.34638]
[1780072630206,28.77,73956.41,0.0,0.31801,0.00017,26.34569]
[1780072630253,28.77,73956.41,0.0,0.31801,0.00017,26.34569]
[1780072630339,28.77,73946.29,0.0,0.31632,0.00017,26.28293]
[1780072633669,28.77,73939.51,0.0,0.3152,0.00017,26.24062]
[1780072633749,28.78,73943.35,0.0,0.31586,0.00017,26.26561]
[1780072638720,28.78,73935.16,0.0,0.31453,0.00017,26.21524]
[1780072640622,28.78,73931.45,0.0,0.31391,0.00017,26.19179]
[1780072640733,28.78,73931.45,0.0,0.31391,0.00017,26.19179]
[1780072641663,28.79,73943.86,0.0,0.316,0.00017,26.27065]
[1780072642759,28.79,73969.97,0.0,0.3204,0.00017,26.43352]
[1780072643720,28.79,73969.97,0.0,0.3204,0.00017,26.43352]
[1780072643441,28.79,73970.41,0.0,0.32048,0.00017,26.43635]
[1780072643918,28.79,73970.41,0.0,0.32048,0.00017,26.43635]
[1780072644117,28.79,73970.41,0.0,0.32048,0.00017,26.43635]
[1780072644547,28.79,73970.41,0.0,0.32048,0.00017,26.43635]
[1780072644571,28.79,73968.42,0.0,0.32015,0.00017,26.4242]
[1780072644977,28.79,73968.42,0.0,0.32015,0.00017,26.4242]
[1780072645145,28.79,73968.42,0.0,0.32015,0.00017,26.4242]
[1780072645335,28.79,73968.42,0.0,0.32015,0.00017,26.4242]
[1780072645366,28.79,73968.42,0.0,0.32015,0.00017,26.4242]
[1780072647230,28.79,73970.72,0.0,0.32054,0.00017,26.43858]
[1780072647664,28.79,73970.72,0.0,0.32054,0.00017,26.43858]
[1780072647698,28.79,73970.72,0.0,0.32054,0.00017,26.43858]
[1780072647727,28.79,73970.72,0.0,0.32054,0.00017,26.43858]
[1780072647780,28.79,73960.52,0.0,0.31883,0.00017,26.37574]
[1780072648833,28.79,73960.39,0.0,0.31881,0.00017,26.37511]
[1780072648932,28.79,73960.39,0.0,0.31881,0.00017,26.37511]
[1780072649077,28.79,73960.39,0.0,0.31881,0.00017,26.37511]
[1780072649128,28.79,73960.39,0.0,0.31881,0.00017,26.37511]
[1780072649314,28.79,73960.39,0.0,0.31881,0.00017,26.37511]
[1780072649352,28.79,73960.39,0.0,0.31881,0.00017,26.37511]
[1780072649699,28.79,73960.39,0.0,0.31881,0.00017,26.37511]
[1780072649800,28.79,73932.64,0.0,0.31417,0.00017,26.2016]
[1780072649961,28.79,73932.64,0.0,0.31417,0.00017,26.2016]
[1780072650264,28.79,73932.64,0.0,0.31417,0.00017,26.2016]
[1780072650540,28.79,73932.64,0.0,0.31418,0.00017,26.2019]
[1780072653794,28.8,73935.08,0.0,0.31459,0.00017,26.21482]
[1780072653838,28.8,73934.79,0.0,0.31455,0.00017,26.21331]
[1780072654781,28.8,73934.79,0.0,0.31455,0.00017,26.21331]
[1780072654788,28.8,73934.79,0.0,0.31455,0.00017,26.21331]
[1780072654563,28.8,73931.74,0.0,0.31405,0.00017,26.19436]
[1780072654847,28.8,73931.74,0.0,0.31405,0.00017,26.19436]
[1780072655569,28.8,73925.37,0.0,0.31299,0.00017,26.15421]
[1780072657625,28.8,73920.13,0.0,0.31212,0.00017,26.12094]
[1780072657642,28.8,73921.99,0.0,0.31243,0.00017,26.13286]
[1780072662759,28.8,73918.62,0.0,0.31188,0.00017,26.11169]
[1780072663793,28.8,73911.0,0.0,0.31062,0.00017,26.06306]
[1780072664728,28.8,73911.45,0.0,0.3107,0.00017,26.06618]
[1780072666533,28.8,73909.91,0.0,0.31044,0.00017,26.05643]
[1780072666724,28.81,73909.25,0.0,0.31034,0.00017,26.05232]
[1780072671025,28.81,73911.5,0.0,0.31073,0.00017,26.06732]
[1780072671706,28.81,73912.82,0.0,0.31095,0.00017,26.07592]
[1780072676747,28.81,73911.03,0.0,0.31067,0.00017,26.06494]
[1780072681819,28.81,73906.56,0.0,0.30994,0.00017,26.03689]
[1780072682225,28.81,73906.53,0.0,0.30994,0.00017,26.03682]
[1780072682777,28.81,73897.89,0.0,0.30851,0.00017,25.98131]
[1780072682991,28.81,73897.89,0.0,0.30851,0.00017,25.98131]
[1780072683143,28.81,73897.89,0.0,0.30851,0.00017,25.98131]
[1780072683328,28.81,73897.89,0.0,0.30851,0.00017,25.98131]
[1780072683435,28.81,73897.89,0.0,0.30851,0.00017,25.98131]
[1780072683780,28.81,73882.27,0.0,0.30593,0.00016,25.87973]
[1780072685793,28.81,73881.15,0.0,0.30574,0.00016,25.87234]
[1780072686404,28.81,73881.15,0.0,0.30574,0.00016,25.87234]
[1780072686436,28.81,73881.15,0.0,0.30574,0.00016,25.87234]
[1780072686800,28.81,73882.17,0.0,0.30591,0.00016,25.87896]
[1780072687396,28.81,73882.17,0.0,0.30591,0.00016,25.87896]
[1780072687423,28.81,73882.17,0.0,0.30591,0.00016,25.87896]
[1780072687808,28.81,73881.71,0.0,0.30583,0.00016,25.87591]
[1780072690419,28.81,73878.27,0.0,0.30526,0.00016,25.85335]
[1780072690655,28.81,73878.27,0.0,0.30526,0.00016,25.85335]
[1780072690675,28.81,73878.27,0.0,0.30526,0.00016,25.85335]
[1780072690708,28.81,73878.27,0.0,0.30526,0.00016,25.85335]
[1780072690829,28.81,73877.14,0.0,0.30508,0.00016,25.84593]
[1780072691846,28.81,73866.4,0.0,0.30331,0.00016,25.77535]
[1780072692558,28.81,73866.4,0.0,0.30331,0.00016,25.77535]
[1780072694367,28.81,73866.58,0.0,0.30334,0.00016,25.77661]
[1780072694411,28.81,73866.58,0.0,0.30334,0.00016,25.77661]
[1780072694753,28.81,73866.78,0.0,0.30337,0.00016,25.77798]
[1780072697327,28.81,73867.04,0.0,0.30342,0.00016,25.77979]
[1780072701692,28.82,73865.89,0.0,0.30324,0.00016,25.77279]
[1780072701768,28.82,73866.17,0.0,0.3033,0.00016,25.77481]
[1780072705606,28.82,73869.16,0.0,0.3038,0.00016,25.79484]
[1780072705669,28.82,73869.16,0.0,0.3038,0.00016,25.79484]
[1780072705803,28.82,73866.85,0.0,0.30343,0.00016,25.78001]
[1780072707238,28.82,73866.85,0.0,0.30343,0.00016,25.78001]
[1780072707423,28.82,73866.85,0.0,0.30343,0.00016,25.78001]
[1780072708629,28.82,73854.01,0.0,0.30133,0.00016,25.69559]
[1780072713830,28.82,73853.21,0.0,0.30119,0.00016,25.68752]
[1780072714762,28.82,73853.73,0.0,0.30129,0.00016,25.69137]
[1780072719445,28.83,73853.44,0.0,0.30126,0.00016,25.69]
[1780072719527,28.83,73853.44,0.0,0.30126,0.00016,25.69]
[1780072719547,28.83,73852.47,0.0,0.3011,0.00016,25.6837]
[1780072721564,28.83,73836.05,0.0,0.29842,0.00016,25.57435]
[1780072724413,28.83,73833.06,0.0,0.29795,0.00016,25.55477]
[1780072724829,28.83,73833.36,0.0,0.298,0.00016,25.55706]
[1780072726811,28.83,73843.25,0.0,0.29963,0.00016,25.62358]
[1780072731881,28.84,73850.28,0.0,0.3008,0.00016,25.67143]
[1780072733847,28.84,73853.89,0.0,0.3014,0.00016,25.69567]
[1780072734811,28.84,73862.66,0.0,0.30284,0.00016,25.75393]
[1780072738791,28.84,73872.15,0.0,0.30441,0.00016,25.81651]
[1780072740094,28.84,73873.24,0.0,0.30459,0.00016,25.82366]
[1780072740161,28.84,73873.24,0.0,0.30459,0.00016,25.82366]
[1780072745224,28.84,73881.15,0.0,0.30589,0.00016,25.87535]
[1780072747237,28.84,73870.48,0.0,0.30413,0.00016,25.80542]
[1780072752576,28.84,73864.12,0.0,0.30309,0.00016,25.76372]
[1780072752854,28.84,73864.12,0.0,0.30309,0.00016,25.76372]
[1780072752899,28.84,73860.09,0.0,0.30243,0.00016,25.73717]
[1780072755603,28.84,73857.83,0.0,0.30206,0.00016,25.72239]
[1780072755850,28.84,73851.87,0.0,0.30109,0.00016,25.68296]
[1780072758878,28.84,73842.94,0.0,0.29964,0.00016,25.62388]
[1780072763907,28.84,73844.92,0.0,0.29998,0.00016,25.63784]
[1780072768946,28.85,73846.87,0.0,0.30032,0.00016,25.65163]
[1780072773979,28.85,73851.72,0.0,0.30111,0.00016,25.68136]
[1780072776897,28.85,73866.88,0.0,0.3036,0.00016,25.78181]
[1780072778274,28.85,73870.35,0.0,0.30417,0.00016,25.80462]
[1780072778837,28.85,73874.22,0.0,0.30481,0.00016,25.82997]
[1780072783853,28.85,73877.11,0.0,0.30528,0.00016,25.84872]
[1780072788878,28.85,73878.2,0.0,0.30545,0.00016,25.85562]
[1780072790928,28.85,73889.95,0.0,0.30739,0.00017,25.93191]
[1780072793950,28.85,73897.84,0.0,0.30869,0.00017,25.98268]
[1780072796281,28.85,73898.6,0.0,0.30881,0.00017,25.98753]
[1780072796322,28.85,73898.6,0.0,0.30881,0.00017,25.98753]
[1780072796586,28.85,73898.6,0.0,0.30881,0.00017,25.98752]
[1780072799580,28.85,73895.6,0.0,0.30831,0.00017,25.96817]
[1780072799681,28.85,73894.9,0.0,0.3082,0.00017,25.96361]
[1780072800725,28.85,73894.9,0.0,0.3082,0.00017,25.96361]
[1780072800940,28.85,73894.9,0.0,0.3082,0.00017,25.96361]
[1780072803641,28.85,73909.08,0.0,0.31054,0.00017,26.05473]
[1780072803988,28.85,73909.08,0.0,0.31054,0.00017,26.05473]
[1780072804133,28.85,73909.08,0.0,0.31054,0.00017,26.05473]
[1780072804654,28.85,73920.82,0.0,0.31249,0.00017,26.12961]
[1780072807611,28.85,73920.51,0.0,0.31243,0.00017,26.12736]
[1780072810592,28.84,73915.37,0.0,0.31157,0.00017,26.09428]
[1780072810646,28.84,73915.37,0.0,0.31157,0.00017,26.09428]
[1780072810689,28.84,73915.37,0.0,0.31157,0.00017,26.09428]
[1780072810796,28.84,73915.16,0.0,0.31153,0.00017,26.09283]
[1780072814066,28.84,73915.18,0.0,0.31152,0.00017,26.09262]
[1780072814231,28.84,73915.18,0.0,0.31152,0.00017,26.09262]
[1780072814295,28.84,73915.18,0.0,0.31152,0.00017,26.09262]
[1780072814721,28.84,73916.2,0.0,0.31169,0.00017,26.099]
[1780072815175,28.84,73916.2,0.0,0.31169,0.00017,26.099]
[1780072815728,28.84,73924.65,0.0,0.31309,0.00017,26.1524]
[1780072817776,28.84,73929.71,0.0,0.31392,0.00017,26.18414]
[1780072817979,28.84,73923.44,0.0,0.31289,0.00017,26.14473]
[1780072823076,28.84,73920.32,0.0,0.31237,0.00017,26.12494]
[1780072824956,28.84,73943.63,0.0,0.31625,0.00017,26.27197]
[1780072825550,28.84,73943.63,0.0,0.31625,0.00017,26.27197]
[1780072825641,28.84,73943.63,0.0,0.31625,0.00017,26.27197]
[1780072825882,28.84,73943.63,0.0,0.31625,0.00017,26.27197]
[1780072825957,28.84,73946.74,0.0,0.31677,0.00017,26.29112]
[1780072826103,28.84,73946.74,0.0,0.31677,0.00017,26.29112]
[1780072826814,28.84,73947.06,0.0,0.31683,0.00017,26.29333]
[1780072827935,28.84,73947.06,0.0,0.31683,0.00017,26.29333]
[1780072828452,28.84,73950.2,0.0,0.31736,0.00017,26.3131]
[1780072828483,28.84,73950.2,0.0,0.31736,0.00017,26.3131]
[1780072828978,28.84,73950.2,0.0,0.31736,0.00017,26.3131]
[1780072828967,28.84,73950.64,0.0,0.31743,0.00017,26.31602]
[1780072829834,28.84,73951.04,0.0,0.31751,0.00017,26.31867]
[1780072831112,28.84,73954.15,0.0,0.31803,0.00017,26.33818]
[1780072831928,28.84,73955.99,0.0,0.31833,0.00017,26.34664]
[1780072833504,28.84,73955.92,0.0,0.31832,0.00017,26.34637]
[1780072833896,28.85,73956.18,0.0,0.31837,0.00017,26.34813]
[1780072836367,28.85,73953.07,0.0,0.31786,0.00017,26.32917]
[1780072836926,28.85,73958.6,0.0,0.31879,0.00017,26.36363]
[1780072838999,28.85,73973.69,0.0,0.32133,0.00017,26.45677]
[1780072841923,28.85,73981.04,0.0,0.32257,0.00017,26.50186]
[1780072843152,28.85,73979.54,0.0,0.32232,0.00017,26.49276]
[1780072843950,28.85,73982.51,0.0,0.32282,0.00017,26.51087]
[1780072849012,28.85,73983.45,0.0,0.32299,0.00017,26.51672]
[1780072850520,28.85,73984.55,0.0,0.32317,0.00017,26.52346]
[1780072850553,28.85,73984.55,0.0,0.32317,0.00017,26.52346]
[1780072856027,28.85,73988.88,0.0,0.32391,0.00017,26.54991]
[1780072861064,28.85,73993.25,0.0,0.32465,0.00017,26.57642]
[1780072866101,28.85,74003.06,0.0,0.32631,0.00017,26.63532]
[1780072871856,28.85,74008.43,0.0,0.32721,0.00017,26.66723]
[1780072877177,28.85,74010.11,0.0,0.32749,0.00017,26.67705]
[1780072881890,28.85,74000.45,0.0,0.32586,0.00017,26.61936]
[1780072884226,28.85,74009.28,0.0,0.32735,0.00017,26.67206]
[1780072889395,28.85,74010.58,0.0,0.32758,0.00017,26.68024]
[1780072890195,28.85,74010.58,0.0,0.32758,0.00017,26.68024]
[1780072890276,28.85,74010.58,0.0,0.32758,0.00017,26.68024]
[1780072892193,28.86,74010.15,0.0,0.3275,0.00017,26.67491]
[1780072893092,28.86,74010.37,0.0,0.32754,0.00017,26.67633]
[1780072898162,28.86,74010.17,0.0,0.32752,0.00017,26.67566]
[1780072903169,28.86,74009.27,0.0,0.32739,0.00017,26.6708]
[1780072906173,28.86,73995.46,0.0,0.32506,0.00017,26.58826]
[1780072911201,28.86,73989.42,0.0,0.32403,0.00017,26.55165]
[1780072916238,28.86,73986.82,0.0,0.32359,0.00017,26.53588]
[1780072920049,28.86,73975.43,0.0,0.32167,0.00017,26.46659]
[1780072922442,28.86,73974.52,0.0,0.32152,0.00017,26.46112]
[1780072922502,28.86,73974.52,0.0,0.32152,0.00017,26.46112]
[1780072923064,28.86,73965.05,0.0,0.31993,0.00017,26.4031]
[1780072925119,28.86,73956.46,0.0,0.3185,0.00017,26.35037]
[1780072928702,28.86,73953.31,0.0,0.31799,0.00017,26.33129]
[1780072929041,28.87,73949.35,0.0,0.31733,0.00017,26.30685]
[1780072934070,28.87,73953.29,0.0,0.31801,0.00017,26.33203]
[1780072939132,28.87,73954.2,0.0,0.31818,0.00017,26.33849]
[1780072942065,28.87,73948.63,0.0,0.31727,0.00017,26.30442]
[1780072942128,28.87,73948.63,0.0,0.31727,0.00017,26.30442]
[1780072942148,28.88,73948.25,0.0,0.31721,0.00017,26.30225]
[1780072942330,28.88,73948.25,0.0,0.31721,0.00017,26.30225]
[1780072947397,28.88,73952.14,0.0,0.31789,0.00017,26.32746]
[1780072949390,28.88,73948.13,0.0,0.31723,0.00017,26.30291]
[1780072949773,28.88,73948.73,0.0,0.31733,0.00017,26.30665]
[1780072950864,28.88,73959.75,0.0,0.31919,0.00017,26.37529]
[1780072951808,28.88,73959.75,0.0,0.31919,0.00017,26.37529]
[1780072952090,28.88,73962.68,0.0,0.31966,0.00017,26.39039]
[1780072952381,28.88,73962.68,0.0,0.31966,0.00017,26.39039]
[1780072953102,28.88,73959.29,0.0,0.3191,0.00017,26.36962]
[1780072955451,28.89,73953.42,0.0,0.31813,0.00017,26.33362]
[1780072956147,28.89,73953.63,0.0,0.31817,0.00017,26.3351]
[1780072957031,28.89,73953.63,0.0,0.31817,0.00017,26.3351]
[1780072957078,28.89,73953.63,0.0,0.31817,0.00017,26.3351]
[1780072961027,28.89,73943.82,0.0,0.31655,0.00017,26.27493]
[1780072966402,28.9,73948.05,0.0,0.31729,0.00017,26.30262]
[1780072967805,28.9,73951.04,0.0,0.3178,0.00017,26.3214]
[1780072967898,28.9,73957.07,0.0,0.31881,0.00017,26.35893]
[1780072972934,28.9,73957.12,0.0,0.31885,0.00017,26.36003]
[1780072977969,28.91,73955.03,0.0,0.31852,0.00017,26.34796]
[1780072983008,28.91,73955.45,0.0,0.31861,0.00017,26.35137]
[1780072988039,28.91,73957.33,0.0,0.31895,0.00017,26.36369]
[1780072993076,28.92,73952.16,0.0,0.31811,0.00017,26.33249]
[1780072998110,28.92,73953.09,0.0,0.31828,0.00017,26.33906]
[1780073003149,28.92,73952.02,0.0,0.31813,0.00017,26.33322]
[1780073008212,28.93,73951.68,0.0,0.31809,0.00017,26.33176]
[1780073013218,28.93,73954.93,0.0,0.31864,0.00017,26.34953]
[1780073018254,28.93,73954.34,0.0,0.31856,0.00017,26.34655]
[1780073023288,28.94,73952.8,0.0,0.31832,0.00017,26.33769]
[1780073028324,28.94,73952.28,0.0,0.31825,0.00017,26.33512]
[1780073033506,28.94,73951.86,0.0,0.3182,0.00017,26.33314]
[1780073038041,28.94,73951.92,0.0,0.31822,0.00017,26.33387]
[1780073038185,28.95,73947.61,0.0,0.31751,0.00017,26.30743]
[1780073039214,28.95,73932.18,0.0,0.31494,0.00017,26.21138]
[1780073039885,28.95,73932.18,0.0,0.31494,0.00017,26.21138]
[1780073040206,28.95,73929.08,0.0,0.31443,0.00017,26.19216]
[1780073041465,28.95,73928.42,0.0,0.31433,0.00017,26.18826]
[1780073042181,28.95,73931.89,0.0,0.31491,0.00017,26.21029]
[1780073044028,28.95,73938.5,0.0,0.31602,0.00017,26.25185]
[1780073044240,28.95,73941.72,0.0,0.31656,0.00017,26.27212]
[1780073049243,28.96,73942.08,0.0,0.31664,0.00017,26.2751]
[1780073054261,28.96,73940.76,0.0,0.31645,0.00017,26.26781]
[1780073059284,28.96,73943.15,0.0,0.31688,0.00017,26.28379]
[1780073064341,28.97,73942.88,0.0,0.31686,0.00017,26.28298]
[1780073069366,28.97,73946.25,0.0,0.31744,0.00017,26.30471]
[1780073072216,28.97,73954.71,0.0,0.31885,0.00017,26.35429]
[1780073077219,28.98,73957.8,0.0,0.31938,0.00017,26.37373]
[1780073082238,28.98,73956.86,0.0,0.31924,0.00017,26.36847]
[1780073087294,28.98,73955.66,0.0,0.31905,0.00017,26.36162]
[1780073091862,28.98,73959.38,0.0,0.31969,0.00017,26.38494]
[1780073092237,28.98,73962.77,0.0,0.32025,0.00017,26.40579]
[1780073094297,28.98,73971.36,0.0,0.3217,0.00017,26.45834]
[1780073096077,28.98,73973.91,0.0,0.32212,0.00017,26.47386]
[1780073096258,28.98,73978.42,0.0,0.32288,0.00017,26.5012]
[1780073101270,28.98,73984.37,0.0,0.32388,0.00017,26.53701]
[1780073102071,28.98,73980.74,0.0,0.32327,0.00017,26.51507]
[1780073102199,28.98,73978.89,0.0,0.32295,0.00017,26.50387]
[1780073104279,28.98,73962.48,0.0,0.32021,0.00017,26.404]
[1780073106222,28.98,73968.26,0.0,0.32118,0.00017,26.43954]
[1780073111300,28.99,73961.06,0.0,0.31999,0.00017,26.3961]
[1780073116391,28.99,73964.84,0.0,0.32064,0.00017,26.41973]
[1780073121392,28.99,73961.01,0.0,0.32001,0.00017,26.39682]
[1780073122284,28.99,73961.01,0.0,0.32001,0.00017,26.39682]
[1780073122324,28.99,73959.6,0.0,0.31978,0.00017,26.38827]
[1780073122446,28.99,73959.6,0.0,0.31978,0.00017,26.38827]
[1780073124006,28.99,73947.95,0.0,0.31784,0.00017,26.31674]
[1780073126905,28.99,73953.03,0.0,0.31869,0.00017,26.3483]
[1780073127018,29.0,73952.36,0.0,0.31859,0.00017,26.34428]
[1780073131941,29.0,73952.35,0.0,0.31858,0.00017,26.34152]
[1780073132056,29.0,73951.12,0.0,0.31838,0.00017,26.33405]
[1780073134278,29.0,73940.6,0.0,0.31663,0.00017,26.2692]
[1780073134654,29.0,73940.6,0.0,0.31663,0.00017,26.2692]
[1780073135083,29.0,73940.59,0.0,0.31664,0.00017,26.26931]
[1780073136714,29.0,73936.21,0.0,0.31591,0.00017,26.24226]
[1780073136900,29.0,73936.21,0.0,0.31591,0.00017,26.24226]
[1780073137097,29.0,73926.07,0.0,0.31424,0.00017,26.17907]
[1780073138330,29.0,73926.07,0.0,0.31424,0.00017,26.17907]
[1780073139286,29.0,73913.51,0.0,0.31215,0.00017,26.09982]
[1780073142110,29.0,73911.75,0.0,0.31186,0.00017,26.08871]
[1780073142180,29.0,73911.75,0.0,0.31186,0.00017,26.08871]
[1780073142278,29.0,73909.94,0.0,0.31156,0.00017,26.07725]
[1780073144188,29.0,73909.94,0.0,0.31156,0.00017,26.07728]
[1780073146157,29.0,73899.01,0.0,0.30976,0.00016,26.00764]
[1780073148347,29.0,73895.29,0.0,0.30914,0.00016,25.98377]
[1780073149178,29.0,73899.55,0.0,0.30984,0.00016,26.01085]
[1780073154220,29.0,73902.87,0.0,0.31037,0.00017,26.03145]
[1780073159256,28.99,73898.3,0.0,0.3096,0.00016,26.00164]
[1780073161269,28.99,73907.09,0.0,0.31104,0.00017,26.05736]
[1780073162195,28.99,73907.09,0.0,0.31104,0.00017,26.05736]
[1780073162364,28.99,73908.89,0.0,0.31134,0.00017,26.06862]
[1780073165296,28.99,73919.68,0.0,0.31312,0.00017,26.13696]
[1780073169352,29.0,73929.94,0.0,0.31484,0.00017,26.20198]
[1780073172447,29.0,73933.37,0.0,0.31543,0.00017,26.22417]
[1780073172649,29.0,73933.37,0.0,0.31543,0.00017,26.22417]
[1780073173354,29.0,73934.07,0.0,0.31555,0.00017,26.22876]
[1780073174239,29.0,73934.07,0.0,0.31555,0.00017,26.22876]
[1780073174347,29.0,73934.07,0.0,0.31555,0.00017,26.22876]
[1780073174363,29.0,73939.25,0.0,0.31642,0.00017,26.26125]
[1780073174484,29.0,73939.25,0.0,0.31642,0.00017,26.26125]
[1780073174565,29.0,73939.25,0.0,0.31642,0.00017,26.26125]
[1780073174613,29.0,73939.25,0.0,0.31642,0.00017,26.26125]
[1780073174651,29.0,73939.25,0.0,0.31642,0.00017,26.26125]
[1780073175369,29.0,73943.26,0.0,0.31709,0.00017,26.28634]
[1780073176621,29.0,73946.31,0.0,0.31761,0.00017,26.3054]
[1780073179630,29.0,73951.3,0.0,0.31845,0.00017,26.33665]
[1780073180402,29.01,73952.0,0.0,0.31857,0.00017,26.34109]
[1780073180973,29.01,73952.0,0.0,0.31857,0.00017,26.34109]
[1780073181354,29.01,73955.76,0.0,0.3192,0.00017,26.36435]
[1780073183076,29.01,73964.02,0.0,0.32059,0.00017,26.41513]
[1780073188139,29.01,73960.8,0.0,0.32006,0.00017,26.39572]
[1780073189273,29.01,73960.33,0.0,0.31998,0.00017,26.39291]
[1780073189366,29.01,73960.4,0.0,0.31999,0.00017,26.39341]
[1780073194412,29.01,73958.29,0.0,0.31963,0.00017,26.3777]
[1780073199512,29.01,73955.66,0.0,0.31921,0.00017,26.36205]
[1780073201803,29.01,73957.54,0.0,0.31953,0.00017,26.37377]
[1780073201892,29.01,73957.54,0.0,0.31953,0.00017,26.37377]
[1780073207597,29.02,73959.36,0.0,0.31984,0.00017,26.38537]
[1780073210964,29.02,73959.19,0.0,0.31982,0.00017,26.38447]
[1780073211140,29.02,73959.19,0.0,0.31982,0.00017,26.38447]
[1780073213301,29.02,73958.77,0.0,0.31975,0.00017,26.38204]
[1780073213359,29.02,73953.03,0.0,0.3188,0.00017,26.34698]
[1780073218667,29.02,73955.01,0.0,0.31915,0.00017,26.35964]
[1780073220872,29.02,73954.87,0.0,0.31913,0.00017,26.35888]
[1780073221046,29.02,73942.6,0.0,0.31709,0.00017,26.28338]
[1780073226167,29.02,73944.62,0.0,0.31744,0.00017,26.29642]
[1780073231759,29.03,73950.67,0.0,0.31848,0.00017,26.33483]
[1780073236794,29.03,73952.41,0.0,0.31878,0.00017,26.34608]
[1780073241809,29.03,73954.35,0.0,0.31912,0.00017,26.35835]
[1780073241868,29.03,73954.35,0.0,0.31912,0.00017,26.35835]
[1780073242473,29.03,73950.65,0.0,0.3185,0.00017,26.33571]
[1780073242840,29.03,73950.65,0.0,0.3185,0.00017,26.33581]
[1780073247914,29.04,73955.82,0.0,0.31938,0.00017,26.3679]
[1780073250050,29.04,73950.85,0.0,0.31855,0.00017,26.33752]
[1780073250147,29.04,73950.85,0.0,0.31855,0.00017,26.33752]
[1780073250177,29.04,73963.53,0.0,0.32067,0.00017,26.41529]
[1780073252961,29.04,73972.66,0.0,0.32219,0.00017,26.46812]
[1780073254944,29.04,73975.43,0.0,0.32265,0.00017,26.48486]
[1780073255464,29.04,73975.51,0.0,0.32267,0.00017,26.48532]
[1780073260488,29.04,73976.78,0.0,0.32288,0.00017,26.49288]
[1780073265529,29.04,73979.6,0.0,0.32334,0.00017,26.50973]
[1780073270582,29.04,73976.27,0.0,0.32278,0.00017,26.48939]
[1780073275667,29.04,73973.84,0.0,0.3224,0.00017,26.4757]
[1780073280724,29.04,73972.84,0.0,0.32226,0.00017,26.47057]
[1780073285765,29.05,73974.83,0.0,0.32262,0.00017,26.48358]
[1780073289441,29.05,73963.7,0.0,0.32079,0.00017,26.41685]
[1780073294441,29.05,73961.38,0.0,0.32041,0.00017,26.40299]
[1780073299482,29.06,73960.41,0.0,0.32026,0.00017,26.39743]
[1780073304512,29.06,73957.88,0.0,0.31984,0.00017,26.38223]
[1780073309532,29.06,73965.42,0.0,0.32111,0.00017,26.42857]
[1780073314563,29.06,73961.11,0.0,0.3204,0.00017,26.39994]
[1780073318559,29.06,73952.57,0.0,0.31898,0.00017,26.34795]
[1780073320527,29.06,73950.8,0.0,0.31869,0.00017,26.33714]
[1780073320586,29.06,73954.61,0.0,0.31932,0.00017,26.3606]
[1780073321447,29.07,73950.7,0.0,0.31867,0.00017,26.33666]
[1780073323938,29.07,73946.83,0.0,0.31803,0.00017,26.31301]
[1780073323998,29.07,73946.83,0.0,0.31803,0.00017,26.31301]
[1780073326196,29.07,73945.78,0.0,0.31787,0.00017,26.30675]
[1780073326288,29.07,73945.78,0.0,0.31787,0.00017,26.30675]
[1780073326491,29.07,73945.78,0.0,0.31787,0.00017,26.30675]
[1780073326508,29.07,73945.39,0.0,0.3178,0.00017,26.30445]
[1780073328599,29.07,73945.92,0.0,0.3179,0.00017,26.30794]
[1780073329531,29.07,73946.1,0.0,0.31793,0.00017,26.30917]
[1780073334586,29.07,73950.03,0.0,0.3186,0.00017,26.33386]
[1780073336867,29.07,73955.27,0.0,0.31948,0.00017,26.3662]
[1780073337537,29.07,73954.8,0.0,0.3194,0.00017,26.3634]
[1780073342556,29.07,73956.71,0.0,0.31973,0.00017,26.37539]
[1780073344594,29.08,73957.17,0.0,0.31981,0.00017,26.3784]
[1780073344632,29.08,73957.17,0.0,0.31981,0.00017,26.3784]
[1780073345556,29.08,73959.07,0.0,0.32013,0.00017,26.39008]
[1780073346569,29.08,73946.28,0.0,0.318,0.00017,26.31168]
[1780073347417,29.08,73946.28,0.0,0.318,0.00017,26.31168]
[1780073347571,29.08,73943.96,0.0,0.31762,0.00017,26.2975]
[1780073349585,29.08,73935.68,0.0,0.31625,0.00017,26.24657]
[1780073349990,29.08,73935.68,0.0,0.31625,0.00017,26.24657]
[1780073350003,29.08,73935.68,0.0,0.31625,0.00017,26.24657]
[1780073350073,29.08,73935.46,0.0,0.31622,0.00017,26.24538]
[1780073353260,29.08,73935.56,0.0,0.31624,0.00017,26.24619]
[1780073353286,29.08,73935.56,0.0,0.31624,0.00017,26.24619]
[1780073358735,29.08,73938.91,0.0,0.31683,0.00017,26.26817]
[1780073364168,29.09,73939.38,0.0,0.31694,0.00017,26.2719]
[1780073364179,29.09,73952.24,0.0,0.31908,0.00017,26.35126]
[1780073366156,29.09,73952.24,0.0,0.31908,0.00017,26.35126]
[1780073366280,29.09,73952.24,0.0,0.31908,0.00017,26.35126]
[1780073366477,29.09,73957.01,0.0,0.31988,0.00017,26.38062]
[1780073369505,29.09,73965.82,0.0,0.32135,0.00017,26.43441]
[1780073369626,29.09,73965.82,0.0,0.32135,0.00017,26.43441]
[1780073370508,29.09,73965.16,0.0,0.32124,0.00017,26.43046]
[1780073375520,29.09,73964.78,0.0,0.32117,0.00017,26.42526]
[1780073376012,29.09,73964.78,0.0,0.32117,0.00017,26.42532]
[1780073376557,29.09,73964.38,0.0,0.3211,0.00017,26.42294]
[1780073381583,29.09,73962.67,0.0,0.32083,0.00017,26.41282]
[1780073386656,29.1,73960.77,0.0,0.32052,0.00017,26.40156]
[1780073391664,29.1,73959.88,0.0,0.32038,0.00017,26.39637]
[1780073396725,29.1,73955.39,0.0,0.31964,0.00017,26.36918]
[1780073398663,29.1,73955.13,0.0,0.3196,0.00017,26.36769]
[1780073398745,29.1,73955.13,0.0,0.3196,0.00017,26.36769]
[1780073401624,29.1,73934.39,0.0,0.31615,0.00017,26.24008]
[1780073402006,29.1,73934.39,0.0,0.31615,0.00017,26.24008]
[1780073402155,29.1,73934.39,0.0,0.31615,0.00017,26.24008]
[1780073402338,29.1,73934.39,0.0,0.31615,0.00017,26.24008]
[1780073402527,29.1,73934.39,0.0,0.31615,0.00017,26.24008]
[1780073402629,29.1,73920.5,0.0,0.31385,0.00017,26.15333]
[1780073408000,29.1,73921.83,0.0,0.31406,0.00017,26.16121]
[1780073408901,29.1,73921.83,0.0,0.31406,0.00017,26.16121]
[1780073408945,29.1,73921.83,0.0,0.31406,0.00017,26.16121]
[1780073409014,29.1,73921.94,0.0,0.31407,0.00017,26.16183]
[1780073410199,29.1,73921.94,0.0,0.31407,0.00017,26.16183]
[1780073410243,29.1,73921.94,0.0,0.31407,0.00017,26.16183]
[1780073410366,29.1,73921.94,0.0,0.31407,0.00017,26.16183]
[1780073410456,29.1,73919.71,0.0,0.3137,0.00017,26.14779]
[1780073411026,29.1,73919.71,0.0,0.3137,0.00017,26.14779]
[1780073411028,29.1,73919.71,0.0,0.3137,0.00017,26.14779]
[1780073411102,29.1,73919.71,0.0,0.3137,0.00017,26.14779]
[1780073411194,29.1,73919.71,0.0,0.3137,0.00017,26.14779]
[1780073411261,29.1,73919.71,0.0,0.3137,0.00017,26.14779]
[1780073411362,29.1,73919.71,0.0,0.3137,0.00017,26.14779]
[1780073411426,29.1,73919.71,0.0,0.3137,0.00017,26.14779]
[1780073411462,29.09,73904.78,0.0,0.31123,0.00016,26.05343]
[1780073414440,29.09,73904.99,0.0,0.31126,0.00016,26.05455]
[1780073414542,29.09,73907.6,0.0,0.31169,0.00016,26.07089]
[1780073420088,29.09,73902.23,0.0,0.31077,0.00016,26.03567]
[1780073425124,29.08,73906.19,0.0,0.31139,0.00016,26.05954]
[1780073430157,29.08,73902.42,0.0,0.31073,0.00016,26.03448]
[1780073435192,29.07,73897.35,0.0,0.30985,0.00016,25.99806]
[1780073437532,29.07,73897.35,0.0,0.30985,0.00016,25.99806]
[1780073437608,29.07,73897.35,0.0,0.30985,0.00016,25.99806]
[1780073437574,29.07,73890.79,0.0,0.30876,0.00016,25.95577]
[1780073443248,29.07,73889.17,0.0,0.30847,0.00016,25.94452]
[1780073447934,29.06,73893.01,0.0,0.30909,0.00016,25.96849]
[1780073448294,29.06,73899.79,0.0,0.3102,0.00016,26.01156]
[1780073453322,29.06,73899.22,0.0,0.3101,0.00016,26.00776]
[1780073458356,29.06,73897.73,0.0,0.30987,0.00016,25.9987]
[1780073463356,29.06,73903.62,0.0,0.31083,0.00016,26.03594]
[1780073465750,29.06,73913.84,0.0,0.31251,0.00017,26.1004]
[1780073472879,29.06,73907.25,0.0,0.31142,0.00017,26.05853]
[1780073477927,29.06,73910.18,0.0,0.31187,0.00017,26.07607]
[1780073478388,29.06,73910.18,0.0,0.31187,0.00017,26.07607]
[1780073478532,29.06,73915.7,0.0,0.31278,0.00017,26.11064]
[1780073479450,29.06,73915.7,0.0,0.31278,0.00017,26.11064]
[1780073479522,29.06,73915.7,0.0,0.31278,0.00017,26.11064]
[1780073481962,29.05,73919.18,0.0,0.31334,0.00017,26.13217]
[1780073482542,29.05,73920.24,0.0,0.31352,0.00017,26.13879]
[1780073487570,29.05,73918.59,0.0,0.31323,0.00017,26.12798]
[1780073492606,29.05,73919.5,0.0,0.31334,0.00017,26.12982]
[1780073497645,29.05,73920.0,0.0,0.3134,0.00017,26.13217]
[1780073502676,29.04,73922.37,0.0,0.31377,0.00017,26.14624]
[1780073507710,29.04,73922.84,0.0,0.31383,0.00017,26.14836]
[1780073509725,29.04,73931.87,0.0,0.31531,0.00017,26.20446]
[1780073514133,29.03,73932.66,0.0,0.31542,0.00017,26.20854]
[1780073514886,29.03,73933.4,0.0,0.31554,0.00017,26.21294]
[1780073514938,29.03,73933.4,0.0,0.31554,0.00017,26.21294]
[1780073515778,29.03,73899.28,0.0,0.30989,0.00016,25.99747]
[1780073516493,29.03,73899.28,0.0,0.30989,0.00016,25.99747]
[1780073516773,29.03,73894.03,0.0,0.30902,0.00016,25.96379]
[1780073517062,29.03,73894.03,0.0,0.30902,0.00016,25.96379]
[1780073517728,29.03,73894.03,0.0,0.30902,0.00016,25.96379]
[1780073518901,29.03,73888.55,0.0,0.30811,0.00016,25.92827]
[1780073519797,29.03,73888.93,0.0,0.30816,0.00016,25.93051]
[1780073521310,29.03,73891.81,0.0,0.30863,0.00016,25.94884]
[1780073521817,29.03,73900.03,0.0,0.30998,0.00016,26.00131]
[1780073522829,29.03,73900.6,0.0,0.31008,0.00016,26.00488]
[1780073523822,29.03,73900.6,0.0,0.31007,0.00016,26.00482]
[1780073525846,29.03,73912.15,0.0,0.31198,0.00017,26.0781]
[1780073528866,29.03,73897.05,0.0,0.30949,0.00016,25.98235]
[1780073530881,29.03,73895.41,0.0,0.30922,0.00016,25.97164]
[1780073533681,29.02,73881.33,0.0,0.30689,0.00016,25.88066]
[1780073534173,29.02,73881.33,0.0,0.30689,0.00016,25.88066]
[1780073534885,29.02,73881.33,0.0,0.30689,0.00016,25.88066]
[1780073534651,29.02,73878.56,0.0,0.30643,0.00016,25.86261]
[1780073535117,29.02,73878.56,0.0,0.30643,0.00016,25.86261]
[1780073535842,29.02,73866.56,0.0,0.30446,0.00016,25.78455]
[1780073536788,29.02,73851.02,0.0,0.30192,0.00016,25.68268]
[1780073537269,29.02,73851.02,0.0,0.30192,0.00016,25.68268]
[1780073537403,29.02,73851.02,0.0,0.30192,0.00016,25.68268]
[1780073537733,29.02,73851.02,0.0,0.30192,0.00016,25.68268]
[1780073537773,29.02,73844.66,0.0,0.30088,0.00016,25.64075]
[1780073538244,29.02,73844.66,0.0,0.30088,0.00016,25.64075]
[1780073538252,29.02,73844.66,0.0,0.30088,0.00016,25.64075]
[1780073538412,29.02,73844.66,0.0,0.30088,0.00016,25.64075]
[1780073538455,29.02,73831.79,0.0,0.29879,0.00016,25.55538]
[1780073540061,29.02,73840.44,0.0,0.3002,0.00016,25.61301]
[1780073544079,29.02,73848.03,0.0,0.30144,0.00016,25.66343]
[1780073544119,29.02,73848.03,0.0,0.30144,0.00016,25.66343]
[1780073544220,29.02,73851.1,0.0,0.30194,0.00016,25.68369]
[1780073545285,29.02,73851.1,0.0,0.30194,0.00016,25.68369]
[1780073547307,29.02,73852.77,0.0,0.30222,0.00016,25.69472]
[1780073547447,29.02,73852.77,0.0,0.30222,0.00016,25.69472]
[1780073547497,29.02,73852.77,0.0,0.30222,0.00016,25.69472]
[1780073547528,29.02,73852.77,0.0,0.30222,0.00016,25.69472]
[1780073547696,29.02,73852.77,0.0,0.30222,0.00016,25.69472]
[1780073547760,29.02,73852.77,0.0,0.30222,0.00016,25.69472]
[1780073547833,29.02,73852.44,0.0,0.30216,0.00016,25.69254]
[1780073548300,29.02,73852.44,0.0,0.30216,0.00016,25.69254]
[1780073548302,29.02,73852.44,0.0,0.30216,0.00016,25.69254]
[1780073548404,29.02,73852.44,0.0,0.30216,0.00016,25.69254]
[1780073548621,29.02,73856.17,0.0,0.30277,0.00016,25.71704]
[1780073549801,29.02,73856.17,0.0,0.30277,0.00016,25.71704]
[1780073554164,29.02,73870.4,0.0,0.30508,0.00016,25.8066]
[1780073556605,29.02,73870.4,0.0,0.30507,0.00016,25.80653]
[1780073558020,29.02,73860.0,0.0,0.30336,0.00016,25.73838]
[1780073558678,29.02,73860.0,0.0,0.30336,0.00016,25.73838]
[1780073558890,29.02,73859.98,0.0,0.30336,0.00016,25.7384]
[1780073564007,29.02,73863.47,0.0,0.30393,0.00016,25.76108]
[1780073569017,29.02,73859.3,0.0,0.30325,0.00016,25.73393]
[1780073574120,29.02,73865.97,0.0,0.30435,0.00016,25.77762]
[1780073574609,29.02,73865.97,0.0,0.30435,0.00016,25.77762]
[1780073574623,29.02,73865.97,0.0,0.30435,0.00016,25.77762]
[1780073574708,29.02,73865.97,0.0,0.30435,0.00016,25.77762]
[1780073579986,29.02,73872.44,0.0,0.30539,0.00016,25.81913]
[1780073582137,29.02,73872.77,0.0,0.30544,0.00016,25.82101]
[1780073582846,29.02,73876.47,0.0,0.30604,0.00016,25.84488]
[1780073583500,29.02,73876.47,0.0,0.30604,0.00016,25.84488]
[1780073583578,29.02,73876.47,0.0,0.30604,0.00016,25.84488]
[1780073583808,29.02,73876.47,0.0,0.30604,0.00016,25.84488]
[1780073583917,29.02,73891.82,0.0,0.30856,0.00016,25.94359]
[1780073583947,29.02,73891.82,0.0,0.30856,0.00016,25.94359]
[1780073584034,29.02,73891.82,0.0,0.30856,0.00016,25.94359]
[1780073584101,29.02,73891.82,0.0,0.30856,0.00016,25.94359]
[1780073584232,29.02,73891.82,0.0,0.30856,0.00016,25.94359]
[1780073584566,29.02,73891.82,0.0,0.30856,0.00016,25.94359]
[1780073584600,29.02,73891.82,0.0,0.30856,0.00016,25.94359]
[1780073584699,29.02,73891.82,0.0,0.30856,0.00016,25.94359]
[1780073584702,29.02,73897.45,0.0,0.30948,0.00016,25.97955]
[1780073586816,29.02,73899.52,0.0,0.30982,0.00016,25.99278]
[1780073586885,29.02,73902.68,0.0,0.31034,0.00017,26.0129]
[1780073589902,29.01,73913.66,0.0,0.31214,0.00017,26.08204]
[1780073591932,29.01,73915.83,0.0,0.3125,0.00017,26.09576]
[1780073591986,29.01,73915.83,0.0,0.31249,0.00017,26.09543]
[1780073595880,29.01,73919.76,0.0,0.31311,0.00017,26.11918]
[1780073596600,29.01,73906.39,0.0,0.31089,0.00017,26.03394]
[1780073600188,29.01,73904.29,0.0,0.31054,0.00017,26.02061]
[1780073606496,29.01,73899.68,0.0,0.30979,0.00016,25.99145]
[1780073609783,29.01,73903.0,0.0,0.31033,0.00017,26.01266]
[1780073609964,29.01,73890.95,0.0,0.30835,0.00016,25.93565]
[1780073609990,29.01,73890.95,0.0,0.30835,0.00016,25.93565]
[1780073611977,29.01,73877.32,0.0,0.30608,0.00016,25.84428]
[1780073613226,29.01,73877.41,0.0,0.30609,0.00016,25.84472]
[1780073613885,29.01,73876.88,0.0,0.306,0.00016,25.84116]
[1780073618968,29.0,73882.82,0.0,0.30697,0.00016,25.87908]
[1780073618981,29.0,73881.74,0.0,0.30678,0.00016,25.87195]
[1780073619109,29.0,73881.74,0.0,0.30678,0.00016,25.87195]
[1780073619199,29.0,73881.74,0.0,0.30678,0.00016,25.87195]
[1780073619301,29.0,73881.74,0.0,0.30678,0.00016,25.87195]
[1780073619418,29.0,73881.74,0.0,0.30678,0.00016,25.87195]
[1780073619558,29.0,73882.23,0.0,0.30686,0.00016,25.87512]
[1780073621868,29.0,73882.55,0.0,0.30691,0.00016,25.87705]
[1780073623982,29.0,73881.65,0.0,0.30675,0.00016,25.87083]
[1780073624595,29.0,73881.53,0.0,0.30673,0.00016,25.86992]
[1780073628773,29.0,73890.86,0.0,0.30825,0.00016,25.92945]
[1780073629082,29.0,73890.86,0.0,0.30825,0.00016,25.92945]
[1780073629141,29.0,73890.86,0.0,0.30825,0.00016,25.92945]
[1780073632649,29.0,73900.48,0.0,0.30982,0.00017,25.99066]
[1780073637837,28.99,73901.02,0.0,0.30991,0.00017,25.99387]
[1780073637928,28.99,73901.02,0.0,0.30991,0.00017,25.99387]
[1780073643726,28.99,73903.06,0.0,0.31023,0.00017,26.00634]
[1780073648820,28.99,73905.45,0.0,0.31061,0.00017,26.02126]
[1780073654332,28.99,73913.16,0.0,0.31187,0.00017,26.06969]
[1780073659840,28.98,73915.35,0.0,0.3122,0.00017,26.08227]
[1780073664746,28.98,73916.03,0.0,0.31228,0.00017,26.0855]
[1780073664919,28.98,73916.03,0.0,0.31228,0.00017,26.0855]
[1780073665028,28.98,73935.79,0.0,0.31556,0.00017,26.20966]
[1780073666453,28.98,73943.48,0.0,0.31684,0.00017,26.25743]
[1780073666608,28.98,73943.48,0.0,0.31684,0.00017,26.25743]
[1780073666681,28.98,73943.48,0.0,0.31684,0.00017,26.25743]
[1780073666985,28.98,73949.59,0.0,0.31786,0.00017,26.29538]
[1780073669432,28.98,73949.73,0.0,0.31789,0.00017,26.29646]
[1780073669990,28.98,73950.89,0.0,0.31809,0.00017,26.30373]
[1780073673086,28.98,73959.25,0.0,0.31947,0.00017,26.35228]
[1780073673975,28.98,73959.25,0.0,0.31947,0.00017,26.35234]
[1780073677417,28.98,73959.2,0.0,0.31947,0.00017,26.35227]
[1780073677863,28.98,73959.2,0.0,0.31947,0.00017,26.35227]
[1780073677968,28.98,73959.2,0.0,0.31947,0.00017,26.35227]
[1780073678062,28.98,73971.82,0.0,0.32159,0.00017,26.42943]
[1780073678151,28.98,73971.82,0.0,0.32159,0.00017,26.42943]
[1780073678186,28.98,73971.82,0.0,0.32159,0.00017,26.42943]
[1780073678543,28.98,73971.82,0.0,0.32159,0.00017,26.42943]
[1780073678672,28.98,73971.82,0.0,0.32159,0.00017,26.42943]
[1780073678824,28.98,73971.82,0.0,0.32159,0.00017,26.42943]
[1780073678879,28.98,73971.82,0.0,0.32159,0.00017,26.42943]
[1780073679023,28.98,73971.82,0.0,0.32159,0.00017,26.42943]
[1780073679086,28.98,73975.67,0.0,0.32224,0.00017,26.453]
[1780073679235,28.98,73975.67,0.0,0.32224,0.00017,26.453]
[1780073680048,28.98,73975.67,0.0,0.32224,0.00017,26.453]
[1780073680074,28.98,73976.69,0.0,0.32241,0.00017,26.45924]
[1780073682064,28.98,73976.69,0.0,0.32241,0.00017,26.45928]
[1780073683270,28.98,73978.28,0.0,0.32268,0.00017,26.46898]
[1780073683350,28.98,73978.28,0.0,0.32268,0.00017,26.46898]
[1780073683585,28.98,73978.28,0.0,0.32268,0.00017,26.46898]
[1780073683651,28.98,73978.28,0.0,0.32268,0.00017,26.46898]
[1780073683691,28.98,73978.28,0.0,0.32268,0.00017,26.46898]
[1780073683754,28.98,73978.28,0.0,0.32268,0.00017,26.46898]
[1780073683837,28.98,73978.28,0.0,0.32268,0.00017,26.46898]
[1780073683884,28.98,73978.28,0.0,0.32268,0.00017,26.46898]
[1780073684040,28.98,73979.75,0.0,0.32293,0.00017,26.4779]
[1780073685268,28.98,73979.9,0.0,0.32295,0.00017,26.47884]
[1780073686055,28.98,73979.86,0.0,0.32295,0.00017,26.47862]
[1780073691091,28.98,73972.7,0.0,0.32175,0.00017,26.43539]
[1780073696095,28.99,73969.56,0.0,0.32123,0.00017,26.41652]
[1780073697694,28.99,73964.63,0.0,0.32041,0.00017,26.38655]
[1780073698076,28.99,73962.9,0.0,0.32012,0.00017,26.37606]
[1780073703078,28.99,73961.3,0.0,0.31986,0.00017,26.36655]
[1780073704902,28.99,73961.61,0.0,0.31992,0.00017,26.36866]
[1780073705063,28.99,73958.64,0.0,0.31943,0.00017,26.35066]
[1780073707087,28.99,73946.09,0.0,0.31734,0.00017,26.27352]
[1780073708488,28.99,73945.18,0.0,0.3172,0.00017,26.26808]
[1780073709076,28.99,73944.64,0.0,0.31711,0.00017,26.26493]
[1780073714110,29.0,73946.87,0.0,0.31751,0.00017,26.27954]
[1780073719192,29.0,73944.51,0.0,0.31715,0.00017,26.26609]
[1780073720394,29.0,73942.43,0.0,0.3168,0.00017,26.25318]
[1780073720987,29.0,73934.31,0.0,0.31546,0.00017,26.20283]
[1780073721817,29.0,73925.53,0.0,0.31399,0.00017,26.14776]
[1780073723444,29.0,73920.74,0.0,0.3132,0.00017,26.11756]
[1780073725350,29.0,73911.9,0.0,0.31173,0.00017,26.06146]
[1780073726782,29.0,73911.9,0.0,0.31173,0.00017,26.06146]
[1780073727119,29.0,73913.24,0.0,0.31195,0.00017,26.06985]
[1780073732057,29.0,73908.95,0.0,0.31122,0.00017,26.03937]
[1780073732262,29.0,73906.21,0.0,0.31076,0.00017,26.02195]
[1780073735353,29.0,73903.01,0.0,0.31024,0.00017,26.0017]
[1780073740454,29.0,73901.88,0.0,0.31007,0.00017,25.99501]
[1780073745490,29.01,73900.54,0.0,0.30986,0.00017,25.98707]
[1780073747091,29.01,73900.54,0.0,0.30986,0.00017,25.98707]
[1780073752139,29.0,73893.02,0.0,0.30861,0.00016,25.93855]
[1780073752815,29.0,73892.87,0.0,0.30858,0.00016,25.93742]
[1780073752892,29.0,73892.87,0.0,0.30858,0.00016,25.93742]
[1780073753090,29.0,73892.87,0.0,0.30858,0.00016,25.93742]
[1780073753191,29.0,73893.03,0.0,0.3086,0.00016,25.93829]
[1780073758210,29.0,73890.88,0.0,0.30823,0.00016,25.92368]
[1780073761153,29.0,73880.04,0.0,0.30643,0.00016,25.8533]
[1780073761772,29.0,73880.04,0.0,0.30643,0.00016,25.8533]
[1780073762149,29.0,73874.82,0.0,0.30557,0.00016,25.81936]
[1780073767182,29.0,73870.01,0.0,0.30478,0.00016,25.78785]
[1780073769537,29.0,73869.31,0.0,0.30466,0.00016,25.78321]
[1780073770194,29.0,73866.79,0.0,0.30425,0.00016,25.76673]
[1780073772545,29.0,73869.04,0.0,0.30461,0.00016,25.78135]
[1780073772595,29.0,73869.04,0.0,0.30461,0.00016,25.78135]
[1780073773836,29.0,73878.33,0.0,0.30614,0.00016,25.84171]
[1780073774989,29.0,73878.33,0.0,0.30614,0.00016,25.84171]
[1780073775026,28.99,73880.64,0.0,0.30652,0.00016,25.85663]
[1780073777191,28.99,73881.51,0.0,0.30666,0.00016,25.86216]
[1780073777262,28.99,73881.65,0.0,0.30667,0.00016,25.86285]
[1780073780596,28.99,73889.52,0.0,0.30796,0.00016,25.91339]
[1780073781024,28.99,73895.58,0.0,0.30896,0.00016,25.95219]
[1780073781579,28.99,73895.58,0.0,0.30896,0.00016,25.95219]
[1780073782212,28.99,73905.29,0.0,0.31055,0.00017,26.01397]
[1780073784506,28.99,73907.83,0.0,0.31097,0.00017,26.03018]
[1780073785221,28.99,73907.06,0.0,0.31085,0.00017,26.02532]
[1780073790299,28.99,73910.76,0.0,0.31147,0.00017,26.04907]
[1780073795381,28.99,73919.17,0.0,0.3128,0.00017,26.09773]
[1780073800458,28.98,73919.17,0.0,0.31277,0.00017,26.09667]
[1780073802195,28.98,73909.78,0.0,0.31123,0.00017,26.03758]
[1780073807215,28.98,73905.3,0.0,0.31049,0.00017,26.00933]
[1780073812278,28.99,73905.55,0.0,0.31054,0.00017,26.01123]
[1780073817334,28.99,73908.56,0.0,0.31105,0.00017,26.0306]
[1780073821287,28.99,73916.88,0.0,0.31244,0.00017,26.08382]
[1780073826332,28.99,73917.32,0.0,0.31252,0.00017,26.08699]
[1780073831330,28.99,73906.88,0.0,0.31077,0.00017,26.01979]
[1780073836376,28.99,73903.15,0.0,0.31016,0.00017,25.99637]
[1780073840265,28.99,73891.88,0.0,0.3083,0.00016,25.92416]
[1780073845272,28.98,73890.09,0.0,0.30799,0.00016,25.91205]
[1780073850290,28.98,73891.8,0.0,0.30825,0.00016,25.92227]
[1780073855359,28.98,73898.89,0.0,0.30938,0.00017,25.96373]
[1780073860422,28.98,73903.44,0.0,0.31011,0.00017,25.99234]
[1780073865530,28.97,73905.62,0.0,0.31046,0.00017,26.00583]
[1780073870550,28.97,73903.67,0.0,0.31014,0.00017,25.99325]
[1780073875550,28.97,73905.67,0.0,0.31046,0.00017,26.00572]
[1780073880596,28.97,73905.05,0.0,0.31035,0.00017,26.00152]
[1780073885608,28.97,73905.2,0.0,0.31037,0.00017,26.00218]
[1780073886319,28.97,73914.44,0.0,0.31189,0.00017,26.06089]
[1780073889320,28.97,73922.51,0.0,0.31321,0.00017,26.11113]
[1780073892271,28.96,73933.94,0.0,0.3151,0.00017,26.18239]
[1780073895293,28.96,73942.17,0.0,0.31646,0.00017,26.23364]
[1780073900382,28.96,73943.61,0.0,0.31669,0.00017,26.24221]
[1780073905435,28.96,73942.53,0.0,0.3165,0.00017,26.23514]
[1780073910460,28.96,73941.94,0.0,0.31639,0.00017,26.23114]
[1780073915483,28.96,73940.89,0.0,0.31619,0.00017,26.22115]
[1780073920535,28.95,73938.29,0.0,0.31575,0.00017,26.20462]
[1780073925535,28.95,73930.76,0.0,0.31449,0.00017,26.1573]
[1780073930562,28.95,73926.72,0.0,0.31379,0.00017,26.13074]
[1780073932947,28.94,74002.79,0.0,0.32651,0.00017,26.59617]
[1780073934049,28.94,74020.97,0.0,0.32959,0.00017,26.70377]
[1780073935007,28.94,74020.97,0.0,0.32959,0.00017,26.70377]
[1780073935190,28.93,74015.76,0.0,0.3286,0.00017,26.66964]
[1780073935513,28.93,74015.76,0.0,0.3286,0.00017,26.66964]
[1780073935679,28.93,74015.76,0.0,0.3286,0.00017,26.66964]
[1780073936091,28.93,74015.76,0.0,0.3286,0.00017,26.66964]
[1780073936150,28.9,74005.58,0.0,0.32673,0.00017,26.60453]
[1780073936848,28.9,74005.16,0.0,0.32666,0.00017,26.60202]
[1780073938200,28.9,74005.16,0.0,0.32666,0.00017,26.60202]
[1780073938301,28.9,74006.04,0.0,0.32681,0.00017,26.60719]
[1780073943732,28.9,74004.97,0.0,0.32662,0.00017,26.60067]
[1780073944187,28.9,73996.56,0.0,0.3252,0.00017,26.55035]
[1780073945423,28.9,73996.56,0.0,0.3252,0.00017,26.55035]
[1780073946346,28.9,73993.2,0.0,0.32463,0.00017,26.53009]
[1780073951347,28.9,73991.49,0.0,0.32434,0.00017,26.51971]
[1780073956434,28.9,73985.06,0.0,0.32326,0.00017,26.48091]
[1780073959502,28.9,73984.31,0.0,0.32314,0.00017,26.47652]
[1780073959533,28.9,73984.31,0.0,0.32314,0.00017,26.47652]
[1780073960373,28.9,73981.29,0.0,0.32263,0.00017,26.45825]
[1780073961413,28.9,73972.81,0.0,0.32121,0.00017,26.4067]
[1780073963127,28.9,73972.44,0.0,0.32114,0.00017,26.40444]
[1780073963325,28.9,73972.44,0.0,0.32114,0.00017,26.40444]
[1780073965377,28.9,73975.29,0.0,0.32163,0.00017,26.42205]
[1780073970442,28.91,73975.69,0.0,0.32171,0.00017,26.42492]
[1780073972634,28.91,73977.37,0.0,0.32198,0.00017,26.43229]
[1780073972723,28.91,73977.37,0.0,0.32198,0.00017,26.43229]
[1780073975422,28.91,73976.41,0.0,0.32182,0.00017,26.42659]
[1780073976347,28.91,73978.04,0.0,0.3221,0.00017,26.43665]
[1780073981411,28.91,73972.6,0.0,0.32119,0.00017,26.4037]
[1780073984973,28.91,73969.55,0.0,0.32067,0.00017,26.38448]
[1780073985001,28.91,73969.55,0.0,0.32067,0.00017,26.38448]
[1780073985077,28.91,73969.55,0.0,0.32067,0.00017,26.38448]
[1780073990230,28.9,73963.43,0.0,0.31961,0.00017,26.34593]
[1780073995266,28.9,73963.21,0.0,0.31955,0.00017,26.34388]
[1780074000305,28.9,73962.15,0.0,0.31936,0.00017,26.33669]
[1780074002125,28.89,73961.16,0.0,0.31918,0.00017,26.33035]
[1780074002316,28.89,73961.88,0.0,0.3193,0.00017,26.33479]
[1780074003135,28.89,73961.88,0.0,0.3193,0.00017,26.33479]
[1780074003262,28.89,73961.88,0.0,0.3193,0.00017,26.33479]
[1780074003335,28.89,73970.34,0.0,0.32072,0.00017,26.38665]
[1780074007367,28.9,73985.05,0.0,0.32321,0.00017,26.47681]
[1780074007603,28.9,73985.05,0.0,0.32321,0.00017,26.47681]
[1780074007720,28.9,73985.05,0.0,0.32321,0.00017,26.47681]
[1780074007754,28.9,73985.05,0.0,0.32321,0.00017,26.47681]
[1780074007906,28.9,73985.05,0.0,0.32321,0.00017,26.47681]
[1780074008137,28.9,73985.05,0.0,0.32321,0.00017,26.47681]
[1780074008355,28.9,73985.05,0.0,0.32321,0.00017,26.47681]
[1780074008395,28.9,73993.48,0.0,0.32464,0.00017,26.52781]
[1780074008712,28.9,73993.48,0.0,0.32464,0.00017,26.52781]
[1780074009366,28.9,73993.68,0.0,0.32467,0.00017,26.52908]
[1780074014402,28.9,73996.43,0.0,0.32514,0.00017,26.5456]
[1780074017757,28.9,73990.31,0.0,0.3241,0.00017,26.50876]
[1780074017877,28.9,73990.31,0.0,0.3241,0.00017,26.50876]
[1780074018074,28.9,73990.31,0.0,0.3241,0.00017,26.50876]
[1780074018158,28.9,73990.31,0.0,0.3241,0.00017,26.50876]
[1780074018439,28.9,73983.02,0.0,0.32288,0.00017,26.46467]
[1780074021103,28.9,73979.24,0.0,0.32223,0.00017,26.44146]
[1780074021455,28.9,73979.32,0.0,0.32224,0.00017,26.44172]
[1780074023019,28.89,73979.2,0.0,0.32221,0.00017,26.44079]
[1780074023466,28.89,73984.97,0.0,0.32318,0.00017,26.47562]
[1780074025479,28.89,73993.96,0.0,0.3247,0.00017,26.53005]
[1780074026621,28.89,73997.81,0.0,0.32535,0.00017,26.55322]
[1780074026699,28.89,73997.81,0.0,0.32535,0.00017,26.55322]
[1780074027493,28.89,74001.58,0.0,0.32599,0.00017,26.57583]
[1780074032529,28.89,74006.69,0.0,0.32683,0.00017,26.60306]
[1780074034901,28.89,74005.45,0.0,0.32662,0.00017,26.59558]
[1780074035002,28.89,74004.88,0.0,0.32652,0.00017,26.59208]
[1780074040587,28.89,74005.77,0.0,0.32666,0.00017,26.59718]
[1780074045793,28.89,73998.79,0.0,0.32548,0.00017,26.55526]
[1780074048136,28.89,73997.16,0.0,0.3252,0.00017,26.54543]
[1780074048255,28.89,73997.16,0.0,0.3252,0.00017,26.54543]
[1780074048351,28.89,73997.2,0.0,0.32521,0.00017,26.54562]
[1780074050147,28.89,73997.42,0.0,0.32524,0.00017,26.54692]
[1780074050212,28.89,73997.42,0.0,0.32524,0.00017,26.54692]
[1780074056315,28.89,73998.99,0.0,0.3255,0.00017,26.55621]
[1780074056525,28.89,73998.99,0.0,0.3255,0.00017,26.55621]
[1780074056606,28.89,74000.14,0.0,0.3257,0.00017,26.56307]
[1780074059960,28.89,74008.33,0.0,0.32708,0.00017,26.61191]
[1780074060544,28.89,74010.52,0.0,0.32745,0.00017,26.62495]
[1780074061284,28.89,74010.52,0.0,0.32745,0.00017,26.62495]
[1780074061489,28.89,74011.43,0.0,0.32761,0.00017,26.6304]
[1780074063474,28.89,74023.79,0.0,0.3297,0.00017,26.70342]
[1780074066462,28.89,74029.42,0.0,0.33066,0.00017,26.73647]
[1780074071475,28.89,74032.44,0.0,0.33117,0.00017,26.75395]
[1780074076366,28.89,74027.49,0.0,0.33032,0.00017,26.72465]
[1780074076439,28.89,74027.49,0.0,0.33032,0.00017,26.72465]
[1780074080005,28.89,74024.59,0.0,0.32982,0.00017,26.70751]
[1780074080436,28.88,74025.47,0.0,0.32997,0.00017,26.71265]
[1780074085465,28.88,74028.29,0.0,0.33044,0.00017,26.729]
[1780074089668,28.88,74032.5,0.0,0.33115,0.00017,26.75344]
[1780074089678,28.88,74032.5,0.0,0.33115,0.00017,26.75344]
[1780074089768,28.88,74032.5,0.0,0.33115,0.00017,26.75344]
[1780074089948,28.88,74032.72,0.0,0.33119,0.00017,26.75467]
[1780074092290,28.88,74041.82,0.0,0.33272,0.00017,26.80454]
[1780074097368,28.88,74037.84,0.0,0.33203,0.00017,26.78117]
[1780074103044,28.88,74035.42,0.0,0.33161,0.00017,26.76663]
[1780074108076,28.88,74033.55,0.0,0.33128,0.00017,26.75538]
[1780074113112,28.87,74036.8,0.0,0.33182,0.00017,26.77394]
[1780074117239,28.87,74038.68,0.0,0.33213,0.00017,26.78465]
[1780074117550,28.87,74038.59,0.0,0.33211,0.00017,26.78404]
[1780074121533,28.87,74024.87,0.0,0.32977,0.00017,26.70341]
[1780074121925,28.87,74024.87,0.0,0.32977,0.00017,26.70341]
[1780074122528,28.87,74006.57,0.0,0.32666,0.00017,26.59487]
[1780074123544,28.87,74008.68,0.0,0.32702,0.00017,26.60735]
[1780074128548,28.87,74012.15,0.0,0.32761,0.00017,26.6281]
[1780074130396,28.87,74004.91,0.0,0.32639,0.00017,26.58513]
[1780074130466,28.87,74004.91,0.0,0.32639,0.00017,26.58513]
[1780074133596,28.87,73992.37,0.0,0.32427,0.00017,26.50992]
[1780074133789,28.87,73992.37,0.0,0.32427,0.00017,26.50992]
[1780074134604,28.87,73993.75,0.0,0.3245,0.00017,26.51819]
[1780074139034,28.87,73994.09,0.0,0.32455,0.00017,26.5202]
[1780074139519,28.87,73991.25,0.0,0.32407,0.00017,26.50305]
[1780074143038,28.87,73984.47,0.0,0.32293,0.00017,26.46201]
[1780074143137,28.87,73984.47,0.0,0.32293,0.00017,26.46201]
[1780074145470,28.87,73981.14,0.0,0.32237,0.00017,26.44183]
[1780074145569,28.87,73972.8,0.0,0.32097,0.00017,26.39095]
[1780074146438,28.87,73972.8,0.0,0.32097,0.00017,26.39095]
[1780074146611,28.87,73971.99,0.0,0.32083,0.00017,26.38604]
[1780074148618,28.87,73961.33,0.0,0.31905,0.00017,26.32066]
[1780074150584,28.87,73952.9,0.0,0.31763,0.00017,26.26841]
[1780074154737,28.87,73949.3,0.0,0.317,0.00017,26.24253]
[1780074155611,28.87,73949.14,0.0,0.31697,0.00017,26.24147]
[1780074160648,28.87,73948.73,0.0,0.31689,0.00017,26.23853]
[1780074162928,28.87,73951.0,0.0,0.31727,0.00017,26.25253]
[1780074163648,28.87,73942.07,0.0,0.31577,0.00017,26.19671]
[1780074166553,28.87,73939.75,0.0,0.31538,0.00017,26.18207]
[1780074166606,28.87,73939.75,0.0,0.31538,0.00017,26.18207]
[1780074169953,28.87,73932.29,0.0,0.31414,0.00017,26.13519]
[1780074170055,28.87,73932.29,0.0,0.31414,0.00017,26.13519]
[1780074175524,28.87,73929.31,0.0,0.31364,0.00017,26.11649]
[1780074175802,28.87,73923.45,0.0,0.31266,0.00017,26.07911]
[1780074176575,28.87,73923.45,0.0,0.31265,0.00017,26.07885]
[1780074181604,28.86,73931.6,0.0,0.31399,0.00017,26.12967]
[1780074183663,28.86,73923.23,0.0,0.31258,0.00017,26.07625]
[1780074186679,28.86,73907.69,0.0,0.30998,0.00017,25.97641]
[1780074188377,28.86,73907.69,0.0,0.30997,0.00017,25.97616]
[1780074188677,28.86,73907.04,0.0,0.30986,0.00017,25.97179]
[1780074193681,28.85,73914.82,0.0,0.31113,0.00017,26.02088]
[1780074198757,28.85,73909.95,0.0,0.31028,0.00017,25.98833]
[1780074201988,28.84,73905.89,0.0,0.30959,0.00017,25.96166]
[1780074202127,28.84,73905.89,0.0,0.30959,0.00017,25.96166]
[1780074202639,28.84,73904.75,0.0,0.3094,0.00017,25.95414]
[1780074203626,28.84,73896.45,0.0,0.30802,0.00017,25.90053]
[1780074207276,28.84,73894.04,0.0,0.30762,0.00017,25.88486]
[1780074207361,28.84,73894.04,0.0,0.30762,0.00017,25.88486]
[1780074207646,28.84,73895.76,0.0,0.3079,0.00017,25.89594]
[1780074211073,28.84,73897.35,0.0,0.30816,0.00017,25.90613]
[1780074211494,28.84,73892.18,0.0,0.30729,0.00017,25.86951]
[1780074213580,28.84,73892.18,0.0,0.30729,0.00017,25.86951]
[1780074213628,28.84,73883.2,0.0,0.3058,0.00017,25.81104]
[1780074218894,28.84,73874.5,0.0,0.30436,0.00016,25.75384]
[1780074223114,28.84,73873.29,0.0,0.30416,0.00016,25.74595]
[1780074223215,28.84,73873.29,0.0,0.30416,0.00016,25.74595]
[1780074228689,28.84,73871.12,0.0,0.3038,0.00016,25.73178]
[1780074229053,28.84,73859.59,0.0,0.30191,0.00016,25.65575]
[1780074229780,28.84,73859.59,0.0,0.30191,0.00016,25.65575]
[1780074229873,28.84,73859.59,0.0,0.30191,0.00016,25.65575]
[1780074231280,28.84,73859.59,0.0,0.30191,0.00016,25.65578]
[1780074231632,28.84,73857.24,0.0,0.30152,0.00016,25.6403]
[1780074236661,28.84,73856.31,0.0,0.30138,0.00016,25.63459]
[1780074241720,28.85,73856.79,0.0,0.30147,0.00016,25.63812]
[1780074245802,28.85,73865.21,0.0,0.30287,0.00016,25.69417]
[1780074250850,28.85,73863.12,0.0,0.30252,0.00016,25.68048]
[1780074255870,28.85,73868.99,0.0,0.30349,0.00016,25.71927]
[1780074255963,28.85,73868.99,0.0,0.30349,0.00016,25.71927]
[1780074256022,28.85,73868.99,0.0,0.30349,0.00016,25.71927]
[1780074262205,28.85,73869.4,0.0,0.30356,0.00016,25.72188]
[1780074265670,28.85,73859.03,0.0,0.30185,0.00016,25.65344]
[1780074271270,28.85,73857.48,0.0,0.30158,0.00016,25.64022]
[1780074276305,28.85,73859.18,0.0,0.30187,0.00016,25.65174]
[1780074281339,28.85,73861.43,0.0,0.30225,0.00016,25.66684]
[1780074286374,28.85,73866.47,0.0,0.30308,0.00016,25.70029]
[1780074291409,28.85,73858.23,0.0,0.30173,0.00016,25.64588]
[1780074293467,28.85,73848.51,0.0,0.30013,0.00016,25.58144]
[1780074294529,28.85,73848.51,0.0,0.30013,0.00016,25.58144]
[1780074294742,28.85,73848.8,0.0,0.30019,0.00016,25.58347]
[1780074299831,28.85,73849.14,0.0,0.30025,0.00016,25.58627]
[1780074304865,28.86,73846.09,0.0,0.29977,0.00016,25.56639]
[1780074309968,28.86,73849.07,0.0,0.30027,0.00016,25.58676]
[1780074313707,28.86,73860.48,0.0,0.30215,0.00016,25.6629]
[1780074317338,28.86,73862.99,0.0,0.30256,0.00016,25.6795]
[1780074317613,28.86,73863.03,0.0,0.30257,0.00016,25.67976]
[1780074318605,28.86,73852.97,0.0,0.30091,0.00016,25.61287]
[1780074320955,28.86,73847.46,0.0,0.3,0.00016,25.57595]
[1780074321626,28.86,73847.9,0.0,0.30007,0.00016,25.57862]
[1780074324079,28.86,73850.36,0.0,0.30047,0.00016,25.59483]
[1780074324308,28.86,73850.36,0.0,0.30047,0.00016,25.59483]
[1780074324718,28.86,73838.68,0.0,0.29856,0.00016,25.51694]
[1780074327668,28.85,73831.39,0.0,0.29736,0.00016,25.46768]
[1780074332702,28.85,73831.16,0.0,0.29728,0.00016,25.46216]
[1780074337738,28.85,73833.76,0.0,0.29768,0.00016,25.47881]
[1780074342771,28.85,73833.98,0.0,0.2977,0.00016,25.47948]
[1780074347806,28.84,73836.32,0.0,0.29806,0.00016,25.4944]
[1780074352847,28.84,73844.95,0.0,0.29945,0.00016,25.55118]
[1780074357878,28.83,73847.1,0.0,0.29977,0.00016,25.56453]
[1780074362922,28.83,73858.12,0.0,0.30155,0.00016,25.63681]
[1780074367953,28.83,73857.29,0.0,0.30143,0.00016,25.63177]
[1780074371168,28.83,73857.41,0.0,0.30145,0.00016,25.63277]
[1780074371849,28.83,73858.76,0.0,0.30168,0.00016,25.64182]
[1780074372871,28.83,73873.02,0.0,0.30403,0.00016,25.73611]
[1780074374852,28.83,73875.58,0.0,0.30445,0.00016,25.75291]
[1780074375753,28.83,73875.58,0.0,0.30445,0.00016,25.75291]
[1780074375791,28.83,73875.58,0.0,0.30445,0.00016,25.75291]
[1780074378063,28.83,73874.23,0.0,0.30423,0.00016,25.74403]
[1780074378157,28.83,73874.23,0.0,0.30423,0.00016,25.74403]
[1780074381064,28.83,73875.03,0.0,0.30436,0.00016,25.74925]
[1780074381801,28.83,73876.76,0.0,0.30465,0.00017,25.76059]
[1780074385232,28.83,73878.65,0.0,0.30496,0.00017,25.77291]
[1780074385721,28.83,73867.67,0.0,0.30315,0.00016,25.70074]
[1780074387120,28.83,73854.71,0.0,0.30101,0.00016,25.61462]
[1780074392140,28.83,73844.63,0.0,0.2993,0.00016,25.54305]
[1780074393414,28.83,73844.63,0.0,0.2993,0.00016,25.54305]
[1780074393817,28.83,73846.05,0.0,0.29953,0.00016,25.55236]
[1780074398894,28.82,73852.66,0.0,0.3006,0.00016,25.59573]
[1780074403911,28.82,73858.04,0.0,0.30148,0.00016,25.63133]
[1780074406834,28.82,73869.56,0.0,0.30338,0.00016,25.70772]
[1780074410809,28.82,73869.83,0.0,0.30343,0.00016,25.70965]
[1780074410842,28.82,73869.89,0.0,0.30344,0.00016,25.71009]
[1780074416395,28.83,73871.48,0.0,0.3037,0.00016,25.72073]
[1780074418796,28.83,73871.23,0.0,0.30366,0.00016,25.71911]
[1780074418816,28.83,73866.06,0.0,0.30281,0.00016,25.68505]
[1780074420708,28.83,73866.06,0.0,0.30281,0.00016,25.68509]
[1780074420903,28.83,73863.73,0.0,0.30243,0.00016,25.66974]
[1780074422847,28.83,73863.36,0.0,0.30237,0.00016,25.66734]
[1780074422851,28.83,73863.36,0.0,0.30237,0.00016,25.66734]
[1780074422889,28.83,73842.51,0.0,0.29894,0.00016,25.52827]
[1780074422945,28.83,73842.51,0.0,0.29894,0.00016,25.52827]
[1780074424380,28.82,73840.76,0.0,0.29864,0.00016,25.51617]
[1780074426401,28.82,73837.49,0.0,0.2981,0.00016,25.49405]
[1780074426497,28.82,73833.98,0.0,0.29753,0.00016,25.47045]
[1780074431776,28.82,73833.37,0.0,0.29741,0.00016,25.46557]
[1780074435445,28.82,73846.96,0.0,0.29962,0.00016,25.556]
[1780074440480,28.81,73848.0,0.0,0.29976,0.00016,25.56195]
[1780074445907,28.81,73847.6,0.0,0.29967,0.00016,25.55843]
[1780074445938,28.81,73847.6,0.0,0.29967,0.00016,25.55843]
[1780074445954,28.81,73847.8,0.0,0.2997,0.00016,25.55956]
[1780074448701,28.81,73852.16,0.0,0.30042,0.00016,25.58893]
[1780074448766,28.81,73852.16,0.0,0.30042,0.00016,25.58893]
[1780074448865,28.81,73857.17,0.0,0.30125,0.00016,25.62237]
[1780074452962,28.81,73853.48,0.0,0.30062,0.00016,25.59457]
[1780074453868,28.81,73852.37,0.0,0.30043,0.00016,25.58669]
[1780074458958,28.8,73853.13,0.0,0.30053,0.00016,25.59079]
[1780074459234,28.8,73852.59,0.0,0.30043,0.00016,25.58695]
[1780074460003,28.8,73852.2,0.0,0.30036,0.00016,25.58411]
[1780074461929,28.8,73863.8,0.0,0.30228,0.00016,25.6614]
[1780074466078,28.8,73866.02,0.0,0.30265,0.00016,25.67631]
[1780074466150,28.8,73866.02,0.0,0.30265,0.00016,25.67631]
[1780074472706,28.81,73869.98,0.0,0.30331,0.00016,25.70268]
[1780074478748,28.81,73870.84,0.0,0.30345,0.00016,25.70848]
[1780074483990,28.81,73870.3,0.0,0.30336,0.00016,25.70503]
[1780074485798,28.81,73882.56,0.0,0.30539,0.00017,25.78552]
[1780074487479,28.81,73889.21,0.0,0.30649,0.00017,25.82886]
[1780074492076,28.8,73892.88,0.0,0.30709,0.00017,25.85244]
[1780074492846,28.8,73892.88,0.0,0.30709,0.00017,25.85234]
[1780074495020,28.8,73906.37,0.0,0.30932,0.00017,25.93942]
[1780074495081,28.8,73906.37,0.0,0.30932,0.00017,25.93942]
[1780074495271,28.8,73906.37,0.0,0.30932,0.00017,25.93942]
[1780074495680,28.8,73906.37,0.0,0.30932,0.00017,25.93942]
[1780074495860,28.8,73906.37,0.0,0.30932,0.00017,25.93942]
[1780074495961,28.8,73906.85,0.0,0.30939,0.00017,25.94235]
[1780074497159,28.8,73906.54,0.0,0.30934,0.00017,25.94018]
[1780074497248,28.8,73906.54,0.0,0.30934,0.00017,25.94018]
[1780074497885,28.8,73906.54,0.0,0.30933,0.00017,25.94001]
[1780074498247,28.8,73906.54,0.0,0.30933,0.00017,25.94001]
[1780074498252,28.8,73906.54,0.0,0.30933,0.00017,25.94001]
[1780074498288,28.8,73906.54,0.0,0.30933,0.00017,25.94001]
[1780074498932,28.8,73909.29,0.0,0.30979,0.00017,25.95753]
[1780074502648,28.8,73909.12,0.0,0.30974,0.00017,25.95592]
[1780074502704,28.8,73909.12,0.0,0.30974,0.00017,25.95592]
[1780074502928,28.8,73908.86,0.0,0.3097,0.00017,25.95407]
[1780074503841,28.8,73908.86,0.0,0.3097,0.00017,25.95407]
[1780074503884,28.8,73908.86,0.0,0.3097,0.00017,25.95407]
[1780074503949,28.8,73908.86,0.0,0.3097,0.00017,25.95407]
[1780074504040,28.8,73908.86,0.0,0.3097,0.00017,25.95407]
[1780074504057,28.8,73920.34,0.0,0.3116,0.00017,26.02744]
[1780074504143,28.8,73920.34,0.0,0.3116,0.00017,26.02744]
[1780074504241,28.8,73920.34,0.0,0.3116,0.00017,26.02744]
[1780074504373,28.8,73920.34,0.0,0.3116,0.00017,26.02744]
[1780074504460,28.8,73920.34,0.0,0.3116,0.00017,26.02744]
[1780074504544,28.8,73920.34,0.0,0.3116,0.00017,26.02744]
[1780074504586,28.8,73920.34,0.0,0.3116,0.00017,26.02744]
[1780074505191,28.8,73922.04,0.0,0.31188,0.00017,26.03805]
[1780074505264,28.8,73922.04,0.0,0.31188,0.00017,26.03805]
[1780074505323,28.8,73922.04,0.0,0.31188,0.00017,26.03805]
[1780074505444,28.8,73922.04,0.0,0.31188,0.00017,26.03805]
[1780074505529,28.8,73922.04,0.0,0.31188,0.00017,26.03805]
[1780074505627,28.8,73922.04,0.0,0.31188,0.00017,26.03805]
[1780074509460,28.79,73925.55,0.0,0.31244,0.00017,26.05945]
[1780074509976,28.79,73926.13,0.0,0.31253,0.00017,26.06291]
[1780074515011,28.79,73926.61,0.0,0.31256,0.00017,26.06164]
[1780074520083,28.78,73933.36,0.0,0.31367,0.00017,26.10383]
[1780074520132,28.78,73933.21,0.0,0.31364,0.00017,26.10275]
[1780074520213,28.78,73933.21,0.0,0.31364,0.00017,26.10275]
[1780074526106,28.78,73943.11,0.0,0.31526,0.00017,26.16382]
[1780074531191,28.77,73939.91,0.0,0.31467,0.00017,26.14186]
[1780074531984,28.77,73939.91,0.0,0.31467,0.00017,26.14186]
[1780074532014,28.77,73942.65,0.0,0.31512,0.00017,26.15879]
[1780074532130,28.77,73942.65,0.0,0.31512,0.00017,26.15879]
[1780074532311,28.77,73942.65,0.0,0.31512,0.00017,26.15879]
[1780074532538,28.77,73942.65,0.0,0.31512,0.00017,26.15879]
[1780074532555,28.77,73942.65,0.0,0.31512,0.00017,26.15879]
[1780074532655,28.77,73942.65,0.0,0.31512,0.00017,26.15879]
[1780074532716,28.77,73942.65,0.0,0.31512,0.00017,26.15879]
[1780074532815,28.76,73956.31,0.0,0.31741,0.00017,26.24407]
[1780074534165,28.76,73965.13,0.0,0.31888,0.00017,26.2987]
[1780074535211,28.76,73965.13,0.0,0.31888,0.00017,26.2987]
[1780074535246,28.76,73965.13,0.0,0.31888,0.00017,26.2987]
[1780074535379,28.76,73965.13,0.0,0.31888,0.00017,26.2987]
[1780074535399,28.76,73965.05,0.0,0.31886,0.00017,26.29793]
[1780074538317,28.76,73968.14,0.0,0.31938,0.00017,26.31679]
[1780074538365,28.76,73968.14,0.0,0.31938,0.00017,26.31679]
[1780074538431,28.76,73968.14,0.0,0.31938,0.00017,26.31679]
[1780074538497,28.76,73968.14,0.0,0.31938,0.00017,26.31679]
[1780074538531,28.76,73968.24,0.0,0.31938,0.00017,26.31709]
[1780074539959,28.76,73968.24,0.0,0.31938,0.00017,26.31709]
[1780074539997,28.76,73968.24,0.0,0.31938,0.00017,26.31709]
[1780074540059,28.76,73967.97,0.0,0.31933,0.00017,26.31527]
[1780074545998,28.76,73972.58,0.0,0.32009,0.00017,26.34316]
[1780074548650,28.75,73973.37,0.0,0.32021,0.00017,26.34739]
[1780074553652,28.75,73978.42,0.0,0.32104,0.00017,26.37776]
[1780074556124,28.75,73987.81,0.0,0.32262,0.00017,26.43477]
[1780074557173,28.75,73993.75,0.0,0.32362,0.00017,26.47073]
[1780074557265,28.75,73993.75,0.0,0.32362,0.00017,26.47073]
[1780074561093,28.74,73995.86,0.0,0.32396,0.00017,26.48307]
[1780074561138,28.74,74000.89,0.0,0.32481,0.00017,26.51328]
[1780074562376,28.74,74005.28,0.0,0.32555,0.00017,26.53979]
[1780074562693,28.74,74006.94,0.0,0.32584,0.00017,26.54977]
[1780074565241,28.74,74011.31,0.0,0.32658,0.00017,26.576]
[1780074565337,28.74,74011.31,0.0,0.32658,0.00017,26.576]
[1780074565381,28.74,74011.69,0.0,0.32664,0.00017,26.57823]
[1780074570416,28.74,74011.4,0.0,0.32658,0.00017,26.57622]
[1780074572821,28.74,74011.82,0.0,0.32664,0.00017,26.57559]
[1780074572944,28.74,74011.82,0.0,0.32664,0.00017,26.57559]
[1780074573011,28.74,74020.84,0.0,0.32817,0.00017,26.62944]
[1780074573569,28.74,74029.72,0.0,0.32969,0.00017,26.68204]
[1780074575752,28.74,74030.22,0.0,0.32977,0.00017,26.68486]
[1780074575799,28.74,74030.22,0.0,0.32977,0.00017,26.68486]
[1780074575824,28.74,74036.4,0.0,0.33082,0.00017,26.72117]
[1780074577064,28.74,74036.4,0.0,0.33082,0.00017,26.72117]
[1780074577094,28.74,74036.4,0.0,0.33082,0.00017,26.72117]
[1780074577231,28.74,74038.11,0.0,0.33111,0.00017,26.73108]
[1780074577938,28.74,74038.11,0.0,0.33111,0.00017,26.73108]
[1780074578055,28.74,74038.11,0.0,0.33111,0.00017,26.73108]
[1780074578145,28.74,74044.0,0.0,0.33211,0.00017,26.76544]
[1780074578183,28.74,74044.0,0.0,0.33211,0.00017,26.76544]
[1780074578258,28.74,74044.0,0.0,0.33211,0.00017,26.76544]
[1780074578397,28.74,74044.0,0.0,0.33211,0.00017,26.76544]
[1780074578479,28.74,74044.0,0.0,0.33211,0.00017,26.76544]
[1780074578601,28.74,74044.0,0.0,0.33211,0.00017,26.76544]
[1780074578652,28.74,74044.0,0.0,0.33211,0.00017,26.76544]
[1780074578806,28.74,74044.0,0.0,0.33211,0.00017,26.76544]
[1780074578871,28.74,74048.48,0.0,0.33288,0.00017,26.7914]
[1780074582338,28.73,74048.37,0.0,0.33285,0.00017,26.79053]
[1780074582388,28.73,74048.37,0.0,0.33285,0.00017,26.79053]
[1780074582837,28.73,74048.3,0.0,0.33284,0.00017,26.79011]
[1780074584345,28.73,74047.87,0.0,0.33276,0.00017,26.78759]
[1780074584490,28.73,74047.87,0.0,0.33276,0.00017,26.78759]
[1780074584651,28.73,74047.87,0.0,0.33276,0.00017,26.78759]
[1780074584899,28.73,74047.87,0.0,0.33276,0.00017,26.78759]
[1780074584931,28.73,74047.87,0.0,0.33276,0.00017,26.78759]
[1780074585098,28.73,74047.87,0.0,0.33276,0.00017,26.78759]
[1780074585110,28.73,74047.87,0.0,0.33276,0.00017,26.78759]
[1780074584947,28.73,74037.77,0.0,0.33103,0.00017,26.72844]
[1780074585188,28.73,74037.77,0.0,0.33103,0.00017,26.72844]
[1780074586552,28.73,74037.77,0.0,0.33103,0.00017,26.72844]
[1780074586956,28.73,74037.77,0.0,0.33103,0.00017,26.72844]
[1780074587020,28.73,74037.77,0.0,0.33103,0.00017,26.72844]
[1780074587162,28.73,74033.63,0.0,0.33031,0.00017,26.70376]
[1780074587207,28.73,74033.63,0.0,0.33031,0.00017,26.70376]
[1780074587269,28.73,74033.63,0.0,0.33031,0.00017,26.70376]
[1780074587288,28.73,74033.63,0.0,0.33031,0.00017,26.70376]
[1780074587771,28.73,74034.36,0.0,0.33043,0.00017,26.70792]
[1780074588223,28.73,74034.36,0.0,0.33043,0.00017,26.70792]
[1780074588264,28.73,74034.36,0.0,0.33043,0.00017,26.70792]
[1780074588382,28.73,74034.36,0.0,0.33043,0.00017,26.70792]
[1780074588560,28.73,74034.36,0.0,0.33043,0.00017,26.70777]
[1780074593596,28.73,74037.84,0.0,0.33101,0.00017,26.72763]
[1780074596686,28.73,74036.98,0.0,0.33085,0.00017,26.72237]
[1780074596721,28.73,74036.98,0.0,0.33085,0.00017,26.72237]
[1780074596822,28.73,74036.98,0.0,0.33085,0.00017,26.72237]
[1780074597343,28.73,74029.87,0.0,0.32963,0.00017,26.68029]
[1780074597462,28.73,74029.87,0.0,0.32963,0.00017,26.68029]
[1780074597590,28.73,74029.87,0.0,0.32963,0.00017,26.68029]
[1780074597691,28.73,74030.45,0.0,0.32973,0.00017,26.68359]
[1780074598677,28.73,74030.45,0.0,0.32973,0.00017,26.68359]
[1780074598762,28.73,74030.45,0.0,0.32973,0.00017,26.68359]
[1780074599183,28.72,74032.17,0.0,0.33002,0.00017,26.69363]
[1780074601186,28.72,74031.11,0.0,0.32983,0.00017,26.68709]
[1780074606194,28.72,74031.99,0.0,0.32996,0.00017,26.69164]
[1780074611196,28.72,74032.25,0.0,0.32998,0.00017,26.69254]
[1780074616196,28.71,74033.0,0.0,0.3301,0.00017,26.69647]
[1780074621252,28.71,74033.58,0.0,0.33017,0.00017,26.69914]
[1780074626300,28.71,74033.8,0.0,0.33019,0.00017,26.69981]
[1780074628148,28.71,74042.89,0.0,0.33174,0.00017,26.75304]
[1780074630801,28.7,74042.66,0.0,0.33169,0.00017,26.75153]
[1780074630974,28.7,74043.62,0.0,0.33186,0.00017,26.75708]
[1780074636910,28.7,74046.14,0.0,0.33224,0.00017,26.76779]
[1780074639340,28.7,74050.88,0.0,0.33305,0.00017,26.79509]
[1780074639930,28.7,74050.88,0.0,0.33304,0.00017,26.79489]
[1780074642672,28.69,74050.97,0.0,0.33305,0.00017,26.79517]
[1780074643035,28.69,74050.97,0.0,0.33305,0.00017,26.79517]
[1780074643085,28.69,74066.99,0.0,0.3358,0.00017,26.88783]
[1780074643387,28.69,74066.99,0.0,0.3358,0.00017,26.88783]
[1780074643637,28.69,74066.99,0.0,0.3358,0.00017,26.88783]
[1780074643942,28.69,74066.99,0.0,0.3358,0.00017,26.88783]
[1780074644043,28.69,74075.02,0.0,0.33718,0.00017,26.93373]
[1780074646141,28.69,74075.66,0.0,0.33729,0.00017,26.93734]
[1780074646195,28.69,74075.66,0.0,0.33729,0.00017,26.93734]
[1780074646166,28.69,74073.99,0.0,0.337,0.00017,26.92776]
[1780074647076,28.69,74073.99,0.0,0.337,0.00017,26.92776]
[1780074647114,28.69,74073.99,0.0,0.337,0.00017,26.92776]
[1780074647146,28.69,74073.99,0.0,0.337,0.00017,26.92776]
[1780074647162,28.69,74064.79,0.0,0.33541,0.00017,26.87481]
[1780074650000,28.69,74062.1,0.0,0.33494,0.00017,26.85909]
[1780074650053,28.69,74062.1,0.0,0.33494,0.00017,26.85909]
[1780074650125,28.69,74061.66,0.0,0.33486,0.00017,26.85646]
[1780074650522,28.69,74061.66,0.0,0.33486,0.00017,26.85646]
[1780074654572,28.69,74060.52,0.0,0.33466,0.00017,26.84969]
[1780074655035,28.69,74059.97,0.0,0.33454,0.00017,26.84585]
[1780074660070,28.68,74059.04,0.0,0.33436,0.00017,26.83974]
[1780074660529,28.68,74059.04,0.0,0.33436,0.00017,26.83974]
[1780074660594,28.68,74059.04,0.0,0.33436,0.00017,26.83974]
[1780074663097,28.68,74043.0,0.0,0.33159,0.00017,26.74568]
[1780074665189,28.68,74034.18,0.0,0.33007,0.00017,26.69347]
[1780074666224,28.68,74034.18,0.0,0.33007,0.00017,26.69347]
[1780074666241,28.68,74064.7,0.0,0.33531,0.00017,26.87174]
[1780074666375,28.68,74064.7,0.0,0.33531,0.00017,26.87174]
[1780074666390,28.68,74064.7,0.0,0.33531,0.00017,26.87174]
[1780074666538,28.68,74064.7,0.0,0.33531,0.00017,26.87174]
[1780074666592,28.68,74064.7,0.0,0.33531,0.00017,26.87174]
[1780074666752,28.68,74064.7,0.0,0.33531,0.00017,26.87174]
[1780074667124,28.68,74065.29,0.0,0.33541,0.00017,26.87485]
[1780074668918,28.67,74072.39,0.0,0.33662,0.00017,26.91547]
[1780074669003,28.67,74072.39,0.0,0.33662,0.00017,26.91547]
[1780074669017,28.67,74072.39,0.0,0.33662,0.00017,26.91547]
[1780074669154,28.67,74072.39,0.0,0.33662,0.00017,26.91547]
[1780074669170,28.67,74072.39,0.0,0.33662,0.00017,26.91547]
[1780074669226,28.67,74065.82,0.0,0.33549,0.00017,26.87751]
[1780074669745,28.67,74065.82,0.0,0.33549,0.00017,26.87751]
[1780074669772,28.67,74065.82,0.0,0.33549,0.00017,26.87751]
[1780074669777,28.67,74065.82,0.0,0.33549,0.00017,26.87751]
[1780074670153,28.67,74065.49,0.0,0.33543,0.00017,26.87558]
[1780074670990,28.67,74065.49,0.0,0.33543,0.00017,26.87558]
[1780074671150,28.67,74057.09,0.0,0.33398,0.00017,26.82699]
[1780074671443,28.67,74057.09,0.0,0.33398,0.00017,26.82699]
[1780074671491,28.67,74057.09,0.0,0.33398,0.00017,26.82699]
[1780074672158,28.67,74055.31,0.0,0.33367,0.00017,26.81645]
[1780074675395,28.67,74056.51,0.0,0.33386,0.00017,26.82282]
[1780074678347,28.67,74049.55,0.0,0.33265,0.00017,26.78189]
[1780074679065,28.67,74049.55,0.0,0.33265,0.00017,26.78189]
[1780074679113,28.67,74049.55,0.0,0.33265,0.00017,26.78189]
[1780074679209,28.67,74046.87,0.0,0.33218,0.00017,26.76588]
[1780074680357,28.67,74045.9,0.0,0.33201,0.00017,26.7602]
[1780074680471,28.67,74045.9,0.0,0.33201,0.00017,26.7602]
[1780074681223,28.66,74060.86,0.0,0.33458,0.00017,26.84721]
[1780074681649,28.66,74060.86,0.0,0.33458,0.00017,26.84721]
[1780074681656,28.66,74060.86,0.0,0.33458,0.00017,26.84721]
[1780074681667,28.66,74060.86,0.0,0.33458,0.00017,26.84721]
[1780074682230,28.66,74067.87,0.0,0.33578,0.00017,26.88746]
[1780074686690,28.66,74066.81,0.0,0.33556,0.00017,26.88011]
[1780074686729,28.66,74066.81,0.0,0.33556,0.00017,26.88011]
[1780074687287,28.66,74066.78,0.0,0.33555,0.00017,26.87993]
[1780074690567,28.65,74063.96,0.0,0.33505,0.00017,26.86312]
[1780074691293,28.65,74066.08,0.0,0.3354,0.00017,26.87221]
[1780074697301,28.65,74067.09,0.0,0.33554,0.00017,26.87704]
[1780074698256,28.64,74064.46,0.0,0.33506,0.00017,26.86112]
[1780074703289,28.64,74062.98,0.0,0.33478,0.00017,26.85161]
[1780074708362,28.63,74062.64,0.0,0.33468,0.00017,26.84849]
[1780074713376,28.63,74062.55,0.0,0.33463,0.00017,26.84685]
[1780074718376,28.62,74065.49,0.0,0.3351,0.00017,26.86277]
[1780074721046,28.62,74066.85,0.0,0.33532,0.00017,26.87018]
[1780074721238,28.62,74066.97,0.0,0.33534,0.00017,26.87065]
[1780074722222,28.61,74079.94,0.0,0.33757,0.00017,26.94496]
[1780074723686,28.61,74087.34,0.0,0.33885,0.00017,26.98687]
[1780074723895,28.61,74087.34,0.0,0.33885,0.00017,26.98687]
[1780074724046,28.61,74087.34,0.0,0.33885,0.00017,26.98687]
[1780074724150,28.61,74087.34,0.0,0.33885,0.00017,26.98687]
[1780074724287,28.61,74087.34,0.0,0.33885,0.00017,26.98687]
[1780074724320,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074724345,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074724488,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074724519,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074724699,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074724738,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074724920,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074724994,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074725121,28.61,74097.56,0.0,0.34062,0.00017,27.04466]
[1780074725222,28.61,74102.85,0.0,0.34153,0.00017,27.07418]
[1780074726257,28.61,74102.85,0.0,0.34153,0.00017,27.07418]
[1780074726357,28.61,74102.85,0.0,0.34153,0.00017,27.07408]
[1780074726505,28.61,74102.85,0.0,0.34153,0.00017,27.07408]
[1780074726564,28.61,74102.93,0.0,0.34154,0.00017,27.0744]
[1780074729084,28.61,74102.65,0.0,0.34149,0.00017,27.07271]
[1780074731729,28.61,74105.13,0.0,0.3419,0.00017,27.0862]
[1780074732000,28.61,74103.91,0.0,0.34169,0.00017,27.07924]
[1780074734064,28.61,74128.92,0.0,0.34604,0.00017,27.21749]
[1780074735131,28.61,74128.92,0.0,0.34604,0.00017,27.21749]
[1780074735230,28.61,74141.8,0.0,0.34829,0.00018,27.28756]
[1780074735864,28.61,74141.8,0.0,0.34829,0.00018,27.28756]
[1780074736206,28.61,74141.8,0.0,0.34829,0.00018,27.28756]
[1780074736297,28.61,74146.83,0.0,0.34918,0.00018,27.3147]
[1780074736703,28.61,74146.83,0.0,0.34918,0.00018,27.3147]
[1780074742101,28.6,74137.59,0.0,0.34755,0.00018,27.26446]
[1780074742379,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742395,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742414,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742486,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742512,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742542,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742591,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742602,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742645,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074743346,28.6,74147.44,0.0,0.34927,0.00018,27.31766]
[1780074742672,28.6,74147.6,0.0,0.3493,0.00018,27.31848]
[1780074743442,28.6,74147.6,0.0,0.3493,0.00018,27.31848]
[1780074743525,28.6,74147.6,0.0,0.3493,0.00018,27.31848]
[1780074743576,28.6,74147.6,0.0,0.3493,0.00018,27.31848]
[1780074743678,28.6,74162.2,0.0,0.35186,0.00018,27.39638]
[1780074744389,28.6,74162.2,0.0,0.35186,0.00018,27.39638]
[1780074744401,28.6,74162.2,0.0,0.35186,0.00018,27.39638]
[1780074745052,28.6,74177.4,0.0,0.35453,0.00018,27.47627]
[1780074747027,28.6,74177.12,0.0,0.35448,0.00018,27.47483]
[1780074747195,28.6,74177.12,0.0,0.35448,0.00018,27.47483]
[1780074747705,28.6,74174.13,0.0,0.35395,0.00018,27.4592]
[1780074747714,28.6,74186.57,0.0,0.35615,0.00018,27.524]
[1780074749449,28.6,74191.21,0.0,0.35697,0.00018,27.54801]
[1780074749718,28.6,74191.51,0.0,0.35702,0.00018,27.54955]
[1780074750404,28.6,74191.51,0.0,0.35702,0.00018,27.54955]
[1780074751365,28.6,74192.37,0.0,0.35717,0.00018,27.55393]
[1780074753451,28.6,74196.17,0.0,0.35782,0.00018,27.57032]
[1780074753458,28.6,74196.17,0.0,0.35782,0.00018,27.57032]
[1780074753528,28.6,74196.17,0.0,0.35782,0.00018,27.57032]
[1780074753747,28.6,74197.55,0.0,0.35807,0.00018,27.57733]
[1780074758885,28.6,74189.59,0.0,0.35665,0.00018,27.5361]
[1780074759580,28.6,74189.59,0.0,0.35665,0.00018,27.5361]
[1780074759695,28.6,74189.59,0.0,0.35665,0.00018,27.5361]
[1780074759718,28.6,74189.59,0.0,0.35665,0.00018,27.5361]
[1780074759872,28.6,74189.59,0.0,0.35665,0.00018,27.5361]
[1780074760324,28.6,74189.59,0.0,0.35665,0.00018,27.5361]
[1780074760339,28.6,74189.59,0.0,0.35665,0.00018,27.5361]
[1780074760329,28.6,74175.37,0.0,0.35414,0.00018,27.46211]
[1780074762323,28.6,74164.72,0.0,0.35225,0.00018,27.40565]
[1780074762738,28.6,74164.72,0.0,0.35225,0.00018,27.40565]
[1780074762769,28.6,74164.72,0.0,0.35225,0.00018,27.40565]
[1780074763294,28.6,74164.72,0.0,0.35225,0.00018,27.40565]
[1780074763851,28.59,74165.08,0.0,0.3523,0.00018,27.40728]
[1780074765226,28.59,74145.39,0.0,0.34884,0.00018,27.30194]
[1780074766143,28.59,74107.55,0.0,0.34223,0.00017,27.09417]
[1780074766448,28.59,74107.55,0.0,0.34223,0.00017,27.09417]
[1780074766916,28.59,74107.55,0.0,0.34223,0.00017,27.09417]
[1780074767177,28.59,74107.55,0.0,0.34223,0.00017,27.09417]
[1780074767273,28.59,74107.55,0.0,0.34223,0.00017,27.09417]
[1780074767342,28.59,74116.76,0.0,0.34382,0.00017,27.14509]
[1780074767538,28.59,74116.76,0.0,0.34382,0.00017,27.14509]
[1780074767938,28.59,74116.76,0.0,0.34382,0.00017,27.14509]
[1780074768258,28.59,74122.33,0.0,0.3448,0.00017,27.17593]
[1780074768409,28.59,74122.33,0.0,0.3448,0.00017,27.17593]
[1780074768559,28.59,74122.33,0.0,0.3448,0.00017,27.17593]
[1780074768758,28.59,74122.33,0.0,0.3448,0.00017,27.17593]
[1780074768826,28.59,74122.33,0.0,0.3448,0.00017,27.17593]
[1780074774969,28.59,74126.56,0.0,0.34554,0.00017,27.19939]
[1780074776183,28.59,74126.6,0.0,0.34555,0.00017,27.19967]
[1780074776377,28.59,74126.6,0.0,0.34555,0.00017,27.19967]
[1780074776553,28.59,74127.01,0.0,0.34562,0.00017,27.20195]
[1780074776557,28.59,74127.01,0.0,0.34562,0.00017,27.20195]
[1780074776652,28.59,74127.01,0.0,0.34562,0.00017,27.20195]
[1780074777224,28.59,74127.01,0.0,0.34562,0.00017,27.20195]
[1780074777278,28.59,74147.8,0.0,0.34926,0.00018,27.31497]
[1780074778431,28.59,74147.81,0.0,0.34927,0.00018,27.31502]
[1780074778448,28.59,74147.81,0.0,0.34927,0.00018,27.31502]
[1780074778562,28.59,74147.81,0.0,0.34927,0.00018,27.31502]
[1780074779045,28.59,74148.27,0.0,0.34934,0.00018,27.31738]
[1780074780432,28.59,74148.25,0.0,0.34934,0.00018,27.31728]
[1780074780523,28.59,74148.25,0.0,0.34934,0.00018,27.31728]
[1780074780946,28.59,74148.76,0.0,0.34942,0.00018,27.31991]
[1780074782186,28.59,74148.76,0.0,0.34942,0.00018,27.31991]
[1780074787999,28.59,74149.5,0.0,0.34954,0.00018,27.32357]
[1780074791020,28.59,74161.82,0.0,0.3517,0.00018,27.3891]
[1780074794921,28.59,74162.5,0.0,0.35181,0.00018,27.39241]
[1780074795350,28.59,74168.41,0.0,0.35284,0.00018,27.42357]
[1780074800393,28.58,74167.73,0.0,0.3527,0.00018,27.41945]
[1780074805511,28.58,74162.63,0.0,0.35178,0.00018,27.39176]
[1780074810599,28.58,74159.31,0.0,0.35119,0.00018,27.37403]
[1780074815615,28.58,74162.42,0.0,0.35173,0.00018,27.38755]
[1780074820666,28.58,74165.4,0.0,0.35225,0.00018,27.40333]
[1780074825693,28.58,74168.89,0.0,0.35287,0.00018,27.42205]
[1780074826917,28.58,74169.08,0.0,0.35291,0.00018,27.4231]
[1780074826926,28.58,74169.08,0.0,0.35291,0.00018,27.4231]
[1780074827075,28.58,74169.08,0.0,0.35291,0.00018,27.4231]
[1780074827164,28.58,74169.08,0.0,0.35291,0.00018,27.4231]
[1780074827291,28.58,74169.08,0.0,0.35291,0.00018,27.4231]
[1780074827419,28.58,74186.76,0.0,0.35603,0.00018,27.51555]
[1780074828160,28.58,74186.76,0.0,0.35603,0.00018,27.51555]
[1780074828201,28.58,74186.76,0.0,0.35603,0.00018,27.51555]
[1780074828301,28.58,74186.97,0.0,0.35606,0.00018,27.51658]
[1780074828661,28.58,74186.97,0.0,0.35606,0.00018,27.51658]
[1780074828681,28.58,74186.97,0.0,0.35606,0.00018,27.51658]
[1780074829140,28.58,74186.97,0.0,0.35606,0.00018,27.51658]
[1780074829157,28.58,74186.97,0.0,0.35606,0.00018,27.51658]
[1780074829414,28.58,74178.56,0.0,0.35457,0.00018,27.47262]
[1780074830163,28.58,74178.56,0.0,0.35457,0.00018,27.47262]
[1780074830177,28.58,74178.56,0.0,0.35457,0.00018,27.47262]
[1780074830293,28.58,74178.71,0.0,0.35459,0.00018,27.47326]
[1780074833543,28.57,74179.91,0.0,0.35479,0.00018,27.47907]
[1780074835330,28.57,74170.19,0.0,0.35306,0.00018,27.42779]
[1780074838514,28.57,74166.9,0.0,0.35247,0.00018,27.41009]
[1780074839393,28.57,74165.6,0.0,0.35224,0.00018,27.4031]
[1780074841454,28.57,74151.4,0.0,0.34974,0.00018,27.32713]
[1780074845403,28.57,74162.31,0.0,0.35165,0.00018,27.38535]
[1780074850438,28.57,74165.81,0.0,0.35227,0.00018,27.4041]
[1780074854466,28.57,74155.03,0.0,0.35038,0.00018,27.3467]
[1780074857999,28.57,74157.84,0.0,0.35087,0.00018,27.36164]
[1780074858132,28.57,74157.84,0.0,0.35087,0.00018,27.36164]
[1780074858149,28.57,74157.84,0.0,0.35087,0.00018,27.36164]
[1780074858341,28.57,74157.84,0.0,0.35087,0.00018,27.36164]
[1780074858373,28.57,74157.84,0.0,0.35087,0.00018,27.36164]
[1780074858384,28.57,74182.87,0.0,0.35527,0.00018,27.49351]
[1780074858946,28.57,74182.87,0.0,0.35527,0.00018,27.49351]
[1780074859107,28.57,74182.87,0.0,0.35527,0.00018,27.49351]
[1780074859116,28.57,74193.93,0.0,0.35723,0.00018,27.5508]
[1780074859575,28.56,74193.93,0.0,0.35722,0.00018,27.55064]
[1780074861057,28.56,74193.93,0.0,0.35722,0.00018,27.55064]
[1780074861100,28.56,74193.93,0.0,0.35722,0.00018,27.55064]
[1780074861108,28.56,74187.13,0.0,0.35602,0.00018,27.51537]
[1780074861994,28.56,74187.13,0.0,0.35602,0.00018,27.51537]
[1780074862095,28.56,74177.44,0.0,0.3543,0.00018,27.46476]
[1780074864513,28.56,74172.37,0.0,0.35339,0.00018,27.43779]
[1780074864541,28.56,74172.37,0.0,0.35339,0.00018,27.43779]
[1780074864611,28.56,74173.59,0.0,0.35361,0.00018,27.44408]
[1780074866094,28.56,74173.59,0.0,0.35361,0.00018,27.44408]
[1780074866156,28.56,74173.59,0.0,0.35361,0.00018,27.44408]
[1780074866192,28.56,74172.94,0.0,0.35349,0.00018,27.44053]
[1780074867153,28.56,74172.94,0.0,0.35349,0.00018,27.44053]
[1780074867212,28.56,74172.94,0.0,0.35349,0.00018,27.44053]
[1780074867277,28.56,74173.77,0.0,0.35363,0.00018,27.44476]
[1780074867559,28.56,74173.77,0.0,0.35363,0.00018,27.44476]
[1780074867596,28.56,74173.77,0.0,0.35363,0.00018,27.44476]
[1780074868192,28.56,74174.96,0.0,0.35383,0.00018,27.45088]
[1780074873617,28.55,74174.92,0.0,0.35379,0.00018,27.44693]
[1780074875923,28.55,74176.78,0.0,0.35411,0.00018,27.45655]
[1780074875929,28.55,74190.81,0.0,0.35658,0.00018,27.52944]
[1780074878100,28.55,74184.74,0.0,0.3555,0.00018,27.49776]
[1780074880427,28.55,74176.16,0.0,0.35397,0.00018,27.45262]
[1780074885765,28.54,74178.46,0.0,0.35435,0.00018,27.46374]
[1780074890799,28.53,74178.16,0.0,0.35427,0.00018,27.46145]
[1780074895485,28.53,74177.99,0.0,0.35423,0.00018,27.46024]
[1780074896996,28.53,74162.3,0.0,0.35144,0.00018,27.37691]
[1780074899369,28.53,74162.3,0.0,0.35144,0.00018,27.37677]
[1780074901131,28.53,74174.73,0.0,0.35362,0.00018,27.4424]
[1780074901927,28.53,74174.73,0.0,0.35362,0.00018,27.4424]
[1780074902137,28.53,74174.73,0.0,0.35362,0.00018,27.4424]
[1780074902149,28.53,74178.89,0.0,0.35436,0.00018,27.46417]
[1780074902889,28.53,74179.13,0.0,0.35439,0.00018,27.46518]
[1780074904452,28.53,74179.13,0.0,0.35439,0.00018,27.46518]
[1780074904517,28.52,74181.75,0.0,0.35484,0.00018,27.47857]
[1780074910125,28.52,74181.16,0.0,0.35471,0.00018,27.47483]
[1780074910409,28.52,74171.82,0.0,0.35306,0.00018,27.42568]
[1780074913165,28.52,74168.83,0.0,0.35253,0.00018,27.40974]
[1780074913263,28.52,74168.83,0.0,0.35253,0.00018,27.40974]
[1780074913637,28.52,74167.57,0.0,0.3523,0.00018,27.40294]
[1780074914213,28.52,74158.69,0.0,0.35074,0.00018,27.35562]
[1780074916423,28.51,74153.44,0.0,0.3498,0.00018,27.32712]
[1780074917477,28.51,74153.44,0.0,0.3498,0.00018,27.32712]
[1780074917496,28.51,74152.41,0.0,0.34962,0.00018,27.32151]
[1780074920519,28.51,74152.14,0.0,0.34957,0.00018,27.32]
[1780074921561,28.51,74150.96,0.0,0.34936,0.00018,27.31358]
[1780074921454,28.51,74180.23,0.0,0.35452,0.00018,27.4692]
[1780074921608,28.51,74180.23,0.0,0.35452,0.00018,27.4692]
[1780074921996,28.51,74180.23,0.0,0.35452,0.00018,27.4692]
[1780074922263,28.51,74176.07,0.0,0.35378,0.00018,27.4473]
[1780074922857,28.51,74176.07,0.0,0.35378,0.00018,27.4473]
[1780074923036,28.51,74176.48,0.0,0.35385,0.00018,27.4493]
[1780074925414,28.51,74173.67,0.0,0.35335,0.00018,27.43435]
[1780074925438,28.51,74173.67,0.0,0.35335,0.00018,27.43435]
[1780074925493,28.51,74170.75,0.0,0.35283,0.00018,27.41879]
[1780074927022,28.51,74171.13,0.0,0.35289,0.00018,27.42066]
[1780074927828,28.51,74173.65,0.0,0.35333,0.00018,27.43371]
[1780074927868,28.51,74173.65,0.0,0.35333,0.00018,27.43371]
[1780074927927,28.51,74173.65,0.0,0.35333,0.00018,27.43371]
[1780074927958,28.51,74173.65,0.0,0.35333,0.00018,27.43371]
[1780074928018,28.51,74173.65,0.0,0.35333,0.00018,27.43371]
[1780074928047,28.51,74173.65,0.0,0.35333,0.00018,27.43371]
[1780074928119,28.51,74169.89,0.0,0.35266,0.00018,27.41384]
[1780074929358,28.51,74169.89,0.0,0.35266,0.00018,27.41384]
[1780074929386,28.51,74169.89,0.0,0.35266,0.00018,27.41384]
[1780074929407,28.51,74169.89,0.0,0.35266,0.00018,27.41384]
[1780074929425,28.51,74169.89,0.0,0.35266,0.00018,27.41384]
[1780074929444,28.51,74169.89,0.0,0.35266,0.00018,27.41384]
[1780074929505,28.51,74160.81,0.0,0.35105,0.00018,27.36526]
[1780074929629,28.51,74160.81,0.0,0.35105,0.00018,27.36526]
[1780074930662,28.51,74153.9,0.0,0.34983,0.00018,27.32821]
[1780074930734,28.51,74153.9,0.0,0.34983,0.00018,27.32821]
[1780074931097,28.5,74153.9,0.0,0.34982,0.00018,27.32507]
[1780074931742,28.5,74153.9,0.0,0.34982,0.00018,27.32507]
[1780074932092,28.5,74153.9,0.0,0.34982,0.00018,27.32507]
[1780074932219,28.5,74151.83,0.0,0.34945,0.00018,27.31386]
[1780074934213,28.5,74129.24,0.0,0.34548,0.00018,27.19062]
[1780074936138,28.5,74125.33,0.0,0.34479,0.00018,27.16907]
[1780074937147,28.5,74125.33,0.0,0.34479,0.00018,27.16907]
[1780074937276,28.5,74125.33,0.0,0.34479,0.00018,27.16907]
[1780074942899,28.51,74124.35,0.0,0.34463,0.00018,27.16393]
[1780074943174,28.51,74124.35,0.0,0.34463,0.00018,27.16393]
[1780074943446,28.51,74116.25,0.0,0.34321,0.00017,27.119]
[1780074945347,28.51,74109.65,0.0,0.34205,0.00017,27.08194]
[1780074945396,28.51,74109.65,0.0,0.34205,0.00017,27.08194]
[1780074945494,28.5,74107.32,0.0,0.34164,0.00017,27.06862]
[1780074949526,28.5,74106.39,0.0,0.34147,0.00017,27.06319]
[1780074950411,28.5,74086.83,0.0,0.33805,0.00017,26.95203]
[1780074950689,28.5,74086.83,0.0,0.33805,0.00017,26.95203]
[1780074950778,28.5,74086.83,0.0,0.33805,0.00017,26.95203]
[1780074951065,28.5,74086.83,0.0,0.33805,0.00017,26.95203]
[1780074951112,28.5,74086.83,0.0,0.33805,0.00017,26.95203]
[1780074951142,28.5,74086.83,0.0,0.33805,0.00017,26.95203]
[1780074951236,28.5,74086.73,0.0,0.33803,0.00017,26.95137]
[1780074952243,28.5,74084.78,0.0,0.33769,0.00017,26.94012]
[1780074953736,28.5,74081.6,0.0,0.33714,0.00017,26.92174]
[1780074954014,28.5,74081.6,0.0,0.33714,0.00017,26.92174]
[1780074954258,28.5,74104.18,0.0,0.34106,0.00017,27.05016]
[1780074955265,28.5,74112.71,0.0,0.34255,0.00017,27.09803]
[1780074958498,28.5,74113.18,0.0,0.34264,0.00017,27.10064]
[1780074958505,28.5,74113.18,0.0,0.34264,0.00017,27.10064]
[1780074958511,28.5,74102.85,0.0,0.34082,0.00017,27.04237]
[1780074958678,28.5,74102.85,0.0,0.34082,0.00017,27.04237]
[1780074958803,28.5,74102.85,0.0,0.34082,0.00017,27.04237]
[1780074958986,28.5,74102.85,0.0,0.34082,0.00017,27.04237]
[1780074959118,28.5,74102.85,0.0,0.34082,0.00017,27.04237]
[1780074959174,28.5,74102.85,0.0,0.34082,0.00017,27.04237]
[1780074959295,28.5,74102.85,0.0,0.34082,0.00017,27.04237]
[1780074959305,28.5,74091.89,0.0,0.33891,0.00017,26.98021]
[1780074960029,28.5,74091.89,0.0,0.33891,0.00017,26.98021]
[1780074960074,28.5,74091.89,0.0,0.33891,0.00017,26.98021]
[1780074960588,28.5,74091.89,0.0,0.33891,0.00017,26.98021]
[1780074960481,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074960714,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074960806,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074960923,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074960989,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074961049,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074961117,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074961154,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074961226,28.5,74090.43,0.0,0.33866,0.00017,26.9718]
[1780074961327,28.5,74091.08,0.0,0.33877,0.00017,26.97548]
[1780074962638,28.5,74091.08,0.0,0.33877,0.00017,26.97548]
[1780074963357,28.5,74088.33,0.0,0.33829,0.00017,26.95973]
[1780074967222,28.49,74087.6,0.0,0.33815,0.00017,26.9551]
[1780074967314,28.49,74087.6,0.0,0.33815,0.00017,26.9551]
[1780074967374,28.49,74088.63,0.0,0.33832,0.00017,26.96084]
[1780074967977,28.49,74088.63,0.0,0.33832,0.00017,26.96084]
[1780074968002,28.49,74088.63,0.0,0.33832,0.00017,26.96084]
[1780074968051,28.49,74088.63,0.0,0.33832,0.00017,26.96084]
[1780074968495,28.49,74088.63,0.0,0.33832,0.00017,26.96084]
[1780074968591,28.49,74126.79,0.0,0.34499,0.00018,27.17541]
[1780074969349,28.49,74126.79,0.0,0.34499,0.00018,27.17541]
[1780074969440,28.49,74126.9,0.0,0.34501,0.00018,27.17602]
[1780074974483,28.49,74126.88,0.0,0.34501,0.00018,27.17618]
[1780074977657,28.5,74115.93,0.0,0.3431,0.00017,27.11561]
[1780074979528,28.49,74110.87,0.0,0.34221,0.00017,27.08709]
[1780074982707,28.49,74103.89,0.0,0.34098,0.00017,27.04758]
[1780074983610,28.49,74104.1,0.0,0.34102,0.00017,27.0487]
[1780074986103,28.49,74103.33,0.0,0.34088,0.00017,27.04423]
[1780074986250,28.49,74103.33,0.0,0.34088,0.00017,27.04423]
[1780074986504,28.49,74103.33,0.0,0.34088,0.00017,27.04417]
[1780074989104,28.49,74103.24,0.0,0.34086,0.00017,27.04355]
[1780074989205,28.49,74103.24,0.0,0.34086,0.00017,27.04355]
[1780074994573,28.49,74108.07,0.0,0.34168,0.00017,27.06741]
[1780074995396,28.49,74108.07,0.0,0.34168,0.00017,27.06741]
[1780074995490,28.49,74108.07,0.0,0.34168,0.00017,27.06741]
[1780074996264,28.49,74112.93,0.0,0.34252,0.00017,27.09454]
[1780074996339,28.49,74112.93,0.0,0.34252,0.00017,27.09454]
[1780074996578,28.49,74094.38,0.0,0.33927,0.00017,26.98953]
[1780074997585,28.49,74091.2,0.0,0.33871,0.00017,26.97131]
[1780074999109,28.49,74090.5,0.0,0.33859,0.00017,26.9672]
[1780074999276,28.49,74090.5,0.0,0.33859,0.00017,26.9672]
[1780074999627,28.49,74089.89,0.0,0.33848,0.00017,26.96369]
[1780074999779,28.49,74089.89,0.0,0.33848,0.00017,26.96369]
[1780075000316,28.49,74089.89,0.0,0.33848,0.00017,26.96369]
[1780075000626,28.49,74121.24,0.0,0.34396,0.00018,27.14035]
[1780075001353,28.49,74121.24,0.0,0.34396,0.00018,27.14035]
[1780075001362,28.49,74121.24,0.0,0.34396,0.00018,27.14035]
[1780075001632,28.49,74116.63,0.0,0.34315,0.00018,27.1147]
[1780075002172,28.49,74116.63,0.0,0.34315,0.00018,27.1147]
[1780075004158,28.48,74107.93,0.0,0.34162,0.00017,27.06577]
[1780075005216,28.48,74109.37,0.0,0.34187,0.00017,27.07379]
[1780075005314,28.48,74109.37,0.0,0.34187,0.00017,27.07379]
[1780075005342,28.48,74109.37,0.0,0.34187,0.00017,27.07379]
[1780075005659,28.48,74112.14,0.0,0.34235,0.00017,27.08925]
[1780075006324,28.48,74112.14,0.0,0.34235,0.00017,27.08925]
[1780075006342,28.48,74112.14,0.0,0.34235,0.00017,27.08925]
[1780075006666,28.48,74089.25,0.0,0.33835,0.00017,26.95936]
[1780075007305,28.48,74089.25,0.0,0.33835,0.00017,26.95936]
[1780075007362,28.48,74089.25,0.0,0.33835,0.00017,26.95936]
[1780075007671,28.48,74084.23,0.0,0.33747,0.00017,26.93047]
[1780075008333,28.48,74084.23,0.0,0.33747,0.00017,26.93047]
[1780075008378,28.48,74084.23,0.0,0.33747,0.00017,26.93047]
[1780075008679,28.48,74084.36,0.0,0.33749,0.00017,26.93106]
[1780075009521,28.48,74084.36,0.0,0.33749,0.00017,26.93106]
[1780075009577,28.48,74084.36,0.0,0.33749,0.00017,26.93106]
[1780075009664,28.48,74084.36,0.0,0.33749,0.00017,26.93106]
[1780075009667,28.48,74084.36,0.0,0.33749,0.00017,26.93106]
[1780075009690,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075009702,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075009811,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075009855,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075009958,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075009984,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010168,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010222,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010273,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010317,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010378,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010385,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010416,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010484,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010537,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010589,28.48,74084.08,0.0,0.33743,0.00017,26.9293]
[1780075010691,28.48,74083.78,0.0,0.33738,0.00017,26.92743]
[1780075015738,28.47,74083.06,0.0,0.33722,0.00017,26.92234]
[1780075020802,28.47,74075.32,0.0,0.33584,0.00017,26.87669]
[1780075024659,28.47,74072.5,0.0,0.33534,0.00017,26.85995]
[1780075024403,28.46,74101.84,0.0,0.34045,0.00017,27.02801]
[1780075024803,28.46,74101.84,0.0,0.34045,0.00017,27.02801]
[1780075025326,28.46,74101.84,0.0,0.34045,0.00017,27.02801]
[1780075025447,28.46,74101.84,0.0,0.34045,0.00017,27.02801]
[1780075025686,28.46,74101.84,0.0,0.34045,0.00017,27.02801]
[1780075025546,28.46,74110.35,0.0,0.34192,0.00017,27.07554]
[1780075025765,28.46,74110.35,0.0,0.34192,0.00017,27.07554]
[1780075026699,28.46,74110.35,0.0,0.34192,0.00017,27.07554]
[1780075026720,28.46,74110.35,0.0,0.34192,0.00017,27.07554]
[1780075025806,28.46,74110.35,0.0,0.34192,0.00017,27.07554]
[1780075026811,28.46,74119.25,0.0,0.34347,0.00018,27.12525]
[1780075028534,28.46,74119.25,0.0,0.34347,0.00018,27.12525]
[1780075028568,28.46,74119.25,0.0,0.34347,0.00018,27.12525]
[1780075028666,28.46,74121.64,0.0,0.34388,0.00018,27.13829]
[1780075028800,28.46,74121.64,0.0,0.34388,0.00018,27.13829]
[1780075028807,28.46,74121.64,0.0,0.34388,0.00018,27.13829]
[1780075028851,28.46,74121.64,0.0,0.34388,0.00018,27.13829]
[1780075028882,28.46,74121.89,0.0,0.34393,0.00018,27.13969]
[1780075031068,28.46,74105.85,0.0,0.34111,0.00017,27.04955]
[1780075032869,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075032954,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075032994,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033100,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033144,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033205,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033263,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033311,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033364,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033458,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033484,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033562,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033579,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033667,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033705,28.46,74105.85,0.0,0.34111,0.00017,27.04943]
[1780075033647,28.46,74105.6,0.0,0.34106,0.00017,27.04789]
[1780075033769,28.46,74105.6,0.0,0.34106,0.00017,27.04789]
[1780075037843,28.46,74104.97,0.0,0.34094,0.00017,27.04415]
[1780075037884,28.46,74104.97,0.0,0.34094,0.00017,27.04415]
[1780075038548,28.46,74104.97,0.0,0.34094,0.00017,27.04415]
[1780075038626,28.46,74104.97,0.0,0.34094,0.00017,27.04415]
[1780075038643,28.45,74100.95,0.0,0.34024,0.00017,27.02128]
[1780075038750,28.45,74100.95,0.0,0.34024,0.00017,27.02128]
[1780075038895,28.45,74100.75,0.0,0.3402,0.00017,27.02015]
[1780075044014,28.45,74100.37,0.0,0.34013,0.00017,27.01785]
[1780075044162,28.45,74100.37,0.0,0.34013,0.00017,27.01785]
[1780075044358,28.45,74110.28,0.0,0.34186,0.00018,27.07378]
[1780075048119,28.45,74111.19,0.0,0.34202,0.00018,27.07876]
[1780075048663,28.45,74115.67,0.0,0.3428,0.00018,27.10373]
[1780075050304,28.45,74114.06,0.0,0.34251,0.00018,27.09463]
[1780075050662,28.45,74116.27,0.0,0.3429,0.00018,27.10693]
[1780075052379,28.45,74122.41,0.0,0.34395,0.00018,27.13802]
[1780075052603,28.45,74122.41,0.0,0.34395,0.00018,27.13802]
[1780075053733,28.45,74152.12,0.0,0.34918,0.00018,27.30091]
[1780075054397,28.45,74152.12,0.0,0.34918,0.00018,27.30091]
[1780075054509,28.45,74152.12,0.0,0.34918,0.00018,27.30091]
[1780075054603,28.45,74160.28,0.0,0.35062,0.00018,27.34496]
[1780075058417,28.45,74164.96,0.0,0.35144,0.00018,27.36994]
[1780075059253,28.45,74168.66,0.0,0.35209,0.00018,27.38955]
[1780075059333,28.45,74168.66,0.0,0.35209,0.00018,27.38955]
[1780075059339,28.45,74168.66,0.0,0.35209,0.00018,27.38955]
[1780075059618,28.45,74170.16,0.0,0.35235,0.00018,27.39746]
[1780075061389,28.45,74170.15,0.0,0.35235,0.00018,27.39741]
[1780075061431,28.45,74170.15,0.0,0.35235,0.00018,27.39741]
[1780075061482,28.45,74174.49,0.0,0.35312,0.00018,27.42026]
[1780075062733,28.45,74174.49,0.0,0.35312,0.00018,27.42026]
[1780075062754,28.45,74174.88,0.0,0.35318,0.00018,27.42223]
[1780075067639,28.44,74182.41,0.0,0.3545,0.00018,27.46162]
[1780075067688,28.44,74171.0,0.0,0.35247,0.00018,27.40112]
[1780075069480,28.44,74171.35,0.0,0.35254,0.00018,27.40298]
[1780075069565,28.44,74182.48,0.0,0.3545,0.00018,27.46168]
[1780075070546,28.44,74182.48,0.0,0.3545,0.00018,27.46168]
[1780075070736,28.44,74182.48,0.0,0.3545,0.00018,27.46168]
[1780075070759,28.44,74221.65,0.0,0.36147,0.00018,27.66322]
[1780075071147,28.44,74221.65,0.0,0.36147,0.00018,27.66322]
[1780075071909,28.44,74222.25,0.0,0.36157,0.00018,27.66624]
[1780075072744,28.44,74222.25,0.0,0.36157,0.00018,27.66624]
[1780075072744,28.44,74226.59,0.0,0.36235,0.00018,27.68809]
[1780075075698,28.44,74219.45,0.0,0.36106,0.00018,27.65182]
[1780075075717,28.44,74219.45,0.0,0.36106,0.00018,27.65182]
[1780075076168,28.44,74216.76,0.0,0.36058,0.00018,27.63811]
[1780075080121,28.44,74210.46,0.0,0.35945,0.00018,27.60585]
[1780075080174,28.44,74210.46,0.0,0.35945,0.00018,27.60585]
[1780075080417,28.44,74210.46,0.0,0.35945,0.00018,27.60585]
[1780075080488,28.44,74210.46,0.0,0.35945,0.00018,27.60585]
[1780075080609,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081066,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081108,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081233,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081294,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081380,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081419,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081507,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081539,28.44,74209.4,0.0,0.35926,0.00018,27.6003]
[1780075081639,28.43,74205.61,0.0,0.35857,0.00018,27.58068]
[1780075086622,28.43,74200.09,0.0,0.35757,0.00018,27.55183]
[1780075086627,28.43,74200.07,0.0,0.35757,0.00018,27.55161]
[1780075091520,28.43,74190.19,0.0,0.3558,0.00018,27.50003]
[1780075097317,28.42,74187.96,0.0,0.35538,0.00018,27.48771]
[1780075101780,28.42,74176.31,0.0,0.35329,0.00018,27.42586]
[1780075102002,28.42,74176.31,0.0,0.35329,0.00018,27.42586]
[1780075102180,28.42,74176.31,0.0,0.35329,0.00018,27.42586]
[1780075102434,28.42,74176.31,0.0,0.35329,0.00018,27.42586]
[1780075102498,28.42,74176.31,0.0,0.35329,0.00018,27.42586]
[1780075102565,28.42,74164.69,0.0,0.35123,0.00018,27.36377]
[1780075105786,28.42,74160.59,0.0,0.3505,0.00018,27.34172]
[1780075106285,28.42,74160.77,0.0,0.35053,0.00018,27.34265]
[1780075106322,28.42,74160.77,0.0,0.35053,0.00018,27.34265]
[1780075106380,28.42,74159.22,0.0,0.35025,0.00018,27.33427]
[1780075107388,28.42,74150.62,0.0,0.34874,0.00018,27.28775]
[1780075110905,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075110936,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111140,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111173,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111304,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111329,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111389,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111426,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111515,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111550,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111662,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111698,28.42,74146.44,0.0,0.348,0.00018,27.26506]
[1780075111764,28.42,74146.27,0.0,0.34796,0.00018,27.26113]
[1780075111853,28.42,74146.27,0.0,0.34796,0.00018,27.26113]
[1780075111907,28.42,74146.27,0.0,0.34796,0.00018,27.26113]
[1780075112423,28.42,74146.27,0.0,0.34796,0.00018,27.26113]
[1780075113616,28.42,74146.27,0.0,0.34796,0.00018,27.26113]
[1780075113674,28.42,74146.27,0.0,0.34796,0.00018,27.26113]
[1780075113760,28.42,74146.27,0.0,0.34796,0.00018,27.26113]
[1780075113852,28.42,74139.77,0.0,0.34681,0.00018,27.22564]
[1780075114703,28.42,74139.77,0.0,0.34681,0.00018,27.22564]
[1780075114802,28.42,74137.85,0.0,0.34648,0.00018,27.21515]
[1780075116784,28.42,74128.2,0.0,0.34478,0.00018,27.16201]
[1780075122270,28.42,74124.01,0.0,0.34405,0.00018,27.13892]
[1780075122855,28.42,74124.01,0.0,0.34405,0.00018,27.13892]
[1780075123106,28.42,74124.01,0.0,0.34405,0.00018,27.13892]
[1780075123541,28.42,74157.41,0.0,0.34994,0.00018,27.32202]
[1780075124534,28.42,74157.41,0.0,0.34994,0.00018,27.32202]
[1780075124777,28.42,74157.41,0.0,0.34994,0.00018,27.32202]
[1780075124540,28.42,74172.64,0.0,0.35264,0.00018,27.4036]
[1780075124957,28.42,74172.64,0.0,0.35264,0.00018,27.4036]
[1780075125102,28.42,74172.64,0.0,0.35264,0.00018,27.4036]
[1780075125538,28.42,74172.6,0.0,0.35263,0.00018,27.40339]
[1780075126070,28.42,74172.6,0.0,0.35263,0.00018,27.40339]
[1780075126107,28.42,74172.6,0.0,0.35263,0.00018,27.40339]
[1780075126540,28.42,74171.08,0.0,0.35236,0.00018,27.39522]
[1780075127060,28.42,74171.08,0.0,0.35236,0.00018,27.39522]
[1780075132465,28.42,74166.46,0.0,0.35152,0.00018,27.37013]
[1780075132517,28.42,74166.46,0.0,0.35152,0.00018,27.37013]
[1780075132519,28.42,74166.46,0.0,0.35152,0.00018,27.37013]
[1780075132549,28.42,74166.46,0.0,0.35152,0.00018,27.37013]
[1780075132639,28.42,74159.5,0.0,0.35029,0.00018,27.33274]
[1780075133795,28.42,74159.5,0.0,0.35029,0.00018,27.33274]
[1780075134005,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134029,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134173,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134228,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134300,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134325,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134446,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134476,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134573,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134603,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134678,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134723,28.42,74159.5,0.0,0.35029,0.00018,27.33271]
[1780075134779,28.42,74158.01,0.0,0.35002,0.00018,27.32466]
[1780075135201,28.42,74158.01,0.0,0.35002,0.00018,27.32466]
[1780075135289,28.42,74158.01,0.0,0.35002,0.00018,27.32466]
[1780075135601,28.42,74158.01,0.0,0.35002,0.00018,27.32463]
[1780075138225,28.42,74158.79,0.0,0.35016,0.00018,27.32879]
[1780075138264,28.42,74158.79,0.0,0.35016,0.00018,27.32879]
[1780075138801,28.42,74158.79,0.0,0.35016,0.00018,27.32879]
[1780075138625,28.42,74158.33,0.0,0.35008,0.00018,27.32629]
[1780075138865,28.42,74158.33,0.0,0.35008,0.00018,27.32629]
[1780075139629,28.42,74158.36,0.0,0.35008,0.00018,27.32643]
[1780075140256,28.42,74158.36,0.0,0.35008,0.00018,27.32643]
[1780075143178,28.42,74156.53,0.0,0.34976,0.00018,27.3165]
[1780075143761,28.42,74155.88,0.0,0.34964,0.00018,27.31298]
[1780075148816,28.42,74155.66,0.0,0.3496,0.00018,27.31174]
[1780075148785,28.42,74147.37,0.0,0.34814,0.00018,27.26676]
[1780075153415,28.42,74143.24,0.0,0.34741,0.00018,27.24433]
[1780075153451,28.42,74143.24,0.0,0.34741,0.00018,27.24433]
[1780075158831,28.42,74138.26,0.0,0.34654,0.00018,27.21724]
[1780075162790,28.42,74128.92,0.0,0.34491,0.00018,27.16602]
[1780075167826,28.42,74124.44,0.0,0.34414,0.00018,27.14165]
[1780075172862,28.43,74125.53,0.0,0.34433,0.00018,27.14517]
[1780075177905,28.43,74128.57,0.0,0.34488,0.00018,27.1625]
[1780075183097,28.43,74130.27,0.0,0.34519,0.00018,27.17227]
[1780075183160,28.43,74143.56,0.0,0.34753,0.00018,27.24531]
[1780075184692,28.43,74150.3,0.0,0.34873,0.00018,27.28218]
[1780075189992,28.43,74151.89,0.0,0.34901,0.00018,27.29076]
[1780075194125,28.43,74151.27,0.0,0.3489,0.00018,27.28737]
[1780075194880,28.43,74154.2,0.0,0.34941,0.00018,27.30323]
[1780075199881,28.43,74147.16,0.0,0.34817,0.00018,27.26505]
[1780075199878,28.43,74136.42,0.0,0.34628,0.00018,27.2063]
[1780075204950,28.43,74139.45,0.0,0.34682,0.00018,27.22316]
[1780075208903,28.43,74149.2,0.0,0.34854,0.00018,27.27645]
[1780075209521,28.43,74170.53,0.0,0.35231,0.00018,27.3911]
[1780075210511,28.43,74170.53,0.0,0.35231,0.00018,27.3911]
[1780075210988,28.43,74188.66,0.0,0.35552,0.00018,27.48659]
[1780075212207,28.43,74188.62,0.0,0.35551,0.00018,27.48638]
[1780075212384,28.43,74188.5,0.0,0.35548,0.00018,27.48548]
[1780075214857,28.43,74188.84,0.0,0.35554,0.00018,27.48726]
[1780075215568,28.43,74181.76,0.0,0.35428,0.00018,27.45001]
[1780075215644,28.43,74181.76,0.0,0.35428,0.00018,27.45001]
[1780075215744,28.43,74176.29,0.0,0.35331,0.00018,27.42102]
[1780075216096,28.43,74176.29,0.0,0.35331,0.00018,27.42102]
[1780075216241,28.43,74176.29,0.0,0.35331,0.00018,27.42102]
[1780075216934,28.43,74176.29,0.0,0.35331,0.00018,27.42102]
[1780075216944,28.43,74176.29,0.0,0.35331,0.00018,27.42102]
[1780075216933,28.43,74162.39,0.0,0.35084,0.00018,27.34685]
[1780075217020,28.43,74162.39,0.0,0.35084,0.00018,27.34685]
[1780075218809,28.43,74162.16,0.0,0.3508,0.00018,27.3455]
[1780075218855,28.43,74162.16,0.0,0.3508,0.00018,27.3455]
[1780075218874,28.43,74162.16,0.0,0.3508,0.00018,27.3455]
[1780075218942,28.43,74162.16,0.0,0.3508,0.00018,27.3455]
[1780075218869,28.43,74159.93,0.0,0.3504,0.00018,27.33347]
[1780075219212,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220190,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220295,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220352,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220399,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220446,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220567,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220634,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220778,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220834,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220951,28.43,74159.38,0.0,0.3503,0.00018,27.33047]
[1780075220967,28.43,74152.72,0.0,0.34913,0.00018,27.29444]
[1780075225445,28.43,74150.96,0.0,0.34881,0.00018,27.28486]
[1780075225502,28.43,74150.96,0.0,0.34881,0.00018,27.28486]
[1780075229780,28.43,74150.38,0.0,0.34871,0.00018,27.28166]
[1780075229958,28.43,74153.86,0.0,0.34932,0.00018,27.30049]
[1780075235018,28.43,74153.45,0.0,0.34923,0.00018,27.29512]
[1780075240080,28.42,74152.28,0.0,0.34902,0.00018,27.28859]
[1780075244639,28.42,74149.78,0.0,0.34857,0.00018,27.27495]
[1780075244738,28.42,74149.78,0.0,0.34857,0.00018,27.27495]
[1780075244788,28.42,74174.61,0.0,0.35296,0.00018,27.40816]
[1780075245118,28.42,74174.61,0.0,0.35296,0.00018,27.40816]
[1780075245424,28.42,74174.61,0.0,0.35296,0.00018,27.40816]
[1780075245494,28.42,74174.61,0.0,0.35296,0.00018,27.40816]
[1780075245664,28.42,74174.61,0.0,0.35296,0.00018,27.40816]
[1780075245737,28.42,74174.61,0.0,0.35296,0.00018,27.40816]
[1780075245753,28.42,74174.61,0.0,0.35296,0.00018,27.40816]
[1780075245926,28.42,74174.61,0.0,0.35296,0.00018,27.40816]
[1780075245799,28.42,74179.38,0.0,0.3538,0.00018,27.43327]
[1780075246620,28.42,74179.38,0.0,0.3538,0.00018,27.43327]
[1780075246651,28.42,74179.38,0.0,0.3538,0.00018,27.43327]
[1780075246715,28.42,74175.77,0.0,0.35316,0.00018,27.41405]
[1780075247454,28.42,74175.77,0.0,0.35316,0.00018,27.41405]
[1780075247622,28.42,74176.63,0.0,0.35331,0.00018,27.41848]
[1780075252652,28.42,74176.54,0.0,0.35328,0.00018,27.41765]
[1780075258495,28.41,74176.59,0.0,0.35326,0.00018,27.41709]
[1780075262744,28.41,74168.78,0.0,0.35185,0.00018,27.375]
[1780075268259,28.41,74165.91,0.0,0.35133,0.00018,27.35938]
[1780075268612,28.41,74143.0,0.0,0.34728,0.00018,27.2352]
[1780075269213,28.41,74143.0,0.0,0.34728,0.00018,27.2352]
[1780075269621,28.41,74140.56,0.0,0.34685,0.00018,27.22185]
[1780075270743,28.41,74140.56,0.0,0.34685,0.00018,27.22185]
[1780075270919,28.41,74140.56,0.0,0.34685,0.00018,27.22185]
[1780075270995,28.41,74126.81,0.0,0.34443,0.00018,27.14596]
[1780075273588,28.41,74131.04,0.0,0.34518,0.00018,27.16958]
[1780075273612,28.41,74131.04,0.0,0.34518,0.00018,27.16958]
[1780075273673,28.41,74131.21,0.0,0.34521,0.00018,27.17059]
[1780075276742,28.41,74126.31,0.0,0.34436,0.00018,27.14356]
[1780075276745,28.41,74126.31,0.0,0.34436,0.00018,27.14356]
[1780075276782,28.41,74126.31,0.0,0.34436,0.00018,27.14356]
[1780075276932,28.41,74126.31,0.0,0.34436,0.00018,27.14356]
[1780075276953,28.41,74126.31,0.0,0.34436,0.00018,27.14356]
[1780075276973,28.41,74126.31,0.0,0.34436,0.00018,27.14356]
[1780075277057,28.41,74126.31,0.0,0.34436,0.00018,27.14356]
[1780075277008,28.41,74119.28,0.0,0.34313,0.00018,27.10447]
[1780075277143,28.41,74119.28,0.0,0.34313,0.00018,27.10447]
[1780075277456,28.41,74119.28,0.0,0.34313,0.00018,27.10447]
[1780075277508,28.41,74119.28,0.0,0.34313,0.00018,27.10447]
[1780075277540,28.41,74119.28,0.0,0.34313,0.00018,27.10447]
[1780075277576,28.41,74119.28,0.0,0.34313,0.00018,27.10447]
[1780075277730,28.41,74119.28,0.0,0.34313,0.00018,27.10447]
[1780075277765,28.41,74119.28,0.0,0.34313,0.00018,27.10447]
[1780075277859,28.41,74118.18,0.0,0.34294,0.00018,27.09843]
[1780075279631,28.41,74118.18,0.0,0.34294,0.00018,27.09855]
[1780075279732,28.41,74117.04,0.0,0.34274,0.00018,27.09228]
[1780075282794,28.41,74118.59,0.0,0.34302,0.00018,27.10121]
[1780075282866,28.41,74118.59,0.0,0.34302,0.00018,27.10121]
[1780075285770,28.41,74126.31,0.0,0.34439,0.00018,27.14459]
[1780075285973,28.41,74126.67,0.0,0.34446,0.00018,27.14668]
[1780075291027,28.42,74131.52,0.0,0.34532,0.00018,27.17384]
[1780075292203,28.42,74124.61,0.0,0.3441,0.00018,27.1326]
[1780075293906,28.42,74145.2,0.0,0.34772,0.00018,27.24616]
[1780075294204,28.42,74145.2,0.0,0.34772,0.00018,27.24616]
[1780075294300,28.42,74145.2,0.0,0.34772,0.00018,27.24616]
[1780075294671,28.42,74145.2,0.0,0.34772,0.00018,27.24616]
[1780075294833,28.42,74145.2,0.0,0.34772,0.00018,27.24616]
[1780075295092,28.42,74145.2,0.0,0.34772,0.00018,27.24616]
[1780075295093,28.42,74150.39,0.0,0.34864,0.00018,27.2745]
[1780075295189,28.42,74150.39,0.0,0.34864,0.00018,27.2745]
[1780075295797,28.42,74151.07,0.0,0.34876,0.00018,27.27817]
[1780075299158,28.42,74150.44,0.0,0.34865,0.00018,27.27468]
[1780075301586,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075301624,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075301697,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075301719,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075301838,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075301868,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075301943,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075301967,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075302047,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075302083,28.42,74151.15,0.0,0.34877,0.00018,27.2785]
[1780075302065,28.42,74148.95,0.0,0.34838,0.00018,27.26653]
[1780075302152,28.42,74148.95,0.0,0.34838,0.00018,27.26653]
[1780075302179,28.42,74148.95,0.0,0.34838,0.00018,27.26653]
[1780075302973,28.42,74148.95,0.0,0.34838,0.00018,27.26653]
[1780075303044,28.42,74148.95,0.0,0.34838,0.00018,27.26653]
[1780075303054,28.42,74149.0,0.0,0.34839,0.00018,27.26679]
[1780075303749,28.42,74149.0,0.0,0.34839,0.00018,27.26679]
[1780075303792,28.42,74149.0,0.0,0.34839,0.00018,27.26679]
[1780075303918,28.42,74143.42,0.0,0.34741,0.00018,27.23636]
[1780075308410,28.42,74139.04,0.0,0.34664,0.00018,27.21245]
[1780075308498,28.42,74139.04,0.0,0.34664,0.00018,27.21245]
[1780075308712,28.42,74139.04,0.0,0.34664,0.00018,27.21245]
[1780075308778,28.42,74138.81,0.0,0.3466,0.00018,27.21122]
[1780075313923,28.42,74137.98,0.0,0.34646,0.00018,27.20683]
[1780075318961,28.42,74137.91,0.0,0.34645,0.00018,27.2066]
[1780075323997,28.42,74137.21,0.0,0.34633,0.00018,27.20293]
[1780075329028,28.42,74136.7,0.0,0.34625,0.00018,27.20033]
[1780075333058,28.42,74127.79,0.0,0.34469,0.00018,27.15129]
[1780075335780,28.43,74124.65,0.0,0.34414,0.00018,27.13404]
[1780075335940,28.43,74124.65,0.0,0.34414,0.00018,27.13404]
[1780075336078,28.43,74123.61,0.0,0.34396,0.00018,27.12835]
[1780075338017,28.43,74118.83,0.0,0.34313,0.00018,27.10179]
[1780075338051,28.43,74118.83,0.0,0.34313,0.00018,27.10179]
[1780075338095,28.43,74118.83,0.0,0.34313,0.00018,27.10179]
[1780075338155,28.43,74118.83,0.0,0.34313,0.00018,27.10179]
[1780075338885,28.43,74118.91,0.0,0.34315,0.00018,27.10236]
[1780075338931,28.43,74118.91,0.0,0.34315,0.00018,27.10236]
[1780075338962,28.43,74118.91,0.0,0.34315,0.00018,27.10236]
[1780075339106,28.43,74119.02,0.0,0.34317,0.00018,27.10311]
[1780075339295,28.43,74119.02,0.0,0.34317,0.00018,27.10311]
[1780075339326,28.43,74119.02,0.0,0.34317,0.00018,27.10311]
[1780075340115,28.43,74144.59,0.0,0.34767,0.00018,27.24446]
[1780075340249,28.43,74144.59,0.0,0.34767,0.00018,27.24446]
[1780075340325,28.43,74144.59,0.0,0.34767,0.00018,27.24446]
[1780075341113,28.43,74156.39,0.0,0.34975,0.00018,27.30851]
[1780075346151,28.43,74155.06,0.0,0.34951,0.00018,27.30118]
[1780075349361,28.43,74151.44,0.0,0.34887,0.00018,27.28155]
[1780075349391,28.43,74151.44,0.0,0.34887,0.00018,27.28155]
[1780075349462,28.43,74147.65,0.0,0.34821,0.00018,27.26096]
[1780075350172,28.43,74147.65,0.0,0.34821,0.00018,27.26096]
[1780075352674,28.43,74147.5,0.0,0.34816,0.00018,27.2571]
[1780075352772,28.43,74148.04,0.0,0.34826,0.00018,27.26005]
[1780075358235,28.43,74146.61,0.0,0.34801,0.00018,27.2523]
[1780075364133,28.43,74146.44,0.0,0.34798,0.00018,27.25142]
[1780075366294,28.43,74133.91,0.0,0.34578,0.00018,27.18279]
[1780075371327,28.43,74130.63,0.0,0.34521,0.00018,27.16506]
[1780075375329,28.43,74130.16,0.0,0.34514,0.00018,27.1628]
[1780075375465,28.43,74130.16,0.0,0.34514,0.00018,27.1628]
[1780075375507,28.43,74130.16,0.0,0.34514,0.00018,27.1628]
[1780075375769,28.43,74130.16,0.0,0.34514,0.00018,27.1628]
[1780075375802,28.43,74142.51,0.0,0.34732,0.00018,27.23079]
[1780075376683,28.43,74142.51,0.0,0.34732,0.00018,27.23079]
[1780075379746,28.43,74146.77,0.0,0.34807,0.00018,27.2541]
[1780075382541,28.43,74149.68,0.0,0.34858,0.00018,27.26995]
[1780075382596,28.43,74149.68,0.0,0.34858,0.00018,27.26995]
[1780075382729,28.43,74149.68,0.0,0.34858,0.00018,27.26995]
[1780075382752,28.43,74149.68,0.0,0.34858,0.00018,27.26995]
[1780075383003,28.43,74149.68,0.0,0.34858,0.00018,27.26995]
[1780075383074,28.43,74149.68,0.0,0.34858,0.00018,27.26995]
[1780075383175,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075383254,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075383322,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075383590,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075383630,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075383717,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075383749,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075383822,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075383846,28.43,74151.89,0.0,0.34897,0.00018,27.28194]
[1780075384003,28.43,74153.98,0.0,0.34934,0.00018,27.29324]
[1780075386991,28.43,74154.13,0.0,0.34937,0.00018,27.29406]
[1780075387083,28.43,74152.15,0.0,0.34902,0.00018,27.28337]
[1780075392146,28.43,74147.73,0.0,0.34824,0.00018,27.25937]
[1780075395496,28.43,74157.52,0.0,0.34997,0.00018,27.31235]
[1780075400532,28.43,74154.56,0.0,0.34944,0.00018,27.29619]
[1780075405565,28.43,74153.96,0.0,0.34933,0.00018,27.29283]
[1780075407849,28.43,74146.08,0.0,0.34794,0.00018,27.2501]
[1780075409653,28.43,74137.24,0.0,0.34638,0.00018,27.20173]
[1780075412374,28.43,74130.59,0.0,0.3452,0.00018,27.16208]
[1780075413208,28.43,74129.66,0.0,0.34504,0.00018,27.15707]
[1780075415010,28.43,74129.69,0.0,0.34505,0.00018,27.15731]
[1780075415040,28.43,74129.69,0.0,0.34505,0.00018,27.15731]
[1780075415169,28.43,74129.5,0.0,0.34502,0.00018,27.15633]
[1780075420324,28.44,74124.31,0.0,0.34412,0.00018,27.1279]
[1780075424429,28.44,74112.44,0.0,0.34205,0.00018,27.06215]
[1780075427159,28.44,74112.27,0.0,0.34202,0.00018,27.06117]
[1780075427257,28.44,74112.27,0.0,0.34202,0.00018,27.06117]
[1780075427209,28.44,74122.47,0.0,0.34381,0.00018,27.11822]
[1780075427469,28.44,74122.47,0.0,0.34381,0.00018,27.11822]
[1780075427511,28.44,74122.47,0.0,0.34381,0.00018,27.11822]
[1780075427721,28.44,74122.97,0.0,0.3439,0.00018,27.121]
[1780075428775,28.44,74122.97,0.0,0.3439,0.00018,27.121]
[1780075433708,28.44,74130.68,0.0,0.34527,0.00018,27.16433]
[1780075434607,28.44,74135.5,0.0,0.34613,0.00018,27.19106]
[1780075434659,28.44,74135.5,0.0,0.34613,0.00018,27.19106]
[1780075434681,28.44,74135.5,0.0,0.34613,0.00018,27.19106]
[1780075434752,28.44,74135.5,0.0,0.34613,0.00018,27.19106]
[1780075434754,28.44,74135.5,0.0,0.34613,0.00018,27.19106]
[1780075434780,28.44,74137.19,0.0,0.34643,0.00018,27.20035]
[1780075437053,28.44,74137.19,0.0,0.34643,0.00018,27.20041]
[1780075437138,28.45,74144.65,0.0,0.34774,0.00018,27.24132]
[1780075441892,28.45,74144.17,0.0,0.34766,0.00018,27.23879]
[1780075442184,28.45,74131.64,0.0,0.34546,0.00018,27.17009]
[1780075447213,28.45,74138.18,0.0,0.34662,0.00018,27.20634]
[1780075448239,28.45,74138.73,0.0,0.34672,0.00018,27.20939]
[1780075448244,28.45,74151.35,0.0,0.34894,0.00018,27.2782]
[1780075448464,28.45,74151.35,0.0,0.34894,0.00018,27.2782]
[1780075448884,28.45,74151.47,0.0,0.34896,0.00018,27.27884]
[1780075451269,28.45,74154.54,0.0,0.3495,0.00018,27.29542]
[1780075451903,28.45,74155.17,0.0,0.34962,0.00018,27.29884]
[1780075457679,28.45,74154.08,0.0,0.34942,0.00018,27.293]
[1780075462976,28.45,74151.19,0.0,0.34892,0.00018,27.27738]
[1780075463405,28.45,74152.99,0.0,0.34923,0.00018,27.28712]
[1780075463466,28.45,74152.99,0.0,0.34923,0.00018,27.28712]
[1780075469957,28.45,74154.22,0.0,0.34945,0.00018,27.29389]
[1780075471355,28.45,74164.95,0.0,0.35134,0.00018,27.34851]
[1780075473051,28.45,74175.86,0.0,0.35326,0.00018,27.40632]
[1780075474293,28.45,74196.07,0.0,0.35685,0.00018,27.51212]
[1780075474718,28.45,74196.07,0.0,0.35685,0.00018,27.51212]
[1780075475210,28.45,74225.97,0.0,0.36217,0.00018,27.66452]
[1780075476045,28.45,74225.97,0.0,0.36217,0.00018,27.66452]
[1780075476088,28.45,74222.18,0.0,0.36149,0.00018,27.64546]
[1780075476677,28.45,74222.18,0.0,0.36149,0.00018,27.64546]
[1780075477053,28.45,74222.18,0.0,0.36149,0.00018,27.64546]
[1780075477080,28.45,74222.18,0.0,0.36149,0.00018,27.64546]
[1780075477264,28.45,74222.18,0.0,0.36149,0.00018,27.64546]
[1780075477301,28.45,74220.03,0.0,0.3611,0.00018,27.63433]
[1780075477440,28.45,74220.03,0.0,0.3611,0.00018,27.63433]
[1780075477793,28.45,74220.03,0.0,0.3611,0.00018,27.63433]
[1780075478245,28.45,74220.03,0.0,0.3611,0.00018,27.63433]
[1780075478291,28.45,74220.03,0.0,0.3611,0.00018,27.63433]
[1780075478281,28.44,74214.42,0.0,0.36009,0.00018,27.60565]
[1780075478372,28.44,74214.42,0.0,0.36009,0.00018,27.60565]
[1780075478837,28.44,74214.42,0.0,0.36009,0.00018,27.60565]
[1780075478952,28.44,74214.42,0.0,0.36009,0.00018,27.60565]
[1780075479080,28.44,74214.42,0.0,0.36009,0.00018,27.60565]
[1780075479183,28.44,74214.42,0.0,0.36009,0.00018,27.60565]
[1780075479285,28.44,74222.86,0.0,0.3616,0.00018,27.64854]
[1780075479628,28.44,74222.86,0.0,0.3616,0.00018,27.64854]
[1780075480626,28.44,74223.34,0.0,0.36169,0.00018,27.65096]
[1780075481539,28.45,74223.15,0.0,0.36166,0.00018,27.65018]
[1780075482540,28.45,74219.22,0.0,0.36096,0.00018,27.63035]
[1780075482569,28.45,74219.22,0.0,0.36096,0.00018,27.63035]
[1780075483134,28.45,74220.01,0.0,0.3611,0.00018,27.63444]
[1780075487182,28.45,74212.96,0.0,0.35985,0.00018,27.59881]
[1780075487634,28.45,74209.72,0.0,0.35927,0.00018,27.58223]
[1780075487709,28.45,74209.72,0.0,0.35927,0.00018,27.58223]
[1780075488169,28.45,74209.72,0.0,0.35927,0.00018,27.58219]
[1780075491849,28.45,74207.48,0.0,0.35886,0.00018,27.57061]
[1780075492298,28.45,74206.36,0.0,0.35866,0.00018,27.56484]
[1780075493124,28.45,74206.36,0.0,0.35866,0.00018,27.56484]
[1780075493734,28.45,74206.39,0.0,0.35867,0.00018,27.56496]
[1780075494255,28.44,74193.81,0.0,0.35642,0.00018,27.49982]
[1780075496903,28.44,74191.1,0.0,0.35594,0.00018,27.48562]
[1780075497231,28.44,74191.1,0.0,0.35593,0.00018,27.48553]
[1780075502266,28.44,74191.68,0.0,0.35602,0.00018,27.48818]
[1780075504289,28.44,74192.25,0.0,0.35612,0.00018,27.49108]
[1780075504292,28.44,74191.9,0.0,0.35606,0.00018,27.48919]
[1780075509305,28.44,74186.67,0.0,0.35512,0.00018,27.46154]
[1780075514308,28.43,74188.4,0.0,0.3554,0.00018,27.47002]
[1780075519362,28.43,74187.75,0.0,0.35527,0.00018,27.46604]
[1780075522056,28.43,74187.57,0.0,0.35522,0.00018,27.46482]
[1780075522302,28.43,74187.61,0.0,0.35523,0.00018,27.46493]
[1780075523370,28.43,74177.92,0.0,0.3535,0.00018,27.41387]
[1780075524706,28.42,74175.05,0.0,0.35299,0.00018,27.39855]
[1780075525306,28.42,74175.15,0.0,0.353,0.00018,27.39897]
[1780075529622,28.42,74174.74,0.0,0.35292,0.00018,27.39645]
[1780075529721,28.42,74174.74,0.0,0.35292,0.00018,27.39645]
[1780075529912,28.42,74174.74,0.0,0.35292,0.00018,27.39645]
[1780075530355,28.42,74174.18,0.0,0.35281,0.00018,27.39326]
[1780075530736,28.42,74159.72,0.0,0.35025,0.00018,27.31598]
[1780075532476,28.42,74157.7,0.0,0.34987,0.00018,27.30189]
[1780075537320,28.42,74144.17,0.0,0.34748,0.00018,27.22826]
[1780075537855,28.42,74132.61,0.0,0.34544,0.00018,27.16474]
[1780075539020,28.42,74123.83,0.0,0.3439,0.00018,27.11611]
[1780075540533,28.42,74118.71,0.0,0.343,0.00018,27.08753]
[1780075541361,28.42,74114.12,0.0,0.3422,0.00018,27.06201]
[1780075546385,28.42,74106.92,0.0,0.34095,0.00018,27.02181]
[1780075551460,28.42,74104.83,0.0,0.34059,0.00018,27.00994]
[1780075552656,28.42,74104.06,0.0,0.34045,0.00018,27.00553]
[1780075553407,28.42,74103.34,0.0,0.34032,0.00018,27.00141]
[1780075556656,28.42,74102.85,0.0,0.34023,0.00018,26.99852]
[1780075557393,28.42,74100.55,0.0,0.33983,0.00017,26.98542]
[1780075560339,28.42,74100.27,0.0,0.33978,0.00017,26.98377]
[1780075560407,28.42,74100.73,0.0,0.33986,0.00017,26.98637]
[1780075565414,28.42,74100.53,0.0,0.3398,0.00018,26.98463]
[1780075568451,28.41,74090.88,0.0,0.3381,0.00017,26.92909]
[1780075573488,28.41,74091.09,0.0,0.33812,0.00017,26.9297]
[1780075576352,28.41,74088.72,0.0,0.3377,0.00017,26.91586]
[1780075576412,28.41,74087.78,0.0,0.33753,0.00017,26.91028]
[1780075581468,28.41,74085.87,0.0,0.33719,0.00017,26.89897]
[1780075586504,28.4,74090.5,0.0,0.33798,0.00017,26.92519]
[1780075591546,28.4,74089.87,0.0,0.33783,0.00017,26.91758]
[1780075592543,28.4,74098.63,0.0,0.33935,0.00018,26.96738]
[1780075597599,28.39,74100.78,0.0,0.33969,0.00018,26.97875]
[1780075602683,28.39,74101.19,0.0,0.33973,0.00018,26.97997]
[1780075605149,28.38,74100.91,0.0,0.33966,0.00018,26.97793]
[1780075605211,28.38,74100.91,0.0,0.33966,0.00018,26.97793]
[1780075605234,28.38,74100.6,0.0,0.3396,0.00018,26.97571]
[1780075611037,28.38,74094.37,0.0,0.33848,0.00018,26.9392]
[1780075612655,28.37,74094.17,0.0,0.33843,0.00018,26.93765]
[1780075613052,28.37,74093.91,0.0,0.33838,0.00018,26.93596]
[1780075614735,28.37,74092.74,0.0,0.33816,0.00017,26.92905]
[1780075614817,28.37,74092.74,0.0,0.33816,0.00017,26.92905]
[1780075621108,28.36,74090.64,0.0,0.33776,0.00017,26.91585]
[1780075626143,28.36,74090.42,0.0,0.33769,0.00017,26.91351]
[1780075631182,28.35,74090.64,0.0,0.3377,0.00018,26.91388]
[1780075636213,28.35,74091.2,0.0,0.33777,0.00018,26.91621]
[1780075641249,28.34,74089.41,0.0,0.33742,0.00018,26.90499]
[1780075646285,28.34,74087.82,0.0,0.33712,0.00018,26.89491]
[1780075651318,28.33,74086.68,0.0,0.33687,0.00018,26.88435]
[1780075656391,28.33,74085.82,0.0,0.3367,0.00017,26.87866]
[1780075659375,28.33,74094.36,0.0,0.33817,0.00018,26.92723]
[1780075664409,28.32,74097.05,0.0,0.33861,0.00018,26.94164]
[1780075665118,28.32,74097.05,0.0,0.33861,0.00018,26.94164]
[1780075665160,28.32,74097.05,0.0,0.33861,0.00018,26.94164]
[1780075665284,28.32,74097.05,0.0,0.33861,0.00018,26.94164]
[1780075665418,28.32,74099.43,0.0,0.33902,0.00018,26.95509]
[1780075665738,28.32,74099.43,0.0,0.33902,0.00018,26.95509]
[1780075666503,28.32,74109.19,0.0,0.34073,0.00018,27.01068]
[1780075667831,28.32,74112.71,0.0,0.34135,0.00018,27.03052]
[1780075667923,28.32,74112.71,0.0,0.34135,0.00018,27.03052]
[1780075668267,28.32,74112.71,0.0,0.34135,0.00018,27.03052]
[1780075668294,28.32,74112.71,0.0,0.34135,0.00018,27.03052]
[1780075669876,28.32,74113.73,0.0,0.34153,0.00018,27.03651]
[1780075670081,28.32,74113.73,0.0,0.34153,0.00018,27.03651]
[1780075670262,28.32,74113.73,0.0,0.34153,0.00018,27.03651]
[1780075670452,28.32,74115.74,0.0,0.34189,0.00018,27.048]
[1780075671459,28.32,74123.5,0.0,0.34326,0.00018,27.09182]
[1780075672448,28.32,74123.5,0.0,0.34326,0.00018,27.09182]
[1780075672515,28.32,74123.5,0.0,0.34326,0.00018,27.09182]
[1780075673473,28.32,74125.79,0.0,0.34368,0.00018,27.10491]
[1780075673978,28.32,74125.79,0.0,0.34368,0.00018,27.10491]
[1780075674479,28.32,74125.71,0.0,0.34366,0.00018,27.10458]
[1780075679515,28.33,74128.21,0.0,0.34413,0.00018,27.11915]
[1780075684602,28.33,74130.46,0.0,0.34454,0.00018,27.13227]
[1780075686387,28.33,74147.17,0.0,0.3475,0.00018,27.22481]
[1780075690508,28.33,74152.1,0.0,0.34838,0.00018,27.25183]
[1780075690608,28.33,74152.16,0.0,0.34839,0.00018,27.2522]
[1780075696502,28.33,74159.39,0.0,0.34968,0.00018,27.29168]
[1780075701588,28.33,74155.35,0.0,0.34896,0.00018,27.26975]
[1780075706927,28.33,74148.54,0.0,0.34776,0.00018,27.23264]
[1780075710937,28.33,74142.1,0.0,0.34662,0.00018,27.19742]
[1780075711057,28.33,74142.1,0.0,0.34662,0.00018,27.19742]
[1780075714966,28.34,74153.23,0.0,0.34859,0.00018,27.25561]
[1780075720807,28.34,74153.1,0.0,0.34857,0.00018,27.25494]
[1780075726091,28.34,74152.25,0.0,0.34842,0.00018,27.25034]
[1780075731155,28.34,74150.83,0.0,0.34817,0.00018,27.24262]
[1780075736920,28.34,74154.55,0.0,0.34883,0.00018,27.26295]
[1780075741954,28.34,74155.14,0.0,0.34893,0.00018,27.26614]
[1780075746991,28.34,74159.8,0.0,0.34975,0.00018,27.29135]
[1780075752028,28.34,74158.67,0.0,0.34955,0.00018,27.28518]
[1780075757063,28.34,74152.27,0.0,0.34843,0.00018,27.25075]
[1780075762098,28.34,74150.7,0.0,0.34816,0.00018,27.24246]
[1780075767132,28.34,74146.29,0.0,0.34739,0.00018,27.2186]
[1780075772167,28.34,74147.01,0.0,0.34751,0.00018,27.21963]
[1780075778212,28.34,74140.73,0.0,0.3464,0.00018,27.18529]
[1780075778943,28.34,74140.73,0.0,0.3464,0.00018,27.18529]
[1780075779634,28.34,74141.28,0.0,0.3465,0.00018,27.18842]
[1780075783000,28.34,74138.34,0.0,0.34599,0.00018,27.17235]
[1780075783046,28.34,74138.34,0.0,0.34599,0.00018,27.17235]
[1780075788280,28.35,74134.94,0.0,0.3454,0.00018,27.15394]
[1780075789882,28.35,74135.2,0.0,0.34545,0.00018,27.15545]
[1780075790627,28.35,74136.02,0.0,0.3456,0.00018,27.16006]
[1780075795665,28.35,74136.63,0.0,0.34572,0.00018,27.16378]
[1780075800685,28.35,74140.06,0.0,0.34634,0.00018,27.1831]
[1780075805703,28.35,74135.69,0.0,0.34557,0.00018,27.15921]
[1780075810750,28.36,74134.86,0.0,0.34544,0.00018,27.15498]
[1780075812659,28.36,74145.72,0.0,0.34736,0.00018,27.215]
[1780075815585,28.36,74160.29,0.0,0.34994,0.00018,27.29431]
[1780075818608,28.36,74166.3,0.0,0.35101,0.00018,27.3266]
[1780075823649,28.36,74165.78,0.0,0.35091,0.00018,27.32361]
[1780075828708,28.35,74167.28,0.0,0.35116,0.00018,27.33136]
[1780075831667,28.35,74156.2,0.0,0.34918,0.00018,27.26835]
[1780075836763,28.35,74152.62,0.0,0.34855,0.00018,27.24895]
[1780075841828,28.35,74147.83,0.0,0.3477,0.00018,27.22293]
[1780075845063,28.35,74149.75,0.0,0.34805,0.00018,27.23352]
[1780075845081,28.35,74149.75,0.0,0.34805,0.00018,27.23352]
[1780075851728,28.36,74147.24,0.0,0.34761,0.00018,27.22001]
[1780075854078,28.36,74160.14,0.0,0.3499,0.00018,27.29023]
[1780075857030,28.36,74167.51,0.0,0.3512,0.00018,27.32989]
[1780075861215,28.35,74166.38,0.0,0.35099,0.00018,27.32363]
[1780075861700,28.35,74167.1,0.0,0.35112,0.00018,27.32745]
[1780075862211,28.35,74167.1,0.0,0.35112,0.00018,27.32745]
[1780075862295,28.35,74167.1,0.0,0.35112,0.00018,27.32745]
[1780075863275,28.35,74180.42,0.0,0.35348,0.00018,27.39843]
[1780075864085,28.35,74180.42,0.0,0.35348,0.00018,27.39843]
[1780075864132,28.35,74185.41,0.0,0.35437,0.00018,27.42465]
[1780075869858,28.35,74179.95,0.0,0.35338,0.00018,27.3953]
[1780075872191,28.35,74178.86,0.0,0.35318,0.00018,27.38942]
[1780075872253,28.35,74186.57,0.0,0.35455,0.00018,27.43]
[1780075877926,28.34,74186.44,0.0,0.3545,0.00018,27.42881]
[1780075882950,28.34,74188.46,0.0,0.35485,0.00018,27.43903]
[1780075888100,28.34,74188.6,0.0,0.35487,0.00018,27.43958]
[1780075894025,28.34,74184.81,0.0,0.35416,0.00018,27.41611]
[1780075899060,28.33,74180.77,0.0,0.35343,0.00018,27.39436]
[1780075904096,28.33,74181.87,0.0,0.35361,0.00018,27.39967]
[1780075909134,28.33,74181.37,0.0,0.3535,0.00018,27.39649]
[1780075914170,28.32,74173.34,0.0,0.35205,0.00018,27.35324]
[1780075919338,28.32,74173.31,0.0,0.35204,0.00018,27.35282]
[1780075921657,28.32,74186.45,0.0,0.35436,0.00018,27.42231]
[1780075922166,28.32,74186.45,0.0,0.35436,0.00018,27.42231]
[1780075922747,28.32,74194.55,0.0,0.3558,0.00018,27.4647]
[1780075924635,28.32,74197.22,0.0,0.35628,0.00018,27.47866]
[1780075924718,28.32,74197.22,0.0,0.35628,0.00018,27.47866]
[1780075926676,28.32,74205.6,0.0,0.35777,0.00018,27.52204]
[1780075927946,28.32,74205.09,0.0,0.35768,0.00018,27.51942]
[1780075928696,28.32,74204.97,0.0,0.35766,0.00018,27.51881]
[1780075933737,28.32,74204.08,0.0,0.3575,0.00018,27.51427]
[1780075937674,28.32,74193.91,0.0,0.35569,0.00018,27.46139]
[1780075937987,28.32,74193.91,0.0,0.35569,0.00018,27.46139]
[1780075938742,28.32,74180.8,0.0,0.35335,0.00018,27.39227]
[1780075940765,28.32,74178.53,0.0,0.35294,0.00018,27.38008]
[1780075942883,28.32,74180.77,0.0,0.35334,0.00018,27.39182]
[1780075943766,28.32,74182.67,0.0,0.35367,0.00018,27.40182]
[1780075948852,28.31,74179.87,0.0,0.35316,0.00018,27.38649]
[1780075953968,28.31,74181.52,0.0,0.35342,0.00018,27.39174]
[1780075956824,28.31,74189.44,0.0,0.35482,0.00018,27.43335]
[1780075961888,28.31,74184.14,0.0,0.35387,0.00018,27.40506]
[1780075966951,28.3,74178.95,0.0,0.35293,0.00018,27.37711]
[1780075971963,28.3,74179.52,0.0,0.35301,0.00018,27.37968]
[1780075975750,28.3,74187.03,0.0,0.35434,0.00018,27.41923]
[1780075976213,28.3,74193.5,0.0,0.35549,0.00018,27.45324]
[1780075976814,28.3,74198.6,0.0,0.35641,0.00018,27.47996]
[1780075980080,28.3,74199.09,0.0,0.35649,0.00018,27.48251]
[1780075980661,28.3,74199.09,0.0,0.35649,0.00018,27.4825]
[1780075985696,28.3,74201.26,0.0,0.35688,0.00018,27.49376]
[1780075990732,28.3,74202.91,0.0,0.35717,0.00018,27.50225]
[1780075995764,28.3,74202.91,0.0,0.35717,0.00018,27.50212]
[1780076000813,28.3,74203.1,0.0,0.3572,0.00018,27.50298]
[1780076005839,28.29,74209.0,0.0,0.35824,0.00018,27.53336]
[1780076010872,28.29,74209.75,0.0,0.35837,0.00018,27.53699]
[1780076012772,28.29,74210.8,0.0,0.35854,0.00018,27.53932]
[1780076012862,28.29,74212.15,0.0,0.35878,0.00018,27.54622]
[1780076017884,28.29,74217.77,0.0,0.35978,0.00018,27.57481]
[1780076022917,28.29,74217.8,0.0,0.35977,0.00018,27.57456]
[1780076023846,28.29,74217.8,0.0,0.35977,0.00018,27.57456]
[1780076023906,28.29,74210.44,0.0,0.35845,0.00018,27.53667]
[1780076024048,28.29,74201.07,0.0,0.35677,0.00018,27.48809]
[1780076025243,28.29,74201.07,0.0,0.35677,0.00018,27.48809]
[1780076025423,28.29,74201.07,0.0,0.35677,0.00018,27.48809]
[1780076025612,28.29,74201.07,0.0,0.35677,0.00018,27.48809]
[1780076025734,28.29,74201.07,0.0,0.35677,0.00018,27.48809]
[1780076025797,28.29,74188.34,0.0,0.35449,0.00018,27.42122]
[1780076026799,28.29,74176.92,0.0,0.35245,0.00018,27.36053]
[1780076028387,28.29,74173.0,0.0,0.35175,0.00018,27.33956]
[1780076028839,28.28,74170.53,0.0,0.35131,0.00018,27.32616]
[1780076030205,28.28,74170.98,0.0,0.35139,0.00018,27.32853]
[1780076030273,28.28,74170.98,0.0,0.35139,0.00018,27.32853]
[1780076030817,28.28,74170.69,0.0,0.35134,0.00018,27.32692]
[1780076036055,28.28,74171.62,0.0,0.35149,0.00018,27.33172]
[1780076036973,28.28,74171.62,0.0,0.35149,0.00018,27.33172]
[1780076037062,28.28,74171.5,0.0,0.35147,0.00018,27.33103]
[1780076042071,28.28,74172.67,0.0,0.35167,0.00018,27.33715]
[1780076043088,28.28,74179.57,0.0,0.3529,0.00018,27.374]
[1780076043190,28.28,74183.99,0.0,0.35369,0.00018,27.3974]
[1780076048383,28.28,74182.59,0.0,0.35342,0.00018,27.38958]
[1780076054189,28.28,74178.89,0.0,0.35275,0.00018,27.36953]
[1780076059222,28.27,74178.57,0.0,0.35268,0.00018,27.36746]
[1780076064940,28.27,74178.86,0.0,0.35272,0.00018,27.36875]
[1780076073808,28.27,74176.48,0.0,0.35227,0.00018,27.35252]
[1780076079361,28.27,74176.45,0.0,0.35225,0.00018,27.35217]
[1780076084399,28.27,74178.2,0.0,0.35256,0.00018,27.36135]
[1780076088312,28.26,74179.36,0.0,0.35276,0.00018,27.36743]
[1780076088554,28.26,74179.36,0.0,0.35276,0.00018,27.36743]
[1780076088859,28.26,74190.87,0.0,0.35482,0.00018,27.42843]
[1780076090607,28.26,74199.71,0.0,0.35639,0.00018,27.47472]
[1780076092921,28.26,74203.08,0.0,0.35699,0.00018,27.49225]
[1780076093021,28.26,74204.48,0.0,0.35724,0.00018,27.49949]
[1780076095543,28.26,74194.22,0.0,0.3554,0.00018,27.44566]
[1780076098968,28.26,74183.79,0.0,0.35353,0.00018,27.39043]
[1780076103984,28.26,74180.67,0.0,0.35296,0.00018,27.37352]
[1780076105935,28.26,74169.82,0.0,0.35103,0.00018,27.31525]
[1780076106921,28.26,74169.82,0.0,0.35103,0.00018,27.31525]
[1780076106948,28.26,74172.13,0.0,0.35144,0.00018,27.32766]
[1780076108570,28.26,74173.66,0.0,0.35171,0.00018,27.33585]
[1780076108628,28.26,74173.66,0.0,0.35171,0.00018,27.33585]
[1780076109038,28.26,74168.06,0.0,0.35071,0.00018,27.30568]
[1780076109838,28.26,74155.37,0.0,0.34845,0.00018,27.23672]
[1780076111589,28.26,74154.88,0.0,0.34836,0.00018,27.23407]
[1780076115936,28.26,74162.99,0.0,0.34981,0.00018,27.27835]
[1780076119816,28.26,74167.45,0.0,0.35061,0.00018,27.30251]
[1780076119984,28.26,74167.63,0.0,0.35064,0.00018,27.30348]
[1780076124120,28.26,74160.71,0.0,0.3494,0.00018,27.26596]
[1780076124020,28.26,74169.63,0.0,0.35099,0.00018,27.31424]
[1780076124770,28.26,74158.01,0.0,0.34892,0.00018,27.25126]
[1780076127927,28.26,74154.73,0.0,0.34835,0.00018,27.2335]
[1780076129950,28.26,74163.54,0.0,0.34992,0.00018,27.28154]
[1780076130771,28.26,74163.54,0.0,0.34992,0.00018,27.28154]
[1780076130872,28.26,74165.8,0.0,0.35032,0.00018,27.29379]
[1780076132774,28.26,74169.07,0.0,0.35089,0.00018,27.3084]
[1780076132972,28.26,74169.07,0.0,0.35089,0.00018,27.30839]
[1780076138029,28.26,74166.89,0.0,0.3505,0.00018,27.2966]
[1780076138768,28.26,74160.23,0.0,0.34931,0.00018,27.26048]
[1780076138952,28.26,74160.36,0.0,0.34934,0.00018,27.26122]
[1780076139601,28.26,74160.36,0.0,0.34934,0.00018,27.26122]
[1780076139927,28.26,74157.01,0.0,0.34874,0.00018,27.243]
[1780076142897,28.26,74155.45,0.0,0.34847,0.00018,27.23456]
[1780076142967,28.26,74155.45,0.0,0.34847,0.00018,27.23456]
[1780076147996,28.26,74149.28,0.0,0.34738,0.00018,27.20107]
[1780076150932,28.26,74135.64,0.0,0.34498,0.00018,27.126]
[1780076154195,28.27,74132.34,0.0,0.3444,0.00018,27.10789]
[1780076155003,28.27,74129.81,0.0,0.34396,0.00018,27.09403]
[1780076160065,28.27,74128.69,0.0,0.34376,0.00018,27.08763]
[1780076165086,28.27,74129.51,0.0,0.34389,0.00018,27.09189]
[1780076170158,28.27,74130.86,0.0,0.34416,0.00018,27.1002]
[1780076175192,28.27,74132.02,0.0,0.34438,0.00018,27.10725]
[1780076180015,28.28,74122.89,0.0,0.34278,0.00018,27.05649]
[1780076185057,28.28,74127.49,0.0,0.3436,0.00018,27.08245]
[1780076190068,28.28,74125.66,0.0,0.34329,0.00018,27.07269]
[1780076195079,28.28,74129.98,0.0,0.34407,0.00018,27.0946]
[1780076200118,28.29,74130.61,0.0,0.3442,0.00018,27.09859]
[1780076205119,28.29,74131.31,0.0,0.34434,0.00018,27.1032]
[1780076210122,28.29,74137.46,0.0,0.34545,0.00018,27.13792]
[1780076214088,28.3,74153.02,0.0,0.34822,0.00018,27.2241]
[1780076216020,28.3,74158.84,0.0,0.34926,0.00018,27.25588]
[1780076221089,28.3,74159.94,0.0,0.34946,0.00018,27.26192]
[1780076226095,28.3,74160.55,0.0,0.34957,0.00018,27.26527]
[1780076231111,28.3,74161.2,0.0,0.34969,0.00018,27.26889]
[1780076234928,28.3,74162.43,0.0,0.34991,0.00018,27.27562]
[1780076234941,28.3,74162.43,0.0,0.34991,0.00018,27.27562]
[1780076235133,28.3,74162.6,0.0,0.34994,0.00018,27.27656]
[1780076240163,28.3,74166.54,0.0,0.35064,0.00018,27.29784]
[1780076242075,28.3,74155.86,0.0,0.34874,0.00018,27.23996]
[1780076247104,28.3,74151.2,0.0,0.34792,0.00018,27.21468]
[1780076249025,28.3,74165.27,0.0,0.35043,0.00018,27.29135]
[1780076254098,28.3,74171.83,0.0,0.35158,0.00018,27.32356]
[1780076254968,28.3,74171.64,0.0,0.35154,0.00018,27.32254]
[1780076255132,28.3,74181.25,0.0,0.35325,0.00018,27.37381]
[1780076256343,28.3,74188.1,0.0,0.35447,0.00018,27.41003]
[1780076256361,28.3,74188.1,0.0,0.35447,0.00018,27.41003]
[1780076256503,28.3,74188.1,0.0,0.35447,0.00018,27.41003]
[1780076257098,28.3,74193.59,0.0,0.35545,0.00018,27.43892]
[1780076259101,28.3,74198.56,0.0,0.35633,0.00018,27.46473]
[1780076259881,28.3,74198.56,0.0,0.35633,0.00018,27.46473]
[1780076259967,28.3,74198.56,0.0,0.35633,0.00018,27.46473]
[1780076262804,28.3,74205.76,0.0,0.35762,0.00018,27.50215]
[1780076262882,28.3,74205.76,0.0,0.35762,0.00018,27.50215]
[1780076266661,28.3,74207.64,0.0,0.35796,0.00018,27.51198]
[1780076266770,28.3,74208.69,0.0,0.35815,0.00018,27.51741]
[1780076267859,28.3,74224.25,0.0,0.36094,0.00018,27.5971]
[1780076272023,28.3,74235.62,0.0,0.36297,0.00018,27.65438]
[1780076272644,28.3,74235.62,0.0,0.36297,0.00018,27.65438]
[1780076273174,28.3,74235.76,0.0,0.363,0.00018,27.65502]
[1780076278239,28.3,74231.84,0.0,0.36228,0.00018,27.63502]
[1780076283351,28.29,74232.38,0.0,0.36237,0.00018,27.63743]
[1780076287141,28.29,74240.19,0.0,0.36376,0.00018,27.67639]
[1780076287490,28.29,74240.19,0.0,0.36376,0.00018,27.67639]
[1780076287526,28.29,74240.19,0.0,0.36376,0.00018,27.67639]
[1780076290084,28.29,74230.99,0.0,0.3621,0.00018,27.63005]
[1780076295972,28.29,74236.5,0.0,0.36308,0.00018,27.65737]
[1780076301008,28.29,74238.18,0.0,0.36337,0.00018,27.66543]
[1780076306043,28.28,74240.29,0.0,0.36373,0.00018,27.67559]
[1780076311094,28.28,74238.72,0.0,0.36344,0.00018,27.66499]
[1780076316117,28.28,74236.59,0.0,0.36305,0.00018,27.65409]
[1780076321149,28.28,74236.9,0.0,0.3631,0.00018,27.65532]
[1780076326185,28.28,74237.2,0.0,0.36313,0.00018,27.65642]
[1780076331219,28.27,74236.73,0.0,0.36303,0.00018,27.65361]
[1780076336341,28.27,74238.24,0.0,0.36329,0.00018,27.66086]
[1780076343303,28.27,74237.22,0.0,0.36309,0.00018,27.6552]
[1780076348338,28.26,74236.18,0.0,0.36288,0.00018,27.6496]
[1780076352366,28.26,74228.53,0.0,0.3615,0.00018,27.61072]
[1780076357648,28.26,74231.43,0.0,0.36201,0.00018,27.62506]
[1780076364452,28.26,74232.95,0.0,0.36227,0.00018,27.63234]
[1780076365799,28.26,74232.95,0.0,0.36227,0.00018,27.63234]
[1780076366229,28.26,74232.37,0.0,0.36216,0.00018,27.6293]
[1780076371291,28.25,74232.22,0.0,0.3621,0.00018,27.62521]
[1780076376335,28.25,74232.79,0.0,0.3622,0.00018,27.62783]
[1780076381396,28.25,74236.24,0.0,0.36281,0.00018,27.64493]
[1780076381744,28.25,74236.24,0.0,0.36281,0.00018,27.64493]
[1780076381839,28.25,74236.24,0.0,0.36281,0.00018,27.64493]
[1780076386848,28.25,74231.8,0.0,0.36199,0.00018,27.6222]
[1780076391856,28.24,74228.83,0.0,0.36145,0.00018,27.60696]
[1780076394235,28.24,74220.92,0.0,0.36002,0.00018,27.56644]
[1780076399286,28.24,74219.31,0.0,0.35972,0.00018,27.55791]
[1780076404391,28.24,74222.75,0.0,0.36032,0.00018,27.57499]
[1780076408775,28.24,74220.28,0.0,0.35987,0.00018,27.56228]
[1780076408788,28.24,74220.28,0.0,0.35987,0.00018,27.56228]
[1780076408883,28.24,74220.28,0.0,0.35987,0.00018,27.56228]
[1780076408920,28.24,74216.13,0.0,0.35912,0.00018,27.54088]
[1780076414806,28.23,74214.33,0.0,0.35878,0.00018,27.53117]
[1780076419842,28.23,74224.09,0.0,0.36053,0.00018,27.58111]
[1780076424875,28.23,74225.84,0.0,0.36084,0.00018,27.58994]
[1780076429913,28.23,74225.01,0.0,0.36069,0.00018,27.58562]
[1780076434948,28.23,74220.46,0.0,0.35986,0.00018,27.55925]
[1780076440006,28.23,74217.2,0.0,0.35927,0.00018,27.54248]
[1780076440173,28.23,74207.93,0.0,0.3576,0.00018,27.49455]
[1780076441785,28.23,74202.46,0.0,0.35662,0.00018,27.4659]
[1780076442327,28.23,74190.74,0.0,0.35452,0.00018,27.40435]
[1780076445672,28.23,74188.44,0.0,0.3541,0.00018,27.39197]
[1780076446239,28.23,74188.44,0.0,0.3541,0.00018,27.39194]
[1780076451294,28.23,74180.94,0.0,0.35275,0.00018,27.35192]
[1780076452296,28.23,74177.66,0.0,0.35217,0.00018,27.3343]
[1780076452313,28.23,74176.43,0.0,0.35194,0.00018,27.32765]
[1780076457255,28.22,74184.49,0.0,0.35337,0.00018,27.37047]
[1780076461532,28.22,74184.88,0.0,0.35344,0.00018,27.37237]
[1780076462345,28.22,74189.12,0.0,0.3542,0.00018,27.39485]
[1780076467359,28.22,74183.17,0.0,0.35313,0.00018,27.36318]
[1780076472445,28.22,74183.4,0.0,0.35316,0.00018,27.36419]
[1780076477448,28.22,74188.57,0.0,0.35408,0.00018,27.39159]
[1780076482449,28.22,74189.08,0.0,0.35418,0.00018,27.39431]
[1780076487505,28.22,74189.17,0.0,0.35419,0.00018,27.39482]
[1780076491402,28.22,74172.32,0.0,0.35117,0.00018,27.30167]
[1780076493031,28.22,74172.32,0.0,0.35116,0.00018,27.30163]
[1780076493362,28.22,74168.8,0.0,0.35054,0.00018,27.28262]
[1780076493864,28.22,74168.8,0.0,0.35054,0.00018,27.28262]
[1780076494126,28.22,74168.8,0.0,0.35054,0.00018,27.28262]
[1780076496386,28.22,74160.2,0.0,0.349,0.00018,27.23585]
[1780076500413,28.22,74169.83,0.0,0.35072,0.00018,27.28815]
[1780076505446,28.22,74178.86,0.0,0.35232,0.00018,27.33653]
[1780076510481,28.22,74178.07,0.0,0.35217,0.00018,27.33204]
[1780076515518,28.22,74179.32,0.0,0.35239,0.00018,27.33847]
[1780076520555,28.21,74180.49,0.0,0.35259,0.00018,27.34446]
[1780076526016,28.21,74178.57,0.0,0.35224,0.00018,27.334]
[1780076528008,28.21,74190.08,0.0,0.35429,0.00018,27.39507]
[1780076533056,28.21,74193.99,0.0,0.35499,0.00018,27.41583]
[1780076535588,28.21,74195.07,0.0,0.35519,0.00018,27.42158]
[1780076536207,28.21,74197.65,0.0,0.35564,0.00018,27.43505]
[1780076542000,28.21,74197.86,0.0,0.35566,0.00018,27.43561]
[1780076547747,28.2,74192.11,0.0,0.35461,0.00018,27.40462]
[1780076552783,28.2,74197.38,0.0,0.35554,0.00018,27.42951]
[1780076558825,28.2,74197.37,0.0,0.35555,0.00018,27.42972]
[1780076563860,28.21,74196.34,0.0,0.35537,0.00018,27.4245]
[1780076568895,28.21,74191.14,0.0,0.35444,0.00018,27.39709]
[1780076573929,28.21,74186.23,0.0,0.35356,0.00018,27.37098]
[1780076578967,28.21,74190.99,0.0,0.35441,0.00018,27.39619]
[1780076584002,28.21,74189.44,0.0,0.35413,0.00018,27.38796]
[1780076589072,28.21,74189.16,0.0,0.35408,0.00018,27.38645]
[1780076591102,28.21,74188.68,0.0,0.354,0.00018,27.38388]
[1780076591184,28.21,74188.68,0.0,0.354,0.00018,27.38388]
[1780076598104,28.2,74184.96,0.0,0.35332,0.00018,27.36383]
[1780076601644,28.2,74183.9,0.0,0.35313,0.00018,27.35808]
[1780076602536,28.2,74173.47,0.0,0.35126,0.00018,27.30209]
[1780076604473,28.2,74165.17,0.0,0.34978,0.00018,27.25711]
[1780076609534,28.2,74165.46,0.0,0.34983,0.00018,27.25865]
[1780076614558,28.2,74163.25,0.0,0.34942,0.00018,27.2436]
[1780076619587,28.2,74158.22,0.0,0.34852,0.00018,27.21621]
[1780076624628,28.2,74158.83,0.0,0.34864,0.00018,27.21969]
[1780076625499,28.2,74166.6,0.0,0.35002,0.00018,27.26205]
[1780076630511,28.2,74168.35,0.0,0.35034,0.00018,27.27152]
[1780076635541,28.2,74172.64,0.0,0.3511,0.00018,27.29471]
[1780076640597,28.2,74169.06,0.0,0.35046,0.00018,27.27525]
[1780076645607,28.2,74168.87,0.0,0.35042,0.00018,27.27423]
[1780076650646,28.2,74170.82,0.0,0.35077,0.00018,27.28478]
[1780076655681,28.2,74171.86,0.0,0.35096,0.00018,27.29038]
[1780076660735,28.2,74172.71,0.0,0.35111,0.00018,27.2949]
[1780076665744,28.2,74171.13,0.0,0.35082,0.00018,27.28636]
[1780076670104,28.2,74165.02,0.0,0.34973,0.00018,27.25326]
[1780076670619,28.2,74164.04,0.0,0.34956,0.00018,27.24795]
[1780076673561,28.2,74151.95,0.0,0.3474,0.00018,27.17886]
[1780076677925,28.21,74145.4,0.0,0.34624,0.00018,27.14301]
[1780076677970,28.21,74145.4,0.0,0.34624,0.00018,27.14301]
[1780076681143,28.21,74142.6,0.0,0.34575,0.00018,27.12769]
[1780076681615,28.21,74136.71,0.0,0.34471,0.00018,27.09502]
[1780076686682,28.21,74137.3,0.0,0.34482,0.00018,27.09839]
[1780076687502,28.21,74137.3,0.0,0.34482,0.00018,27.09839]
[1780076687556,28.21,74133.67,0.0,0.34417,0.00018,27.07801]
[1780076689541,28.21,74122.35,0.0,0.34216,0.00018,27.01421]
[1780076694553,28.21,74121.66,0.0,0.34203,0.00018,27.01017]
[1780076699587,28.21,74122.36,0.0,0.34215,0.00018,27.01399]
[1780076702052,28.2,74121.52,0.0,0.342,0.00018,27.00916]
[1780076702631,28.2,74119.63,0.0,0.34167,0.00018,26.99845]
[1780076707642,28.2,74121.8,0.0,0.34205,0.00018,27.01072]
[1780076712673,28.2,74123.8,0.0,0.3424,0.00018,27.02197]
[1780076713653,28.2,74115.58,0.0,0.34095,0.00018,26.9753]
[1780076718013,28.2,74112.93,0.0,0.34048,0.00018,26.96025]
[1780076718153,28.2,74112.93,0.0,0.34048,0.00018,26.96025]
[1780076719020,28.2,74109.83,0.0,0.33993,0.00018,26.94255]
[1780076719602,28.2,74100.47,0.0,0.33828,0.00018,26.88878]
[1780076721634,28.2,74096.11,0.0,0.33751,0.00018,26.86336]
[1780076721658,28.2,74096.11,0.0,0.33751,0.00018,26.86336]
[1780076726250,28.2,74093.52,0.0,0.33703,0.00018,26.8476]
[1780076726449,28.2,74093.52,0.0,0.33703,0.00018,26.8476]
[1780076726521,28.2,74093.52,0.0,0.33703,0.00018,26.8476]
[1780076726647,28.2,74093.52,0.0,0.33703,0.00018,26.8476]
[1780076726585,28.2,74088.91,0.0,0.33621,0.00018,26.82064]
[1780076726767,28.2,74088.91,0.0,0.33621,0.00018,26.82064]
[1780076727604,28.2,74083.28,0.0,0.33522,0.00018,26.78776]
[1780076727910,28.2,74083.28,0.0,0.33522,0.00018,26.78776]
[1780076728095,28.2,74083.28,0.0,0.33522,0.00018,26.78776]
[1780076728526,28.2,74083.28,0.0,0.33522,0.00018,26.78776]
[1780076728684,28.2,74083.28,0.0,0.33522,0.00018,26.78776]
[1780076728543,28.2,74068.91,0.0,0.3327,0.00018,26.70303]
[1780076728883,28.2,74068.91,0.0,0.3327,0.00018,26.70303]
[1780076728965,28.2,74068.91,0.0,0.3327,0.00018,26.70303]
[1780076729061,28.2,74068.91,0.0,0.3327,0.00018,26.70303]
[1780076729098,28.2,74068.91,0.0,0.3327,0.00018,26.70303]
[1780076729459,28.2,74068.91,0.0,0.3327,0.00018,26.70303]
[1780076729498,28.2,74068.91,0.0,0.3327,0.00018,26.70303]
[1780076729666,28.2,74068.91,0.0,0.3327,0.00018,26.70303]
[1780076729599,28.2,74065.59,0.0,0.33212,0.00018,26.68321]
[1780076729716,28.2,74065.59,0.0,0.33212,0.00018,26.68321]
[1780076730019,28.2,74065.59,0.0,0.33212,0.00018,26.68321]
[1780076730080,28.2,74065.59,0.0,0.33212,0.00018,26.68321]
[1780076730219,28.2,74065.59,0.0,0.33212,0.00018,26.68321]
[1780076730412,28.2,74065.59,0.0,0.33212,0.00018,26.68321]
[1780076730433,28.2,74065.59,0.0,0.33212,0.00018,26.68321]
[1780076730644,28.2,74065.59,0.0,0.33212,0.00018,26.68321]
[1780076730601,28.2,74064.5,0.0,0.33192,0.00018,26.6767]
[1780076735889,28.2,74064.16,0.0,0.33185,0.00018,26.67154]
[1780076735894,28.2,74064.16,0.0,0.33185,0.00018,26.67154]
[1780076736093,28.2,74064.16,0.0,0.33185,0.00018,26.67154]
[1780076736377,28.2,74064.16,0.0,0.33185,0.00018,26.67154]
[1780076736488,28.2,74059.69,0.0,0.33106,0.00018,26.64485]
[1780076737686,28.2,74059.69,0.0,0.33106,0.00018,26.64485]
[1780076737694,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076737717,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738077,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738082,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738113,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738201,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738203,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738267,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738334,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738381,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738492,28.2,74053.62,0.0,0.33,0.00017,26.60847]
[1780076738583,28.2,74053.12,0.0,0.32992,0.00017,26.60548]
[1780076738797,28.2,74053.12,0.0,0.32992,0.00017,26.60548]
[1780076738884,28.2,74053.12,0.0,0.32992,0.00017,26.60548]
[1780076739020,28.2,74053.12,0.0,0.32992,0.00017,26.60548]
[1780076739048,28.2,74053.12,0.0,0.32992,0.00017,26.60548]
[1780076739121,28.2,74053.12,0.0,0.32992,0.00017,26.60548]
[1780076739272,28.2,74053.12,0.0,0.32992,0.00017,26.60548]
[1780076739316,28.2,74053.12,0.0,0.32992,0.00017,26.60548]
[1780076739374,28.2,74045.75,0.0,0.32864,0.00017,26.56148]
[1780076740444,28.2,74045.75,0.0,0.32864,0.00017,26.56148]
[1780076740526,28.2,74041.1,0.0,0.32783,0.00017,26.53335]
[1780076743694,28.2,74026.49,0.0,0.32528,0.00017,26.44395]
[1780076744622,28.2,74026.49,0.0,0.32528,0.00017,26.44395]
[1780076744705,28.2,74024.87,0.0,0.325,0.00017,26.43397]
[1780076748617,28.2,74033.25,0.0,0.32646,0.00017,26.48533]
[1780076748722,28.2,74033.25,0.0,0.32646,0.00017,26.48533]
[1780076748785,28.2,74033.25,0.0,0.32646,0.00017,26.48533]
[1780076748794,28.2,74033.25,0.0,0.32646,0.00017,26.48533]
[1780076748866,28.2,74033.25,0.0,0.32646,0.00017,26.48533]
[1780076749191,28.2,74033.25,0.0,0.32646,0.00017,26.48532]
[1780076750594,28.2,74042.52,0.0,0.32807,0.00017,26.54155]
[1780076753393,28.19,74057.1,0.0,0.33058,0.00017,26.6284]
[1780076754496,28.2,74045.94,0.0,0.32865,0.00017,26.56171]
[1780076756723,28.2,74045.71,0.0,0.32861,0.00017,26.56034]
[1780076757658,28.2,74043.22,0.0,0.32818,0.00017,26.5455]
[1780076762660,28.2,74045.74,0.0,0.32864,0.00017,26.56153]
[1780076763102,28.2,74048.69,0.0,0.32916,0.00017,26.57948]
[1780076763670,28.2,74052.92,0.0,0.3299,0.00017,26.60496]
[1780076767648,28.2,74053.03,0.0,0.32992,0.00017,26.60574]
[1780076767708,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076767820,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076767828,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076767983,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076768019,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076768137,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076768258,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076768328,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076768481,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076768521,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076768691,28.2,74053.13,0.0,0.32994,0.00017,26.60636]
[1780076768563,28.2,74055.0,0.0,0.33027,0.00017,26.61762]
[1780076768757,28.2,74055.0,0.0,0.33027,0.00017,26.61762]
[1780076768905,28.2,74055.0,0.0,0.33027,0.00017,26.61762]
[1780076768950,28.2,74055.0,0.0,0.33027,0.00017,26.61762]
[1780076769123,28.2,74055.0,0.0,0.33027,0.00017,26.61762]
[1780076769190,28.2,74055.0,0.0,0.33027,0.00017,26.61762]
[1780076769381,28.2,74055.0,0.0,0.33027,0.00017,26.61762]
[1780076769694,28.2,74054.63,0.0,0.33021,0.00017,26.61542]
[1780076769845,28.2,74054.63,0.0,0.33021,0.00017,26.61542]
[1780076769971,28.2,74054.63,0.0,0.33021,0.00017,26.61542]
[1780076770049,28.2,74054.63,0.0,0.33021,0.00017,26.61542]
[1780076770350,28.2,74057.2,0.0,0.33066,0.00017,26.63084]
[1780076770864,28.2,74057.2,0.0,0.33066,0.00017,26.63084]
[1780076770892,28.2,74057.2,0.0,0.33066,0.00017,26.63084]
[1780076771349,28.2,74057.2,0.0,0.33066,0.00017,26.63085]
[1780076776681,28.2,74051.65,0.0,0.32969,0.00017,26.59752]
[1780076778079,28.2,74051.3,0.0,0.32963,0.00017,26.59544]
[1780076778456,28.2,74037.35,0.0,0.32719,0.00017,26.51101]
[1780076781606,28.2,74047.7,0.0,0.329,0.00017,26.5738]
[1780076786686,28.2,74050.36,0.0,0.32947,0.00017,26.58994]
[1780076790158,28.2,74058.26,0.0,0.33085,0.00017,26.63741]
[1780076791743,28.2,74066.91,0.0,0.33235,0.00018,26.68585]
[1780076793562,28.2,74066.84,0.0,0.33233,0.00018,26.6854]
[1780076793651,28.2,74061.74,0.0,0.33144,0.00018,26.65496]
[1780076799562,28.2,74059.6,0.0,0.33105,0.00018,26.64189]
[1780076804597,28.2,74053.0,0.0,0.32989,0.00017,26.60216]
[1780076809632,28.2,74050.05,0.0,0.32938,0.00017,26.58437]
[1780076814688,28.2,74043.57,0.0,0.32825,0.00017,26.54526]
[1780076819702,28.2,74040.54,0.0,0.32773,0.00017,26.52713]
[1780076820746,28.2,74040.54,0.0,0.32773,0.00017,26.52713]
[1780076821716,28.2,74038.0,0.0,0.32729,0.00017,26.51182]
[1780076823439,28.2,74034.7,0.0,0.32671,0.00017,26.49163]
[1780076823496,28.2,74034.7,0.0,0.32671,0.00017,26.49163]
[1780076827496,28.2,74034.29,0.0,0.32663,0.00017,26.48883]
[1780076827582,28.2,74034.29,0.0,0.32663,0.00017,26.48883]
[1780076830355,28.2,74040.92,0.0,0.32778,0.00017,26.5291]
[1780076830778,28.2,74041.89,0.0,0.32795,0.00017,26.53489]
[1780076835814,28.2,74041.59,0.0,0.32789,0.00017,26.53283]
[1780076837766,28.2,74041.59,0.0,0.32789,0.00017,26.53283]
[1780076837942,28.2,74039.93,0.0,0.3276,0.00017,26.52266]
[1780076839807,28.2,74039.93,0.0,0.3276,0.00017,26.52266]
[1780076839895,28.2,74033.88,0.0,0.32654,0.00017,26.48577]
[1780076844098,28.2,74026.2,0.0,0.32521,0.00017,26.43875]
[1780076844743,28.2,74026.05,0.0,0.32518,0.00017,26.43787]
[1780076844883,28.2,74026.05,0.0,0.32518,0.00017,26.43787]
[1780076844994,28.2,74026.05,0.0,0.32518,0.00017,26.43787]
[1780076848117,28.2,74018.62,0.0,0.32388,0.00017,26.39191]
[1780076848796,28.2,74015.87,0.0,0.32341,0.00017,26.37481]
[1780076853851,28.19,74014.54,0.0,0.32315,0.00017,26.36306]
[1780076858926,28.19,74018.48,0.0,0.32382,0.00017,26.38721]
[1780076863533,28.19,74024.52,0.0,0.32486,0.00017,26.42414]
[1780076863709,28.19,74027.8,0.0,0.32543,0.00017,26.4442]
[1780076865584,28.19,74031.12,0.0,0.32601,0.00017,26.4646]
[1780076865693,28.19,74031.48,0.0,0.32607,0.00017,26.46683]
[1780076871063,28.2,74028.73,0.0,0.32561,0.00017,26.45063]
[1780076876102,28.19,74029.7,0.0,0.32578,0.00017,26.45638]
[1780076882146,28.19,74033.53,0.0,0.32644,0.00017,26.47982]
[1780076887179,28.19,74023.98,0.0,0.32477,0.00017,26.42087]
[1780076887885,28.19,74023.98,0.0,0.32477,0.00017,26.42087]
[1780076888302,28.19,74022.16,0.0,0.32445,0.00017,26.40957]
[1780076893729,28.19,74021.73,0.0,0.32437,0.00017,26.40659]
[1780076899264,28.19,74018.74,0.0,0.32383,0.00017,26.38756]
[1780076901382,28.19,74007.86,0.0,0.32194,0.00017,26.31987]
[1780076906970,28.19,74007.33,0.0,0.32184,0.00017,26.31645]
[1780076913363,28.19,73999.85,0.0,0.32053,0.00017,26.26635]
[1780076918586,28.19,73994.51,0.0,0.31961,0.00017,26.23291]
[1780076924439,28.18,73992.7,0.0,0.31925,0.00017,26.21993]
[1780076926377,28.18,73991.8,0.0,0.31909,0.00017,26.21399]
[1780076926681,28.18,73993.79,0.0,0.31942,0.00017,26.2263]
[1780076930302,28.17,73988.64,0.0,0.31852,0.00017,26.1933]
[1780076930481,28.17,73987.74,0.0,0.31836,0.00017,26.18737]
[1780076931083,28.17,73987.74,0.0,0.31836,0.00017,26.18737]
[1780076931885,28.17,73990.26,0.0,0.31879,0.00017,26.20309]
[1780076933467,28.17,73994.51,0.0,0.31951,0.00017,26.2297]
[1780076933579,28.17,73994.51,0.0,0.31951,0.00017,26.2297]
[1780076933815,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076933926,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934031,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934101,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934223,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934367,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934455,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934580,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934632,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934795,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934861,28.17,74002.83,0.0,0.32096,0.00017,26.28206]
[1780076934902,28.17,74002.74,0.0,0.32093,0.00017,26.28124]
[1780076934997,28.17,74002.74,0.0,0.32093,0.00017,26.28124]
[1780076935065,28.17,74002.74,0.0,0.32093,0.00017,26.28124]
[1780076935198,28.17,74002.74,0.0,0.32093,0.00017,26.28124]
[1780076935227,28.17,74002.74,0.0,0.32093,0.00017,26.28124]
[1780076935404,28.17,74002.74,0.0,0.32093,0.00017,26.28124]
[1780076935832,28.17,74002.74,0.0,0.32093,0.00017,26.28124]
[1780076935517,28.17,74002.9,0.0,0.32095,0.00017,26.28196]
[1780076937340,28.17,74001.54,0.0,0.32072,0.00017,26.27344]
[1780076937371,28.17,74001.54,0.0,0.32072,0.00017,26.27344]
[1780076937534,28.17,74001.54,0.0,0.32072,0.00017,26.27344]
[1780076937635,28.17,73998.17,0.0,0.32013,0.00017,26.25229]
[1780076941268,28.17,73997.87,0.0,0.32008,0.00017,26.25051]
[1780076941309,28.17,73997.87,0.0,0.32008,0.00017,26.25051]
[1780076941615,28.17,73997.87,0.0,0.32008,0.00017,26.25051]
[1780076941868,28.17,73998.17,0.0,0.32014,0.00017,26.25247]
[1780076946518,28.17,73992.75,0.0,0.3192,0.00017,26.21843]
[1780076946587,28.17,73992.75,0.0,0.3192,0.00017,26.21843]
[1780076946615,28.17,73984.8,0.0,0.31782,0.00017,26.16783]
[1780076950631,28.17,73980.15,0.0,0.317,0.00017,26.1374]
[1780076955663,28.15,73974.83,0.0,0.31598,0.00017,26.09993]
[1780076960699,28.13,73971.25,0.0,0.31524,0.00017,26.07232]
[1780076964517,28.12,73966.33,0.0,0.31432,0.00017,26.03822]
[1780076964605,28.12,73966.33,0.0,0.31432,0.00017,26.03822]
[1780076969828,28.1,73966.96,0.0,0.31433,0.00017,26.03864]
[1780076973777,28.09,73960.19,0.0,0.31309,0.00017,25.98964]
[1780076978826,28.1,73960.36,0.0,0.31313,0.00017,25.99138]
[1780076983861,28.1,73955.43,0.0,0.31229,0.00017,25.95926]
[1780076988897,28.1,73950.63,0.0,0.31147,0.00017,25.92814]
[1780076993934,28.1,73952.92,0.0,0.31188,0.00017,25.94365]
[1780076996384,28.1,73960.14,0.0,0.31312,0.00017,25.99066]
[1780077001427,28.1,73964.35,0.0,0.31383,0.00017,26.01774]
[1780077002938,28.1,73964.35,0.0,0.31383,0.00017,26.01766]
[1780077003956,28.1,73963.86,0.0,0.31375,0.00017,26.01442]
[1780077006515,28.1,73960.32,0.0,0.31313,0.00017,25.99138]
[1780077006992,28.1,73959.01,0.0,0.31291,0.00017,25.98284]
[1780077008915,28.1,73947.74,0.0,0.31097,0.00017,25.90929]
[1780077009033,28.1,73947.74,0.0,0.31097,0.00017,25.90929]
[1780077009921,28.1,73947.72,0.0,0.31097,0.00017,25.90919]
[1780077012167,28.1,73944.53,0.0,0.31043,0.00017,25.88832]
[1780077012943,28.1,73941.45,0.0,0.3099,0.00017,25.86813]
[1780077016846,28.1,73932.19,0.0,0.30832,0.00017,25.80716]
[1780077018928,28.1,73921.47,0.0,0.3065,0.00017,25.73614]
[1780077019144,28.1,73921.47,0.0,0.3065,0.00017,25.73614]
[1780077019922,28.1,73921.47,0.0,0.3065,0.00017,25.73614]
[1780077019981,28.1,73921.47,0.0,0.3065,0.00017,25.73614]
[1780077019814,28.1,73914.43,0.0,0.30529,0.00017,25.68891]
[1780077020669,28.1,73901.35,0.0,0.30307,0.00017,25.60092]
[1780077022762,28.1,73909.49,0.0,0.30444,0.00017,25.6553]
[1780077023384,28.1,73909.49,0.0,0.30444,0.00017,25.6553]
[1780077024021,28.1,73904.96,0.0,0.30367,0.00017,25.62469]
[1780077025991,28.1,73895.43,0.0,0.30205,0.00017,25.5601]
[1780077031012,28.1,73907.88,0.0,0.30414,0.00017,25.64086]
[1780077034982,28.09,73894.81,0.0,0.30191,0.00017,25.55224]
[1780077038863,28.09,73889.14,0.0,0.30095,0.00017,25.51363]
[1780077042008,28.09,73898.49,0.0,0.30253,0.00017,25.5771]
[1780077047021,28.09,73899.55,0.0,0.30271,0.00017,25.58408]
[1780077052033,28.09,73900.71,0.0,0.3029,0.00017,25.59165]
[1780077057035,28.09,73898.23,0.0,0.30247,0.00017,25.57464]
[1780077062048,28.09,73905.82,0.0,0.30375,0.00017,25.62568]
[1780077062027,28.09,73916.12,0.0,0.3055,0.00017,25.6948]
[1780077065133,28.09,73915.8,0.0,0.30544,0.00017,25.69233]
[1780077065162,28.09,73915.8,0.0,0.30544,0.00017,25.69233]
[1780077065458,28.09,73915.8,0.0,0.30544,0.00017,25.69233]
[1780077066814,28.09,73915.8,0.0,0.30544,0.00017,25.69233]
[1780077066903,28.09,73915.8,0.0,0.30544,0.00017,25.69233]
[1780077066990,28.09,73923.22,0.0,0.3067,0.00017,25.74179]
[1780077067838,28.09,73923.22,0.0,0.3067,0.00017,25.74179]
[1780077067974,28.09,73923.22,0.0,0.3067,0.00017,25.74179]
[1780077067997,28.09,73923.22,0.0,0.3067,0.00017,25.74179]
[1780077068143,28.09,73923.22,0.0,0.3067,0.00017,25.74179]
[1780077068373,28.09,73930.31,0.0,0.30791,0.00017,25.78893]
[1780077068440,28.09,73930.31,0.0,0.30791,0.00017,25.78893]
[1780077068699,28.09,73930.31,0.0,0.30791,0.00017,25.78893]
[1780077068735,28.09,73930.31,0.0,0.30791,0.00017,25.78893]
[1780077068882,28.09,73939.39,0.0,0.30946,0.00017,25.84897]
[1780077070472,28.09,73942.04,0.0,0.30991,0.00017,25.8662]
[1780077070515,28.09,73942.04,0.0,0.30991,0.00017,25.8662]
[1780077070622,28.09,73943.11,0.0,0.31009,0.00017,25.87324]
[1780077071554,28.09,73943.11,0.0,0.31009,0.00017,25.87324]
[1780077071591,28.09,73943.11,0.0,0.31009,0.00017,25.87324]
[1780077071642,28.09,73943.11,0.0,0.31009,0.00017,25.87324]
[1780077071750,28.09,73943.11,0.0,0.31009,0.00017,25.87324]
[1780077071779,28.09,73949.6,0.0,0.31121,0.00017,25.91582]
[1780077073575,28.09,73949.6,0.0,0.31121,0.00017,25.91582]
[1780077073823,28.09,73949.6,0.0,0.31121,0.00017,25.91582]
[1780077073869,28.09,73967.39,0.0,0.31427,0.00017,26.03165]
[1780077075613,28.09,73967.39,0.0,0.31427,0.00017,26.03161]
[1780077077092,28.09,73962.66,0.0,0.31345,0.00017,26.00094]
[1780077077291,28.09,73962.66,0.0,0.31345,0.00017,26.00087]
[1780077077444,28.09,73962.66,0.0,0.31345,0.00017,26.00087]
[1780077077511,28.09,73962.66,0.0,0.31345,0.00017,26.00087]
[1780077077526,28.09,73962.66,0.0,0.31345,0.00017,26.00087]
[1780077077559,28.09,73962.66,0.0,0.31345,0.00017,26.00087]
[1780077077607,28.09,73962.66,0.0,0.31345,0.00017,26.00087]
[1780077077628,28.09,73972.87,0.0,0.31521,0.00017,26.06679]
[1780077078786,28.09,73972.87,0.0,0.31521,0.00017,26.06679]
[1780077079299,28.09,73973.97,0.0,0.31539,0.00017,26.07375]
[1780077079439,28.09,73973.97,0.0,0.31539,0.00017,26.07375]
[1780077079997,28.09,73973.97,0.0,0.31539,0.00017,26.07375]
[1780077080047,28.09,73968.41,0.0,0.31443,0.00017,26.03778]
[1780077080583,28.09,73968.41,0.0,0.31443,0.00017,26.03778]
[1780077081024,28.09,73967.29,0.0,0.31424,0.00017,26.03051]
[1780077086843,28.08,73964.45,0.0,0.31374,0.00017,26.01186]
[1780077091909,28.08,73964.78,0.0,0.31379,0.00017,26.01372]
[1780077095253,28.08,73964.34,0.0,0.31369,0.00017,26.00757]
[1780077095446,28.08,73964.34,0.0,0.31369,0.00017,26.00757]
[1780077095742,28.08,73961.86,0.0,0.31326,0.00017,25.99144]
[1780077099070,28.08,73965.11,0.0,0.31382,0.00017,26.01234]
[1780077099075,28.08,73966.93,0.0,0.31413,0.00017,26.02412]
[1780077104758,28.08,73963.75,0.0,0.31357,0.00017,26.00324]
[1780077110009,28.08,73970.33,0.0,0.3147,0.00017,26.04559]
[1780077116841,28.08,73972.08,0.0,0.315,0.00017,26.05658]
[1780077119795,28.08,73973.14,0.0,0.31517,0.00017,26.06309]
[1780077120083,28.08,73978.24,0.0,0.31605,0.00017,26.09588]
[1780077121047,28.08,73964.22,0.0,0.31363,0.00017,26.00537]
[1780077123911,28.08,73962.96,0.0,0.31341,0.00017,25.9971]
[1780077127184,28.08,73963.59,0.0,0.31351,0.00017,26.00102]
[1780077127932,28.08,73962.74,0.0,0.31337,0.00017,25.99545]
[1780077129499,28.07,73962.8,0.0,0.31337,0.00017,25.99574]
[1780077130154,28.07,73961.15,0.0,0.31309,0.00017,25.98502]
[1780077135494,28.07,73965.81,0.0,0.31389,0.00017,26.01505]
[1780077138415,28.07,73965.03,0.0,0.31375,0.00017,26.0098]
[1780077139010,28.07,73965.35,0.0,0.3138,0.00017,26.01182]
[1780077144045,28.07,73966.17,0.0,0.31393,0.00017,26.01682]
[1780077149081,28.07,73970.03,0.0,0.31459,0.00017,26.04149]
[1780077154120,28.07,73975.96,0.0,0.31559,0.00017,26.07649]
[1780077156135,28.07,73986.18,0.0,0.31736,0.00017,26.14205]
[1780077161168,28.07,73983.31,0.0,0.31684,0.00017,26.1229]
[1780077166204,28.06,73983.73,0.0,0.31688,0.00017,26.12451]
[1780077170436,28.06,73975.45,0.0,0.31546,0.00017,26.07166]
[1780077176272,28.06,73974.47,0.0,0.3153,0.00017,26.06557]
[1780077181368,28.06,73973.32,0.0,0.31508,0.00017,26.05761]
[1780077187360,28.06,73970.73,0.0,0.31464,0.00017,26.04098]
[1780077192396,28.06,73968.47,0.0,0.31426,0.00017,26.02665]
[1780077195271,28.06,73967.67,0.0,0.31412,0.00017,26.02153]
[1780077195651,28.06,73949.28,0.0,0.31096,0.00017,25.90172]
[1780077197431,28.06,73943.0,0.0,0.30988,0.00017,25.8604]
[1780077200478,28.06,73934.54,0.0,0.30843,0.00017,25.80468]
[1780077201412,28.06,73934.54,0.0,0.30843,0.00017,25.80468]
[1780077201500,28.06,73934.54,0.0,0.30843,0.00017,25.80468]
[1780077203710,28.07,73926.85,0.0,0.30713,0.00017,25.75387]
[1780077203982,28.07,73925.56,0.0,0.30691,0.00017,25.74528]
[1780077209515,28.06,73924.83,0.0,0.30678,0.00017,25.74023]
[1780077212850,28.06,73923.5,0.0,0.30653,0.00017,25.72795]
[1780077212888,28.06,73923.5,0.0,0.30653,0.00017,25.72795]
[1780077218578,28.06,73918.84,0.0,0.30571,0.00017,25.69608]
[1780077223612,28.06,73918.63,0.0,0.30568,0.00017,25.69489]
[1780077228648,28.06,73917.54,0.0,0.3055,0.00017,25.6879]
[1780077233683,28.06,73916.96,0.0,0.30541,0.00017,25.68432]
[1780077236341,28.06,73922.49,0.0,0.30636,0.00017,25.72152]
[1780077237226,28.07,73919.94,0.0,0.30593,0.00017,25.7046]
[1780077242284,28.07,73916.8,0.0,0.3054,0.00017,25.68395]
[1780077247370,28.07,73913.12,0.0,0.30479,0.00017,25.65989]
[1780077247897,28.07,73913.12,0.0,0.30479,0.00017,25.65989]
[1780077248229,28.07,73907.26,0.0,0.3038,0.00017,25.62038]
[1780077253231,28.07,73905.54,0.0,0.30349,0.00017,25.60836]
[1780077254276,28.07,73905.7,0.0,0.30352,0.00017,25.60931]
[1780077254411,28.07,73906.54,0.0,0.30366,0.00017,25.61485]
[1780077254465,28.07,73906.54,0.0,0.30366,0.00017,25.61485]
[1780077254732,28.07,73906.54,0.0,0.30366,0.00017,25.61485]
[1780077254905,28.07,73906.54,0.0,0.30366,0.00017,25.61485]
[1780077255036,28.07,73906.54,0.0,0.30366,0.00017,25.61485]
[1780077255082,28.07,73921.54,0.0,0.30621,0.00017,25.71544]
[1780077255569,28.07,73921.54,0.0,0.30621,0.00017,25.71544]
[1780077255674,28.07,73921.54,0.0,0.30621,0.00017,25.71544]
[1780077255830,28.07,73921.54,0.0,0.30621,0.00017,25.71544]
[1780077255991,28.07,73921.54,0.0,0.30621,0.00017,25.71544]
[1780077256006,28.07,73921.54,0.0,0.30621,0.00017,25.71544]
[1780077256124,28.07,73921.54,0.0,0.30621,0.00017,25.71544]
[1780077256180,28.07,73921.54,0.0,0.30621,0.00017,25.71544]
[1780077256185,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077256383,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077256436,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077256603,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077256629,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077256816,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077256858,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077257020,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077257061,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077257232,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077257292,28.07,73929.35,0.0,0.30754,0.00017,25.76749]
[1780077257121,28.07,73928.25,0.0,0.30735,0.00017,25.76018]
[1780077257441,28.07,73928.25,0.0,0.30735,0.00017,25.76018]
[1780077257475,28.07,73928.25,0.0,0.30735,0.00017,25.76018]
[1780077257644,28.07,73928.25,0.0,0.30735,0.00017,25.76018]
[1780077257658,28.07,73928.25,0.0,0.30735,0.00017,25.76018]
[1780077257873,28.07,73928.25,0.0,0.30735,0.00017,25.76018]
[1780077258118,28.07,73930.47,0.0,0.30773,0.00017,25.77494]
[1780077261226,28.07,73931.92,0.0,0.30799,0.00017,25.78492]
[1780077261326,28.07,73932.08,0.0,0.30802,0.00017,25.78606]
[1780077266922,28.07,73932.11,0.0,0.30804,0.00017,25.78674]
[1780077271957,28.07,73934.39,0.0,0.30842,0.00017,25.79908]
[1780077278000,28.07,73935.9,0.0,0.30869,0.00017,25.80954]
[1780077280262,28.07,73933.72,0.0,0.30832,0.00017,25.79511]
[1780077280040,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077280387,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077280737,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077280843,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077280914,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077280987,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077281038,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077281118,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077281256,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077281291,28.07,73906.25,0.0,0.30363,0.00017,25.61127]
[1780077281264,28.07,73899.43,0.0,0.30247,0.00017,25.56505]
[1780077281568,28.07,73899.43,0.0,0.30247,0.00017,25.56505]
[1780077281606,28.07,73899.43,0.0,0.30247,0.00017,25.56505]
[1780077281832,28.07,73899.43,0.0,0.30247,0.00017,25.56505]
[1780077281911,28.07,73899.43,0.0,0.30247,0.00017,25.56505]
[1780077282253,28.07,73899.43,0.0,0.30247,0.00017,25.56505]
[1780077282290,28.07,73899.43,0.0,0.30247,0.00017,25.56505]
[1780077282291,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077282499,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077282538,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077282607,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077282706,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077282758,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077282909,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077282953,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077283117,28.07,73899.71,0.0,0.30251,0.00017,25.56688]
[1780077283143,28.07,73899.9,0.0,0.30254,0.00017,25.5681]
[1780077285444,28.07,73896.94,0.0,0.30204,0.00017,25.54791]
[1780077285479,28.07,73896.94,0.0,0.30204,0.00017,25.54791]
[1780077285615,28.07,73896.94,0.0,0.30204,0.00017,25.54791]
[1780077285652,28.07,73896.94,0.0,0.30204,0.00017,25.54791]
[1780077285845,28.07,73896.94,0.0,0.30204,0.00017,25.54791]
[1780077286059,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077286494,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077286516,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077286534,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077286552,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077287018,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077287048,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077287141,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077287171,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077287351,28.07,73896.67,0.0,0.30199,0.00017,25.54603]
[1780077287265,28.07,73889.58,0.0,0.30079,0.00017,25.49777]
[1780077287382,28.07,73889.58,0.0,0.30079,0.00017,25.49777]
[1780077287519,28.07,73889.58,0.0,0.30079,0.00017,25.49777]
[1780077287536,28.07,73889.58,0.0,0.30079,0.00017,25.49777]
[1780077288253,28.07,73889.58,0.0,0.30079,0.00017,25.49777]
[1780077288299,28.07,73889.58,0.0,0.30079,0.00017,25.49777]
[1780077288345,28.07,73889.58,0.0,0.30079,0.00017,25.49777]
[1780077288328,28.07,73890.04,0.0,0.30087,0.00017,25.50089]
[1780077288389,28.07,73890.04,0.0,0.30087,0.00017,25.50089]
[1780077288434,28.07,73890.04,0.0,0.30087,0.00017,25.50089]
[1780077289081,28.07,73889.94,0.0,0.30085,0.00017,25.5002]
[1780077289821,28.07,73889.94,0.0,0.30085,0.00017,25.5002]
[1780077289867,28.07,73889.94,0.0,0.30085,0.00017,25.5002]
[1780077289913,28.07,73889.94,0.0,0.30085,0.00017,25.5002]
[1780077290051,28.07,73889.94,0.0,0.30085,0.00017,25.5002]
[1780077290081,28.07,73889.94,0.0,0.30085,0.00017,25.5002]
[1780077290152,28.07,73889.3,0.0,0.30074,0.00017,25.49583]
[1780077295877,28.07,73888.31,0.0,0.30057,0.00017,25.48904]
[1780077296261,28.07,73888.31,0.0,0.30057,0.00017,25.48904]
[1780077299016,28.07,73885.03,0.0,0.30001,0.00017,25.46641]
[1780077304045,28.07,73885.62,0.0,0.3001,0.00017,25.47012]
[1780077307754,28.07,73878.8,0.0,0.29895,0.00017,25.4232]
[1780077308215,28.07,73878.8,0.0,0.29895,0.00017,25.42317]
[1780077313290,28.07,73877.66,0.0,0.29875,0.00017,25.41521]
[1780077315820,28.07,73866.58,0.0,0.29689,0.00017,25.3392]
[1780077323768,28.07,73860.93,0.0,0.29596,0.00017,25.30071]
[1780077328933,28.07,73860.3,0.0,0.29586,0.00017,25.29681]
[1780077332384,28.07,73873.05,0.0,0.298,0.00017,25.38211]
[1780077334627,28.07,73881.01,0.0,0.29934,0.00017,25.43677]
[1780077334755,28.07,73881.01,0.0,0.29934,0.00017,25.43677]
[1780077334814,28.07,73881.01,0.0,0.29934,0.00017,25.43677]
[1780077334887,28.07,73881.01,0.0,0.29934,0.00017,25.43677]
[1780077335408,28.07,73881.1,0.0,0.29936,0.00017,25.43735]
[1780077337198,28.07,73888.0,0.0,0.30052,0.00017,25.48448]
[1780077337422,28.07,73879.78,0.0,0.29913,0.00017,25.42819]
[1780077342456,28.07,73874.34,0.0,0.29821,0.00017,25.3908]
[1780077347491,28.07,73866.9,0.0,0.29696,0.00017,25.33956]
[1780077351736,28.07,73854.3,0.0,0.29485,0.00017,25.25241]
[1780077353651,28.07,73854.3,0.0,0.29485,0.00017,25.25247]
[1780077353831,28.07,73854.3,0.0,0.29485,0.00017,25.25247]
[1780077353899,28.07,73854.3,0.0,0.29485,0.00017,25.25247]
[1780077353915,28.08,73852.28,0.0,0.29452,0.00017,25.23845]
[1780077355986,28.08,73852.28,0.0,0.29452,0.00017,25.23852]
[1780077356435,28.08,73842.91,0.0,0.29295,0.00017,25.17323]
[1780077358395,28.08,73833.32,0.0,0.29136,0.00017,25.10603]
[1780077360186,28.08,73830.18,0.0,0.29084,0.00017,25.084]
[1780077360273,28.08,73828.86,0.0,0.29062,0.00017,25.07481]
[1780077364086,28.08,73839.11,0.0,0.29234,0.00017,25.14751]
[1780077370283,28.08,73838.58,0.0,0.29226,0.00017,25.1442]
[1780077375906,28.08,73839.06,0.0,0.29236,0.00017,25.14813]
[1780077381949,28.09,73839.51,0.0,0.29245,0.00017,25.15193]
[1780077387090,28.09,73844.35,0.0,0.29327,0.00017,25.18621]
[1780077392534,28.09,73847.65,0.0,0.29381,0.00017,25.20658]
[1780077397759,28.09,73851.05,0.0,0.29439,0.00017,25.23048]
[1780077398408,28.09,73842.49,0.0,0.29295,0.00017,25.17068]
[1780077403894,28.09,73848.5,0.0,0.29397,0.00017,25.21307]
[1780077408931,28.09,73846.14,0.0,0.29358,0.00017,25.19687]
[1780077413966,28.09,73847.4,0.0,0.2938,0.00017,25.20596]
[1780077419001,28.09,73848.45,0.0,0.29398,0.00017,25.21359]
[1780077424042,28.09,73849.24,0.0,0.29412,0.00017,25.21941]
[1780077429075,28.1,73847.95,0.0,0.29391,0.00017,25.21067]
[1780077434110,28.1,73849.24,0.0,0.29414,0.00017,25.21996]
[1780077439145,28.1,73847.65,0.0,0.29388,0.00017,25.20918]
[1780077442466,28.1,73849.8,0.0,0.29424,0.00017,25.22431]
[1780077442519,28.1,73850.03,0.0,0.29428,0.00017,25.22597]
[1780077444432,28.1,73859.12,0.0,0.29581,0.00017,25.28935]
[1780077445804,28.1,73859.75,0.0,0.29592,0.00017,25.29378]
[1780077446198,28.1,73859.75,0.0,0.29592,0.00017,25.29384]
[1780077451403,28.1,73867.88,0.0,0.29729,0.00017,25.35028]
[1780077454153,28.1,73874.12,0.0,0.29832,0.00017,25.39005]
[1780077454310,28.1,73874.12,0.0,0.29832,0.00017,25.39005]
[1780077454384,28.1,73874.12,0.0,0.29832,0.00017,25.39005]
[1780077454467,28.1,73874.12,0.0,0.29832,0.00017,25.39005]
[1780077454520,28.1,73874.12,0.0,0.29832,0.00017,25.39005]
[1780077454485,28.1,73880.88,0.0,0.29946,0.00017,25.4364]
[1780077455155,28.1,73880.88,0.0,0.29946,0.00017,25.4364]
[1780077455241,28.1,73880.88,0.0,0.29946,0.00017,25.4364]
[1780077460298,28.1,73885.5,0.0,0.30023,0.00017,25.46735]
[1780077465338,28.1,73881.73,0.0,0.29958,0.00017,25.44106]
[1780077470390,28.09,73874.78,0.0,0.29839,0.00017,25.39299]
[1780077471500,28.09,73891.45,0.0,0.30121,0.00017,25.50694]
[1780077471646,28.09,73891.45,0.0,0.30121,0.00017,25.50694]
[1780077472480,28.09,73893.35,0.0,0.30153,0.00017,25.51978]
[1780077477501,28.09,73890.42,0.0,0.30102,0.00017,25.49954]
[1780077482531,28.09,73889.53,0.0,0.30086,0.00017,25.49312]
[1780077487557,28.09,73892.74,0.0,0.3014,0.00017,25.51466]
[1780077492600,28.09,73895.57,0.0,0.30186,0.00017,25.53329]
[1780077494450,28.09,73895.39,0.0,0.30183,0.00017,25.53196]
[1780077494552,28.09,73894.66,0.0,0.3017,0.00017,25.5269]
[1780077494646,28.09,73894.66,0.0,0.3017,0.00017,25.5269]
[1780077494702,28.09,73894.66,0.0,0.3017,0.00017,25.5269]
[1780077494860,28.09,73894.66,0.0,0.3017,0.00017,25.5269]
[1780077495558,28.09,73895.6,0.0,0.30186,0.00017,25.53317]
[1780077500596,28.08,73891.93,0.0,0.30122,0.00017,25.50772]
[1780077506424,28.08,73890.85,0.0,0.30103,0.00017,25.50001]
[1780077509583,28.08,73890.18,0.0,0.30091,0.00017,25.49523]
[1780077509753,28.08,73879.02,0.0,0.29902,0.00017,25.41878]
[1780077515466,28.08,73883.46,0.0,0.29975,0.00017,25.44593]
[1780077520734,28.08,73881.99,0.0,0.29949,0.00017,25.4355]
[1780077524950,28.08,73884.36,0.0,0.29989,0.00017,25.45148]
[1780077525056,28.08,73884.36,0.0,0.29989,0.00017,25.45148]
[1780077525360,28.08,73884.36,0.0,0.29989,0.00017,25.45148]
[1780077525397,28.08,73884.36,0.0,0.29989,0.00017,25.45148]
[1780077525420,28.08,73887.71,0.0,0.30045,0.00017,25.47431]
[1780077525980,28.08,73887.71,0.0,0.30045,0.00017,25.47431]
[1780077526018,28.08,73887.71,0.0,0.30045,0.00017,25.47431]
[1780077526082,28.08,73899.05,0.0,0.30237,0.00017,25.55145]
[1780077531083,28.08,73903.07,0.0,0.30305,0.00017,25.57829]
[1780077531232,28.08,73903.07,0.0,0.30305,0.00017,25.57829]
[1780077531327,28.08,73903.07,0.0,0.30305,0.00017,25.57829]
[1780077531418,28.08,73903.07,0.0,0.30305,0.00017,25.57829]
[1780077531530,28.08,73903.07,0.0,0.30305,0.00017,25.57829]
[1780077531570,28.08,73903.07,0.0,0.30305,0.00017,25.57829]
[1780077531632,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077531790,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077531834,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077532029,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077532063,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077532237,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077532319,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077532476,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077532541,28.08,73911.03,0.0,0.30439,0.00017,25.63172]
[1780077532578,28.08,73915.88,0.0,0.30521,0.00017,25.66413]
[1780077532683,28.08,73915.88,0.0,0.30521,0.00017,25.66413]
[1780077532735,28.08,73915.88,0.0,0.30521,0.00017,25.66413]
[1780077532887,28.08,73915.88,0.0,0.30521,0.00017,25.66413]
[1780077532988,28.08,73916.66,0.0,0.30535,0.00017,25.66936]
[1780077536231,28.07,73913.19,0.0,0.30475,0.00017,25.64575]
[1780077539831,28.07,73911.94,0.0,0.30452,0.00017,25.63677]
[1780077539921,28.07,73911.94,0.0,0.30452,0.00017,25.63677]
[1780077540104,28.07,73911.94,0.0,0.30452,0.00017,25.63677]
[1780077540212,28.07,73911.94,0.0,0.30452,0.00017,25.63677]
[1780077540260,28.07,73911.94,0.0,0.30452,0.00017,25.63677]
[1780077540625,28.07,73911.49,0.0,0.30444,0.00017,25.63345]
[1780077541704,28.07,73911.49,0.0,0.30444,0.00017,25.63345]
[1780077541883,28.07,73909.76,0.0,0.30414,0.00017,25.62167]
[1780077547184,28.07,73909.86,0.0,0.30414,0.00017,25.6218]
[1780077553156,28.06,73910.65,0.0,0.30425,0.00017,25.62621]
[1780077558247,28.06,73910.87,0.0,0.30427,0.00017,25.6272]
[1780077564037,28.06,73911.33,0.0,0.30433,0.00017,25.62949]
[1780077569072,28.06,73910.27,0.0,0.30414,0.00017,25.62182]
[1780077574107,28.06,73908.55,0.0,0.30381,0.00017,25.60656]
[1780077578308,28.05,73897.09,0.0,0.30186,0.00017,25.52863]
[1780077579601,28.05,73897.09,0.0,0.30186,0.00017,25.52863]
[1780077579663,28.05,73897.09,0.0,0.30186,0.00017,25.52863]
[1780077586141,28.05,73893.81,0.0,0.3013,0.00017,25.50627]
[1780077593436,28.05,73879.57,0.0,0.29889,0.00017,25.40896]
[1780077594278,28.05,73879.57,0.0,0.29889,0.00017,25.40896]
[1780077594375,28.05,73879.57,0.0,0.29889,0.00017,25.40899]
[1780077600364,28.05,73877.9,0.0,0.29861,0.00017,25.39759]
[1780077601394,28.05,73900.54,0.0,0.30245,0.00017,25.55226]
[1780077602115,28.05,73900.54,0.0,0.30245,0.00017,25.55226]
[1780077602237,28.05,73900.54,0.0,0.30245,0.00017,25.55226]
[1780077602376,28.05,73900.54,0.0,0.30245,0.00017,25.55226]
[1780077602438,28.05,73900.54,0.0,0.30245,0.00017,25.55226]
[1780077602606,28.05,73900.54,0.0,0.30245,0.00017,25.55226]
[1780077602642,28.05,73900.54,0.0,0.30245,0.00017,25.55226]
[1780077602680,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077602736,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077602848,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077602928,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603060,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603150,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603271,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603311,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603472,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603520,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603680,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603704,28.05,73904.67,0.0,0.30315,0.00017,25.58019]
[1780077603682,28.05,73904.12,0.0,0.30305,0.00017,25.57635]
[1780077603887,28.05,73904.12,0.0,0.30305,0.00017,25.57635]
[1780077604333,28.05,73904.26,0.0,0.30307,0.00017,25.57719]
[1780077606358,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077606976,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077607350,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077607352,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077607387,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077607400,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077607413,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077607426,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077607450,28.05,73913.5,0.0,0.30464,0.00017,25.63933]
[1780077607527,28.05,73901.59,0.0,0.30261,0.00017,25.5588]
[1780077608882,28.05,73901.59,0.0,0.30261,0.00017,25.55867]
[1780077608920,28.05,73901.59,0.0,0.30261,0.00017,25.55867]
[1780077608988,28.05,73901.59,0.0,0.30261,0.00017,25.55867]
[1780077609022,28.05,73901.59,0.0,0.30261,0.00017,25.55867]
[1780077609173,28.05,73901.59,0.0,0.30261,0.00017,25.55867]
[1780077609366,28.05,73896.31,0.0,0.30171,0.00017,25.52276]
[1780077611614,28.05,73897.44,0.0,0.3019,0.00017,25.53042]
[1780077611655,28.05,73897.44,0.0,0.3019,0.00017,25.53042]
[1780077611715,28.05,73900.87,0.0,0.30248,0.00017,25.55363]
[1780077614230,28.05,73900.11,0.0,0.30235,0.00017,25.54833]
[1780077617039,28.05,73905.52,0.0,0.30326,0.00017,25.58482]
[1780077617430,28.05,73907.04,0.0,0.30352,0.00017,25.59501]
[1780077622462,28.05,73910.98,0.0,0.30418,0.00017,25.62123]
[1780077622794,28.05,73910.98,0.0,0.30418,0.00017,25.62123]
[1780077622845,28.05,73910.98,0.0,0.30418,0.00017,25.62123]
[1780077622926,28.05,73910.98,0.0,0.30418,0.00017,25.62123]
[1780077623509,28.05,73900.25,0.0,0.30235,0.00017,25.54856]
[1780077626491,28.05,73891.9,0.0,0.30093,0.00017,25.49156]
[1780077629264,28.05,73887.23,0.0,0.30013,0.00017,25.45953]
[1780077629665,28.05,73881.9,0.0,0.29923,0.00017,25.42296]
[1780077631663,28.05,73874.4,0.0,0.29794,0.00017,25.36812]
[1780077634429,28.05,73874.2,0.0,0.29791,0.00017,25.36678]
[1780077634460,28.05,73874.2,0.0,0.29791,0.00017,25.36678]
[1780077636711,28.05,73873.39,0.0,0.29778,0.00017,25.36125]
[1780077636751,28.05,73873.39,0.0,0.29778,0.00017,25.36125]
[1780077640632,28.05,73868.91,0.0,0.29702,0.00017,25.3303]
[1780077640674,28.05,73872.04,0.0,0.29755,0.00017,25.35193]
[1780077643706,28.05,73877.1,0.0,0.2984,0.00017,25.38678]
[1780077643756,28.05,73877.1,0.0,0.2984,0.00017,25.38678]
[1780077649244,28.05,73881.07,0.0,0.29907,0.00017,25.4138]
[1780077651755,28.04,73869.65,0.0,0.29713,0.00017,25.33492]
[1780077653766,28.04,73860.99,0.0,0.29567,0.00017,25.27484]
[1780077658806,28.05,73869.19,0.0,0.29706,0.00017,25.33184]
[1780077664000,28.04,73869.73,0.0,0.29715,0.00017,25.33547]
[1780077667865,28.04,73880.4,0.0,0.29894,0.00017,25.40879]
[1780077669858,28.04,73879.76,0.0,0.29883,0.00017,25.40421]
[1780077670801,28.04,73882.39,0.0,0.29927,0.00017,25.42219]
[1780077673729,28.04,73874.16,0.0,0.29788,0.00017,25.3654]
[1780077673742,28.04,73874.16,0.0,0.29788,0.00017,25.3654]
[1780077674164,28.04,73877.2,0.0,0.29839,0.00017,25.38625]
[1780077676343,28.04,73877.56,0.0,0.29845,0.00017,25.38873]
[1780077676746,28.04,73874.94,0.0,0.298,0.00017,25.37054]
[1780077681752,28.04,73880.22,0.0,0.29889,0.00017,25.40664]
[1780077683883,28.04,73881.33,0.0,0.29907,0.00017,25.41405]
[1780077683973,28.04,73881.33,0.0,0.29907,0.00017,25.41405]
[1780077684038,28.04,73881.33,0.0,0.29907,0.00017,25.41405]
[1780077684122,28.04,73881.33,0.0,0.29907,0.00017,25.41405]
[1780077684247,28.04,73881.33,0.0,0.29907,0.00017,25.41405]
[1780077684282,28.04,73881.33,0.0,0.29907,0.00017,25.41405]
[1780077684314,28.04,73881.38,0.0,0.29908,0.00017,25.41433]
[1780077686572,28.04,73890.33,0.0,0.30059,0.00017,25.47552]
[1780077690951,28.04,73896.27,0.0,0.30159,0.00017,25.51567]
[1780077691806,28.04,73896.27,0.0,0.30159,0.00017,25.51567]
[1780077691803,28.04,73894.65,0.0,0.30129,0.00017,25.50136]
[1780077692840,28.04,73887.22,0.0,0.30003,0.00017,25.45052]
[1780077694806,28.04,73885.74,0.0,0.29978,0.00017,25.44033]
[1780077695719,28.04,73884.86,0.0,0.29963,0.00017,25.43423]
[1780077700760,28.04,73884.43,0.0,0.29955,0.00017,25.43114]
[1780077702760,28.04,73893.7,0.0,0.30112,0.00017,25.49446]
[1780077707773,28.03,73896.04,0.0,0.30151,0.00017,25.51008]
[1780077712816,28.03,73887.89,0.0,0.30011,0.00017,25.45395]
[1780077717851,28.03,73878.62,0.0,0.29854,0.00017,25.39002]
[1780077719777,28.03,73860.89,0.0,0.29554,0.00017,25.26724]
[1780077721236,28.03,73859.9,0.0,0.29538,0.00017,25.26039]
[1780077721414,28.03,73854.99,0.0,0.29455,0.00017,25.22626]
[1780077726633,28.03,73849.88,0.0,0.2937,0.00017,25.19084]
[1780077726841,28.03,73848.85,0.0,0.29353,0.00017,25.18372]
[1780077731813,28.04,73857.68,0.0,0.29503,0.00017,25.24594]
[1780077734594,28.04,73866.17,0.0,0.29646,0.00017,25.30513]
[1780077739587,28.04,73871.47,0.0,0.29736,0.00017,25.34181]
[1780077739804,28.04,73871.47,0.0,0.29736,0.00017,25.34181]
[1780077739844,28.04,73871.47,0.0,0.29736,0.00017,25.34181]
[1780077739850,28.04,73874.28,0.0,0.29783,0.00017,25.36119]
[1780077739928,28.04,73874.28,0.0,0.29783,0.00017,25.36119]
[1780077740065,28.04,73874.28,0.0,0.29783,0.00017,25.36119]
[1780077740100,28.04,73874.28,0.0,0.29783,0.00017,25.36119]
[1780077740380,28.04,73874.28,0.0,0.29783,0.00017,25.36116]
[1780077741366,28.04,73874.28,0.0,0.29783,0.00017,25.36116]
[1780077741816,28.04,73884.66,0.0,0.29958,0.00017,25.43253]
[1780077743148,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743175,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743216,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743294,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743420,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743493,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743615,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743703,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743774,28.03,73889.29,0.0,0.30037,0.00017,25.46414]
[1780077743784,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077743921,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077743975,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744121,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744169,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744189,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744330,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744375,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744492,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744528,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744572,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744788,28.03,73897.17,0.0,0.3017,0.00017,25.51786]
[1780077744836,28.03,73900.25,0.0,0.30222,0.00017,25.53875]
[1780077745813,28.03,73900.25,0.0,0.30222,0.00017,25.53875]
[1780077745856,28.03,73900.25,0.0,0.30222,0.00017,25.53875]
[1780077745925,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077745950,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746057,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746080,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746294,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746333,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746492,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746521,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746722,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746763,28.03,73900.25,0.0,0.30222,0.00017,25.53866]
[1780077746765,28.03,73901.72,0.0,0.30247,0.00017,25.54852]
[1780077746933,28.03,73901.72,0.0,0.30247,0.00017,25.54852]
[1780077746982,28.03,73901.72,0.0,0.30247,0.00017,25.54852]
[1780077747144,28.03,73901.72,0.0,0.30247,0.00017,25.54852]
[1780077747197,28.03,73901.72,0.0,0.30247,0.00017,25.54852]
[1780077747349,28.03,73901.72,0.0,0.30247,0.00017,25.54852]
[1780077747451,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077747946,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077747997,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748210,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748245,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748421,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748509,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748578,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748608,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748671,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748730,28.03,73902.59,0.0,0.30261,0.00017,25.55429]
[1780077748787,28.03,73904.45,0.0,0.30293,0.00017,25.56677]
[1780077749251,28.03,73904.45,0.0,0.30293,0.00017,25.56677]
[1780077749299,28.03,73904.45,0.0,0.30293,0.00017,25.56677]
[1780077749460,28.03,73904.45,0.0,0.30293,0.00017,25.56677]
[1780077749491,28.03,73904.45,0.0,0.30293,0.00017,25.56677]
[1780077749678,28.03,73904.45,0.0,0.30293,0.00017,25.56677]
[1780077749734,28.03,73904.45,0.0,0.30293,0.00017,25.56677]
[1780077749901,28.03,73904.45,0.0,0.30293,0.00017,25.56677]
[1780077749779,28.03,73904.96,0.0,0.30301,0.00017,25.57009]
[1780077749922,28.03,73904.96,0.0,0.30301,0.00017,25.57009]
[1780077750269,28.03,73904.96,0.0,0.30301,0.00017,25.57009]
[1780077750315,28.03,73904.96,0.0,0.30301,0.00017,25.57009]
[1780077750480,28.03,73904.96,0.0,0.30301,0.00017,25.57009]
[1780077750502,28.03,73904.96,0.0,0.30301,0.00017,25.57009]
[1780077750760,28.03,73904.96,0.0,0.30301,0.00017,25.57009]
[1780077750861,28.03,73905.36,0.0,0.30307,0.00017,25.57271]
[1780077753113,28.03,73904.65,0.0,0.30293,0.00017,25.56454]
[1780077753122,28.03,73904.65,0.0,0.30293,0.00017,25.56454]
[1780077753167,28.03,73904.65,0.0,0.30293,0.00017,25.56454]
[1780077753477,28.03,73903.77,0.0,0.30278,0.00017,25.55849]
[1780077756558,28.03,73904.3,0.0,0.30286,0.00017,25.56192]
[1780077756855,28.03,73909.71,0.0,0.30378,0.00017,25.59843]
[1780077761890,28.03,73907.7,0.0,0.30343,0.00017,25.58444]
[1780077766951,28.03,73907.6,0.0,0.3034,0.00017,25.58328]
[1780077772005,28.02,73907.08,0.0,0.3033,0.00017,25.57941]
[1780077777008,28.02,73908.83,0.0,0.30359,0.00017,25.59091]
[1780077782029,28.02,73902.73,0.0,0.30254,0.00017,25.54922]
[1780077787043,28.02,73902.83,0.0,0.30255,0.00017,25.54972]
[1780077791959,28.02,73890.92,0.0,0.30053,0.00017,25.46843]
[1780077793863,28.02,73880.74,0.0,0.2988,0.00017,25.39849]
[1780077795808,28.02,73882.93,0.0,0.29917,0.00017,25.41356]
[1780077795838,28.02,73882.93,0.0,0.29917,0.00017,25.41356]
[1780077801774,28.02,73887.22,0.0,0.2999,0.00017,25.44309]
[1780077806855,28.02,73880.92,0.0,0.29883,0.00017,25.39975]
[1780077811888,28.02,73872.57,0.0,0.29741,0.00017,25.33916]
[1780077816924,28.02,73873.04,0.0,0.29748,0.00017,25.34241]
[1780077821959,28.02,73872.07,0.0,0.29732,0.00017,25.33565]
[1780077826994,28.02,73881.21,0.0,0.29886,0.00017,25.39866]
[1780077832476,28.02,73885.89,0.0,0.29965,0.00017,25.43058]
[1780077838256,28.02,73891.68,0.0,0.30062,0.00017,25.46993]
[1780077844118,28.02,73893.1,0.0,0.30086,0.00017,25.47926]
[1780077848348,28.02,73882.37,0.0,0.29903,0.00017,25.40549]
[1780077853183,28.02,73894.18,0.0,0.30103,0.00017,25.48612]
[1780077858898,28.01,73896.76,0.0,0.30146,0.00017,25.50343]
[1780077861455,28.01,73898.58,0.0,0.30176,0.00017,25.5156]
[1780077861702,28.01,73898.58,0.0,0.30176,0.00017,25.5156]
[1780077861973,28.01,73914.09,0.0,0.3044,0.00017,25.62059]
[1780077862240,28.01,73914.09,0.0,0.3044,0.00017,25.62059]
[1780077862387,28.01,73914.09,0.0,0.3044,0.00017,25.62059]
[1780077862567,28.01,73914.09,0.0,0.3044,0.00017,25.62059]
[1780077862625,28.01,73914.09,0.0,0.3044,0.00017,25.62059]
[1780077862767,28.01,73914.09,0.0,0.3044,0.00017,25.62059]
[1780077862814,28.01,73914.09,0.0,0.3044,0.00017,25.62059]
[1780077862979,28.01,73914.09,0.0,0.3044,0.00017,25.62059]
[1780077862866,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863061,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863240,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863275,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863449,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863540,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863641,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863709,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863912,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863960,28.01,73926.26,0.0,0.30648,0.00017,25.70229]
[1780077863970,28.01,73930.43,0.0,0.30719,0.00017,25.73]
[1780077864130,28.01,73930.43,0.0,0.30719,0.00017,25.73]
[1780077864157,28.01,73930.43,0.0,0.30719,0.00017,25.73]
[1780077864344,28.01,73930.43,0.0,0.30719,0.00017,25.73]
[1780077864372,28.01,73930.43,0.0,0.30719,0.00017,25.73]
[1780077864639,28.01,73930.43,0.0,0.30719,0.00017,25.73]
[1780077864677,28.01,73933.82,0.0,0.30777,0.00017,25.75242]
[1780077866531,28.01,73934.03,0.0,0.3078,0.00017,25.75364]
[1780077866594,28.01,73934.03,0.0,0.3078,0.00017,25.75364]
[1780077866629,28.01,73934.03,0.0,0.3078,0.00017,25.75364]
[1780077866678,28.01,73934.03,0.0,0.3078,0.00017,25.75364]
[1780077866696,28.01,73934.03,0.0,0.3078,0.00017,25.75364]
[1780077866788,28.01,73934.03,0.0,0.3078,0.00017,25.75364]
[1780077866817,28.01,73934.03,0.0,0.3078,0.00017,25.75364]
[1780077866913,28.01,73935.13,0.0,0.30798,0.00017,25.76076]
[1780077868207,28.01,73935.51,0.0,0.30804,0.00017,25.76308]
[1780077868371,28.01,73935.51,0.0,0.30804,0.00017,25.76308]
[1780077868444,28.01,73935.51,0.0,0.30804,0.00017,25.76308]
[1780077868826,28.01,73938.05,0.0,0.30847,0.00017,25.77975]
[1780077871363,28.01,73940.8,0.0,0.30893,0.00017,25.79756]
[1780077871442,28.01,73940.8,0.0,0.30893,0.00017,25.79756]
[1780077871642,28.01,73941.67,0.0,0.30906,0.00017,25.79994]
[1780077874538,28.0,73941.1,0.0,0.30895,0.00017,25.7957]
[1780077876979,28.0,73927.24,0.0,0.30655,0.00017,25.70277]
[1780077877943,28.0,73927.24,0.0,0.30655,0.00017,25.70277]
[1780077877993,28.0,73921.47,0.0,0.30556,0.00017,25.6639]
[1780077883396,28.0,73913.78,0.0,0.30422,0.00017,25.61146]
[1780077885375,28.0,73911.18,0.0,0.30378,0.00017,25.59383]
[1780077885419,28.0,73911.18,0.0,0.30378,0.00017,25.59383]
[1780077890474,28.0,73907.75,0.0,0.30319,0.00017,25.57043]
[1780077890549,28.0,73921.64,0.0,0.30556,0.00017,25.66409]
[1780077895749,27.99,73928.03,0.0,0.30664,0.00017,25.70638]
[1780077898198,27.99,73930.26,0.0,0.30702,0.00017,25.72103]
[1780077898515,27.99,73929.99,0.0,0.30697,0.00017,25.71907]
[1780077899507,27.99,73911.77,0.0,0.30384,0.00017,25.59642]
[1780077900692,27.99,73905.76,0.0,0.30281,0.00017,25.55558]
[1780077902733,27.99,73918.39,0.0,0.30497,0.00017,25.64079]
[1780077908572,27.99,73915.83,0.0,0.3045,0.00017,25.62261]
[1780077913607,27.98,73917.72,0.0,0.30481,0.00017,25.63457]
[1780077915892,27.98,73904.77,0.0,0.30259,0.00017,25.54666]
[1780077920030,27.98,73902.73,0.0,0.30223,0.00017,25.53249]
[1780077920067,27.98,73902.73,0.0,0.30223,0.00017,25.53249]
[1780077920112,27.98,73902.38,0.0,0.30217,0.00017,25.53003]
[1780077920197,27.98,73902.38,0.0,0.30217,0.00017,25.53003]
[1780077921085,27.98,73900.13,0.0,0.30179,0.00017,25.51464]
[1780077923087,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077923253,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077923344,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077923515,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077923691,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077923821,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077923888,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077923929,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077924103,27.98,73869.26,0.0,0.29654,0.00017,25.30192]
[1780077923973,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077924139,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077924310,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077924353,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077924517,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077924540,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077924729,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077924765,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077924951,27.98,73862.35,0.0,0.29537,0.00017,25.25369]
[1780077925016,27.98,73862.07,0.0,0.29533,0.00017,25.25173]
[1780077926953,27.98,73859.61,0.0,0.29491,0.00017,25.23458]
[1780077926997,27.98,73859.61,0.0,0.29491,0.00017,25.23458]
[1780077927032,27.98,73858.86,0.0,0.29479,0.00017,25.22936]
[1780077927153,27.98,73858.86,0.0,0.29479,0.00017,25.22936]
[1780077927184,27.98,73858.86,0.0,0.29479,0.00017,25.22936]
[1780077927353,27.98,73858.86,0.0,0.29479,0.00017,25.22936]
[1780077927727,27.98,73858.64,0.0,0.29475,0.00017,25.22785]
[1780077928965,27.98,73858.64,0.0,0.29475,0.00017,25.22785]
[1780077928968,27.98,73858.64,0.0,0.29475,0.00017,25.22785]
[1780077929010,27.98,73858.64,0.0,0.29475,0.00017,25.22785]
[1780077929066,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929116,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929154,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929205,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929256,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929322,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929461,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929492,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929684,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929713,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077930014,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077930036,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077930075,27.98,73859.92,0.0,0.29497,0.00017,25.23683]
[1780077929786,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930224,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930241,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930271,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930289,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930339,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930445,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930478,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930652,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930700,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930861,27.98,73852.77,0.0,0.29376,0.00017,25.1868]
[1780077930893,27.98,73854.76,0.0,0.2941,0.00017,25.20078]
[1780077931551,27.98,73854.76,0.0,0.2941,0.00017,25.20078]
[1780077931603,27.98,73854.76,0.0,0.2941,0.00017,25.20078]
[1780077931651,27.98,73854.76,0.0,0.2941,0.00017,25.20078]
[1780077931698,27.98,73854.76,0.0,0.2941,0.00017,25.20078]
[1780077931724,27.98,73854.76,0.0,0.2941,0.00017,25.20078]
[1780077931897,27.98,73854.76,0.0,0.2941,0.00017,25.20078]
[1780077931962,27.98,73854.76,0.0,0.2941,0.00017,25.20078]
[1780077931995,27.98,73855.54,0.0,0.29421,0.00017,25.20311]
[1780077932184,27.98,73855.54,0.0,0.29421,0.00017,25.20311]
[1780077932798,27.98,73857.04,0.0,0.29447,0.00017,25.21367]
[1780077935039,27.98,73857.57,0.0,0.29456,0.00017,25.21742]
[1780077935109,27.98,73866.86,0.0,0.29612,0.00017,25.28228]
[1780077935128,27.98,73866.86,0.0,0.29612,0.00017,25.28228]
[1780077940531,27.98,73867.78,0.0,0.29628,0.00017,25.28871]
[1780077946861,27.98,73861.37,0.0,0.2952,0.00017,25.24401]
[1780077951895,27.98,73852.22,0.0,0.29366,0.00017,25.18016]
[1780077952864,27.98,73852.22,0.0,0.29366,0.00017,25.18016]
[1780077952920,27.98,73852.22,0.0,0.29366,0.00017,25.18016]
[1780077955439,27.98,73851.41,0.0,0.29353,0.00017,25.17469]
[1780077955444,27.98,73851.41,0.0,0.29353,0.00017,25.17469]
[1780077955510,27.98,73851.41,0.0,0.29353,0.00017,25.17469]
[1780077955716,27.98,73851.41,0.0,0.29353,0.00017,25.17469]
[1780077955772,27.98,73851.41,0.0,0.29353,0.00017,25.17469]
[1780077955968,27.98,73854.47,0.0,0.29405,0.00017,25.19622]
[1780077960727,27.97,73859.52,0.0,0.29478,0.00017,25.22708]
[1780077960818,27.97,73859.52,0.0,0.29478,0.00017,25.22708]
[1780077961076,27.95,73859.54,0.0,0.29467,0.00017,25.22259]
[1780077967002,27.9,73860.9,0.0,0.29453,0.00017,25.21759]
[1780077967237,27.9,73860.9,0.0,0.29453,0.00017,25.21759]
[1780077969237,27.88,73861.18,0.0,0.29446,0.00017,25.21503]
[1780077970025,27.88,73860.9,0.0,0.29441,0.00017,25.21265]
[1780077973046,27.88,73852.06,0.0,0.29288,0.00017,25.14916]
[1780077976067,27.86,73861.27,0.0,0.29433,0.00017,25.20979]
[1780077978020,27.86,73861.03,0.0,0.29428,0.00017,25.2077]
[1780077978093,27.86,73861.03,0.0,0.29428,0.00017,25.2077]
[1780077984122,27.85,73859.33,0.0,0.29392,0.00017,25.19297]
[1780077989158,27.84,73858.99,0.0,0.29382,0.00017,25.18861]
[1780077994195,27.83,73857.55,0.0,0.2935,0.00017,25.17333]
[1780077995933,27.83,73857.55,0.0,0.2935,0.00017,25.17333]
[1780077996359,27.83,73853.95,0.0,0.29288,0.00017,25.14711]
[1780077997132,27.83,73853.95,0.0,0.29288,0.00017,25.14711]
[1780077997169,27.83,73872.61,0.0,0.29603,0.00017,25.27801]
[1780077997311,27.83,73872.61,0.0,0.29603,0.00017,25.27801]
[1780077997406,27.83,73872.61,0.0,0.29603,0.00017,25.27801]
[1780077997686,27.83,73872.61,0.0,0.29603,0.00017,25.27801]
[1780077997785,27.83,73887.94,0.0,0.29863,0.00017,25.38454]
[1780077998573,27.83,73887.94,0.0,0.29863,0.00017,25.38454]
[1780078000616,27.83,73888.39,0.0,0.29868,0.00017,25.38652]
[1780078001438,27.82,73883.95,0.0,0.29791,0.00017,25.3555]
[1780078001482,27.82,73883.95,0.0,0.29791,0.00017,25.3555]
[1780078001666,27.82,73883.95,0.0,0.29791,0.00017,25.3555]
[1780078001691,27.82,73883.95,0.0,0.29791,0.00017,25.3555]
[1780078001876,27.82,73883.95,0.0,0.29791,0.00017,25.3555]
[1780078001911,27.82,73883.95,0.0,0.29791,0.00017,25.3555]
[1780078002086,27.82,73883.95,0.0,0.29791,0.00017,25.3555]
[1780078002122,27.82,73883.95,0.0,0.29791,0.00017,25.3555]
[1780078002104,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002233,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002269,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002339,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002395,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002444,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002487,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002590,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002608,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002716,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002754,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002843,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078002889,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078003011,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078003032,27.82,73884.09,0.0,0.29794,0.00017,25.35639]
[1780078003112,27.82,73884.46,0.0,0.298,0.00017,25.35888]
[1780078005919,27.82,73887.63,0.0,0.29854,0.00017,25.38081]
[1780078005955,27.82,73887.63,0.0,0.29854,0.00017,25.38081]
[1780078006133,27.82,73891.49,0.0,0.29919,0.00017,25.40735]
[1780078011312,27.82,73889.25,0.0,0.29879,0.00017,25.39137]
[1780078013462,27.82,73889.69,0.0,0.29887,0.00017,25.39434]
[1780078013582,27.82,73889.69,0.0,0.29887,0.00017,25.39434]
[1780078013697,27.82,73888.53,0.0,0.29867,0.00017,25.38622]
[1780078018154,27.8,73883.46,0.0,0.29769,0.00017,25.34669]
[1780078018270,27.8,73890.7,0.0,0.29893,0.00017,25.39694]
[1780078018372,27.8,73890.7,0.0,0.29893,0.00017,25.39694]
[1780078020083,27.8,73890.7,0.0,0.29893,0.00017,25.39694]
[1780078020156,27.8,73890.7,0.0,0.29893,0.00017,25.39694]
[1780078020185,27.8,73896.97,0.0,0.29999,0.00017,25.44013]
[1780078021850,27.8,73896.97,0.0,0.29999,0.00017,25.44013]
[1780078021883,27.8,73896.97,0.0,0.29999,0.00017,25.44013]
[1780078021983,27.8,73897.23,0.0,0.30003,0.00017,25.44171]
[1780078027434,27.8,73899.56,0.0,0.30038,0.00017,25.45605]
[1780078032473,27.79,73904.08,0.0,0.30112,0.00017,25.48559]
[1780078034997,27.79,73908.53,0.0,0.30187,0.00017,25.51596]
[1780078035083,27.79,73908.53,0.0,0.30187,0.00017,25.51596]
[1780078036028,27.79,73912.94,0.0,0.30261,0.00017,25.54532]
[1780078036202,27.79,73912.94,0.0,0.30261,0.00017,25.54532]
[1780078036227,27.78,73914.36,0.0,0.30283,0.00017,25.55408]
[1780078037997,27.78,73918.97,0.0,0.30359,0.00017,25.58444]
[1780078038062,27.78,73918.97,0.0,0.30359,0.00017,25.58444]
[1780078038137,27.77,73922.68,0.0,0.3042,0.00017,25.60856]
[1780078039041,27.77,73922.68,0.0,0.3042,0.00017,25.60856]
[1780078039065,27.77,73924.65,0.0,0.3045,0.00017,25.62057]
[1780078039774,27.77,73924.65,0.0,0.3045,0.00017,25.62057]
[1780078039818,27.77,73924.65,0.0,0.3045,0.00017,25.62057]
[1780078039848,27.76,73925.1,0.0,0.30454,0.00017,25.62219]
[1780078041675,27.76,73925.1,0.0,0.3045,0.00017,25.62067]
[1780078041882,27.76,73925.1,0.0,0.3045,0.00017,25.62067]
[1780078042078,27.76,73925.1,0.0,0.3045,0.00017,25.62067]
[1780078042191,27.75,73928.46,0.0,0.30504,0.00017,25.64197]
[1780078042264,27.75,73928.46,0.0,0.30504,0.00017,25.64197]
[1780078042403,27.75,73928.46,0.0,0.30504,0.00017,25.64197]
[1780078042696,27.75,73928.46,0.0,0.30504,0.00017,25.64197]
[1780078042760,27.75,73942.31,0.0,0.30739,0.00017,25.73404]
[1780078044671,27.74,73942.31,0.0,0.30739,0.00017,25.73394]
[1780078045026,27.74,73942.31,0.0,0.30739,0.00017,25.73394]
[1780078045032,27.74,73942.31,0.0,0.30739,0.00017,25.73394]
[1780078045561,27.74,73946.46,0.0,0.3081,0.00017,25.76163]
[1780078050639,27.74,73948.39,0.0,0.30841,0.00017,25.77354]
[1780078050688,27.74,73948.39,0.0,0.30841,0.00017,25.77354]
[1780078050769,27.74,73948.39,0.0,0.30841,0.00017,25.77354]
[1780078050838,27.74,73948.39,0.0,0.30841,0.00017,25.77354]
[1780078050940,27.74,73949.34,0.0,0.30857,0.00017,25.77968]
[1780078051878,27.74,73949.34,0.0,0.30857,0.00017,25.77968]
[1780078051921,27.74,73949.34,0.0,0.30857,0.00017,25.77968]
[1780078052129,27.74,73949.34,0.0,0.30857,0.00017,25.77968]
[1780078052170,27.74,73949.34,0.0,0.30857,0.00017,25.77968]
[1780078052234,27.74,73949.34,0.0,0.30857,0.00017,25.77968]
[1780078052231,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052292,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052444,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052479,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052591,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052629,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052738,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052778,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052843,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052899,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052951,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078052990,27.74,73959.76,0.0,0.31035,0.00017,25.84581]
[1780078053052,27.73,73959.08,0.0,0.31019,0.00017,25.83977]
[1780078056487,27.72,73956.81,0.0,0.30973,0.00017,25.82229]
[1780078056570,27.72,73956.81,0.0,0.30973,0.00017,25.82229]
[1780078057028,27.72,73966.05,0.0,0.31133,0.00017,25.88351]
[1780078057409,27.72,73966.05,0.0,0.31133,0.00017,25.88351]
[1780078057645,27.72,73966.05,0.0,0.31133,0.00017,25.88329]
[1780078063028,27.72,73968.04,0.0,0.31165,0.00017,25.89553]
[1780078068723,27.71,73977.28,0.0,0.31321,0.00017,25.95472]
[1780078073800,27.7,73970.18,0.0,0.31194,0.00017,25.90687]
[1780078074788,27.7,73964.0,0.0,0.31086,0.00017,25.8657]
[1780078074849,27.7,73964.0,0.0,0.31086,0.00017,25.8657]
[1780078074949,27.7,73963.74,0.0,0.31081,0.00017,25.86377]
[1780078075830,27.7,73963.74,0.0,0.31081,0.00017,25.86377]
[1780078075892,27.7,73963.74,0.0,0.31081,0.00017,25.86377]
[1780078076126,27.7,73963.74,0.0,0.31081,0.00017,25.86377]
[1780078076203,27.7,73964.36,0.0,0.31091,0.00017,25.86769]
[1780078079765,27.7,73964.02,0.0,0.31084,0.00017,25.86486]
[1780078079809,27.7,73964.02,0.0,0.31084,0.00017,25.86486]
[1780078080147,27.7,73964.04,0.0,0.31083,0.00017,25.86481]
[1780078084836,27.7,73954.92,0.0,0.30922,0.00017,25.80312]
[1780078085796,27.7,73954.92,0.0,0.30922,0.00017,25.80312]
[1780078085812,27.7,73954.92,0.0,0.30922,0.00017,25.80312]
[1780078085845,27.7,73954.92,0.0,0.30922,0.00017,25.80312]
[1780078085898,27.69,73948.37,0.0,0.30808,0.00017,25.75908]
[1780078087271,27.69,73939.92,0.0,0.30661,0.00017,25.70203]
[1780078087935,27.69,73939.92,0.0,0.30661,0.00017,25.70203]
[1780078088076,27.69,73939.92,0.0,0.30661,0.00017,25.70203]
[1780078088090,27.69,73926.78,0.0,0.30433,0.00017,25.61261]
[1780078089872,27.68,73925.01,0.0,0.30397,0.00017,25.59829]
[1780078095914,27.68,73925.05,0.0,0.30396,0.00017,25.59782]
[1780078099464,27.68,73922.43,0.0,0.30349,0.00017,25.57955]
[1780078099749,27.68,73922.43,0.0,0.30349,0.00017,25.57955]
[1780078100178,27.68,73904.48,0.0,0.3004,0.00017,25.45592]
[1780078100373,27.68,73904.48,0.0,0.3004,0.00017,25.45592]
[1780078100551,27.68,73904.48,0.0,0.3004,0.00017,25.45592]
[1780078100801,27.68,73904.48,0.0,0.3004,0.00017,25.45592]
[1780078100951,27.68,73904.49,0.0,0.3004,0.00017,25.45588]
[1780078101974,27.68,73904.49,0.0,0.3004,0.00017,25.45588]
[1780078102100,27.68,73904.49,0.0,0.3004,0.00017,25.45588]
[1780078102111,27.68,73904.49,0.0,0.3004,0.00017,25.45588]
[1780078102170,27.68,73904.49,0.0,0.3004,0.00017,25.45588]
[1780078102254,27.68,73904.49,0.0,0.3004,0.00017,25.45588]
[1780078102300,27.68,73909.81,0.0,0.30131,0.00017,25.49263]
[1780078102373,27.68,73909.81,0.0,0.30131,0.00017,25.49263]
[1780078102964,27.68,73910.43,0.0,0.30142,0.00017,25.49689]
[1780078106456,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078106490,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078106561,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078106645,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078106666,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078106745,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078106876,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078107065,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078107129,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078107219,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078107275,27.68,73917.96,0.0,0.30271,0.00017,25.54854]
[1780078107281,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078107357,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078107506,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078107602,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078107779,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078107888,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078107909,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078107989,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078108077,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078108221,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078108289,27.68,73920.56,0.0,0.30316,0.00017,25.56628]
[1780078108303,27.68,73920.09,0.0,0.30308,0.00017,25.56298]
[1780078108389,27.68,73920.09,0.0,0.30308,0.00017,25.56298]
[1780078109005,27.68,73920.15,0.0,0.30308,0.00017,25.5633]
[1780078114045,27.68,73923.84,0.0,0.30369,0.00017,25.58492]
[1780078119266,27.67,73915.98,0.0,0.30232,0.00017,25.53067]
[1780078125122,27.67,73917.15,0.0,0.30251,0.00017,25.53823]
[1780078127865,27.67,73915.39,0.0,0.30221,0.00017,25.52599]
[1780078127932,27.67,73915.39,0.0,0.30221,0.00017,25.52599]
[1780078128143,27.67,73912.14,0.0,0.30165,0.00017,25.50356]
[1780078129839,27.67,73913.26,0.0,0.30184,0.00017,25.51123]
[1780078129916,27.67,73913.26,0.0,0.30184,0.00017,25.51123]
[1780078130157,27.67,73915.38,0.0,0.3022,0.00017,25.52577]
[1780078135193,27.67,73917.11,0.0,0.30249,0.00017,25.53729]
[1780078135814,27.67,73917.11,0.0,0.30249,0.00017,25.53729]
[1780078135856,27.67,73917.11,0.0,0.30249,0.00017,25.53729]
[1780078136198,27.67,73916.03,0.0,0.3023,0.00017,25.52979]
[1780078139823,27.67,73917.61,0.0,0.30257,0.00017,25.54044]
[1780078139905,27.67,73917.61,0.0,0.30257,0.00017,25.54044]
[1780078140226,27.67,73918.5,0.0,0.30272,0.00017,25.54647]
[1780078142022,27.67,73918.59,0.0,0.30273,0.00017,25.54701]
[1780078142199,27.67,73918.59,0.0,0.30273,0.00017,25.54701]
[1780078142300,27.67,73924.28,0.0,0.30371,0.00017,25.58591]
[1780078148218,27.67,73925.6,0.0,0.30392,0.00017,25.59435]
[1780078153319,27.66,73920.67,0.0,0.30306,0.00017,25.55994]
[1780078158353,27.66,73921.08,0.0,0.30311,0.00017,25.56228]
[1780078158578,27.66,73921.08,0.0,0.30311,0.00017,25.56228]
[1780078158669,27.66,73921.08,0.0,0.30311,0.00017,25.56228]
[1780078159361,27.66,73920.23,0.0,0.30297,0.00017,25.55636]
[1780078164395,27.66,73919.59,0.0,0.30284,0.00017,25.55156]
[1780078165402,27.66,73928.87,0.0,0.30444,0.00017,25.61497]
[1780078171091,27.66,73931.52,0.0,0.30489,0.00017,25.63244]
[1780078171257,27.66,73931.52,0.0,0.30489,0.00017,25.63244]
[1780078171346,27.66,73931.52,0.0,0.30489,0.00017,25.63244]
[1780078171352,27.66,73930.36,0.0,0.30466,0.00017,25.62107]
[1780078171485,27.66,73930.36,0.0,0.30466,0.00017,25.62107]
[1780078173804,27.65,73935.05,0.0,0.30547,0.00017,25.65277]
[1780078173859,27.65,73935.05,0.0,0.30547,0.00017,25.65277]
[1780078173931,27.65,73935.03,0.0,0.30546,0.00017,25.65254]
[1780078175741,27.65,73936.86,0.0,0.30578,0.00017,25.66496]
[1780078175780,27.65,73936.86,0.0,0.30578,0.00017,25.66496]
[1780078176020,27.65,73936.86,0.0,0.30578,0.00017,25.66496]
[1780078176225,27.65,73940.85,0.0,0.30646,0.00017,25.69181]
[1780078179527,27.65,73940.16,0.0,0.30634,0.00017,25.68686]
[1780078180040,27.65,73940.16,0.0,0.30634,0.00017,25.68686]
[1780078180091,27.65,73940.16,0.0,0.30634,0.00017,25.68686]
[1780078180224,27.65,73938.12,0.0,0.30598,0.00017,25.67278]
[1780078180429,27.65,73938.12,0.0,0.30598,0.00017,25.67278]
[1780078180703,27.65,73938.12,0.0,0.30598,0.00017,25.67278]
[1780078180870,27.65,73938.12,0.0,0.30598,0.00017,25.67278]
[1780078180924,27.65,73940.1,0.0,0.30632,0.00017,25.68607]
[1780078183270,27.65,73940.1,0.0,0.30632,0.00017,25.68607]
[1780078183342,27.65,73940.1,0.0,0.30632,0.00017,25.68607]
[1780078183283,27.65,73949.38,0.0,0.30792,0.00017,25.74842]
[1780078183412,27.65,73949.38,0.0,0.30792,0.00017,25.74842]
[1780078183530,27.65,73949.38,0.0,0.30792,0.00017,25.74842]
[1780078188568,27.65,73944.93,0.0,0.30712,0.00017,25.71766]
[1780078193741,27.64,73944.96,0.0,0.30712,0.00017,25.71751]
[1780078199645,27.64,73948.79,0.0,0.30775,0.00017,25.74223]
[1780078204683,27.64,73950.04,0.0,0.30795,0.00017,25.74979]
[1780078206102,27.64,73950.04,0.0,0.30795,0.00017,25.74979]
[1780078206157,27.64,73950.04,0.0,0.30795,0.00017,25.74979]
[1780078206307,27.64,73952.9,0.0,0.30844,0.00017,25.76892]
[1780078207826,27.64,73952.9,0.0,0.30844,0.00017,25.7688]
[1780078207899,27.64,73952.9,0.0,0.30844,0.00017,25.7688]
[1780078207994,27.64,73952.9,0.0,0.30844,0.00017,25.7688]
[1780078207999,27.64,73945.78,0.0,0.3072,0.00017,25.7207]
[1780078214094,27.63,73944.31,0.0,0.30692,0.00017,25.70996]
[1780078218428,27.63,73938.08,0.0,0.30582,0.00017,25.66701]
[1780078218485,27.63,73938.08,0.0,0.30582,0.00017,25.66701]
[1780078218781,27.63,73938.08,0.0,0.30582,0.00017,25.66689]
[1780078223817,27.63,73932.26,0.0,0.3048,0.00017,25.62685]
[1780078228852,27.63,73931.72,0.0,0.30469,0.00017,25.62275]
[1780078232884,27.62,73942.16,0.0,0.30647,0.00017,25.69017]
[1780078235501,27.62,73941.92,0.0,0.30642,0.00017,25.68825]
[1780078236405,27.62,73925.14,0.0,0.30351,0.00017,25.57373]
[1780078238338,27.62,73928.81,0.0,0.30414,0.00017,25.59867]
[1780078240338,27.62,73929.57,0.0,0.30427,0.00017,25.60381]
[1780078240406,27.62,73929.57,0.0,0.30427,0.00017,25.60381]
[1780078245972,27.62,73931.27,0.0,0.30455,0.00017,25.61487]
[1780078246771,27.62,73931.27,0.0,0.30455,0.00017,25.61487]
[1780078247391,27.62,73937.98,0.0,0.30571,0.00017,25.66049]
[1780078252459,27.62,73938.96,0.0,0.30587,0.00017,25.66652]
[1780078257340,27.61,73937.2,0.0,0.30555,0.00017,25.65404]
[1780078257346,27.61,73937.2,0.0,0.30555,0.00017,25.65404]
[1780078257375,27.61,73936.26,0.0,0.30538,0.00017,25.64752]
[1780078259419,27.61,73930.72,0.0,0.30442,0.00017,25.60961]
[1780078265108,27.61,73929.92,0.0,0.30426,0.00017,25.60348]
[1780078270144,27.61,73932.35,0.0,0.30467,0.00017,25.61964]
[1780078276186,27.61,73936.2,0.0,0.30532,0.00017,25.64525]
[1780078281223,27.6,73933.99,0.0,0.30492,0.00017,25.62961]
[1780078286256,27.6,73933.86,0.0,0.30489,0.00017,25.62826]
[1780078288338,27.6,73934.11,0.0,0.30493,0.00017,25.62988]
[1780078288453,27.6,73933.72,0.0,0.30486,0.00017,25.62712]
[1780078289844,27.6,73933.72,0.0,0.30485,0.00017,25.62703]
[1780078289938,27.6,73933.72,0.0,0.30485,0.00017,25.62703]
[1780078290011,27.6,73933.72,0.0,0.30485,0.00017,25.62703]
[1780078290288,27.6,73928.06,0.0,0.30387,0.00017,25.58825]
[1780078294028,27.6,73924.69,0.0,0.30327,0.00017,25.56182]
[1780078294102,27.6,73924.69,0.0,0.30327,0.00017,25.56182]
[1780078294312,27.6,73924.33,0.0,0.3032,0.00017,25.5593]
[1780078295835,27.6,73923.69,0.0,0.30309,0.00017,25.55487]
[1780078295889,27.6,73923.69,0.0,0.30309,0.00017,25.55487]
[1780078296032,27.6,73923.69,0.0,0.30309,0.00017,25.55487]
[1780078296327,27.6,73923.24,0.0,0.30301,0.00017,25.55174]
[1780078301360,27.6,73921.04,0.0,0.30262,0.00017,25.53627]
[1780078306240,27.6,73923.56,0.0,0.30305,0.00017,25.55323]
[1780078308148,27.6,73926.39,0.0,0.30353,0.00017,25.57246]
[1780078308187,27.6,73926.39,0.0,0.30353,0.00017,25.57246]
[1780078313448,27.59,73932.49,0.0,0.30458,0.00017,25.6138]
[1780078313563,27.59,73932.49,0.0,0.30458,0.00017,25.6138]
[1780078314471,27.59,73941.2,0.0,0.30609,0.00017,25.67306]
[1780078315339,27.59,73941.2,0.0,0.30609,0.00017,25.67306]
[1780078315447,27.59,73941.2,0.0,0.30609,0.00017,25.67306]
[1780078315484,27.59,73946.32,0.0,0.30698,0.00017,25.70769]
[1780078315542,27.59,73946.32,0.0,0.30698,0.00017,25.70769]
[1780078318487,27.59,73955.02,0.0,0.30848,0.00017,25.76601]
[1780078321602,27.59,73947.36,0.0,0.3071,0.00017,25.71279]
[1780078321668,27.59,73947.36,0.0,0.3071,0.00017,25.71279]
[1780078322511,27.59,73940.18,0.0,0.30585,0.00017,25.66398]
[1780078327549,27.59,73938.88,0.0,0.30562,0.00017,25.65494]
[1780078332701,27.58,73936.64,0.0,0.30522,0.00017,25.63921]
[1780078338925,27.58,73937.56,0.0,0.30536,0.00017,25.64472]
[1780078344664,27.58,73937.55,0.0,0.30534,0.00017,25.64396]
[1780078347859,27.58,73938.86,0.0,0.30556,0.00017,25.65265]
[1780078347957,27.58,73938.86,0.0,0.30556,0.00017,25.65265]
[1780078348074,27.58,73938.86,0.0,0.30556,0.00017,25.65265]
[1780078348153,27.58,73945.83,0.0,0.30677,0.00017,25.69989]
[1780078352202,27.56,73954.42,0.0,0.30816,0.00017,25.75152]
[1780078358150,27.56,73959.7,0.0,0.30906,0.00017,25.78634]
[1780078358263,27.56,73959.7,0.0,0.30906,0.00017,25.78634]
[1780078358309,27.56,73959.7,0.0,0.30906,0.00017,25.78634]
[1780078358442,27.56,73959.7,0.0,0.30906,0.00017,25.78634]
[1780078358543,27.56,73961.24,0.0,0.30933,0.00017,25.79653]
[1780078361964,27.56,73960.26,0.0,0.30914,0.00017,25.78946]
[1780078362000,27.56,73960.26,0.0,0.30914,0.00017,25.78946]
[1780078362231,27.56,73954.23,0.0,0.30808,0.00017,25.74871]
[1780078363739,27.56,73954.23,0.0,0.30808,0.00017,25.74856]
[1780078363769,27.56,73954.23,0.0,0.30808,0.00017,25.74856]
[1780078363835,27.56,73954.23,0.0,0.30808,0.00017,25.74856]
[1780078363944,27.56,73952.9,0.0,0.30784,0.00017,25.73946]
[1780078366196,27.56,73952.9,0.0,0.30784,0.00017,25.73936]
[1780078366238,27.56,73952.9,0.0,0.30784,0.00017,25.73936]
[1780078366392,27.56,73952.9,0.0,0.30784,0.00017,25.73936]
[1780078366493,27.55,73961.55,0.0,0.30935,0.00017,25.79751]
[1780078371855,27.55,73966.21,0.0,0.31014,0.00017,25.82775]
[1780078376890,27.55,73967.98,0.0,0.31042,0.00018,25.83876]
[1780078381924,27.54,73968.69,0.0,0.31052,0.00018,25.84268]
[1780078386961,27.54,73969.56,0.0,0.31065,0.00018,25.8477]
[1780078390019,27.54,73970.23,0.0,0.31076,0.00018,25.85186]
[1780078390085,27.54,73970.23,0.0,0.31076,0.00018,25.85186]
[1780078390286,27.54,73970.3,0.0,0.31077,0.00018,25.85218]
[1780078391778,27.54,73970.3,0.0,0.31077,0.00018,25.85202]
[1780078391806,27.54,73970.3,0.0,0.31077,0.00018,25.85202]
[1780078392167,27.54,73970.3,0.0,0.31077,0.00018,25.85202]
[1780078392268,27.54,73969.98,0.0,0.31071,0.00018,25.84973]
[1780078395899,27.54,73968.27,0.0,0.3104,0.00018,25.83785]
[1780078395953,27.54,73968.27,0.0,0.3104,0.00018,25.83785]
[1780078396150,27.53,73969.53,0.0,0.31061,0.00018,25.84614]
[1780078397809,27.53,73969.53,0.0,0.31061,0.00018,25.846]
[1780078397869,27.53,73969.53,0.0,0.31061,0.00018,25.846]
[1780078398048,27.53,73969.53,0.0,0.31061,0.00018,25.846]
[1780078398059,27.53,73968.74,0.0,0.31047,0.00018,25.84057]
[1780078400057,27.53,73966.75,0.0,0.31011,0.00018,25.82709]
[1780078400100,27.53,73966.75,0.0,0.31011,0.00018,25.82709]
[1780078400243,27.53,73966.73,0.0,0.31011,0.00018,25.82681]
[1780078407045,27.53,73966.97,0.0,0.31013,0.00018,25.82779]
[1780078409774,27.53,73966.45,0.0,0.31002,0.00018,25.82379]
[1780078409807,27.53,73966.45,0.0,0.31002,0.00018,25.82379]
[1780078410123,27.53,73966.45,0.0,0.31002,0.00018,25.82366]
[1780078411316,27.53,73966.45,0.0,0.31002,0.00018,25.82366]
[1780078417171,27.52,73964.75,0.0,0.30968,0.00018,25.8082]
[1780078422206,27.52,73963.82,0.0,0.3095,0.00018,25.80136]
[1780078427240,27.52,73963.12,0.0,0.30936,0.00018,25.79604]
[1780078432275,27.52,73966.84,0.0,0.31,0.00018,25.82043]
[1780078434712,27.51,73972.11,0.0,0.31091,0.00018,25.85541]
[1780078440336,27.51,73968.64,0.0,0.31028,0.00018,25.83129]
[1780078440791,27.51,73968.64,0.0,0.31028,0.00018,25.83129]
[1780078440866,27.51,73968.64,0.0,0.31028,0.00018,25.83129]
[1780078441050,27.51,73968.64,0.0,0.31028,0.00018,25.83129]
[1780078441130,27.51,73968.64,0.0,0.31028,0.00018,25.83129]
[1780078441564,27.51,73956.17,0.0,0.30809,0.00017,25.74723]
[1780078444363,27.51,73948.24,0.0,0.3067,0.00017,25.69326]
[1780078445565,27.51,73948.24,0.0,0.3067,0.00017,25.69326]
[1780078445711,27.51,73941.96,0.0,0.30561,0.00017,25.65047]
[1780078445780,27.51,73941.96,0.0,0.30561,0.00017,25.65047]
[1780078446375,27.51,73941.44,0.0,0.30552,0.00017,25.6469]
[1780078447661,27.51,73927.27,0.0,0.30305,0.00017,25.54963]
[1780078449894,27.51,73925.53,0.0,0.30275,0.00017,25.53755]
[1780078450436,27.51,73925.53,0.0,0.30275,0.00017,25.53755]
[1780078450501,27.51,73925.53,0.0,0.30275,0.00017,25.53755]
[1780078450566,27.51,73926.07,0.0,0.30284,0.00017,25.54124]
[1780078456445,27.51,73925.4,0.0,0.30272,0.00017,25.53634]
[1780078461480,27.51,73925.9,0.0,0.3028,0.00017,25.53961]
[1780078461876,27.51,73925.9,0.0,0.3028,0.00017,25.53961]
[1780078461930,27.51,73925.9,0.0,0.3028,0.00017,25.53961]
[1780078462141,27.51,73925.9,0.0,0.3028,0.00017,25.53961]
[1780078462487,27.51,73925.74,0.0,0.30277,0.00017,25.53847]
[1780078467622,27.51,73925.63,0.0,0.30275,0.00017,25.53758]
[1780078467825,27.51,73925.91,0.0,0.30279,0.00017,25.53948]
[1780078467999,27.51,73925.91,0.0,0.30279,0.00017,25.53948]
[1780078468530,27.51,73925.8,0.0,0.30277,0.00017,25.53869]
[1780078470543,27.51,73916.79,0.0,0.30121,0.00017,25.47632]
[1780078475577,27.51,73918.04,0.0,0.30141,0.00017,25.48194]
[1780078480613,27.51,73918.31,0.0,0.30146,0.00017,25.48379]
[1780078485648,27.51,73931.01,0.0,0.30366,0.00017,25.57144]
[1780078490687,27.51,73932.47,0.0,0.30391,0.00017,25.58121]
[1780078496375,27.51,73931.76,0.0,0.30378,0.00017,25.57626]
[1780078496427,27.51,73931.76,0.0,0.30378,0.00017,25.57626]
[1780078496476,27.51,73931.76,0.0,0.30378,0.00017,25.57626]
[1780078496583,27.51,73931.76,0.0,0.30378,0.00017,25.57626]
[1780078496654,27.51,73934.29,0.0,0.30422,0.00017,25.59367]
[1780078499558,27.51,73939.39,0.0,0.30511,0.00017,25.62859]
[1780078500050,27.51,73939.65,0.0,0.30516,0.00017,25.63034]
[1780078500117,27.51,73939.65,0.0,0.30516,0.00017,25.63034]
[1780078500282,27.51,73939.65,0.0,0.30516,0.00017,25.63034]
[1780078500346,27.51,73939.65,0.0,0.30516,0.00017,25.63034]
[1780078500477,27.51,73939.65,0.0,0.30516,0.00017,25.63034]
[1780078500518,27.51,73939.65,0.0,0.30516,0.00017,25.63034]
[1780078500624,27.5,73948.68,0.0,0.30673,0.00017,25.69187]
[1780078502842,27.5,73955.91,0.0,0.30799,0.00017,25.74068]
[1780078503716,27.5,73927.35,0.0,0.30301,0.00017,25.54553]
[1780078507935,27.5,73921.16,0.0,0.30193,0.00017,25.50275]
[1780078508524,27.5,73921.45,0.0,0.30198,0.00017,25.50475]
[1780078510076,27.5,73921.45,0.0,0.30198,0.00017,25.50475]
[1780078510121,27.5,73921.45,0.0,0.30198,0.00017,25.50475]
[1780078510130,27.5,73922.48,0.0,0.30216,0.00017,25.51188]
[1780078512156,27.5,73911.53,0.0,0.30027,0.00017,25.43585]
[1780078518164,27.5,73915.3,0.0,0.30092,0.00017,25.4623]
[1780078519988,27.5,73916.58,0.0,0.30115,0.00017,25.47125]
[1780078520019,27.5,73916.58,0.0,0.30115,0.00017,25.47125]
[1780078520047,27.5,73916.58,0.0,0.30115,0.00017,25.47125]
[1780078520085,27.5,73915.48,0.0,0.30096,0.00017,25.4637]
[1780078525807,27.51,73916.0,0.0,0.30105,0.00017,25.46747]
[1780078534994,27.51,73919.28,0.0,0.30161,0.00017,25.48739]
[1780078540373,27.51,73914.91,0.0,0.30086,0.00017,25.45721]
[1780078546146,27.5,73908.86,0.0,0.29973,0.00017,25.41209]
[1780078546183,27.5,73911.74,0.0,0.30023,0.00017,25.43195]
[1780078550207,27.49,73913.33,0.0,0.30048,0.00017,25.44232]
[1780078550257,27.49,73913.33,0.0,0.30048,0.00017,25.44232]
[1780078550333,27.49,73913.33,0.0,0.30048,0.00017,25.44232]
[1780078550371,27.49,73913.33,0.0,0.30048,0.00017,25.44232]
[1780078550723,27.49,73914.0,0.0,0.30059,0.00017,25.44673]
[1780078550921,27.49,73914.0,0.0,0.30059,0.00017,25.44673]
[1780078551113,27.49,73914.0,0.0,0.30059,0.00017,25.44648]
[1780078556148,27.49,73915.14,0.0,0.30076,0.00017,25.45367]
[1780078560116,27.49,73914.25,0.0,0.30061,0.00017,25.44767]
[1780078560192,27.49,73914.25,0.0,0.30061,0.00017,25.44767]
[1780078560361,27.49,73914.25,0.0,0.30061,0.00017,25.44767]
[1780078560403,27.49,73914.25,0.0,0.30061,0.00017,25.44767]
[1780078560563,27.49,73914.25,0.0,0.30061,0.00017,25.44767]
[1780078560651,27.49,73910.9,0.0,0.30004,0.00017,25.42439]
[1780078564203,27.49,73920.9,0.0,0.30178,0.00017,25.49418]
[1780078568595,27.49,73918.77,0.0,0.30141,0.00017,25.47947]
[1780078568704,27.49,73918.77,0.0,0.30141,0.00017,25.47947]
[1780078568789,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078568820,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078568863,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569022,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569082,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569253,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569308,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569461,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569489,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569691,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569727,27.49,73910.44,0.0,0.29997,0.00017,25.42153]
[1780078569792,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078569901,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078569936,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570126,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570152,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570157,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570183,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570262,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570298,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570338,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570363,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570430,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570452,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570515,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570542,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570554,27.49,73907.86,0.0,0.29952,0.00017,25.40353]
[1780078570594,27.49,73908.18,0.0,0.29958,0.00017,25.40584]
[1780078576168,27.49,73911.39,0.0,0.30014,0.00017,25.42862]
[1780078576400,27.49,73907.3,0.0,0.29944,0.00017,25.40012]
[1780078582328,27.49,73909.83,0.0,0.29987,0.00017,25.41773]
[1780078587363,27.49,73906.22,0.0,0.29925,0.00017,25.39249]
[1780078589693,27.49,73895.81,0.0,0.29745,0.00017,25.31945]
[1780078590128,27.49,73895.81,0.0,0.29745,0.00017,25.31945]
[1780078590137,27.49,73895.81,0.0,0.29745,0.00017,25.31945]
[1780078590156,27.49,73895.81,0.0,0.29745,0.00017,25.31945]
[1780078590178,27.49,73895.81,0.0,0.29745,0.00017,25.31945]
[1780078594139,27.48,73886.33,0.0,0.29569,0.00017,25.24485]
[1780078595506,27.47,73885.63,0.0,0.29556,0.00017,25.23948]
[1780078595547,27.47,73885.63,0.0,0.29556,0.00017,25.23948]
[1780078600397,27.47,73880.7,0.0,0.29466,0.00017,25.20257]
[1780078600461,27.47,73880.7,0.0,0.29466,0.00017,25.20257]
[1780078600562,27.47,73881.14,0.0,0.29473,0.00017,25.20534]
[1780078608205,27.46,73881.18,0.0,0.29469,0.00017,25.20378]
[1780078609995,27.45,73880.78,0.0,0.29458,0.00017,25.19944]
[1780078610046,27.45,73880.78,0.0,0.29458,0.00017,25.19944]
[1780078610524,27.45,73880.39,0.0,0.29451,0.00017,25.19629]
[1780078611766,27.45,73880.39,0.0,0.29451,0.00017,25.19629]
[1780078611831,27.45,73880.39,0.0,0.29451,0.00017,25.19629]
[1780078612014,27.45,73880.0,0.0,0.29443,0.00017,25.19314]
[1780078612541,27.45,73880.0,0.0,0.29442,0.00017,25.19277]
[1780078616229,27.45,73883.5,0.0,0.29499,0.00017,25.21654]
[1780078616568,27.45,73883.46,0.0,0.29498,0.00017,25.21586]
[1780078620846,27.44,73888.16,0.0,0.29575,0.00017,25.24806]
[1780078621680,27.44,73888.16,0.0,0.29574,0.00017,25.24764]
[1780078621837,27.44,73888.16,0.0,0.29574,0.00017,25.24764]
[1780078623877,27.44,73888.21,0.0,0.29573,0.00017,25.24717]
[1780078624017,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624081,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624226,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624264,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624314,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624440,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624519,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624615,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624723,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624820,27.44,73891.95,0.0,0.29637,0.00017,25.27342]
[1780078624825,27.43,73894.31,0.0,0.29677,0.00017,25.28983]
[1780078624938,27.43,73894.31,0.0,0.29677,0.00017,25.28983]
[1780078625009,27.43,73894.31,0.0,0.29677,0.00017,25.28983]
[1780078625143,27.43,73894.31,0.0,0.29677,0.00017,25.28983]
[1780078625178,27.43,73894.31,0.0,0.29677,0.00017,25.28983]
[1780078625385,27.43,73894.31,0.0,0.29677,0.00017,25.28983]
[1780078625428,27.43,73894.31,0.0,0.29677,0.00017,25.28983]
[1780078625598,27.43,73894.31,0.0,0.29677,0.00017,25.28983]
[1780078625638,27.43,73894.34,0.0,0.29677,0.00017,25.28974]
[1780078629174,27.43,73895.21,0.0,0.29689,0.00017,25.29495]
[1780078629311,27.43,73895.21,0.0,0.29689,0.00017,25.29495]
[1780078629369,27.43,73895.21,0.0,0.29689,0.00017,25.29495]
[1780078629410,27.43,73895.21,0.0,0.29689,0.00017,25.29495]
[1780078629659,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630281,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630307,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630342,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630422,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630474,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630633,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630666,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630835,27.43,73897.32,0.0,0.29725,0.00017,25.30955]
[1780078630696,27.43,73911.33,0.0,0.29967,0.00017,25.40812]
[1780078631811,27.43,73911.33,0.0,0.29967,0.00017,25.40812]
[1780078631838,27.43,73911.33,0.0,0.29967,0.00017,25.40812]
[1780078631912,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078631918,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078631961,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078632212,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078632246,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078632496,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078632540,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078632716,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078632759,27.43,73911.33,0.0,0.29967,0.00017,25.40817]
[1780078632860,27.43,73908.28,0.0,0.29915,0.00017,25.38687]
[1780078632920,27.43,73908.28,0.0,0.29915,0.00017,25.38687]
[1780078633009,27.43,73908.28,0.0,0.29915,0.00017,25.38687]
[1780078633135,27.43,73908.28,0.0,0.29915,0.00017,25.38687]
[1780078633190,27.43,73908.28,0.0,0.29915,0.00017,25.38687]
[1780078633347,27.43,73908.28,0.0,0.29915,0.00017,25.38687]
[1780078633403,27.43,73908.28,0.0,0.29915,0.00017,25.38687]
[1780078633587,27.43,73908.28,0.0,0.29915,0.00017,25.38687]
[1780078633688,27.43,73908.28,0.0,0.29915,0.00017,25.38695]
[1780078633995,27.43,73908.28,0.0,0.29915,0.00017,25.38695]
[1780078634693,27.43,73908.78,0.0,0.29924,0.00017,25.39054]
[1780078639809,27.43,73912.71,0.0,0.29993,0.00017,25.41839]
[1780078645070,27.43,73915.79,0.0,0.30047,0.00017,25.44028]
[1780078645773,27.43,73905.14,0.0,0.29863,0.00017,25.36577]
[1780078646337,27.43,73905.14,0.0,0.29863,0.00017,25.36577]
[1780078646778,27.43,73907.87,0.0,0.29909,0.00017,25.38468]
[1780078647627,27.43,73907.87,0.0,0.29909,0.00017,25.38468]
[1780078647788,27.43,73905.86,0.0,0.29875,0.00017,25.3706]
[1780078648240,27.43,73905.86,0.0,0.29875,0.00017,25.3706]
[1780078648470,27.43,73905.86,0.0,0.29875,0.00017,25.3706]
[1780078648715,27.43,73905.86,0.0,0.29875,0.00017,25.3706]
[1780078648817,27.43,73882.42,0.0,0.2947,0.00017,25.20473]
[1780078649799,27.43,73882.15,0.0,0.29465,0.00017,25.20247]
[1780078650054,27.43,73882.15,0.0,0.29465,0.00017,25.20247]
[1780078650106,27.43,73882.15,0.0,0.29465,0.00017,25.20247]
[1780078650202,27.43,73882.15,0.0,0.29465,0.00017,25.20247]
[1780078650872,27.43,73851.57,0.0,0.2894,0.00017,24.98219]
[1780078651072,27.43,73851.57,0.0,0.2894,0.00017,24.98219]
[1780078651090,27.43,73851.57,0.0,0.2894,0.00017,24.98219]
[1780078651820,27.43,73851.27,0.0,0.28932,0.00017,24.97642]
[1780078652031,27.43,73851.27,0.0,0.28932,0.00017,24.97642]
[1780078652040,27.43,73851.27,0.0,0.28932,0.00017,24.97642]
[1780078652089,27.43,73851.27,0.0,0.28932,0.00017,24.97642]
[1780078652280,27.43,73851.27,0.0,0.28932,0.00017,24.97642]
[1780078652561,27.43,73851.27,0.0,0.28932,0.00017,24.97642]
[1780078652824,27.43,73842.27,0.0,0.28778,0.00017,24.91055]
[1780078657290,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657328,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657357,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657433,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657506,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657581,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657648,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657769,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657805,27.42,73840.09,0.0,0.28738,0.00017,24.8934]
[1780078657859,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078657937,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078657963,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658294,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658361,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658441,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658519,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658651,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658691,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658735,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658782,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658840,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658911,27.42,73839.75,0.0,0.28731,0.00017,24.89066]
[1780078658880,27.42,73839.95,0.0,0.28734,0.00017,24.89186]
[1780078658966,27.42,73839.95,0.0,0.28734,0.00017,24.89186]
[1780078659019,27.42,73839.95,0.0,0.28734,0.00017,24.89186]
[1780078659872,27.42,73839.82,0.0,0.28731,0.00017,24.89065]
[1780078660358,27.42,73839.82,0.0,0.28731,0.00017,24.89065]
[1780078662046,27.42,73840.15,0.0,0.28736,0.00017,24.89254]
[1780078664316,27.42,73839.84,0.0,0.28729,0.00017,24.88974]
[1780078664908,27.42,73839.21,0.0,0.28718,0.00017,24.88487]
[1780078667929,27.41,73830.34,0.0,0.28565,0.00017,24.81905]
[1780078671650,27.41,73826.61,0.0,0.285,0.00017,24.791]
[1780078671698,27.41,73826.61,0.0,0.285,0.00017,24.791]
[1780078671800,27.41,73823.92,0.0,0.28453,0.00017,24.77033]
[1780078674171,27.41,73820.38,0.0,0.28392,0.00017,24.7438]
[1780078674235,27.41,73820.38,0.0,0.28392,0.00017,24.7438]
[1780078674666,27.41,73808.96,0.0,0.28197,0.00017,24.65838]
[1780078675850,27.41,73808.96,0.0,0.28197,0.00017,24.65838]
[1780078675904,27.41,73808.96,0.0,0.28197,0.00017,24.65838]
[1780078675878,27.39,73800.35,0.0,0.28043,0.00017,24.59048]
[1780078677545,27.39,73798.93,0.0,0.28019,0.00017,24.57984]
[1780078677623,27.39,73798.93,0.0,0.28019,0.00017,24.57984]
[1780078677717,27.38,73802.73,0.0,0.2807,0.00017,24.60261]
[1780078679704,27.36,73811.54,0.0,0.28205,0.00017,24.66235]
[1780078681433,27.35,73811.72,0.0,0.282,0.00017,24.66035]
[1780078681576,27.35,73811.72,0.0,0.282,0.00017,24.66035]
[1780078681584,27.34,73813.71,0.0,0.28226,0.00017,24.67194]
[1780078683018,27.34,73813.71,0.0,0.28226,0.00017,24.67194]
[1780078687226,27.32,73811.78,0.0,0.28178,0.00017,24.65125]
[1780078687253,27.32,73811.78,0.0,0.28178,0.00017,24.65125]
[1780078687279,27.32,73811.78,0.0,0.28178,0.00017,24.65125]
[1780078687380,27.31,73807.69,0.0,0.28108,0.00017,24.62024]
[1780078688651,27.31,73807.69,0.0,0.28108,0.00017,24.62024]
[1780078688674,27.31,73809.56,0.0,0.28139,0.00017,24.63396]
[1780078689151,27.31,73809.56,0.0,0.28139,0.00017,24.63396]
[1780078689491,27.31,73809.56,0.0,0.28139,0.00017,24.63396]
[1780078689718,27.31,73802.02,0.0,0.28011,0.00017,24.57723]
[1780078690699,27.31,73785.37,0.0,0.2773,0.00017,24.45121]
[1780078693120,27.31,73786.27,0.0,0.27745,0.00017,24.45803]
[1780078693189,27.31,73786.27,0.0,0.27745,0.00017,24.45803]
[1780078693218,27.31,73786.27,0.0,0.27745,0.00017,24.45803]
[1780078693752,27.31,73794.21,0.0,0.27877,0.00017,24.51759]
[1780078698803,27.31,73794.67,0.0,0.27882,0.00017,24.51995]
[1780078700521,27.31,73806.35,0.0,0.28078,0.00017,24.60726]
[1780078700581,27.29,73817.68,0.0,0.28259,0.00017,24.68719]
[1780078703947,27.28,73829.99,0.0,0.28462,0.00017,24.77618]
[1780078709227,27.28,73831.47,0.0,0.28482,0.00017,24.78522]
[1780078714262,27.27,73830.81,0.0,0.28465,0.00017,24.77551]
[1780078716307,27.27,73848.9,0.0,0.28773,0.00017,24.90835]
[1780078717197,27.27,73848.9,0.0,0.28773,0.00017,24.90835]
[1780078717347,27.27,73848.9,0.0,0.28773,0.00017,24.90835]
[1780078717678,27.27,73848.9,0.0,0.28773,0.00017,24.90835]
[1780078717679,27.27,73850.0,0.0,0.28791,0.00017,24.91615]
[1780078720609,27.27,73849.94,0.0,0.28789,0.00017,24.91517]
[1780078720689,27.27,73849.94,0.0,0.28789,0.00017,24.91517]
[1780078720770,27.27,73849.94,0.0,0.28789,0.00017,24.91517]
[1780078720800,27.27,73849.94,0.0,0.28789,0.00017,24.91517]
[1780078720845,27.27,73849.94,0.0,0.28789,0.00017,24.91517]
[1780078720910,27.26,73840.31,0.0,0.28623,0.00017,24.84387]
[1780078721385,27.26,73840.31,0.0,0.28623,0.00017,24.84387]
[1780078721396,27.26,73840.31,0.0,0.28623,0.00017,24.84387]
[1780078721413,27.26,73840.31,0.0,0.28623,0.00017,24.84387]
[1780078721449,27.26,73840.31,0.0,0.28623,0.00017,24.84387]
[1780078721495,27.26,73835.63,0.0,0.28542,0.00017,24.80897]
[1780078724392,27.26,73830.43,0.0,0.28452,0.00017,24.76981]
[1780078724407,27.26,73830.43,0.0,0.28452,0.00017,24.76981]
[1780078724873,27.26,73830.43,0.0,0.28452,0.00017,24.76981]
[1780078724955,27.26,73829.97,0.0,0.28443,0.00017,24.76609]
[1780078730555,27.26,73832.54,0.0,0.28484,0.00017,24.78363]
[1780078735618,27.25,73834.61,0.0,0.28515,0.00017,24.7974]
[1780078735651,27.25,73844.28,0.0,0.2868,0.00017,24.86853]
[1780078740657,27.25,73838.61,0.0,0.2858,0.00017,24.82554]
[1780078746492,27.24,73845.88,0.0,0.28702,0.00017,24.87812]
[1780078748584,27.24,73847.27,0.0,0.28725,0.00017,24.88814]
[1780078748588,27.24,73847.27,0.0,0.28725,0.00017,24.88814]
[1780078748913,27.24,73854.17,0.0,0.28843,0.00017,24.93862]
[1780078753921,27.24,73856.17,0.0,0.28875,0.00017,24.9525]
[1780078758931,27.23,73851.15,0.0,0.28786,0.00017,24.9145]
[1780078762959,27.23,73841.34,0.0,0.28615,0.00017,24.84107]
[1780078763584,27.23,73841.34,0.0,0.28615,0.00017,24.84107]
[1780078763776,27.23,73841.34,0.0,0.28615,0.00017,24.84107]
[1780078763897,27.23,73815.03,0.0,0.28167,0.00017,24.64521]
[1780078764159,27.23,73815.03,0.0,0.28167,0.00017,24.64521]
[1780078764660,27.23,73814.92,0.0,0.28165,0.00017,24.64439]
[1780078765644,27.23,73814.92,0.0,0.28165,0.00017,24.64439]
[1780078766973,27.23,73808.6,0.0,0.28056,0.00017,24.59631]
[1780078767001,27.23,73808.6,0.0,0.28056,0.00017,24.59631]
[1780078767686,27.23,73807.93,0.0,0.28044,0.00017,24.59075]
[1780078769846,27.22,73807.47,0.0,0.28035,0.00017,24.58669]
[1780078769887,27.22,73807.47,0.0,0.28035,0.00017,24.58669]
[1780078769988,27.22,73808.44,0.0,0.2805,0.00017,24.59371]
[1780078770056,27.22,73808.44,0.0,0.2805,0.00017,24.59371]
[1780078770099,27.22,73808.44,0.0,0.2805,0.00017,24.59371]
[1780078770979,27.22,73808.18,0.0,0.28045,0.00017,24.59146]
[1780078774936,27.22,73806.7,0.0,0.28016,0.00017,24.57625]
[1780078776588,27.22,73803.66,0.0,0.27963,0.00017,24.55277]
[1780078776623,27.22,73803.66,0.0,0.27963,0.00017,24.55277]
[1780078776831,27.22,73803.66,0.0,0.27963,0.00017,24.55277]
[1780078777040,27.22,73803.66,0.0,0.27963,0.00017,24.55277]
[1780078776891,27.22,73808.34,0.0,0.28042,0.00017,24.58781]
[1780078777817,27.22,73808.34,0.0,0.28042,0.00017,24.58781]
[1780078777950,27.22,73808.34,0.0,0.28042,0.00017,24.58781]
[1780078777965,27.22,73813.04,0.0,0.28121,0.00017,24.6229]
[1780078778140,27.22,73813.04,0.0,0.28121,0.00017,24.6229]
[1780078778262,27.22,73813.04,0.0,0.28121,0.00017,24.6229]
[1780078778432,27.22,73813.04,0.0,0.28121,0.00017,24.6229]
[1780078778554,27.22,73813.04,0.0,0.28121,0.00017,24.6229]
[1780078778634,27.22,73813.04,0.0,0.28121,0.00017,24.6229]
[1780078778724,27.22,73813.04,0.0,0.28121,0.00017,24.6229]
[1780078778950,27.22,73813.04,0.0,0.28121,0.00017,24.6229]
[1780078779047,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779071,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779254,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779375,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779463,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779525,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779674,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779743,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779886,27.21,73816.59,0.0,0.28177,0.00017,24.64762]
[1780078779987,27.21,73814.23,0.0,0.28136,0.00017,24.62968]
[1780078780762,27.21,73814.23,0.0,0.28136,0.00017,24.62968]
[1780078780763,27.21,73814.23,0.0,0.28136,0.00017,24.62968]
[1780078780813,27.21,73814.23,0.0,0.28136,0.00017,24.62968]
[1780078780978,27.21,73814.23,0.0,0.28136,0.00017,24.62968]
[1780078780862,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781074,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781194,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781243,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781503,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781541,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781756,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781791,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781960,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781997,27.21,73816.39,0.0,0.28172,0.00017,24.64565]
[1780078781857,27.21,73817.57,0.0,0.28192,0.00017,24.65427]
[1780078782172,27.21,73817.57,0.0,0.28192,0.00017,24.65427]
[1780078782220,27.21,73817.57,0.0,0.28192,0.00017,24.65427]
[1780078782406,27.21,73817.57,0.0,0.28192,0.00017,24.65427]
[1780078782787,27.21,73816.88,0.0,0.2818,0.00017,24.64885]
[1780078784377,27.21,73816.4,0.0,0.28172,0.00017,24.64525]
[1780078786431,27.2,73808.37,0.0,0.28028,0.00017,24.5819]
[1780078790798,27.18,73812.74,0.0,0.28087,0.00017,24.60851]
[1780078790823,27.18,73812.74,0.0,0.28087,0.00017,24.60851]
[1780078791050,27.17,73811.99,0.0,0.2807,0.00017,24.60088]
[1780078795879,27.17,73821.19,0.0,0.28224,0.00017,24.66891]
[1780078796440,27.17,73821.19,0.0,0.28224,0.00017,24.66891]
[1780078796498,27.17,73821.19,0.0,0.28224,0.00017,24.66891]
[1780078800884,27.17,73813.59,0.0,0.28093,0.00017,24.61101]
[1780078800973,27.17,73813.59,0.0,0.28093,0.00017,24.61101]
[1780078801006,27.17,73813.34,0.0,0.28088,0.00017,24.60891]
[1780078806955,27.16,73816.73,0.0,0.28142,0.00017,24.63283]
[1780078808737,27.16,73818.62,0.0,0.28173,0.00017,24.64671]
[1780078808884,27.16,73818.62,0.0,0.28173,0.00017,24.64671]
[1780078809041,27.16,73819.02,0.0,0.2818,0.00017,24.64957]
[1780078809094,27.16,73819.02,0.0,0.2818,0.00017,24.64957]
[1780078810928,27.16,73818.72,0.0,0.28174,0.00017,24.64716]
[1780078810965,27.16,73818.72,0.0,0.28174,0.00017,24.64716]
[1780078814058,27.16,73829.16,0.0,0.28351,0.00017,24.72484]
[1780078815851,27.16,73831.47,0.0,0.28389,0.00017,24.74161]
[1780078821002,27.15,73839.32,0.0,0.2852,0.00017,24.79866]
[1780078826094,27.15,73842.89,0.0,0.28577,0.00017,24.82355]
[1780078831104,27.14,73846.56,0.0,0.28636,0.00017,24.8464]
[1780078836163,27.14,73847.95,0.0,0.28657,0.00017,24.85551]
[1780078838128,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078838242,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078838299,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078838442,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078838516,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078838611,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078838723,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078838801,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078838959,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078839015,27.14,73848.26,0.0,0.28661,0.00017,24.85757]
[1780078839054,27.14,73845.52,0.0,0.28613,0.00017,24.83679]
[1780078839168,27.14,73845.52,0.0,0.28613,0.00017,24.83679]
[1780078839200,27.14,73845.52,0.0,0.28613,0.00017,24.83679]
[1780078839375,27.14,73845.52,0.0,0.28613,0.00017,24.83679]
[1780078839445,27.14,73845.52,0.0,0.28613,0.00017,24.83679]
[1780078839597,27.14,73845.52,0.0,0.28613,0.00017,24.83679]
[1780078839659,27.14,73845.52,0.0,0.28613,0.00017,24.83679]
[1780078839815,27.14,73845.52,0.0,0.28613,0.00017,24.83679]
[1780078839916,27.14,73844.02,0.0,0.28587,0.00017,24.82545]
[1780078841195,27.14,73844.23,0.0,0.28591,0.00017,24.827]
[1780078841236,27.14,73844.23,0.0,0.28591,0.00017,24.827]
[1780078841461,27.13,73843.79,0.0,0.28582,0.00017,24.82353]
[1780078846310,27.13,73842.89,0.0,0.28564,0.00017,24.8158]
[1780078847113,27.13,73828.71,0.0,0.28321,0.00017,24.70983]
[1780078847490,27.13,73828.71,0.0,0.28321,0.00017,24.70983]
[1780078847507,27.13,73828.71,0.0,0.28321,0.00017,24.70983]
[1780078847594,27.13,73828.71,0.0,0.28321,0.00017,24.70983]
[1780078847982,27.13,73828.71,0.0,0.28321,0.00017,24.70983]
[1780078848049,27.13,73802.95,0.0,0.27882,0.00017,24.51528]
[1780078848219,27.13,73802.95,0.0,0.27882,0.00017,24.51528]
[1780078848743,27.13,73799.48,0.0,0.27823,0.00017,24.48891]
[1780078849682,27.13,73799.48,0.0,0.27823,0.00017,24.48891]
[1780078849701,27.13,73799.48,0.0,0.27823,0.00017,24.48891]
[1780078849760,27.13,73800.54,0.0,0.2784,0.00017,24.49665]
[1780078851737,27.13,73800.54,0.0,0.2784,0.00017,24.49665]
[1780078851775,27.13,73800.54,0.0,0.2784,0.00017,24.49665]
[1780078851803,27.13,73800.54,0.0,0.2784,0.00017,24.49665]
[1780078851832,27.13,73800.54,0.0,0.2784,0.00017,24.49665]
[1780078851835,27.13,73802.97,0.0,0.2788,0.00017,24.5147]
[1780078852952,27.13,73802.97,0.0,0.2788,0.00017,24.5147]
[1780078853005,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078853889,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078853890,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078853914,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078853938,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078853984,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078854022,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078854036,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078854080,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078854119,27.13,73790.7,0.0,0.27672,0.00017,24.421]
[1780078854124,27.13,73783.12,0.0,0.27543,0.00017,24.36262]
[1780078854147,27.13,73783.12,0.0,0.27543,0.00017,24.36262]
[1780078854392,27.13,73783.12,0.0,0.27543,0.00017,24.36262]
[1780078854433,27.13,73783.12,0.0,0.27543,0.00017,24.36262]
[1780078854456,27.13,73783.12,0.0,0.27543,0.00017,24.36262]
[1780078854496,27.13,73783.12,0.0,0.27543,0.00017,24.36262]
[1780078854603,27.13,73783.12,0.0,0.27543,0.00017,24.36262]
[1780078854647,27.13,73783.12,0.0,0.27543,0.00017,24.36262]
[1780078854880,27.12,73783.35,0.0,0.27546,0.00017,24.36411]
[1780078857839,27.12,73781.72,0.0,0.27518,0.00017,24.35104]
[1780078857843,27.12,73782.05,0.0,0.27523,0.00017,24.35331]
[1780078862862,27.12,73781.54,0.0,0.27512,0.00017,24.34859]
[1780078868401,27.11,73794.94,0.0,0.27734,0.00017,24.44935]
[1780078873443,27.11,73794.58,0.0,0.27727,0.00017,24.44582]
[1780078877570,27.11,73792.16,0.0,0.27684,0.00017,24.42683]
[1780078877725,27.11,73792.16,0.0,0.27684,0.00017,24.42683]
[1780078878020,27.11,73795.81,0.0,0.27745,0.00017,24.45421]
[1780078879070,27.11,73806.03,0.0,0.27918,0.00017,24.53173]
[1780078879448,27.11,73806.03,0.0,0.27918,0.00017,24.53173]
[1780078879634,27.11,73806.03,0.0,0.27918,0.00017,24.53173]
[1780078880048,27.11,73790.52,0.0,0.27655,0.00017,24.41353]
[1780078880373,27.11,73790.52,0.0,0.27655,0.00017,24.41353]
[1780078880409,27.11,73790.52,0.0,0.27655,0.00017,24.41353]
[1780078880928,27.11,73776.5,0.0,0.27418,0.00017,24.30563]
[1780078881417,27.11,73776.5,0.0,0.27418,0.00017,24.30563]
[1780078881743,27.11,73776.5,0.0,0.27418,0.00017,24.30563]
[1780078881835,27.1,73773.42,0.0,0.27358,0.00017,24.27832]
[1780078882551,27.1,73773.42,0.0,0.27358,0.00017,24.27832]
[1780078882617,27.1,73773.42,0.0,0.27358,0.00017,24.27832]
[1780078882859,27.1,73772.24,0.0,0.27337,0.00017,24.26897]
[1780078884569,27.1,73772.24,0.0,0.27337,0.00017,24.26897]
[1780078884806,27.1,73772.24,0.0,0.27337,0.00017,24.26897]
[1780078885605,27.1,73768.04,0.0,0.27266,0.00017,24.23628]
[1780078885622,27.1,73768.04,0.0,0.27266,0.00017,24.23628]
[1780078885699,27.09,73770.51,0.0,0.27307,0.00017,24.2551]
[1780078886921,27.09,73770.51,0.0,0.27307,0.00017,24.2551]
[1780078887008,27.09,73770.51,0.0,0.27307,0.00017,24.2551]
[1780078887049,27.09,73770.51,0.0,0.27307,0.00017,24.2551]
[1780078887110,27.09,73770.51,0.0,0.27307,0.00017,24.2551]
[1780078887138,27.09,73770.51,0.0,0.27307,0.00017,24.2551]
[1780078887150,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887225,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887275,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887409,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887450,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887551,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887577,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887670,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887688,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887701,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887720,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078887768,27.08,73770.6,0.0,0.27296,0.00017,24.25046]
[1780078888003,27.07,73774.26,0.0,0.27352,0.00017,24.27607]
[1780078888643,27.07,73774.26,0.0,0.27352,0.00017,24.27607]
[1780078888662,27.07,73774.26,0.0,0.27352,0.00017,24.27607]
[1780078888693,27.07,73774.26,0.0,0.27352,0.00017,24.27607]
[1780078888854,27.07,73774.26,0.0,0.27352,0.00017,24.27607]
[1780078888872,27.07,73774.26,0.0,0.27352,0.00017,24.27607]
[1780078888955,27.07,73783.74,0.0,0.27511,0.00017,24.34899]
[1780078889189,27.07,73783.74,0.0,0.27511,0.00017,24.34899]
[1780078889225,27.07,73783.74,0.0,0.27511,0.00017,24.34899]
[1780078889305,27.07,73783.74,0.0,0.27511,0.00017,24.34899]
[1780078889823,27.07,73790.2,0.0,0.27621,0.00017,24.39862]
[1780078891988,27.07,73795.97,0.0,0.27717,0.00017,24.44231]
[1780078892046,27.07,73795.97,0.0,0.27717,0.00017,24.44231]
[1780078892129,27.07,73802.16,0.0,0.2782,0.00017,24.48607]
[1780078892928,27.07,73802.16,0.0,0.2782,0.00017,24.48607]
[1780078893000,27.07,73802.16,0.0,0.2782,0.00017,24.48607]
[1780078893142,27.07,73803.84,0.0,0.27848,0.00017,24.49868]
[1780078894045,27.07,73813.37,0.0,0.2801,0.00017,24.57088]
[1780078895432,27.07,73821.96,0.0,0.28156,0.00017,24.63565]
[1780078895500,27.07,73821.96,0.0,0.28156,0.00017,24.63565]
[1780078895902,27.07,73826.33,0.0,0.2823,0.00017,24.66844]
[1780078899700,27.06,73823.32,0.0,0.28177,0.00017,24.64523]
[1780078900760,27.06,73819.69,0.0,0.28115,0.00017,24.61758]
[1780078900911,27.06,73819.69,0.0,0.28115,0.00017,24.61758]
[1780078900978,27.06,73818.68,0.0,0.28097,0.00017,24.60971]
[1780078901730,27.06,73818.68,0.0,0.28097,0.00017,24.60971]
[1780078901827,27.06,73818.7,0.0,0.28097,0.00017,24.60964]
[1780078905069,27.06,73809.95,0.0,0.27946,0.00017,24.54269]
[1780078905697,27.06,73809.95,0.0,0.27946,0.00017,24.54269]
[1780078905771,27.06,73809.95,0.0,0.27946,0.00017,24.54269]
[1780078905957,27.06,73795.87,0.0,0.27706,0.00017,24.43507]
[1780078906577,27.06,73795.87,0.0,0.27706,0.00017,24.43507]
[1780078906958,27.06,73795.87,0.0,0.27706,0.00017,24.43507]
[1780078907132,27.06,73780.2,0.0,0.27441,0.00017,24.31451]
[1780078907474,27.06,73780.2,0.0,0.27441,0.00017,24.31451]
[1780078907600,27.06,73780.2,0.0,0.27441,0.00017,24.31451]
[1780078907807,27.06,73780.2,0.0,0.27441,0.00017,24.31451]
[1780078908090,27.06,73780.2,0.0,0.27441,0.00017,24.31451]
[1780078908192,27.06,73773.31,0.0,0.27324,0.00017,24.26111]
[1780078909220,27.06,73773.31,0.0,0.27324,0.00017,24.26111]
[1780078910218,27.06,73769.47,0.0,0.27259,0.00017,24.23126]
[1780078910257,27.06,73769.47,0.0,0.27259,0.00017,24.23126]
[1780078910274,27.06,73769.47,0.0,0.27259,0.00017,24.23126]
[1780078910731,27.06,73769.74,0.0,0.27264,0.00017,24.23329]
[1780078912919,27.06,73769.28,0.0,0.27255,0.00017,24.22956]
[1780078912955,27.06,73769.28,0.0,0.27255,0.00017,24.22956]
[1780078913129,27.06,73769.28,0.0,0.27255,0.00017,24.22956]
[1780078913169,27.06,73769.28,0.0,0.27255,0.00017,24.22956]
[1780078913149,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913215,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913239,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913423,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913456,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913528,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913609,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913822,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913862,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913927,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078913970,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078914074,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078914097,27.06,73769.32,0.0,0.27255,0.00017,24.22954]
[1780078914175,27.06,73768.82,0.0,0.27247,0.00017,24.2255]
[1780078914221,27.06,73768.82,0.0,0.27247,0.00017,24.2255]
[1780078914242,27.06,73768.82,0.0,0.27247,0.00017,24.2255]
[1780078914252,27.06,73768.82,0.0,0.27247,0.00017,24.2255]
[1780078914326,27.06,73768.82,0.0,0.27247,0.00017,24.2255]
[1780078914378,27.06,73768.82,0.0,0.27247,0.00017,24.2255]
[1780078914596,27.06,73768.82,0.0,0.27247,0.00017,24.2255]
[1780078914659,27.06,73768.82,0.0,0.27247,0.00017,24.2255]
[1780078914900,27.06,73769.13,0.0,0.27251,0.00017,24.22775]
[1780078918064,27.05,73767.7,0.0,0.27227,0.00017,24.21633]
[1780078918113,27.05,73767.7,0.0,0.27227,0.00017,24.21633]
[1780078919754,27.05,73766.86,0.0,0.27212,0.00017,24.20951]
[1780078919801,27.05,73766.86,0.0,0.27212,0.00017,24.20951]
[1780078925838,27.05,73765.88,0.0,0.27193,0.00017,24.20086]
[1780078928485,27.05,73764.39,0.0,0.27167,0.00017,24.18897]
[1780078928523,27.05,73764.39,0.0,0.27167,0.00017,24.18897]
[1780078929405,27.05,73761.2,0.0,0.27113,0.00017,24.164]
[1780078930337,27.05,73758.07,0.0,0.2706,0.00017,24.13938]
[1780078930469,27.05,73758.07,0.0,0.2706,0.00017,24.13938]
[1780078930553,27.05,73758.07,0.0,0.2706,0.00017,24.13938]
[1780078930631,27.05,73758.07,0.0,0.2706,0.00017,24.13938]
[1780078930830,27.05,73758.07,0.0,0.2706,0.00017,24.13938]
[1780078930900,27.05,73758.07,0.0,0.2706,0.00017,24.13938]
[1780078931033,27.05,73758.07,0.0,0.2706,0.00017,24.13938]
[1780078931121,27.05,73758.07,0.0,0.2706,0.00017,24.13938]
[1780078931088,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931242,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931272,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931339,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931408,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931447,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931511,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931648,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931659,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931676,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931891,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078931922,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078932110,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078932156,27.05,73757.87,0.0,0.27056,0.00017,24.1376]
[1780078932211,27.05,73759.41,0.0,0.27082,0.00017,24.14931]
[1780078932367,27.05,73759.41,0.0,0.27082,0.00017,24.14931]
[1780078937728,27.04,73763.72,0.0,0.27151,0.00017,24.18166]
[1780078940035,27.04,73746.13,0.0,0.26855,0.00017,24.04333]
[1780078941542,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078941582,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078941605,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078941644,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078941731,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078941775,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078941857,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078941922,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078941962,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078942014,27.04,73746.13,0.0,0.26854,0.00017,24.04312]
[1780078942059,27.04,73746.61,0.0,0.26862,0.00017,24.04667]
[1780078942671,27.04,73746.61,0.0,0.26862,0.00017,24.04667]
[1780078943171,27.04,73748.81,0.0,0.26898,0.00017,24.0637]
[1780078948203,27.04,73744.79,0.0,0.26828,0.00017,24.03116]
[1780078953218,27.03,73748.14,0.0,0.2688,0.00017,24.05307]
[1780078953214,27.03,73737.65,0.0,0.26705,0.00017,23.97053]
[1780078954701,27.03,73734.92,0.0,0.26658,0.00017,23.94835]
[1780078955070,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078955441,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078955486,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078955723,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078955876,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078955959,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078956037,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078956100,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078956228,27.03,73735.06,0.0,0.2666,0.00017,23.94946]
[1780078956193,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078956322,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078956478,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078956601,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078956685,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078956815,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078956887,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078956941,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078957097,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078957163,27.03,73718.76,0.0,0.26388,0.00017,23.81988]
[1780078957172,27.03,73724.12,0.0,0.26477,0.00017,23.86248]
[1780078957301,27.03,73724.12,0.0,0.26477,0.00017,23.86248]
[1780078957350,27.03,73724.12,0.0,0.26477,0.00017,23.86248]
[1780078957504,27.03,73724.12,0.0,0.26477,0.00017,23.86248]
[1780078957532,27.03,73724.12,0.0,0.26477,0.00017,23.86248]
[1780078957929,27.03,73724.12,0.0,0.26477,0.00017,23.86248]
[1780078958205,27.03,73724.12,0.0,0.26477,0.00017,23.86248]
[1780078958094,27.03,73724.12,0.0,0.26476,0.00017,23.86196]
[1780078960961,27.03,73730.3,0.0,0.26578,0.00017,23.91047]
[1780078961210,27.03,73735.16,0.0,0.26658,0.00017,23.94863]
[1780078965148,27.03,73746.93,0.0,0.26853,0.00017,24.04052]
[1780078969271,27.02,73748.95,0.0,0.26885,0.00017,24.05558]
[1780078969326,27.02,73748.95,0.0,0.26885,0.00017,24.05558]
[1780078973114,27.02,73738.65,0.0,0.26712,0.00017,23.97399]
[1780078980251,27.02,73749.65,0.0,0.26893,0.00017,24.05927]
[1780078986088,27.02,73745.03,0.0,0.26814,0.00017,24.02223]
[1780078991591,27.01,73748.5,0.0,0.26869,0.00017,24.04849]
[1780078993387,27.01,73738.92,0.0,0.26708,0.00017,23.97257]
[1780078999847,27.01,73741.85,0.0,0.26756,0.00017,23.99509]
[1780079005164,27.01,73746.24,0.0,0.26827,0.00017,24.02877]
[1780079010606,27.0,73752.47,0.0,0.2693,0.00017,24.07685]
[1780079011720,27.0,73763.65,0.0,0.27114,0.00017,24.16041]
[1780079016859,27.0,73766.3,0.0,0.27157,0.00017,24.18054]
[1780079016918,27.0,73766.3,0.0,0.27157,0.00017,24.18054]
[1780079022019,27.0,73762.7,0.0,0.27095,0.00017,24.15182]
[1780079022217,27.0,73762.7,0.0,0.27095,0.00017,24.15182]
[1780079022220,27.0,73764.62,0.0,0.27128,0.00017,24.16671]
[1780079024085,27.0,73764.62,0.0,0.27128,0.00017,24.16671]
[1780079024270,27.0,73769.54,0.0,0.2721,0.00017,24.2049]
[1780079026461,27.0,73769.58,0.0,0.2721,0.00017,24.20502]
[1780079026808,27.0,73757.57,0.0,0.27008,0.00017,24.11116]
[1780079029832,27.0,73757.58,0.0,0.27008,0.00017,24.11101]
[1780079030018,27.0,73751.41,0.0,0.26903,0.00017,24.06221]
[1780079035644,26.99,73756.69,0.0,0.26989,0.00017,24.10234]
[1780079038302,26.99,73747.48,0.0,0.26834,0.00017,24.02964]
[1780079044085,26.99,73745.68,0.0,0.26802,0.00017,24.01466]
[1780079049164,26.99,73745.32,0.0,0.26794,0.00017,24.01109]
[1780079054782,26.98,73746.73,0.0,0.26815,0.00017,24.02122]
[1780079059818,26.98,73746.9,0.0,0.26817,0.00017,24.02182]
[1780079064851,26.98,73746.07,0.0,0.26801,0.00017,24.01456]
[1780079069886,26.98,73745.82,0.0,0.26795,0.00017,24.01186]
[1780079074921,26.98,73746.74,0.0,0.26807,0.00017,24.01508]
[1780079079956,26.97,73746.12,0.0,0.26795,0.00017,24.00941]
[1780079084992,26.97,73752.58,0.0,0.26901,0.00017,24.0594]
[1780079091034,26.97,73754.99,0.0,0.26939,0.00017,24.07702]
[1780079096069,26.96,73754.91,0.0,0.26935,0.00017,24.07531]
[1780079101105,26.96,73755.79,0.0,0.26947,0.00017,24.08113]
[1780079106140,26.96,73754.07,0.0,0.26916,0.00017,24.06657]
[1780079111352,26.96,73754.14,0.0,0.26915,0.00017,24.0663]
[1780079115207,26.95,73765.55,0.0,0.27106,0.00017,24.15499]
[1780079120239,26.95,73769.56,0.0,0.27172,0.00017,24.18593]
[1780079122116,26.95,73770.58,0.0,0.2719,0.00017,24.1938]
[1780079122169,26.95,73770.58,0.0,0.2719,0.00017,24.1938]
[1780079122253,26.95,73775.55,0.0,0.27273,0.00017,24.23244]
[1780079127287,26.95,73779.7,0.0,0.27342,0.00017,24.26395]
[1780079128904,26.95,73780.13,0.0,0.27349,0.00017,24.26714]
[1780079128966,26.95,73780.13,0.0,0.27349,0.00017,24.26714]
[1780079131961,26.95,73780.93,0.0,0.27359,0.00017,24.26965]
[1780079132341,26.95,73781.52,0.0,0.27369,0.00017,24.27408]
[1780079137380,26.95,73784.01,0.0,0.2741,0.00017,24.29279]
[1780079139544,26.94,73785.12,0.0,0.27427,0.00017,24.30091]
[1780079139567,26.94,73785.12,0.0,0.27427,0.00017,24.30091]
[1780079140380,26.94,73767.18,0.0,0.27124,0.00017,24.16127]
[1780079141419,26.94,73757.62,0.0,0.26962,0.00017,24.08593]
[1780079142960,26.94,73756.17,0.0,0.26937,0.00017,24.07437]
[1780079143401,26.94,73757.12,0.0,0.26953,0.00017,24.08168]
[1780079148447,26.94,73754.29,0.0,0.26904,0.00017,24.05866]
[1780079153483,26.94,73751.98,0.0,0.26863,0.00017,24.03974]
[1780079159226,26.94,73752.34,0.0,0.26868,0.00017,24.04199]
[1780079163819,26.93,73763.78,0.0,0.27058,0.00017,24.13073]
[1780079168826,26.93,73755.49,0.0,0.26916,0.00017,24.06473]
[1780079169661,26.93,73773.24,0.0,0.27215,0.00017,24.20364]
[1780079172455,26.93,73774.04,0.0,0.27227,0.00017,24.20932]
[1780079178031,26.93,73774.36,0.0,0.27231,0.00017,24.21091]
[1780079180130,26.92,73762.91,0.0,0.27036,0.00017,24.12089]
[1780079182904,26.92,73770.62,0.0,0.27165,0.00017,24.18066]
[1780079182969,26.92,73770.62,0.0,0.27165,0.00017,24.18066]
[1780079188274,26.92,73773.96,0.0,0.2722,0.00017,24.20616]
[1780079193189,26.92,73778.2,0.0,0.27289,0.00017,24.23536]
[1780079193292,26.92,73778.2,0.0,0.27289,0.00017,24.23536]
[1780079193380,26.92,73779.14,0.0,0.27304,0.00017,24.24255]
[1780079198419,26.92,73779.61,0.0,0.27311,0.00017,24.24546]
[1780079203926,26.92,73781.27,0.0,0.27337,0.00017,24.25776]
[1780079205533,26.91,73787.03,0.0,0.27434,0.00017,24.30219]
[1780079206412,26.91,73787.22,0.0,0.27437,0.00017,24.3035]
[1780079211462,26.91,73789.25,0.0,0.2747,0.00017,24.31856]
[1780079216467,26.91,73796.56,0.0,0.27592,0.00017,24.37408]
[1780079221521,26.91,73799.19,0.0,0.27634,0.00017,24.39326]
[1780079226523,26.9,73799.22,0.0,0.27632,0.00017,24.3923]
[1780079231537,26.9,73796.04,0.0,0.27575,0.00017,24.36664]
[1780079236575,26.9,73794.45,0.0,0.27546,0.00017,24.35329]
[1780079241594,26.89,73796.03,0.0,0.27571,0.00017,24.36459]
[1780079246609,26.89,73801.78,0.0,0.27666,0.00017,24.408]
[1780079251611,26.89,73804.89,0.0,0.27715,0.00017,24.42775]
[1780079256458,26.88,73793.2,0.0,0.27514,0.00017,24.33672]
[1780079261543,26.88,73789.55,0.0,0.2745,0.00017,24.3077]
[1780079266594,26.88,73790.86,0.0,0.27471,0.00017,24.31709]
[1780079271594,26.88,73788.58,0.0,0.27431,0.00017,24.29879]
[1780079276659,26.88,73789.59,0.0,0.27447,0.00017,24.30602]
[1780079278625,26.88,73799.41,0.0,0.27613,0.00017,24.38182]
[1780079279240,26.88,73799.41,0.0,0.27613,0.00017,24.38182]
[1780079279578,26.88,73755.99,0.0,0.26877,0.00017,24.04252]
[1780079281438,26.89,73685.83,0.0,0.25717,0.00016,23.48417]
[1780079281738,26.89,73685.83,0.0,0.25717,0.00016,23.48417]
[1780079282352,26.89,73685.83,0.0,0.25717,0.00016,23.48417]
[1780079282459,26.89,73686.13,0.0,0.25722,0.00016,23.48662]
[1780079283333,26.89,73686.13,0.0,0.25722,0.00016,23.48662]
[1780079283570,26.89,73686.13,0.0,0.25722,0.00016,23.48662]
[1780079283418,26.89,73695.2,0.0,0.25874,0.00017,23.56143]
[1780079284255,26.89,73695.2,0.0,0.25874,0.00017,23.56143]
[1780079287356,26.9,73697.79,0.0,0.25923,0.00017,23.5852]
[1780079289491,26.9,73697.13,0.0,0.25912,0.00017,23.57968]
[1780079289556,26.9,73697.13,0.0,0.25912,0.00017,23.57968]
[1780079289722,26.9,73697.4,0.0,0.25916,0.00017,23.58177]
[1780079289725,26.9,73697.4,0.0,0.25916,0.00017,23.58177]
[1780079289832,26.9,73697.4,0.0,0.25916,0.00017,23.58177]
[1780079289935,26.9,73697.4,0.0,0.25916,0.00017,23.58177]
[1780079290080,26.9,73697.4,0.0,0.25916,0.00017,23.58177]
[1780079290290,26.9,73697.4,0.0,0.25916,0.00017,23.58177]
[1780079290468,26.9,73697.17,0.0,0.25912,0.00017,23.57981]
[1780079290710,26.9,73697.17,0.0,0.25912,0.00017,23.57981]
[1780079290939,26.9,73697.17,0.0,0.25912,0.00017,23.57981]
[1780079291003,26.9,73697.17,0.0,0.25912,0.00017,23.57981]
[1780079291203,26.9,73697.17,0.0,0.25912,0.00017,23.57981]
[1780079291473,26.9,73686.89,0.0,0.25742,0.00016,23.49625]
[1780079291717,26.9,73686.89,0.0,0.25742,0.00016,23.49625]
[1780079291924,26.9,73686.89,0.0,0.25742,0.00016,23.49625]
[1780079292033,26.9,73686.89,0.0,0.25742,0.00016,23.49625]
[1780079292134,26.9,73686.89,0.0,0.25742,0.00016,23.49625]
[1780079292281,26.9,73686.89,0.0,0.25742,0.00016,23.49625]
[1780079292391,26.9,73686.89,0.0,0.25742,0.00016,23.49625]
[1780079292621,26.9,73688.65,0.0,0.25771,0.00016,23.5104]
[1780079293166,26.9,73688.65,0.0,0.25771,0.00016,23.5104]
[1780079293323,26.9,73688.65,0.0,0.25771,0.00016,23.5104]
[1780079293495,26.9,73702.5,0.0,0.26,0.00017,23.62272]
[1780079298198,26.9,73707.98,0.0,0.26091,0.00017,23.66696]
[1780079298200,26.9,73707.98,0.0,0.26091,0.00017,23.66696]
[1780079298330,26.9,73707.98,0.0,0.26091,0.00017,23.66696]
[1780079298378,26.9,73707.98,0.0,0.26091,0.00017,23.66696]
[1780079298465,26.9,73707.98,0.0,0.26091,0.00017,23.66696]
[1780079298566,26.9,73707.09,0.0,0.26076,0.00017,23.65972]
[1780079300177,26.9,73707.09,0.0,0.26076,0.00017,23.65965]
[1780079300310,26.9,73707.09,0.0,0.26076,0.00017,23.65965]
[1780079300543,26.9,73706.3,0.0,0.26062,0.00017,23.65321]
[1780079305578,26.89,73705.84,0.0,0.26053,0.00017,23.64873]
[1780079310613,26.89,73703.84,0.0,0.26018,0.00017,23.63179]
[1780079310972,26.89,73703.84,0.0,0.26018,0.00017,23.63179]
[1780079311228,26.89,73703.84,0.0,0.26018,0.00017,23.63179]
[1780079312627,26.89,73690.93,0.0,0.25802,0.00017,23.52373]
[1780079313282,26.89,73690.93,0.0,0.25802,0.00017,23.52373]
[1780079313968,26.89,73695.88,0.0,0.25884,0.00017,23.56381]
[1780079314640,26.89,73699.6,0.0,0.25945,0.00017,23.59382]
[1780079319675,26.89,73707.95,0.0,0.26082,0.00017,23.66042]
[1780079324709,26.89,73704.56,0.0,0.26024,0.00017,23.63242]
[1780079329758,26.88,73705.96,0.0,0.26046,0.00017,23.64319]
[1780079334798,26.88,73698.74,0.0,0.25925,0.00017,23.58412]
[1780079339830,26.88,73699.99,0.0,0.25943,0.00017,23.59322]
[1780079341404,26.88,73690.71,0.0,0.25789,0.00017,23.51762]
[1780079344920,26.88,73684.91,0.0,0.25693,0.00016,23.46995]
[1780079345057,26.88,73677.01,0.0,0.25563,0.00016,23.40547]
[1780079348314,26.88,73673.07,0.0,0.25498,0.00016,23.37296]
[1780079348387,26.88,73673.07,0.0,0.25498,0.00016,23.37296]
[1780079348405,26.88,73673.07,0.0,0.25498,0.00016,23.37296]
[1780079348470,26.88,73673.07,0.0,0.25498,0.00016,23.37296]
[1780079349111,26.88,73670.08,0.0,0.25448,0.00016,23.34822]
[1780079349380,26.88,73667.26,0.0,0.25401,0.00016,23.32479]
[1780079350189,26.88,73667.26,0.0,0.25401,0.00016,23.32479]
[1780079350455,26.88,73667.26,0.0,0.25401,0.00016,23.32479]
[1780079350820,26.88,73666.25,0.0,0.25385,0.00016,23.3165]
[1780079351035,26.88,73666.25,0.0,0.25385,0.00016,23.3165]
[1780079351205,26.88,73666.25,0.0,0.25385,0.00016,23.3165]
[1780079351295,26.88,73666.25,0.0,0.25385,0.00016,23.3165]
[1780079351329,26.88,73666.25,0.0,0.25385,0.00016,23.3165]
[1780079351631,26.88,73666.25,0.0,0.25385,0.00016,23.3165]
[1780079351659,26.88,73666.25,0.0,0.25385,0.00016,23.3165]
[1780079351396,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079351851,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079351889,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079352041,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079352081,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079352249,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079352274,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079352481,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079352507,26.87,73662.23,0.0,0.25318,0.00016,23.28293]
[1780079352583,26.87,73664.17,0.0,0.25349,0.00016,23.29868]
[1780079352698,26.87,73664.17,0.0,0.25349,0.00016,23.29868]
[1780079358197,26.87,73670.14,0.0,0.25446,0.00016,23.34707]
[1780079358279,26.87,73670.14,0.0,0.25446,0.00016,23.34707]
[1780079358503,26.87,73670.14,0.0,0.25446,0.00016,23.34707]
[1780079358561,26.87,73663.67,0.0,0.2534,0.00016,23.29397]
[1780079359922,26.88,73663.01,0.0,0.25333,0.00016,23.29073]
[1780079360393,26.88,73662.71,0.0,0.25328,0.00016,23.28827]
[1780079364434,26.9,73655.04,0.0,0.2522,0.00016,23.23347]
[1780079364653,26.9,73655.04,0.0,0.2522,0.00016,23.23347]
[1780079364474,26.9,73655.54,0.0,0.25229,0.00016,23.23769]
[1780079365120,26.9,73658.15,0.0,0.25271,0.00016,23.25918]
[1780079369094,26.93,73666.93,0.0,0.2544,0.00016,23.34326]
[1780079369210,26.93,73668.2,0.0,0.25461,0.00016,23.35365]
[1780079375086,26.95,73670.88,0.0,0.25517,0.00016,23.37911]
[1780079378410,26.96,73681.3,0.0,0.257,0.00016,23.46973]
[1780079384151,26.97,73684.38,0.0,0.25752,0.00016,23.49581]
[1780079386672,26.97,73685.88,0.0,0.25778,0.00016,23.50837]
[1780079386697,26.97,73711.63,0.0,0.26204,0.00017,23.71623]
[1780079386848,26.97,73711.63,0.0,0.26204,0.00017,23.71623]
[1780079386861,26.97,73711.63,0.0,0.26204,0.00017,23.71623]
[1780079387173,26.97,73711.63,0.0,0.26204,0.00017,23.71623]
[1780079387954,26.97,73711.63,0.0,0.26204,0.00017,23.71623]
[1780079388181,26.97,73720.95,0.0,0.26359,0.00017,23.79087]
[1780079389941,26.97,73722.37,0.0,0.26385,0.00017,23.80346]
[1780079389968,26.97,73722.37,0.0,0.26385,0.00017,23.80346]
[1780079390193,26.97,73721.62,0.0,0.26375,0.00017,23.7986]
[1780079392370,26.98,73716.28,0.0,0.26289,0.00017,23.75714]
[1780079392492,26.98,73716.28,0.0,0.26289,0.00017,23.75714]
[1780079392499,26.98,73716.28,0.0,0.26289,0.00017,23.75714]
[1780079392533,26.98,73716.28,0.0,0.26289,0.00017,23.75714]
[1780079392650,26.98,73716.28,0.0,0.26289,0.00017,23.75714]
[1780079392719,26.98,73716.28,0.0,0.26289,0.00017,23.75714]
[1780079392698,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079392866,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079393693,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079393734,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079393221,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079393882,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079393928,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079394008,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079394146,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079394365,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079394428,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079394554,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079394634,26.99,73713.31,0.0,0.26247,0.00017,23.73665]
[1780079394656,26.99,73702.0,0.0,0.26066,0.00017,23.64907]
[1780079396022,26.99,73702.0,0.0,0.26066,0.00017,23.64907]
[1780079396553,27.01,73702.58,0.0,0.26092,0.00017,23.66129]
[1780079399507,27.02,73702.88,0.0,0.26105,0.00017,23.66733]
[1780079399550,27.02,73702.88,0.0,0.26105,0.00017,23.66733]
[1780079405186,27.08,73705.47,0.0,0.26189,0.00017,23.70751]
[1780079408671,27.1,73714.39,0.0,0.26353,0.00017,23.78622]
[1780079413806,27.13,73720.94,0.0,0.26486,0.00017,23.8492]
[1780079414764,27.13,73723.13,0.0,0.26528,0.00017,23.86923]
[1780079419770,27.15,73725.17,0.0,0.26572,0.00017,23.88971]
[1780079424776,27.16,73723.08,0.0,0.26547,0.00017,23.87766]
[1780079426718,27.16,73721.62,0.0,0.26523,0.00017,23.86636]
[1780079427744,27.16,73714.74,0.0,0.2641,0.00017,23.81221]
[1780079428497,27.16,73714.74,0.0,0.2641,0.00017,23.81221]
[1780079428512,27.16,73714.74,0.0,0.2641,0.00017,23.81221]
[1780079428586,27.16,73714.74,0.0,0.2641,0.00017,23.81221]
[1780079428680,27.16,73713.4,0.0,0.26388,0.00017,23.80166]
[1780079430591,27.16,73713.59,0.0,0.26391,0.00017,23.80334]
[1780079430685,27.16,73722.16,0.0,0.26533,0.00017,23.87119]
[1780079434653,27.16,73702.01,0.0,0.26199,0.00016,23.70853]
[1780079435549,27.16,73702.03,0.0,0.262,0.00016,23.70897]
[1780079440658,27.17,73698.84,0.0,0.26149,0.00016,23.6843]
[1780079440759,27.17,73695.77,0.0,0.26099,0.00016,23.65999]
[1780079444758,27.17,73685.35,0.0,0.2593,0.00016,23.57772]
[1780079445631,27.17,73685.35,0.0,0.2593,0.00016,23.57772]
[1780079445732,27.17,73685.26,0.0,0.2593,0.00016,23.57748]
[1780079450765,27.18,73683.51,0.0,0.25908,0.00016,23.56671]
[1780079454695,27.19,73693.16,0.0,0.26074,0.00016,23.64762]
[1780079458885,27.19,73696.63,0.0,0.26132,0.00016,23.67574]
[1780079465757,27.19,73701.53,0.0,0.26214,0.00016,23.71531]
[1780079470790,27.19,73703.85,0.0,0.26253,0.00016,23.73433]
[1780079475829,27.19,73706.63,0.0,0.263,0.00016,23.75685]
[1780079476548,27.19,73706.63,0.0,0.263,0.00016,23.75685]
[1780079476831,27.19,73708.38,0.0,0.26329,0.00016,23.7708]
[1780079478158,27.19,73709.66,0.0,0.2635,0.00016,23.78092]
[1780079478360,27.19,73709.66,0.0,0.2635,0.00016,23.78092]
[1780079478438,27.19,73709.66,0.0,0.2635,0.00016,23.78092]
[1780079478568,27.19,73709.66,0.0,0.2635,0.00016,23.78092]
[1780079478597,27.19,73709.66,0.0,0.2635,0.00016,23.78092]
[1780079478630,27.19,73709.96,0.0,0.26355,0.00016,23.78327]
[1780079480834,27.19,73721.33,0.0,0.26543,0.00017,23.87289]
[1780079486177,27.19,73723.84,0.0,0.26583,0.00017,23.89229]
[1780079489986,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490041,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490157,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490248,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490292,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490459,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490516,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490665,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490705,27.19,73725.37,0.0,0.26608,0.00017,23.90399]
[1780079490797,27.19,73742.35,0.0,0.2689,0.00017,24.03703]
[1780079490913,27.19,73742.35,0.0,0.2689,0.00017,24.03703]
[1780079490939,27.19,73742.35,0.0,0.2689,0.00017,24.03703]
[1780079491154,27.19,73742.35,0.0,0.2689,0.00017,24.03703]
[1780079491189,27.19,73742.35,0.0,0.2689,0.00017,24.03703]
[1780079491411,27.19,73742.35,0.0,0.2689,0.00017,24.03703]
[1780079491433,27.19,73742.35,0.0,0.2689,0.00017,24.03703]
[1780079491639,27.19,73742.35,0.0,0.2689,0.00017,24.03703]
[1780079491850,27.19,73747.01,0.0,0.26966,0.00017,24.07007]
[1780079497267,27.19,73744.37,0.0,0.26921,0.00017,24.04936]
[1780079499865,27.19,73742.08,0.0,0.26883,0.00017,24.03144]
[1780079499939,27.19,73742.08,0.0,0.26883,0.00017,24.03144]
[1780079500091,27.19,73742.08,0.0,0.26883,0.00017,24.03144]
[1780079500699,27.19,73742.08,0.0,0.26883,0.00017,24.03144]
[1780079500786,27.19,73743.46,0.0,0.26906,0.00017,24.04223]
[1780079506039,27.19,73747.89,0.0,0.2698,0.00017,24.07661]
[1780079511073,27.19,73742.32,0.0,0.26887,0.00017,24.03306]
[1780079516411,27.19,73742.86,0.0,0.26896,0.00017,24.03731]
[1780079521610,27.19,73743.14,0.0,0.269,0.00017,24.03955]
[1780079527480,27.19,73743.52,0.0,0.26907,0.00017,24.04255]
[1780079529205,27.19,73732.94,0.0,0.26731,0.00017,23.95972]
[1780079534882,27.19,73739.36,0.0,0.26838,0.00017,24.01013]
[1780079542988,27.19,73739.34,0.0,0.26838,0.00017,24.01026]
[1780079548087,27.19,73742.05,0.0,0.26883,0.00017,24.03151]
[1780079554254,27.19,73743.08,0.0,0.26898,0.00017,24.03626]
[1780079561429,27.19,73740.65,0.0,0.26858,0.00017,24.01732]
[1780079566563,27.19,73742.59,0.0,0.2689,0.00017,24.03246]
[1780079567542,27.19,73748.71,0.0,0.26992,0.00017,24.08013]
[1780079567580,27.19,73748.71,0.0,0.26992,0.00017,24.08013]
[1780079573861,27.19,73751.81,0.0,0.27043,0.00017,24.10384]
[1780079577086,27.19,73740.83,0.0,0.26859,0.00017,24.01806]
[1780079582915,27.19,73735.44,0.0,0.2677,0.00017,23.97605]
[1780079588234,27.19,73735.27,0.0,0.26768,0.00017,23.97518]
[1780079594727,27.19,73732.84,0.0,0.26729,0.00017,23.95668]
[1780079600709,27.2,73731.52,0.0,0.26709,0.00017,23.94709]
[1780079605743,27.2,73724.0,0.0,0.26585,0.00017,23.88826]
[1780079609772,27.2,73711.94,0.0,0.26386,0.00017,23.79335]
[1780079614808,27.2,73711.92,0.0,0.26384,0.00017,23.79024]
[1780079619891,27.2,73715.75,0.0,0.26448,0.00017,23.82062]
[1780079625885,27.2,73708.75,0.0,0.26333,0.00016,23.76555]
[1780079630921,27.2,73710.81,0.0,0.26367,0.00017,23.78213]
[1780079633121,27.2,73710.53,0.0,0.26363,0.00016,23.78001]
[1780079633200,27.2,73710.53,0.0,0.26363,0.00016,23.78001]
[1780079634949,27.2,73723.85,0.0,0.26583,0.00017,23.8851]
[1780079637670,27.2,73722.7,0.0,0.26564,0.00017,23.87613]
[1780079637709,27.2,73722.7,0.0,0.26564,0.00017,23.87613]
[1780079640460,27.2,73727.75,0.0,0.26648,0.00017,23.91602]
[1780079640558,27.2,73727.75,0.0,0.26648,0.00017,23.91602]
[1780079643435,27.2,73737.57,0.0,0.26812,0.00017,23.99314]
[1780079643540,27.2,73737.57,0.0,0.26812,0.00017,23.99314]
[1780079649051,27.2,73744.63,0.0,0.26929,0.00017,24.04831]
[1780079654085,27.2,73747.01,0.0,0.26969,0.00017,24.06687]
[1780079659121,27.2,73742.9,0.0,0.26901,0.00017,24.03488]
[1780079664156,27.2,73743.7,0.0,0.26915,0.00017,24.04138]
[1780079669667,27.2,73745.01,0.0,0.26937,0.00017,24.0517]
[1780079675232,27.2,73745.77,0.0,0.26947,0.00017,24.05443]
[1780079680268,27.2,73742.82,0.0,0.26898,0.00017,24.03152]
[1780079685979,27.2,73742.7,0.0,0.26897,0.00017,24.03065]
[1780079691086,27.2,73743.02,0.0,0.26902,0.00017,24.03322]
[1780079697386,27.2,73746.29,0.0,0.26957,0.00017,24.05866]
[1780079702427,27.2,73747.21,0.0,0.26972,0.00017,24.06569]
[1780079708494,27.2,73747.56,0.0,0.26977,0.00017,24.06828]
[1780079708652,27.2,73747.56,0.0,0.26977,0.00017,24.06828]
[1780079710522,27.2,73729.62,0.0,0.26678,0.00017,23.92785]
[1780079715746,27.2,73736.16,0.0,0.26787,0.00017,23.97905]
[1780079721574,27.2,73737.37,0.0,0.26807,0.00017,23.98883]
[1780079726242,27.2,73731.9,0.0,0.26717,0.00017,23.94642]
[1780079726279,27.2,73731.9,0.0,0.26717,0.00017,23.94642]
[1780079731642,27.2,73727.29,0.0,0.2664,0.00017,23.90738]
[1780079735672,27.2,73712.82,0.0,0.264,0.00017,23.79321]
[1780079739987,27.2,73701.29,0.0,0.2621,0.00016,23.70187]
[1780079745793,27.21,73702.98,0.0,0.26238,0.00016,23.71559]
[1780079751783,27.21,73707.35,0.0,0.26311,0.00016,23.75056]
[1780079756817,27.21,73707.32,0.0,0.26311,0.00016,23.75052]
[1780079758274,27.21,73707.32,0.0,0.26311,0.00016,23.75052]
[1780079759465,27.21,73707.29,0.0,0.26311,0.00016,23.75036]
[1780079763800,27.21,73713.03,0.0,0.26406,0.00017,23.79587]
[1780079766310,27.21,73717.68,0.0,0.26482,0.00017,23.83257]
[1780079767824,27.21,73720.52,0.0,0.2653,0.00017,23.85503]
[1780079768071,27.21,73711.43,0.0,0.26379,0.00017,23.78328]
[1780079768400,27.21,73711.43,0.0,0.26379,0.00017,23.78328]
[1780079768903,27.21,73711.43,0.0,0.26379,0.00017,23.78328]
[1780079770075,27.21,73711.43,0.0,0.26379,0.00017,23.78328]
[1780079770207,27.21,73710.88,0.0,0.2637,0.00017,23.77893]
[1780079770292,27.21,73710.88,0.0,0.2637,0.00017,23.77893]
[1780079770450,27.21,73710.88,0.0,0.2637,0.00017,23.77893]
[1780079770505,27.21,73710.88,0.0,0.2637,0.00017,23.77893]
[1780079770980,27.21,73710.88,0.0,0.2637,0.00017,23.77893]
[1780079771118,27.21,73710.88,0.0,0.2637,0.00017,23.77893]
[1780079771113,27.21,73705.16,0.0,0.26276,0.00016,23.73362]
[1780079772110,27.21,73705.16,0.0,0.26276,0.00016,23.73362]
[1780079772011,27.21,73696.09,0.0,0.26127,0.00016,23.66159]
[1780079776960,27.21,73684.21,0.0,0.25933,0.00016,23.56726]
[1780079777700,27.21,73684.21,0.0,0.25933,0.00016,23.56726]
[1780079778353,27.21,73683.38,0.0,0.2592,0.00016,23.56073]
[1780079779400,27.21,73683.54,0.0,0.25923,0.00016,23.56225]
[1780079783358,27.21,73683.27,0.0,0.2592,0.00016,23.56055]
[1780079784020,27.21,73683.62,0.0,0.25926,0.00016,23.56346]
[1780079789073,27.21,73682.09,0.0,0.25902,0.00016,23.55171]
[1780079790324,27.21,73679.83,0.0,0.25865,0.00016,23.53387]
[1780079790628,27.21,73679.83,0.0,0.25865,0.00016,23.53387]
[1780079792144,27.21,73671.3,0.0,0.25725,0.00016,23.46247]
[1780079792245,27.21,73671.3,0.0,0.25725,0.00016,23.46247]
[1780079798119,27.22,73666.94,0.0,0.25656,0.00016,23.42834]
[1780079800368,27.22,73669.27,0.0,0.25695,0.00016,23.4475]
[1780079806176,27.22,73680.58,0.0,0.25881,0.00016,23.5392]
[1780079811548,27.22,73683.67,0.0,0.25932,0.00016,23.56426]
[1780079816660,27.22,73678.6,0.0,0.25851,0.00016,23.52431]
[1780079822334,27.22,73684.23,0.0,0.25944,0.00016,23.56992]
[1780079827322,27.23,73695.46,0.0,0.26129,0.00016,23.65998]
[1780079831946,27.23,73712.21,0.0,0.26406,0.00017,23.79343]
[1780079832302,27.23,73712.21,0.0,0.26406,0.00017,23.79343]
[1780079832603,27.23,73712.21,0.0,0.26406,0.00017,23.79343]
[1780079832745,27.23,73712.21,0.0,0.26406,0.00017,23.79343]
[1780079832926,27.23,73712.21,0.0,0.26406,0.00017,23.79343]
[1780079833022,27.23,73719.23,0.0,0.26522,0.00017,23.84891]
[1780079835080,27.23,73719.23,0.0,0.26523,0.00017,23.84908]
[1780079835144,27.23,73719.23,0.0,0.26523,0.00017,23.84908]
[1780079835164,27.23,73722.27,0.0,0.26573,0.00017,23.87324]
[1780079837929,27.23,73716.7,0.0,0.26482,0.00017,23.82973]
[1780079837972,27.23,73716.7,0.0,0.26482,0.00017,23.82973]
[1780079838074,27.23,73716.7,0.0,0.26482,0.00017,23.82973]
[1780079838123,27.23,73716.7,0.0,0.26482,0.00017,23.82973]
[1780079838164,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079838578,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079838625,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079838747,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079838784,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079838935,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079838972,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079839040,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079839095,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079839229,27.23,73716.71,0.0,0.26483,0.00017,23.82998]
[1780079839142,27.23,73716.6,0.0,0.26481,0.00017,23.82928]
[1780079839273,27.23,73716.6,0.0,0.26481,0.00017,23.82928]
[1780079839298,27.23,73716.6,0.0,0.26481,0.00017,23.82928]
[1780079839720,27.23,73715.2,0.0,0.26458,0.00017,23.81824]
[1780079840639,27.23,73715.2,0.0,0.26458,0.00017,23.81824]
[1780079843103,27.23,73715.76,0.0,0.26468,0.00017,23.82301]
[1780079843181,27.23,73715.34,0.0,0.26461,0.00017,23.81992]
[1780079848228,27.23,73713.95,0.0,0.26439,0.00017,23.80922]
[1780079853245,27.23,73713.01,0.0,0.26422,0.00017,23.79895]
[1780079858250,27.24,73713.57,0.0,0.26432,0.00017,23.80374]
[1780079863305,27.24,73715.69,0.0,0.26468,0.00017,23.82068]
[1780079868314,27.24,73708.14,0.0,0.26344,0.00016,23.76121]
[1780079873357,27.24,73702.48,0.0,0.26251,0.00016,23.71664]
[1780079878332,27.24,73701.16,0.0,0.2623,0.00016,23.70649]
[1780079878360,27.24,73701.16,0.0,0.2623,0.00016,23.70649]
[1780079884989,27.24,73700.26,0.0,0.26216,0.00016,23.69964]
[1780079886922,27.24,73699.1,0.0,0.26197,0.00016,23.69069]
[1780079886939,27.24,73700.07,0.0,0.26214,0.00016,23.69848]
[1780079887300,27.24,73700.07,0.0,0.26214,0.00016,23.69848]
[1780079887493,27.24,73700.07,0.0,0.26214,0.00016,23.69848]
[1780079892096,27.24,73707.04,0.0,0.26329,0.00016,23.75399]
[1780079892134,27.24,73705.94,0.0,0.26311,0.00016,23.74536]
[1780079898097,27.24,73706.92,0.0,0.26327,0.00016,23.75332]
[1780079904869,27.24,73706.26,0.0,0.26317,0.00016,23.74849]
[1780079909894,27.24,73700.46,0.0,0.26223,0.00016,23.70295]
[1780079915947,27.24,73702.54,0.0,0.26256,0.00016,23.71663]
[1780079920981,27.25,73707.06,0.0,0.26331,0.00016,23.75267]
[1780079926015,27.25,73709.58,0.0,0.26373,0.00016,23.77273]
[1780079933068,27.25,73709.1,0.0,0.26365,0.00016,23.76909]
[1780079938098,27.25,73701.93,0.0,0.26248,0.00016,23.71249]
[1780079941983,27.25,73693.46,0.0,0.26109,0.00016,23.64531]
[1780079942049,27.25,73693.46,0.0,0.26109,0.00016,23.64531]
[1780079946155,27.25,73703.02,0.0,0.26266,0.00016,23.7212]
[1780079946539,27.25,73703.02,0.0,0.26266,0.00016,23.7212]
[1780079946608,27.25,73703.02,0.0,0.26266,0.00016,23.7212]
[1780079947906,27.25,73704.63,0.0,0.26292,0.00016,23.73401]
[1780079947963,27.25,73704.63,0.0,0.26292,0.00016,23.73401]
[1780079948238,27.25,73704.63,0.0,0.26292,0.00016,23.73401]
[1780079948305,27.25,73704.63,0.0,0.26292,0.00016,23.73401]
[1780079957232,27.25,73712.21,0.0,0.26418,0.00016,23.79424]
[1780079959435,27.25,73711.97,0.0,0.26414,0.00016,23.79235]
[1780079960252,27.25,73711.8,0.0,0.26411,0.00016,23.79102]
[1780079965287,27.25,73709.09,0.0,0.26367,0.00016,23.76969]
[1780079970306,27.25,73712.28,0.0,0.26419,0.00016,23.79497]
[1780079972455,27.25,73724.76,0.0,0.26624,0.00017,23.88997]
[1780079973301,27.25,73724.76,0.0,0.26624,0.00017,23.88997]
[1780079973407,27.25,73724.76,0.0,0.26624,0.00017,23.88997]
[1780079973351,27.25,73726.82,0.0,0.26658,0.00017,23.90619]
[1780079973513,27.25,73726.82,0.0,0.26658,0.00017,23.90619]
[1780079973589,27.25,73726.82,0.0,0.26658,0.00017,23.90619]
[1780079976903,27.25,73733.82,0.0,0.26774,0.00017,23.96113]
[1780079976959,27.25,73733.82,0.0,0.26774,0.00017,23.96113]
[1780079981405,27.25,73742.85,0.0,0.26925,0.00017,24.03165]
[1780079983419,27.25,73754.23,0.0,0.27115,0.00017,24.12013]
[1780079988514,27.25,73752.93,0.0,0.27093,0.00017,24.11007]
[1780079989842,27.25,73752.93,0.0,0.27093,0.00017,24.11007]
[1780079995743,27.25,73748.78,0.0,0.27023,0.00017,24.0776]
[1780080001801,27.25,73736.66,0.0,0.26821,0.00017,23.98324]
[1780080007075,27.25,73738.15,0.0,0.26846,0.00017,23.99495]
[1780080012133,27.25,73733.42,0.0,0.26768,0.00017,23.95811]
[1780080017658,27.25,73734.9,0.0,0.26793,0.00017,23.96977]
[1780080022694,27.25,73735.01,0.0,0.26795,0.00017,23.97071]
[1780080027849,27.25,73734.74,0.0,0.2679,0.00017,23.96866]
[1780080028051,27.25,73734.74,0.0,0.2679,0.00017,23.96866]
[1780080028128,27.25,73734.74,0.0,0.2679,0.00017,23.96866]
[1780080028247,27.25,73734.74,0.0,0.2679,0.00017,23.96866]
[1780080028259,27.25,73734.74,0.0,0.26791,0.00017,23.96867]
[1780080029697,27.25,73734.74,0.0,0.26791,0.00017,23.96868]
[1780080030399,27.25,73739.94,0.0,0.26877,0.00017,24.00931]
[1780080034957,27.25,73744.75,0.0,0.26956,0.00017,24.0437]
[1780080039959,27.25,73743.38,0.0,0.26934,0.00017,24.03335]
[1780080044981,27.25,73742.94,0.0,0.26927,0.00017,24.03026]
[1780080050008,27.25,73743.9,0.0,0.26944,0.00017,24.03804]
[1780080055039,27.25,73748.19,0.0,0.27016,0.00017,24.07161]
[1780080060043,27.25,73746.74,0.0,0.26992,0.00017,24.06052]
[1780080062500,27.25,73746.34,0.0,0.26985,0.00017,24.05747]
[1780080062509,27.25,73746.34,0.0,0.26985,0.00017,24.05747]
[1780080063433,27.26,73736.37,0.0,0.2682,0.00017,23.97994]
[1780080065475,27.26,73733.86,0.0,0.26778,0.00017,23.96046]
[1780080066131,27.26,73731.24,0.0,0.26735,0.00017,23.94]
[1780080069019,27.26,73716.96,0.0,0.26498,0.00017,23.82806]
[1780080074054,27.26,73719.46,0.0,0.2654,0.00017,23.84782]
[1780080077345,27.26,73719.49,0.0,0.26541,0.00017,23.84808]
[1780080077470,27.26,73719.9,0.0,0.26547,0.00017,23.85133]
[1780080079476,27.26,73712.79,0.0,0.2643,0.00016,23.79538]
[1780080079487,27.26,73711.85,0.0,0.26415,0.00016,23.78804]
[1780080084523,27.26,73711.74,0.0,0.26414,0.00016,23.7875]
[1780080089529,27.26,73711.61,0.0,0.26412,0.00016,23.78689]
[1780080092143,27.26,73710.79,0.0,0.26397,0.00016,23.77729]
[1780080092198,27.26,73710.79,0.0,0.26397,0.00016,23.77729]
[1780080097223,27.26,73718.02,0.0,0.26516,0.00017,23.83429]
[1780080102251,27.26,73720.13,0.0,0.26553,0.00017,23.85177]
[1780080107287,27.26,73719.98,0.0,0.26553,0.00017,23.85148]
[1780080112322,27.27,73714.26,0.0,0.26459,0.00017,23.8069]
[1780080117358,27.26,73714.71,0.0,0.26466,0.00017,23.8103]
[1780080123399,27.26,73713.34,0.0,0.26444,0.00016,23.79944]
[1780080128433,27.26,73721.05,0.0,0.26571,0.00017,23.86007]
[1780080133469,27.26,73719.52,0.0,0.26546,0.00017,23.84822]
[1780080138565,27.27,73711.93,0.0,0.26421,0.00016,23.78862]
[1780080145553,27.27,73710.84,0.0,0.26404,0.00016,23.78036]
[1780080150587,27.27,73710.13,0.0,0.26392,0.00016,23.77475]
[1780080155622,27.27,73710.52,0.0,0.26396,0.00016,23.7745]
[1780080160661,27.27,73710.43,0.0,0.26395,0.00016,23.77382]
[1780080166699,27.27,73702.47,0.0,0.26264,0.00016,23.71113]
[1780080172126,27.27,73700.68,0.0,0.26236,0.00016,23.69729]
[1780080177127,27.27,73704.13,0.0,0.26293,0.00016,23.72492]
[1780080182010,27.27,73703.82,0.0,0.26288,0.00016,23.7227]
[1780080182456,27.27,73703.82,0.0,0.26288,0.00016,23.7227]
[1780080182596,27.27,73703.04,0.0,0.26276,0.00016,23.71658]
[1780080183764,27.27,73697.72,0.0,0.26188,0.00016,23.67453]
[1780080186322,27.27,73699.42,0.0,0.26217,0.00016,23.6881]
[1780080186635,27.27,73700.04,0.0,0.26227,0.00016,23.69317]
[1780080191673,27.27,73700.28,0.0,0.26231,0.00016,23.69525]
[1780080196678,27.27,73701.44,0.0,0.26251,0.00016,23.70459]
[1780080198666,27.27,73691.66,0.0,0.26091,0.00016,23.62714]
[1780080203683,27.27,73693.23,0.0,0.26117,0.00016,23.64013]
[1780080208709,27.27,73694.16,0.0,0.26134,0.00016,23.648]
[1780080213717,27.28,73697.98,0.0,0.26195,0.00016,23.67545]
[1780080218725,27.28,73698.17,0.0,0.26199,0.00016,23.67731]
[1780080223748,27.28,73697.77,0.0,0.26193,0.00016,23.67443]
[1780080228752,27.28,73698.62,0.0,0.26208,0.00016,23.68148]
[1780080233781,27.28,73699.23,0.0,0.26218,0.00016,23.68658]
[1780080238784,27.28,73700.59,0.0,0.26241,0.00016,23.69757]
[1780080243806,27.28,73701.29,0.0,0.26253,0.00016,23.70334]
[1780080248817,27.28,73701.64,0.0,0.26259,0.00016,23.70632]
[1780080253867,27.28,73700.8,0.0,0.26246,0.00016,23.69987]
[1780080256721,27.28,73686.98,0.0,0.26019,0.00016,23.58994]
[1780080261746,27.28,73685.4,0.0,0.25993,0.00016,23.57718]
[1780080266657,27.28,73695.99,0.0,0.26166,0.00016,23.66142]
[1780080271687,27.28,73696.65,0.0,0.26177,0.00016,23.6667]
[1780080276722,27.28,73696.89,0.0,0.26179,0.00016,23.66536]
[1780080281726,27.28,73698.08,0.0,0.26199,0.00016,23.6748]
[1780080286764,27.28,73698.05,0.0,0.26198,0.00016,23.67455]
[1780080291782,27.28,73698.11,0.0,0.26199,0.00016,23.67502]
[1780080296812,27.28,73695.53,0.0,0.26157,0.00016,23.65458]
[1780080301823,27.28,73698.15,0.0,0.262,0.00016,23.67527]
[1780080306828,27.28,73696.48,0.0,0.26172,0.00016,23.66193]
[1780080309724,27.28,73684.8,0.0,0.2598,0.00016,23.56882]
[1780080310730,27.28,73675.06,0.0,0.25821,0.00016,23.49091]
[1780080315761,27.28,73672.03,0.0,0.25771,0.00016,23.46641]
[1780080317382,27.28,73672.15,0.0,0.25773,0.00016,23.46727]
[1780080317507,27.28,73672.15,0.0,0.25773,0.00016,23.46727]
[1780080320001,27.28,73665.34,0.0,0.25662,0.00016,23.41243]
[1780080320053,27.28,73665.34,0.0,0.25662,0.00016,23.41243]
[1780080325839,27.28,73665.91,0.0,0.2567,0.00016,23.41625]
[1780080331805,27.28,73665.58,0.0,0.25663,0.00016,23.41324]
[1780080337241,27.27,73664.39,0.0,0.25641,0.00016,23.39991]
[1780080338852,27.27,73663.45,0.0,0.25625,0.00016,23.39222]
[1780080339620,27.27,73663.45,0.0,0.25625,0.00016,23.39222]
[1780080339783,27.27,73657.11,0.0,0.25522,0.00016,23.34092]
[1780080340464,27.27,73657.11,0.0,0.25522,0.00016,23.34092]
[1780080340527,27.27,73657.11,0.0,0.25522,0.00016,23.34092]
[1780080340762,27.27,73657.11,0.0,0.25522,0.00016,23.34092]
[1780080340557,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080340838,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080340967,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080341029,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080341233,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080341273,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080341460,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080341508,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080341683,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080341726,27.27,73642.27,0.0,0.25282,0.00016,23.22082]
[1780080341726,27.27,73636.59,0.0,0.25191,0.00016,23.17467]
[1780080341909,27.27,73636.59,0.0,0.25191,0.00016,23.17467]
[1780080342001,27.27,73636.59,0.0,0.25191,0.00016,23.17467]
[1780080342259,27.27,73636.59,0.0,0.25191,0.00016,23.17467]
[1780080342565,27.27,73636.59,0.0,0.25191,0.00016,23.17467]
[1780080342773,27.27,73636.59,0.0,0.25191,0.00016,23.17467]
[1780080342610,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080342844,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343154,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343199,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343247,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343279,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343442,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343466,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343549,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343589,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343760,27.27,73635.8,0.0,0.25178,0.00016,23.16824]
[1780080343691,27.27,73617.81,0.0,0.24889,0.00016,23.02142]
[1780080343823,27.27,73617.81,0.0,0.24889,0.00016,23.02142]
[1780080343960,27.27,73617.81,0.0,0.24889,0.00016,23.02142]
[1780080344006,27.27,73617.81,0.0,0.24889,0.00016,23.02142]
[1780080344365,27.27,73617.81,0.0,0.24889,0.00016,23.02142]
[1780080344726,27.27,73617.81,0.0,0.24889,0.00016,23.02142]
[1780080344396,27.27,73615.07,0.0,0.24845,0.00016,22.99896]
[1780080345040,27.27,73615.07,0.0,0.24845,0.00016,22.99896]
[1780080345116,27.27,73615.07,0.0,0.24845,0.00016,22.99896]
[1780080345350,27.27,73615.07,0.0,0.24845,0.00016,22.99896]
[1780080345415,27.27,73615.07,0.0,0.24845,0.00016,22.99896]
[1780080345518,27.27,73615.07,0.0,0.24845,0.00016,22.99896]
[1780080345621,27.27,73592.79,0.0,0.2449,0.00016,22.81542]
[1780080346314,27.27,73592.79,0.0,0.2449,0.00016,22.81542]
[1780080346506,27.27,73560.79,0.0,0.23985,0.00016,22.54935]
[1780080347236,27.27,73560.79,0.0,0.23985,0.00016,22.54935]
[1780080347679,27.27,73560.79,0.0,0.23985,0.00016,22.54935]
[1780080347723,27.27,73551.67,0.0,0.23843,0.00016,22.47359]
[1780080348276,27.27,73551.67,0.0,0.23843,0.00016,22.47359]
[1780080348581,27.27,73551.67,0.0,0.23843,0.00016,22.47359]
[1780080348593,27.27,73551.67,0.0,0.23843,0.00016,22.47359]
[1780080348721,27.27,73551.67,0.0,0.23843,0.00016,22.47359]
[1780080348761,27.28,73549.38,0.0,0.23808,0.00016,22.45463]
[1780080348905,27.28,73549.38,0.0,0.23808,0.00016,22.45463]
[1780080348932,27.28,73549.38,0.0,0.23808,0.00016,22.45463]
[1780080349033,27.28,73549.38,0.0,0.23808,0.00016,22.45463]
[1780080349251,27.28,73549.38,0.0,0.23808,0.00016,22.45463]
[1780080349524,27.28,73549.38,0.0,0.23808,0.00016,22.45463]
[1780080349748,27.28,73549.38,0.0,0.23808,0.00016,22.45463]
[1780080349831,27.28,73547.16,0.0,0.23774,0.00016,22.43627]
[1780080350045,27.28,73546.72,0.0,0.23767,0.00016,22.43258]
[1780080351187,27.28,73546.72,0.0,0.23767,0.00016,22.43258]
[1780080351243,27.28,73546.72,0.0,0.23767,0.00016,22.43258]
[1780080351340,27.28,73545.46,0.0,0.23748,0.00016,22.4223]
[1780080352918,27.28,73545.46,0.0,0.23748,0.00016,22.4223]
[1780080352945,27.28,73545.46,0.0,0.23748,0.00016,22.4223]
[1780080353962,27.28,73550.82,0.0,0.23832,0.00016,22.46757]
[1780080353971,27.28,73550.82,0.0,0.23832,0.00016,22.46757]
[1780080354066,27.28,73550.82,0.0,0.23832,0.00016,22.46757]
[1780080354324,27.28,73550.82,0.0,0.23832,0.00016,22.46757]
[1780080354380,27.28,73564.19,0.0,0.24042,0.00016,22.57954]
[1780080355630,27.28,73564.19,0.0,0.24042,0.00016,22.57954]
[1780080355908,27.28,73561.82,0.0,0.24005,0.00016,22.55979]
[1780080356004,27.28,73561.82,0.0,0.24005,0.00016,22.55979]
[1780080356195,27.28,73561.82,0.0,0.24005,0.00016,22.55979]
[1780080356278,27.28,73561.82,0.0,0.24005,0.00016,22.55979]
[1780080356684,27.28,73561.82,0.0,0.24005,0.00016,22.55979]
[1780080356736,27.28,73561.82,0.0,0.24005,0.00016,22.55979]
[1780080356762,27.28,73561.82,0.0,0.24005,0.00016,22.55979]
[1780080356787,27.28,73534.94,0.0,0.23584,0.00016,22.33407]
[1780080358434,27.28,73534.94,0.0,0.23584,0.00016,22.33407]
[1780080358457,27.28,73527.37,0.0,0.23467,0.00016,22.27045]
[1780080359114,27.28,73527.37,0.0,0.23467,0.00016,22.27045]
[1780080359599,27.28,73534.64,0.0,0.2358,0.00016,22.33196]
[1780080361260,27.28,73523.03,0.0,0.234,0.00015,22.23402]
[1780080366956,27.28,73520.82,0.0,0.23367,0.00015,22.21585]
[1780080368936,27.28,73514.32,0.0,0.23267,0.00015,22.16097]
[1780080368997,27.28,73514.32,0.0,0.23267,0.00015,22.16097]
[1780080373525,27.28,73522.19,0.0,0.2339,0.00015,22.22838]
[1780080373724,27.28,73522.19,0.0,0.2339,0.00015,22.22838]
[1780080373778,27.28,73522.19,0.0,0.2339,0.00015,22.22838]
[1780080373826,27.28,73529.41,0.0,0.23502,0.00016,22.28954]
[1780080373928,27.28,73529.41,0.0,0.23502,0.00016,22.28954]
[1780080374237,27.28,73529.77,0.0,0.23508,0.00016,22.29258]
[1780080375716,27.28,73529.77,0.0,0.23508,0.00016,22.29258]
[1780080375759,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080375980,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080375990,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376163,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376243,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376287,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376413,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376559,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376563,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376572,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376731,27.28,73522.3,0.0,0.23392,0.00015,22.2296]
[1780080376745,27.28,73514.3,0.0,0.23269,0.00015,22.162]
[1780080378264,27.28,73514.3,0.0,0.23269,0.00015,22.162]
[1780080378366,27.28,73514.3,0.0,0.23269,0.00015,22.162]
[1780080378673,27.28,73514.3,0.0,0.23269,0.00015,22.162]
[1780080378760,27.28,73513.33,0.0,0.23254,0.00015,22.15365]
[1780080380287,27.28,73522.44,0.0,0.23395,0.00015,22.23095]
[1780080385327,27.28,73520.22,0.0,0.23361,0.00015,22.21267]
[1780080390362,27.28,73521.97,0.0,0.23389,0.00015,22.22788]
[1780080391830,27.28,73521.97,0.0,0.23389,0.00015,22.22788]
[1780080391899,27.28,73521.07,0.0,0.23373,0.00015,22.21695]
[1780080396920,27.29,73526.54,0.0,0.23459,0.00016,22.26359]
[1780080397013,27.29,73526.54,0.0,0.23459,0.00016,22.26359]
[1780080397309,27.29,73526.54,0.0,0.23459,0.00016,22.26359]
[1780080397422,27.29,73528.02,0.0,0.23482,0.00016,22.27616]
[1780080398272,27.29,73528.02,0.0,0.23482,0.00016,22.27616]
[1780080398314,27.29,73528.02,0.0,0.23482,0.00016,22.27616]
[1780080398426,27.29,73522.05,0.0,0.23389,0.00015,22.22574]
[1780080399842,27.29,73522.05,0.0,0.23389,0.00015,22.22574]
[1780080399981,27.29,73513.69,0.0,0.2326,0.00015,22.15499]
[1780080400460,27.29,73513.69,0.0,0.2326,0.00015,22.15499]
[1780080401064,27.29,73513.69,0.0,0.2326,0.00015,22.15499]
[1780080401085,27.29,73513.69,0.0,0.2326,0.00015,22.15499]
[1780080401273,27.29,73513.69,0.0,0.2326,0.00015,22.15499]
[1780080401327,27.29,73513.69,0.0,0.2326,0.00015,22.15499]
[1780080401822,27.29,73513.69,0.0,0.2326,0.00015,22.15499]
[1780080401882,27.29,73499.36,0.0,0.23039,0.00015,22.03331]
[1780080401915,27.29,73499.36,0.0,0.23039,0.00015,22.03331]
[1780080402473,27.29,73499.66,0.0,0.23044,0.00015,22.03586]
[1780080407499,27.29,73503.08,0.0,0.23097,0.00015,22.06497]
[1780080411223,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411407,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411465,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411538,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411551,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411659,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411699,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411791,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411848,27.29,73507.09,0.0,0.23158,0.00015,22.09904]
[1780080411842,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412005,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412089,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412205,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412290,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412410,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412485,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412612,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412682,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412821,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412848,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412900,27.29,73517.19,0.0,0.23314,0.00015,22.1848]
[1780080412860,27.29,73520.37,0.0,0.23364,0.00015,22.21189]
[1780080413028,27.29,73520.37,0.0,0.23364,0.00015,22.21189]
[1780080413080,27.29,73520.37,0.0,0.23364,0.00015,22.21189]
[1780080413243,27.29,73520.37,0.0,0.23364,0.00015,22.21189]
[1780080413570,27.29,73520.37,0.0,0.23364,0.00015,22.21189]
[1780080413587,27.29,73520.15,0.0,0.23361,0.00015,22.21018]
[1780080414793,27.29,73520.15,0.0,0.23361,0.00015,22.21018]
[1780080414892,27.29,73525.31,0.0,0.23441,0.00016,22.25394]
[1780080416017,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416151,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416232,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416326,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416440,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416483,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416644,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416698,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416856,27.29,73525.68,0.0,0.23447,0.00016,22.2572]
[1780080416746,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417094,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417134,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417297,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417344,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417498,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417552,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417744,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417826,27.29,73519.33,0.0,0.23349,0.00015,22.20358]
[1780080417834,27.29,73516.88,0.0,0.23311,0.00015,22.18295]
[1780080417947,27.29,73516.88,0.0,0.23311,0.00015,22.18295]
[1780080418671,27.29,73516.88,0.0,0.23311,0.00015,22.18295]
[1780080418719,27.29,73516.88,0.0,0.23311,0.00015,22.18295]
[1780080418810,27.29,73516.88,0.0,0.23311,0.00015,22.18295]
[1780080418777,27.29,73520.45,0.0,0.23367,0.00015,22.21332]
[1780080419819,27.29,73520.45,0.0,0.23367,0.00015,22.21332]
[1780080419884,27.29,73520.45,0.0,0.23367,0.00015,22.21332]
[1780080419825,27.29,73518.13,0.0,0.23331,0.00015,22.19386]
[1780080420530,27.29,73518.13,0.0,0.23331,0.00015,22.19386]
[1780080425748,27.29,73519.59,0.0,0.23355,0.00015,22.20702]
[1780080425923,27.29,73518.5,0.0,0.23338,0.00015,22.19795]
[1780080426092,27.29,73518.5,0.0,0.23338,0.00015,22.19795]
[1780080426769,27.29,73518.5,0.0,0.23338,0.00015,22.19795]
[1780080426775,27.29,73501.14,0.0,0.23071,0.00015,22.05077]
[1780080427020,27.29,73501.14,0.0,0.23071,0.00015,22.05077]
[1780080427098,27.29,73501.14,0.0,0.23071,0.00015,22.05077]
[1780080427639,27.29,73501.14,0.0,0.23071,0.00015,22.05065]
[1780080428447,27.29,73501.14,0.0,0.23071,0.00015,22.05065]
[1780080428480,27.29,73501.14,0.0,0.23071,0.00015,22.05065]
[1780080428647,27.29,73496.59,0.0,0.23001,0.00015,22.01195]
[1780080429095,27.29,73496.59,0.0,0.23001,0.00015,22.01195]
[1780080429274,27.29,73496.59,0.0,0.23001,0.00015,22.01195]
[1780080429656,27.29,73498.47,0.0,0.2303,0.00015,22.02804]
[1780080430762,27.29,73498.47,0.0,0.2303,0.00015,22.02804]
[1780080430800,27.29,73498.47,0.0,0.2303,0.00015,22.02804]
[1780080430968,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080430977,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431023,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431072,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431177,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431367,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431372,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431715,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431722,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431807,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431880,27.29,73483.44,0.0,0.228,0.00015,21.89985]
[1780080431863,27.29,73482.97,0.0,0.22793,0.00015,21.89584]
[1780080432025,27.29,73482.97,0.0,0.22793,0.00015,21.89584]
[1780080432113,27.29,73482.97,0.0,0.22793,0.00015,21.89584]
[1780080432186,27.29,73482.97,0.0,0.22793,0.00015,21.89584]
[1780080432256,27.29,73482.97,0.0,0.22793,0.00015,21.89584]
[1780080432732,27.29,73482.97,0.0,0.22793,0.00015,21.89584]
[1780080432748,27.29,73482.97,0.0,0.22793,0.00015,21.89584]
[1780080433014,27.29,73483.7,0.0,0.22804,0.00015,21.90213]
[1780080433081,27.29,73483.7,0.0,0.22804,0.00015,21.90213]
[1780080433364,27.29,73483.7,0.0,0.22804,0.00015,21.90213]
[1780080433907,27.29,73485.41,0.0,0.2283,0.00015,21.91681]
[1780080435119,27.29,73484.94,0.0,0.22823,0.00015,21.91284]
[1780080435275,27.29,73484.94,0.0,0.22823,0.00015,21.91284]
[1780080435297,27.29,73484.94,0.0,0.22823,0.00015,21.91284]
[1780080435542,27.29,73484.94,0.0,0.22823,0.00015,21.91284]
[1780080435628,27.29,73484.94,0.0,0.22823,0.00015,21.91284]
[1780080435723,27.29,73484.94,0.0,0.22823,0.00015,21.91284]
[1780080435888,27.29,73484.94,0.0,0.22823,0.00015,21.91284]
[1780080435822,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080435980,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436316,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436384,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436412,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436480,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436594,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436665,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436723,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436757,27.29,73499.23,0.0,0.23042,0.00015,22.03477]
[1780080436812,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080436937,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080436970,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080437139,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080437203,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080437282,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080437364,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080437415,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080437459,27.29,73502.74,0.0,0.23097,0.00015,22.06495]
[1780080437714,27.29,73503.19,0.0,0.23104,0.00015,22.06897]
[1780080438207,27.29,73503.19,0.0,0.23104,0.00015,22.06897]
[1780080438286,27.29,73503.19,0.0,0.23104,0.00015,22.06897]
[1780080438724,27.29,73502.96,0.0,0.231,0.00015,22.06702]
[1780080439168,27.29,73502.96,0.0,0.231,0.00015,22.06702]
[1780080439254,27.29,73502.96,0.0,0.231,0.00015,22.06702]
[1780080439731,27.29,73499.71,0.0,0.23051,0.00015,22.03939]
[1780080440068,27.29,73499.71,0.0,0.23051,0.00015,22.03939]
[1780080440123,27.29,73499.71,0.0,0.23051,0.00015,22.03939]
[1780080440307,27.29,73499.71,0.0,0.23051,0.00015,22.03939]
[1780080440738,27.29,73492.1,0.0,0.22934,0.00015,21.97459]
[1780080441366,27.29,73492.1,0.0,0.22934,0.00015,21.97459]
[1780080441464,27.29,73492.1,0.0,0.22934,0.00015,21.97459]
[1780080441570,27.29,73492.1,0.0,0.22934,0.00015,21.97459]
[1780080441615,27.29,73492.1,0.0,0.22934,0.00015,21.97459]
[1780080441755,27.29,73492.1,0.0,0.22934,0.00015,21.97459]
[1780080441796,27.29,73492.1,0.0,0.22934,0.00015,21.97459]
[1780080441898,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080441977,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442062,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442198,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442252,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442412,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442506,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442546,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442583,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442611,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442666,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442833,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442913,27.29,73489.57,0.0,0.22895,0.00015,21.95312]
[1780080442854,27.29,73487.89,0.0,0.2287,0.00015,21.93893]
[1780080443037,27.29,73487.89,0.0,0.2287,0.00015,21.93893]
[1780080443099,27.29,73487.89,0.0,0.2287,0.00015,21.93893]
[1780080443761,27.29,73487.89,0.0,0.2287,0.00015,21.93893]
[1780080443802,27.29,73487.89,0.0,0.2287,0.00015,21.93893]
[1780080443872,27.29,73487.89,0.0,0.2287,0.00015,21.93893]
[1780080443936,27.29,73487.89,0.0,0.2287,0.00015,21.93893]
[1780080443865,27.29,73486.38,0.0,0.22847,0.00015,21.92614]
[1780080444928,27.29,73486.35,0.0,0.22847,0.00015,21.926]
[1780080446825,27.29,73473.89,0.0,0.22657,0.00015,21.81954]
[1780080451853,27.3,73477.9,0.0,0.22719,0.00015,21.85443]
[1780080453863,27.3,73480.43,0.0,0.22756,0.00015,21.87297]
[1780080453890,27.3,73480.43,0.0,0.22756,0.00015,21.87297]
[1780080453880,27.3,73480.99,0.0,0.22765,0.00015,21.87786]
[1780080453956,27.3,73480.99,0.0,0.22765,0.00015,21.87786]
[1780080453992,27.3,73480.99,0.0,0.22765,0.00015,21.87786]
[1780080454839,27.3,73481.41,0.0,0.22771,0.00015,21.88158]
[1780080457754,27.3,73482.4,0.0,0.22787,0.00015,21.89027]
[1780080457862,27.3,73483.33,0.0,0.22801,0.00015,21.89833]
[1780080462889,27.3,73492.04,0.0,0.22935,0.00015,21.97324]
[1780080463909,27.3,73503.22,0.0,0.23107,0.00015,22.06858]
[1780080468939,27.3,73503.65,0.0,0.23114,0.00015,22.07235]
[1780080470796,27.3,73506.74,0.0,0.23162,0.00015,22.09862]
[1780080470868,27.3,73506.74,0.0,0.23162,0.00015,22.09862]
[1780080471164,27.3,73510.31,0.0,0.23217,0.00015,22.12891]
[1780080471312,27.3,73510.31,0.0,0.23217,0.00015,22.12891]
[1780080471362,27.3,73510.31,0.0,0.23217,0.00015,22.12891]
[1780080471517,27.3,73510.31,0.0,0.23217,0.00015,22.12891]
[1780080471551,27.3,73510.31,0.0,0.23217,0.00015,22.12891]
[1780080471974,27.3,73517.17,0.0,0.23323,0.00015,22.18717]
[1780080474977,27.3,73518.86,0.0,0.2335,0.00015,22.20182]
[1780080474982,27.3,73517.83,0.0,0.23334,0.00015,22.19327]
[1780080478979,27.3,73519.01,0.0,0.23353,0.00015,22.20376]
[1780080479013,27.3,73521.53,0.0,0.23393,0.00015,22.22523]
[1780080482941,27.3,73534.31,0.0,0.23592,0.00016,22.33365]
[1780080487976,27.3,73542.95,0.0,0.23728,0.00016,22.40676]
[1780080493029,27.31,73548.39,0.0,0.23814,0.00016,22.45289]
[1780080495366,27.31,73549.29,0.0,0.23828,0.00016,22.46054]
[1780080495432,27.31,73549.29,0.0,0.23828,0.00016,22.46054]
[1780080499677,27.31,73556.27,0.0,0.23938,0.00016,22.51962]
[1780080499748,27.31,73556.27,0.0,0.23938,0.00016,22.51962]
[1780080500400,27.31,73558.72,0.0,0.23977,0.00016,22.54021]
[1780080500524,27.31,73558.72,0.0,0.23977,0.00016,22.54021]
[1780080500851,27.31,73546.43,0.0,0.23785,0.00016,22.43748]
[1780080501648,27.31,73535.94,0.0,0.23621,0.00016,22.34933]
[1780080503990,27.31,73523.75,0.0,0.23432,0.00015,22.24673]
[1780080505386,27.31,73519.73,0.0,0.2337,0.00015,22.21292]
[1780080505443,27.31,73519.73,0.0,0.2337,0.00015,22.21292]
[1780080509796,27.31,73506.41,0.0,0.23165,0.00015,22.10047]
[1780080510987,27.31,73506.41,0.0,0.23165,0.00015,22.10047]
[1780080510554,27.31,73497.24,0.0,0.23025,0.00015,22.02269]
[1780080511932,27.31,73497.24,0.0,0.23025,0.00015,22.02269]
[1780080512034,27.31,73492.77,0.0,0.22954,0.00015,21.9815]
[1780080513560,27.31,73490.95,0.0,0.22927,0.00015,21.96613]
[1780080513970,27.31,73491.87,0.0,0.22941,0.00015,21.97413]
[1780080519041,27.31,73490.67,0.0,0.22924,0.00015,21.96457]
[1780080520000,27.31,73500.54,0.0,0.23076,0.00015,22.04892]
[1780080521270,27.31,73502.35,0.0,0.23104,0.00015,22.06438]
[1780080526334,27.31,73506.42,0.0,0.23167,0.00015,22.09909]
[1780080528075,27.31,73518.18,0.0,0.23349,0.00015,22.19883]
[1780080533153,27.31,73519.27,0.0,0.23366,0.00015,22.20824]
[1780080538161,27.31,73517.51,0.0,0.23339,0.00015,22.19348]
[1780080543189,27.32,73511.09,0.0,0.23241,0.00015,22.13958]
[1780080548192,27.32,73513.8,0.0,0.23283,0.00015,22.1629]
[1780080550988,27.32,73503.52,0.0,0.23125,0.00015,22.07595]
[1780080553054,27.32,73489.39,0.0,0.22908,0.00015,21.95583]
[1780080553265,27.32,73489.39,0.0,0.22908,0.00015,21.95583]
[1780080553312,27.32,73489.39,0.0,0.22908,0.00015,21.95583]
[1780080558805,27.32,73484.38,0.0,0.22833,0.00015,21.91351]
[1780080559071,27.32,73481.99,0.0,0.22796,0.00015,21.89302]
[1780080564097,27.32,73473.3,0.0,0.22663,0.00015,21.81855]
[1780080566105,27.32,73483.2,0.0,0.22814,0.00015,21.90321]
[1780080571127,27.32,73478.74,0.0,0.22746,0.00015,21.86284]
[1780080576129,27.32,73485.1,0.0,0.22845,0.00015,21.91841]
[1780080581143,27.33,73486.57,0.0,0.2287,0.00015,21.932]
[1780080586148,27.33,73490.73,0.0,0.22934,0.00015,21.96804]
[1780080591208,27.33,73484.75,0.0,0.22843,0.00015,21.91726]
[1780080596246,27.33,73479.13,0.0,0.22759,0.00015,21.86987]
[1780080600141,27.33,73469.53,0.0,0.22613,0.00015,21.78809]
[1780080605160,27.33,73464.94,0.0,0.22543,0.00015,21.74864]
[1780080610189,27.33,73464.42,0.0,0.22535,0.00015,21.74389]
[1780080613677,27.33,73465.41,0.0,0.2255,0.00015,21.75221]
[1780080614026,27.33,73469.5,0.0,0.22612,0.00015,21.78722]
[1780080619035,27.33,73466.56,0.0,0.22566,0.00015,21.76167]
[1780080622116,27.33,73477.15,0.0,0.22727,0.00015,21.85208]
[1780080623439,27.33,73480.55,0.0,0.22779,0.00015,21.88124]
[1780080624145,27.33,73469.82,0.0,0.22616,0.00015,21.78956]
[1780080624839,27.33,73469.82,0.0,0.22616,0.00015,21.78956]
[1780080627447,27.33,73466.76,0.0,0.2257,0.00015,21.76342]
[1780080633124,27.33,73473.09,0.0,0.22664,0.00015,21.81454]
[1780080638159,27.33,73487.87,0.0,0.2289,0.00015,21.94138]
[1780080641192,27.33,73497.18,0.0,0.23033,0.00015,22.02069]
[1780080644206,27.33,73486.35,0.0,0.22867,0.00015,21.92845]
[1780080648875,27.33,73475.61,0.0,0.22704,0.00015,21.837]
[1780080651443,27.33,73470.08,0.0,0.2262,0.00015,21.78971]
[1780080651450,27.33,73469.98,0.0,0.22619,0.00015,21.78928]
[1780080652804,27.33,73469.98,0.0,0.22619,0.00015,21.78928]
[1780080652901,27.33,73469.95,0.0,0.22619,0.00015,21.78926]
[1780080658196,27.33,73464.96,0.0,0.22543,0.00015,21.74653]
[1780080659985,27.33,73458.01,0.0,0.22438,0.00015,21.68682]
[1780080663350,27.33,73444.96,0.0,0.22242,0.00015,21.57486]
[1780080665736,27.33,73431.59,0.0,0.22041,0.00015,21.45954]
[1780080671069,27.33,73429.44,0.0,0.22011,0.00015,21.44174]
[1780080676416,27.34,73420.37,0.0,0.21877,0.00015,21.36402]
[1780080678498,27.34,73417.23,0.0,0.2183,0.00015,21.33698]
[1780080678528,27.34,73417.23,0.0,0.2183,0.00015,21.33698]
[1780080678638,27.34,73417.23,0.0,0.2183,0.00015,21.33698]
[1780080681046,27.34,73404.19,0.0,0.21637,0.00015,21.22391]
[1780080681964,27.34,73404.19,0.0,0.21637,0.00015,21.22391]
[1780080681978,27.34,73399.07,0.0,0.21561,0.00015,21.17951]
[1780080684195,27.34,73403.6,0.0,0.21629,0.00015,21.21918]
[1780080684498,27.34,73405.99,0.0,0.21665,0.00015,21.24016]
[1780080689533,27.34,73396.28,0.0,0.21522,0.00015,21.15596]
[1780080691547,27.34,73407.96,0.0,0.21695,0.00015,21.25568]
[1780080692756,27.34,73407.96,0.0,0.21695,0.00015,21.25568]
[1780080697771,27.34,73405.32,0.0,0.21658,0.00015,21.23398]
[1780080702785,27.34,73402.6,0.0,0.21618,0.00015,21.21049]
[1780080707807,27.34,73403.04,0.0,0.21625,0.00015,21.21465]
[1780080712838,27.35,73408.8,0.0,0.21711,0.00015,21.26529]
[1780080715183,27.35,73396.9,0.0,0.21535,0.00015,21.162]
[1780080717283,27.35,73384.11,0.0,0.21348,0.00015,21.05114]
[1780080722301,27.35,73380.18,0.0,0.21293,0.00015,21.01803]
[1780080724259,27.35,73365.78,0.0,0.21083,0.00015,20.89241]
[1780080725174,27.35,73365.78,0.0,0.21083,0.00015,20.89241]
[1780080725194,27.35,73365.78,0.0,0.21083,0.00015,20.89241]
[1780080725284,27.35,73353.21,0.0,0.209,0.00015,20.78227]
[1780080725337,27.35,73353.21,0.0,0.209,0.00015,20.78227]
[1780080725997,27.35,73353.21,0.0,0.209,0.00015,20.78227]
[1780080726192,27.35,73353.21,0.0,0.209,0.00015,20.78227]
[1780080726267,27.35,73353.21,0.0,0.209,0.00015,20.78227]
[1780080726220,27.35,73347.47,0.0,0.20818,0.00014,20.73237]
[1780080726372,27.35,73347.47,0.0,0.20818,0.00014,20.73237]
[1780080727050,27.35,73347.47,0.0,0.20818,0.00014,20.73237]
[1780080727266,27.35,73347.47,0.0,0.20818,0.00014,20.73237]
[1780080727155,27.35,73346.7,0.0,0.20807,0.00014,20.72559]
[1780080727531,27.35,73346.7,0.0,0.20807,0.00014,20.72559]
[1780080727801,27.35,73346.13,0.0,0.20799,0.00014,20.72106]
[1780080728597,27.35,73346.13,0.0,0.20799,0.00014,20.72106]
[1780080728810,27.35,73332.67,0.0,0.20605,0.00014,20.60269]
[1780080729692,27.35,73332.67,0.0,0.20605,0.00014,20.60269]
[1780080730028,27.35,73332.67,0.0,0.20605,0.00014,20.60269]
[1780080730217,27.35,73332.67,0.0,0.20605,0.00014,20.60269]
[1780080730256,27.35,73333.95,0.0,0.20624,0.00014,20.61399]
[1780080730455,27.35,73333.95,0.0,0.20624,0.00014,20.61399]
[1780080730540,27.35,73333.95,0.0,0.20624,0.00014,20.61399]
[1780080730926,27.35,73333.95,0.0,0.20624,0.00014,20.61399]
[1780080730973,27.35,73333.95,0.0,0.20624,0.00014,20.61399]
[1780080731162,27.35,73333.95,0.0,0.20624,0.00014,20.61399]
[1780080731264,27.36,73332.31,0.0,0.206,0.00014,20.59982]
[1780080731540,27.36,73332.31,0.0,0.206,0.00014,20.59982]
[1780080731618,27.36,73332.31,0.0,0.206,0.00014,20.59982]
[1780080731709,27.36,73332.31,0.0,0.206,0.00014,20.59982]
[1780080731833,27.36,73332.31,0.0,0.206,0.00014,20.59982]
[1780080732242,27.36,73332.31,0.0,0.206,0.00014,20.59982]
[1780080732283,27.36,73326.4,0.0,0.20516,0.00014,20.54815]
[1780080732593,27.36,73326.4,0.0,0.20516,0.00014,20.54815]
[1780080732718,27.36,73326.4,0.0,0.20516,0.00014,20.54815]
[1780080732726,27.36,73326.4,0.0,0.20516,0.00014,20.54815]
[1780080732781,27.36,73326.4,0.0,0.20516,0.00014,20.54815]
[1780080732843,27.36,73326.4,0.0,0.20516,0.00014,20.54815]
[1780080732985,27.36,73308.36,0.0,0.20258,0.00014,20.38851]
[1780080734789,27.36,73308.64,0.0,0.20262,0.00014,20.3913]
[1780080734922,27.36,73308.64,0.0,0.20262,0.00014,20.3913]
[1780080734952,27.36,73278.27,0.0,0.19832,0.00014,20.12178]
[1780080736079,27.36,73278.27,0.0,0.19832,0.00014,20.12178]
[1780080736161,27.36,73272.5,0.0,0.19752,0.00014,20.07137]
[1780080736738,27.36,73272.5,0.0,0.19752,0.00014,20.07137]
[1780080736886,27.36,73272.28,0.0,0.19749,0.00014,20.06941]
[1780080737515,27.36,73272.28,0.0,0.19749,0.00014,20.06941]
[1780080738242,27.36,73275.6,0.0,0.19798,0.00014,20.1]
[1780080740277,27.36,73284.68,0.0,0.19927,0.00014,20.1816]
[1780080741263,27.36,73284.68,0.0,0.19927,0.00014,20.1816]
[1780080741323,27.36,73284.68,0.0,0.19927,0.00014,20.1816]
[1780080741328,27.36,73237.49,0.0,0.19267,0.00014,19.76045]
[1780080741409,27.36,73237.49,0.0,0.19267,0.00014,19.76045]
[1780080741631,27.36,73237.49,0.0,0.19267,0.00014,19.76045]
[1780080741927,27.36,73239.06,0.0,0.19289,0.00014,19.77506]
[1780080742714,27.36,73239.06,0.0,0.19289,0.00014,19.77506]
[1780080742924,27.4,73196.23,0.0,0.18733,0.00014,19.41097]
[1780080744123,27.4,73196.23,0.0,0.18733,0.00014,19.41097]
[1780080744177,27.4,73176.24,0.0,0.18462,0.00013,19.23124]
[1780080744732,27.4,73176.24,0.0,0.18462,0.00013,19.23124]
[1780080745092,27.4,73176.24,0.0,0.18462,0.00013,19.23124]
[1780080745301,27.4,73176.24,0.0,0.18462,0.00013,19.23124]
[1780080745172,27.4,73187.77,0.0,0.18618,0.00014,19.33495]
[1780080746159,27.4,73187.77,0.0,0.18618,0.00014,19.33495]
[1780080746244,27.4,73187.77,0.0,0.18618,0.00014,19.33495]
[1780080746350,27.4,73187.77,0.0,0.18618,0.00014,19.33495]
[1780080746357,27.4,73193.88,0.0,0.18703,0.00014,19.39102]
[1780080746483,27.4,73193.88,0.0,0.18703,0.00014,19.39102]
[1780080746936,27.4,73193.88,0.0,0.18703,0.00014,19.39102]
[1780080746963,27.4,73193.88,0.0,0.18703,0.00014,19.39102]
[1780080747229,27.4,73193.88,0.0,0.18703,0.00014,19.39102]
[1780080747346,27.4,73193.88,0.0,0.18703,0.00014,19.39102]
[1780080747405,27.4,73214.49,0.0,0.18985,0.00014,19.57634]
[1780080747479,27.4,73214.49,0.0,0.18985,0.00014,19.57634]
[1780080747918,27.4,73214.49,0.0,0.18985,0.00014,19.57634]
[1780080747958,27.4,73214.49,0.0,0.18985,0.00014,19.57634]
[1780080748335,27.4,73214.49,0.0,0.18985,0.00014,19.57634]
[1780080747991,27.4,73221.01,0.0,0.19075,0.00014,19.63524]
[1780080748439,27.4,73221.01,0.0,0.19075,0.00014,19.63524]
[1780080748554,27.4,73221.01,0.0,0.19075,0.00014,19.63524]
[1780080749000,27.4,73221.76,0.0,0.19086,0.00014,19.64221]
[1780080749784,27.4,73221.76,0.0,0.19086,0.00014,19.64221]
[1780080750253,27.4,73221.76,0.0,0.19086,0.00014,19.64221]
[1780080750357,27.4,73203.89,0.0,0.18841,0.00014,19.48242]
[1780080750702,27.4,73203.89,0.0,0.18841,0.00014,19.48242]
[1780080751019,27.4,73202.89,0.0,0.18826,0.00014,19.4702]
[1780080751435,27.4,73202.89,0.0,0.18826,0.00014,19.4702]
[1780080751732,27.4,73202.89,0.0,0.18826,0.00014,19.4702]
[1780080751793,27.4,73202.89,0.0,0.18826,0.00014,19.4702]
[1780080752043,27.4,73145.13,0.0,0.18048,0.00013,18.95092]
[1780080753038,27.41,73131.97,0.0,0.17875,0.00013,18.83296]
[1780080753416,27.41,73131.97,0.0,0.17875,0.00013,18.83296]
[1780080754234,27.41,73131.97,0.0,0.17875,0.00013,18.83296]
[1780080754327,27.41,73128.89,0.0,0.17834,0.00013,18.80543]
[1780080754569,27.41,73128.89,0.0,0.17834,0.00013,18.80543]
[1780080755083,27.41,73129.0,0.0,0.17836,0.00013,18.80642]
[1780080755592,27.41,73129.0,0.0,0.17836,0.00013,18.80642]
[1780080759311,27.41,73128.65,0.0,0.17834,0.00013,18.80481]
[1780080759347,27.41,73128.65,0.0,0.17834,0.00013,18.80481]
[1780080759375,27.41,73128.65,0.0,0.17834,0.00013,18.80481]
[1780080759443,27.41,73135.54,0.0,0.17926,0.00013,18.86767]
[1780080759482,27.41,73135.54,0.0,0.17926,0.00013,18.86767]
[1780080759541,27.41,73135.54,0.0,0.17926,0.00013,18.86767]
[1780080759568,27.41,73135.54,0.0,0.17926,0.00013,18.86767]
[1780080759911,27.41,73135.54,0.0,0.17926,0.00013,18.86767]
[1780080759941,27.41,73135.54,0.0,0.17926,0.00013,18.86767]
[1780080759947,27.41,73135.54,0.0,0.17926,0.00013,18.86767]
[1780080759952,27.41,73135.54,0.0,0.17926,0.00013,18.86767]
[1780080760121,27.41,73135.47,0.0,0.17925,0.00013,18.86704]
[1780080760716,27.41,73135.47,0.0,0.17925,0.00013,18.86704]
[1780080760838,27.41,73135.47,0.0,0.17925,0.00013,18.86704]
[1780080761127,27.41,73136.94,0.0,0.17945,0.00013,18.88078]
[1780080761590,27.41,73136.94,0.0,0.17945,0.00013,18.88078]
[1780080762339,27.41,73136.94,0.0,0.17945,0.00013,18.88078]
[1780080762373,27.41,73123.11,0.0,0.17763,0.00013,18.75638]
[1780080763083,27.41,73123.11,0.0,0.17763,0.00013,18.75638]
[1780080763188,27.41,73104.45,0.0,0.17519,0.00013,18.58839]
[1780080764931,27.41,73104.45,0.0,0.1752,0.00013,18.58925]
[1780080764966,27.41,73104.45,0.0,0.1752,0.00013,18.58925]
[1780080765467,27.41,73111.88,0.0,0.17618,0.00013,18.65684]
[1780080765738,27.41,73111.88,0.0,0.17618,0.00013,18.65684]
[1780080765842,27.41,73111.88,0.0,0.17618,0.00013,18.65684]
[1780080766026,27.41,73111.88,0.0,0.17618,0.00013,18.65684]
[1780080766094,27.41,73111.88,0.0,0.17618,0.00013,18.65684]
[1780080766280,27.42,73140.8,0.0,0.18,0.00013,18.91848]
[1780080767282,27.42,73140.8,0.0,0.18,0.00013,18.91848]
[1780080767356,27.42,73140.8,0.0,0.18,0.00013,18.91848]
[1780080767378,27.42,73138.9,0.0,0.17976,0.00013,18.90195]
[1780080767643,27.42,73138.9,0.0,0.17976,0.00013,18.90195]
[1780080767805,27.42,73138.9,0.0,0.17976,0.00013,18.90195]
[1780080768183,27.42,73139.43,0.0,0.17984,0.00013,18.90738]
[1780080771588,27.42,73140.71,0.0,0.18004,0.00013,18.92084]
[1780080771662,27.42,73140.71,0.0,0.18004,0.00013,18.92084]
[1780080771735,27.42,73140.71,0.0,0.18004,0.00013,18.92084]
[1780080771787,27.42,73140.71,0.0,0.18004,0.00013,18.92084]
[1780080772214,27.42,73141.34,0.0,0.18013,0.00013,18.92719]
[1780080777254,27.45,73146.16,0.0,0.18105,0.00013,18.98851]
[1780080779835,27.47,73149.33,0.0,0.18163,0.00013,19.02745]
[1780080780281,27.48,73149.46,0.0,0.18172,0.00013,19.03344]
[1780080781354,27.49,73163.9,0.0,0.18372,0.00013,19.16786]
[1780080782190,27.49,73163.9,0.0,0.18372,0.00013,19.16786]
[1780080782265,27.49,73163.9,0.0,0.18372,0.00013,19.16786]
[1780080784952,27.5,73173.51,0.0,0.1851,0.00013,19.25993]
[1780080789912,27.5,73183.7,0.0,0.18651,0.00014,19.35363]
[1780080792736,27.5,73194.34,0.0,0.18797,0.00014,19.44977]
[1780080794370,27.5,73201.46,0.0,0.18895,0.00014,19.51417]
[1780080794400,27.5,73204.42,0.0,0.18936,0.00014,19.5411]
[1780080795309,27.5,73204.42,0.0,0.18936,0.00014,19.5411]
[1780080795393,27.5,73204.77,0.0,0.18941,0.00014,19.54422]
[1780080798414,27.51,73214.0,0.0,0.1907,0.00014,19.62835]
[1780080799434,27.51,73224.73,0.0,0.19218,0.00014,19.72438]
[1780080804466,27.51,73230.7,0.0,0.19302,0.00014,19.77889]
[1780080809478,27.51,73225.34,0.0,0.19229,0.00014,19.73183]
[1780080814544,27.51,73228.53,0.0,0.19273,0.00014,19.75817]
[1780080819443,27.52,73242.03,0.0,0.19463,0.00014,19.8801]
[1780080823416,27.52,73230.5,0.0,0.19305,0.00014,19.77876]
[1780080825428,27.52,73241.57,0.0,0.1946,0.00014,19.87801]
[1780080828466,27.52,73250.96,0.0,0.19592,0.00014,19.96249]
[1780080829410,27.52,73250.96,0.0,0.19592,0.00014,19.96249]
[1780080829509,27.52,73250.96,0.0,0.19592,0.00014,19.96249]
[1780080834902,27.52,73256.53,0.0,0.19671,0.00014,20.01282]
[1780080835003,27.52,73245.93,0.0,0.19524,0.00014,19.91891]
[1780080841114,27.53,73248.05,0.0,0.19555,0.00014,19.93893]
[1780080841189,27.53,73238.71,0.0,0.19426,0.00014,19.85622]
[1780080844198,27.53,73231.4,0.0,0.19325,0.00014,19.79166]
[1780080845629,27.53,73222.13,0.0,0.19198,0.00014,19.70916]
[1780080845812,27.53,73222.13,0.0,0.19198,0.00014,19.70916]
[1780080850296,27.53,73212.89,0.0,0.19071,0.00014,19.627]
[1780080851008,27.53,73220.13,0.0,0.19171,0.00014,19.69172]
[1780080851049,27.53,73214.28,0.0,0.19091,0.00014,19.63959]
[1780080856876,27.53,73212.79,0.0,0.19072,0.00014,19.62749]
[1780080862064,27.53,73215.71,0.0,0.19114,0.00014,19.65445]
[1780080864185,27.53,73224.24,0.0,0.19231,0.00014,19.73079]
[1780080864545,27.53,73225.14,0.0,0.19244,0.00014,19.73903]
[1780080865361,27.53,73225.14,0.0,0.19244,0.00014,19.73903]
[1780080865574,27.53,73225.14,0.0,0.19244,0.00014,19.73903]
[1780080865530,27.53,73244.22,0.0,0.19508,0.00014,19.90865]
[1780080866153,27.53,73253.99,0.0,0.19644,0.00014,19.99576]
[1780080867954,27.53,73254.9,0.0,0.19657,0.00014,20.00414]
[1780080869168,27.53,73254.9,0.0,0.19657,0.00014,20.00414]
[1780080869219,27.53,73254.9,0.0,0.19657,0.00014,20.00414]
[1780080869323,27.54,73240.88,0.0,0.19463,0.00014,19.87991]
[1780080869696,27.54,73240.88,0.0,0.19463,0.00014,19.87991]
[1780080869737,27.54,73240.88,0.0,0.19463,0.00014,19.87991]
[1780080869969,27.54,73240.51,0.0,0.19458,0.00014,19.87663]
[1780080874697,27.54,73248.25,0.0,0.19563,0.00014,19.94228]
[1780080874737,27.54,73248.25,0.0,0.19563,0.00014,19.94228]
[1780080874821,27.54,73248.25,0.0,0.19563,0.00014,19.94228]
[1780080874857,27.54,73248.25,0.0,0.19563,0.00014,19.94228]
[1780080875003,27.54,73250.65,0.0,0.19597,0.00014,19.96371]
[1780080878846,27.54,73254.24,0.0,0.19647,0.00014,19.99581]
[1780080879348,27.54,73254.24,0.0,0.19647,0.00014,19.99581]
[1780080879439,27.54,73254.24,0.0,0.19647,0.00014,19.99581]
[1780080879481,27.54,73256.1,0.0,0.19674,0.00014,20.01252]
[1780080885075,27.54,73256.91,0.0,0.19686,0.00014,20.0204]
[1780080890109,27.54,73257.41,0.0,0.19694,0.00014,20.02542]
[1780080895145,27.54,73257.95,0.0,0.19702,0.00014,20.03059]
[1780080899533,27.54,73247.9,0.0,0.19563,0.00014,19.94201]
[1780080904570,27.54,73251.2,0.0,0.1961,0.00014,19.97179]
[1780080904613,27.54,73231.94,0.0,0.19343,0.00014,19.80092]
[1780080909484,27.54,73222.43,0.0,0.19213,0.00014,19.71666]
[1780080911784,27.54,73214.65,0.0,0.19107,0.00014,19.64785]
[1780080911951,27.54,73214.65,0.0,0.19107,0.00014,19.64785]
[1780080916811,27.54,73217.92,0.0,0.19152,0.00014,19.67755]
[1780080916887,27.54,73217.92,0.0,0.19152,0.00014,19.67755]
[1780080922557,27.55,73219.95,0.0,0.19181,0.00014,19.69618]
[1780080925360,27.55,73233.29,0.0,0.19366,0.00014,19.81559]
[1780080926426,27.55,73246.0,0.0,0.19542,0.00014,19.92868]
[1780080931407,27.55,73257.48,0.0,0.197,0.00014,20.02712]
[1780080936387,27.55,73265.68,0.0,0.19816,0.00014,20.1005]
[1780080936470,27.55,73265.68,0.0,0.19816,0.00014,20.1005]
[1780080941816,27.55,73258.87,0.0,0.19722,0.00014,20.041]
[1780080942616,27.55,73248.4,0.0,0.19576,0.00014,19.94833]
[1780080944498,27.55,73266.89,0.0,0.19835,0.00014,20.11232]
[1780080944776,27.55,73266.89,0.0,0.19835,0.00014,20.11232]
[1780080944906,27.55,73266.89,0.0,0.19835,0.00014,20.11232]
[1780080945591,27.55,73280.52,0.0,0.20026,0.00014,20.23278]
[1780080948529,27.55,73293.48,0.0,0.20209,0.00014,20.34725]
[1780080949536,27.55,73303.11,0.0,0.20346,0.00014,20.4321]
[1780080950128,27.55,73303.11,0.0,0.20346,0.00014,20.4321]
[1780080950609,27.55,73301.77,0.0,0.20327,0.00014,20.42042]
[1780080952978,27.55,73302.96,0.0,0.20345,0.00014,20.4311]
[1780080953649,27.55,73303.31,0.0,0.2035,0.00014,20.43427]
[1780080958655,27.55,73305.69,0.0,0.20384,0.00014,20.45556]
[1780080963679,27.55,73300.17,0.0,0.20306,0.00014,20.40738]
[1780080968725,27.56,73301.35,0.0,0.20324,0.00014,20.41848]
[1780080973765,27.56,73300.76,0.0,0.20316,0.00014,20.41336]
[1780080974350,27.56,73300.76,0.0,0.20316,0.00014,20.41336]
[1780080974391,27.56,73300.76,0.0,0.20316,0.00014,20.41336]
[1780080976288,27.56,73290.48,0.0,0.2017,0.00014,20.32292]
[1780080981670,27.56,73284.82,0.0,0.2009,0.00014,20.2728]
[1780080985169,27.55,73272.98,0.0,0.19923,0.00014,20.16792]
[1780080990209,27.55,73267.81,0.0,0.19851,0.00014,20.12231]
[1780080995782,27.55,73266.17,0.0,0.19825,0.00014,20.10454]
[1780080996676,27.56,73268.11,0.0,0.19853,0.00014,20.12176]
[1780080998698,27.56,73285.12,0.0,0.20092,0.00014,20.27191]
[1780081003729,27.55,73288.92,0.0,0.20145,0.00014,20.30534]
[1780081008750,27.56,73294.49,0.0,0.20225,0.00014,20.35517]
[1780081013817,27.56,73292.22,0.0,0.20194,0.00014,20.33588]
[1780081013913,27.56,73292.22,0.0,0.20194,0.00014,20.33588]
[1780081014651,27.56,73293.38,0.0,0.20211,0.00014,20.34625]
[1780081019666,27.56,73288.22,0.0,0.20139,0.00014,20.30155]
[1780081022653,27.56,73265.39,0.0,0.19819,0.00014,20.10029]
[1780081024571,27.56,73264.49,0.0,0.19806,0.00014,20.09239]
[1780081024610,27.56,73264.49,0.0,0.19806,0.00014,20.09239]
[1780081030495,27.56,73265.6,0.0,0.19822,0.00014,20.10257]
[1780081033062,27.56,73269.65,0.0,0.19879,0.00014,20.13841]
[1780081033753,27.56,73259.41,0.0,0.19736,0.00014,20.04784]
[1780081037685,27.56,73270.85,0.0,0.19897,0.00014,20.14936]
[1780081042736,27.56,73267.18,0.0,0.19845,0.00014,20.11679]
[1780081047782,27.56,73271.04,0.0,0.199,0.00014,20.15128]
[1780081052830,27.56,73280.36,0.0,0.20028,0.00014,20.22999]
[1780081057766,27.56,73289.89,0.0,0.20162,0.00014,20.31391]
[1780081062766,27.56,73293.4,0.0,0.20212,0.00014,20.34491]
[1780081067797,27.56,73294.32,0.0,0.20225,0.00014,20.35291]
[1780081072813,27.56,73294.51,0.0,0.20228,0.00014,20.35445]
[1780081075728,27.56,73283.26,0.0,0.20069,0.00014,20.25531]
[1780081080813,27.56,73283.97,0.0,0.20079,0.00014,20.26186]
[1780081081863,27.56,73274.32,0.0,0.19943,0.00014,20.17659]
[1780081083708,27.56,73258.96,0.0,0.19728,0.00014,20.04084]
[1780081084323,27.56,73258.96,0.0,0.19728,0.00014,20.04084]
[1780081084352,27.56,73258.96,0.0,0.19728,0.00014,20.04084]
[1780081084402,27.56,73258.96,0.0,0.19728,0.00014,20.04084]
[1780081084519,27.56,73258.91,0.0,0.19727,0.00014,20.04039]
[1780081085652,27.56,73245.22,0.0,0.19537,0.00014,19.91931]
[1780081086703,27.56,73245.22,0.0,0.19537,0.00014,19.91931]
[1780081086770,27.56,73245.22,0.0,0.19537,0.00014,19.91931]
[1780081087532,27.56,73245.05,0.0,0.19535,0.00014,19.9182]
[1780081088242,27.56,73245.05,0.0,0.19535,0.00014,19.9182]
[1780081088303,27.56,73245.05,0.0,0.19535,0.00014,19.9182]
[1780081088745,27.56,73245.05,0.0,0.19535,0.00014,19.9182]
[1780081088775,27.56,73245.05,0.0,0.19535,0.00014,19.9182]
[1780081088788,27.56,73250.16,0.0,0.19607,0.00014,19.96378]
[1780081089927,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081089977,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090018,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090067,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090095,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090129,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090241,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090283,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090514,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090557,27.56,73250.16,0.0,0.19607,0.00014,19.96401]
[1780081090615,27.56,73254.94,0.0,0.19674,0.00014,20.00656]
[1780081092772,27.56,73254.94,0.0,0.19674,0.00014,20.00675]
[1780081093827,27.56,73256.36,0.0,0.19694,0.00014,20.01951]
[1780081098877,27.57,73249.16,0.0,0.19595,0.00014,19.95611]
[1780081104648,27.57,73252.77,0.0,0.19647,0.00014,19.98925]
[1780081109684,27.57,73252.91,0.0,0.19651,0.00014,19.99182]
[1780081114718,27.57,73261.52,0.0,0.1977,0.00014,20.06531]
[1780081119754,27.57,73266.67,0.0,0.19843,0.00014,20.11157]
[1780081121848,27.57,73267.9,0.0,0.19861,0.00014,20.12253]
[1780081121949,27.57,73268.29,0.0,0.19866,0.00014,20.12605]
[1780081127809,27.57,73266.2,0.0,0.19837,0.00014,20.10793]
[1780081132846,27.57,73269.53,0.0,0.19885,0.00014,20.13773]
[1780081137880,27.57,73269.33,0.0,0.19882,0.00014,20.13619]
[1780081141440,27.57,73263.12,0.0,0.19796,0.00014,20.08145]
[1780081141581,27.57,73263.12,0.0,0.19796,0.00014,20.08145]
[1780081146945,27.58,73264.47,0.0,0.19816,0.00014,20.09427]
[1780081151354,27.58,73255.23,0.0,0.19688,0.00014,20.01296]
[1780081157016,27.58,73258.99,0.0,0.19742,0.00014,20.04723]
[1780081162054,27.58,73264.61,0.0,0.19821,0.00014,20.09756]
[1780081167085,27.58,73272.07,0.0,0.19926,0.00014,20.16353]
[1780081172121,27.58,73270.41,0.0,0.199,0.00014,20.14526]
[1780081177157,27.58,73273.13,0.0,0.19938,0.00014,20.16936]
[1780081182192,27.58,73277.51,0.0,0.2,0.00014,20.20796]
[1780081187710,27.58,73276.83,0.0,0.1999,0.00014,20.20195]
[1780081192815,27.58,73280.33,0.0,0.20039,0.00014,20.23275]
[1780081197902,27.58,73285.84,0.0,0.20116,0.00014,20.28106]
[1780081199925,27.58,73287.56,0.0,0.2014,0.00014,20.29605]
[1780081200854,27.58,73287.16,0.0,0.20134,0.00014,20.29224]
[1780081201989,27.58,73284.27,0.0,0.20093,0.00014,20.26669]
[1780081202283,27.58,73284.27,0.0,0.20093,0.00014,20.26669]
[1780081203979,27.58,73294.54,0.0,0.20238,0.00014,20.35693]
[1780081208992,27.58,73298.19,0.0,0.20289,0.00014,20.38843]
[1780081209605,27.58,73298.19,0.0,0.20289,0.00014,20.38843]
[1780081209919,27.58,73298.88,0.0,0.20299,0.00014,20.39445]
[1780081210232,27.58,73298.88,0.0,0.20299,0.00014,20.39445]
[1780081210438,27.58,73298.88,0.0,0.20299,0.00014,20.39445]
[1780081210439,27.58,73305.61,0.0,0.20394,0.00014,20.45357]
[1780081211216,27.58,73305.61,0.0,0.20394,0.00014,20.45357]
[1780081211368,27.58,73305.61,0.0,0.20394,0.00014,20.45357]
[1780081211447,27.58,73305.84,0.0,0.20398,0.00014,20.45576]
[1780081213435,27.58,73314.98,0.0,0.20528,0.00014,20.53604]
[1780081215420,27.58,73314.75,0.0,0.20525,0.00014,20.53403]
[1780081215451,27.58,73314.75,0.0,0.20525,0.00014,20.53403]
[1780081215668,27.58,73314.75,0.0,0.20525,0.00014,20.53403]
[1780081215714,27.58,73314.75,0.0,0.20525,0.00014,20.53403]
[1780081215751,27.58,73298.32,0.0,0.20291,0.00014,20.38981]
[1780081217055,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217082,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217265,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217324,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217341,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217411,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217549,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217600,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217660,27.58,73298.42,0.0,0.20293,0.00014,20.39069]
[1780081217724,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218188,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218224,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218232,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218328,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218372,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218442,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218923,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218967,27.58,73287.76,0.0,0.20142,0.00014,20.29672]
[1780081218552,27.58,73288.1,0.0,0.20146,0.00014,20.29977]
[1780081219004,27.58,73288.1,0.0,0.20146,0.00014,20.29977]
[1780081219558,27.58,73287.05,0.0,0.20132,0.00014,20.29058]
[1780081224735,27.58,73287.65,0.0,0.20139,0.00014,20.29547]
[1780081224884,27.58,73287.65,0.0,0.20139,0.00014,20.29547]
[1780081224737,27.58,73289.27,0.0,0.20162,0.00014,20.30973]
[1780081225817,27.58,73289.27,0.0,0.20162,0.00014,20.30973]
[1780081225907,27.58,73289.27,0.0,0.20162,0.00014,20.30973]
[1780081225954,27.58,73289.05,0.0,0.20159,0.00014,20.3077]
[1780081228217,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228242,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228345,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228354,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228444,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228455,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228519,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228677,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228727,27.58,73289.79,0.0,0.20169,0.00014,20.31399]
[1780081228809,27.58,73299.18,0.0,0.20302,0.00014,20.39647]
[1780081229253,27.58,73299.18,0.0,0.20302,0.00014,20.39647]
[1780081230702,27.58,73298.77,0.0,0.20296,0.00014,20.39277]
[1780081230739,27.58,73287.45,0.0,0.20135,0.00014,20.29297]
[1780081231379,27.58,73287.45,0.0,0.20135,0.00014,20.29297]
[1780081232848,27.58,73287.47,0.0,0.20133,0.00014,20.28979]
[1780081232943,27.58,73287.47,0.0,0.20133,0.00014,20.28979]
[1780081232895,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233096,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233265,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233295,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233349,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233405,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233454,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233538,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233643,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233783,27.58,73283.97,0.0,0.20084,0.00014,20.25906]
[1780081233858,27.58,73284.03,0.0,0.20085,0.00014,20.2597]
[1780081235186,27.58,73283.47,0.0,0.20078,0.00014,20.25491]
[1780081235280,27.58,73283.47,0.0,0.20078,0.00014,20.25491]
[1780081235576,27.58,73283.47,0.0,0.20078,0.00014,20.25491]
[1780081235814,27.58,73280.21,0.0,0.20032,0.00014,20.22631]
[1780081237663,27.58,73276.42,0.0,0.19979,0.00014,20.19287]
[1780081238985,27.58,73263.48,0.0,0.19797,0.00014,20.07865]
[1780081240277,27.58,73262.32,0.0,0.19781,0.00014,20.06846]
[1780081240916,27.58,73260.23,0.0,0.19752,0.00014,20.05013]
[1780081245986,27.58,73258.08,0.0,0.19723,0.00014,20.0318]
[1780081250995,27.58,73255.08,0.0,0.19683,0.00014,20.00611]
[1780081251821,27.58,73249.33,0.0,0.19603,0.00014,19.95539]
[1780081251879,27.58,73249.33,0.0,0.19603,0.00014,19.95539]
[1780081251923,27.58,73249.33,0.0,0.19603,0.00014,19.95539]
[1780081251972,27.58,73243.32,0.0,0.1952,0.00014,19.90218]
[1780081257273,27.58,73237.61,0.0,0.1944,0.00014,19.85126]
[1780081259379,27.58,73231.57,0.0,0.19357,0.00014,19.79757]
[1780081259457,27.58,73231.57,0.0,0.19357,0.00014,19.79757]
[1780081261859,27.58,73224.7,0.0,0.19262,0.00014,19.73665]
[1780081261887,27.58,73210.96,0.0,0.19074,0.00014,19.6148]
[1780081262036,27.58,73210.96,0.0,0.19074,0.00014,19.6148]
[1780081262866,27.58,73211.33,0.0,0.1908,0.00014,19.61834]
[1780081266467,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266499,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266509,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266533,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266613,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266681,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266845,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266875,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266928,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266942,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081267013,27.58,73204.14,0.0,0.18982,0.00014,19.55494]
[1780081266946,27.58,73206.06,0.0,0.19009,0.00014,19.57238]
[1780081267852,27.58,73206.06,0.0,0.19009,0.00014,19.57238]
[1780081267886,27.58,73206.06,0.0,0.19009,0.00014,19.57238]
[1780081267933,27.58,73206.53,0.0,0.19016,0.00014,19.5769]
[1780081268316,27.58,73206.53,0.0,0.19016,0.00014,19.5769]
[1780081268362,27.58,73206.53,0.0,0.19016,0.00014,19.5769]
[1780081268922,27.58,73207.05,0.0,0.19024,0.00014,19.58186]
[1780081269828,27.58,73207.05,0.0,0.19024,0.00014,19.58186]
[1780081269883,27.58,73207.05,0.0,0.19024,0.00014,19.58186]
[1780081269921,27.58,73207.05,0.0,0.19024,0.00014,19.58186]
[1780081269955,27.58,73207.05,0.0,0.19024,0.00014,19.58186]
[1780081269945,27.58,73226.28,0.0,0.19288,0.00014,19.75344]
[1780081270935,27.58,73226.28,0.0,0.19288,0.00014,19.75344]
[1780081271732,27.58,73226.28,0.0,0.19288,0.00014,19.75344]
[1780081271741,27.58,73226.28,0.0,0.19288,0.00014,19.75344]
[1780081271780,27.58,73226.28,0.0,0.19288,0.00014,19.75344]
[1780081271938,27.59,73226.18,0.0,0.19287,0.00014,19.75286]
[1780081272956,27.59,73226.18,0.0,0.19287,0.00014,19.75286]
[1780081273002,27.59,73226.18,0.0,0.19287,0.00014,19.75286]
[1780081273954,27.59,73227.31,0.0,0.19304,0.00014,19.76349]
[1780081274644,27.59,73227.31,0.0,0.19304,0.00014,19.76349]
[1780081274992,27.59,73238.52,0.0,0.19459,0.00014,19.86324]
[1780081277118,27.59,73241.13,0.0,0.19496,0.00014,19.88684]
[1780081277984,27.59,73241.1,0.0,0.19496,0.00014,19.88672]
[1780081283042,27.59,73245.49,0.0,0.19558,0.00014,19.92647]
[1780081285576,27.59,73244.83,0.0,0.1955,0.00014,19.92151]
[1780081286038,27.59,73244.83,0.0,0.19551,0.00014,19.9218]
[1780081287583,27.59,73244.66,0.0,0.19549,0.00014,19.9206]
[1780081287687,27.59,73244.66,0.0,0.19549,0.00014,19.9206]
[1780081291073,27.59,73255.27,0.0,0.19696,0.00014,20.01245]
[1780081296413,27.6,73258.48,0.0,0.19743,0.00014,20.0418]
[1780081301489,27.6,73258.52,0.0,0.19744,0.00014,20.04274]
[1780081304166,27.6,73272.09,0.0,0.19935,0.00014,20.16295]
[1780081306643,27.6,73272.28,0.0,0.19937,0.00014,20.16462]
[1780081306798,27.6,73272.28,0.0,0.19937,0.00014,20.16462]
[1780081308281,27.6,73283.85,0.0,0.201,0.00014,20.26654]
[1780081313647,27.6,73289.76,0.0,0.20183,0.00014,20.31827]
[1780081320093,27.6,73282.93,0.0,0.20085,0.00014,20.25752]
[1780081326150,27.59,73288.61,0.0,0.20164,0.00014,20.30673]
[1780081326622,27.59,73300.35,0.0,0.2033,0.00014,20.40978]
[1780081331818,27.59,73298.96,0.0,0.2031,0.00014,20.39698]
[1780081337401,27.59,73300.87,0.0,0.20336,0.00014,20.41333]
[1780081342431,27.59,73304.33,0.0,0.20383,0.00014,20.44259]
[1780081347466,27.59,73308.46,0.0,0.2044,0.00014,20.47747]
[1780081351824,27.59,73305.93,0.0,0.20403,0.00014,20.45455]
[1780081352048,27.59,73310.4,0.0,0.20464,0.00014,20.49022]
[1780081353850,27.59,73315.63,0.0,0.20538,0.00014,20.53591]
[1780081353931,27.59,73315.63,0.0,0.20538,0.00014,20.53591]
[1780081354032,27.59,73327.26,0.0,0.20704,0.00014,20.6377]
[1780081359656,27.58,73327.32,0.0,0.20704,0.00014,20.6374]
[1780081360694,27.58,73334.82,0.0,0.20812,0.00014,20.70293]
[1780081360697,27.58,73334.82,0.0,0.20812,0.00014,20.70293]
[1780081360766,27.58,73334.82,0.0,0.20812,0.00014,20.70293]
[1780081360801,27.58,73334.82,0.0,0.20812,0.00014,20.70293]
[1780081360842,27.58,73334.82,0.0,0.20812,0.00014,20.70293]
[1780081360870,27.58,73334.82,0.0,0.20812,0.00014,20.70293]
[1780081360971,27.58,73338.35,0.0,0.20862,0.00014,20.73331]
[1780081361303,27.58,73338.35,0.0,0.20862,0.00014,20.73331]
[1780081361360,27.58,73338.35,0.0,0.20862,0.00014,20.73331]
[1780081361618,27.58,73338.35,0.0,0.20862,0.00014,20.73331]
[1780081361681,27.58,73338.35,0.0,0.20862,0.00014,20.73331]
[1780081361779,27.58,73340.1,0.0,0.20887,0.00014,20.74858]
[1780081362332,27.58,73340.1,0.0,0.20887,0.00014,20.74858]
[1780081362363,27.58,73340.1,0.0,0.20887,0.00014,20.74858]
[1780081363019,27.58,73338.37,0.0,0.20862,0.00014,20.7332]
[1780081363762,27.58,73338.37,0.0,0.20862,0.00014,20.7332]
[1780081363797,27.58,73338.37,0.0,0.20862,0.00014,20.7332]
[1780081363863,27.58,73338.37,0.0,0.20862,0.00014,20.7332]
[1780081363891,27.58,73338.37,0.0,0.20862,0.00014,20.7332]
[1780081363964,27.58,73338.03,0.0,0.20856,0.00014,20.72992]
[1780081368722,27.58,73337.75,0.0,0.2085,0.00014,20.72631]
[1780081368763,27.58,73337.75,0.0,0.2085,0.00014,20.72631]
[1780081368825,27.58,73339.16,0.0,0.20869,0.00014,20.73802]
[1780081369412,27.58,73339.16,0.0,0.20869,0.00014,20.73802]
[1780081369461,27.58,73339.16,0.0,0.20869,0.00014,20.73802]
[1780081369639,27.58,73339.16,0.0,0.20869,0.00014,20.73802]
[1780081369746,27.58,73339.16,0.0,0.20869,0.00014,20.73802]
[1780081369811,27.58,73341.52,0.0,0.20903,0.00014,20.75861]
[1780081370222,27.58,73341.52,0.0,0.20903,0.00014,20.75861]
[1780081370321,27.58,73341.52,0.0,0.20903,0.00014,20.75861]
[1780081370635,27.58,73341.52,0.0,0.20902,0.00014,20.75794]
[1780081372962,27.58,73342.19,0.0,0.20911,0.00014,20.76343]
[1780081372971,27.58,73342.19,0.0,0.20911,0.00014,20.76343]
[1780081373149,27.58,73342.19,0.0,0.20911,0.00014,20.76343]
[1780081373987,27.58,73343.01,0.0,0.20923,0.00014,20.77058]
[1780081374021,27.58,73343.01,0.0,0.20923,0.00014,20.77058]
[1780081374088,27.58,73343.99,0.0,0.20937,0.00014,20.77876]
[1780081374239,27.58,73343.99,0.0,0.20937,0.00014,20.77876]
[1780081374296,27.58,73343.99,0.0,0.20937,0.00014,20.77876]
[1780081374512,27.58,73343.99,0.0,0.20937,0.00014,20.77876]
[1780081374530,27.58,73343.99,0.0,0.20937,0.00014,20.77876]
[1780081374764,27.58,73343.99,0.0,0.20937,0.00014,20.77876]
[1780081374798,27.58,73343.99,0.0,0.20937,0.00014,20.77876]
[1780081374865,27.58,73347.5,0.0,0.20987,0.00014,20.809]
[1780081377744,27.57,73348.46,0.0,0.20999,0.00014,20.81661]
[1780081377811,27.57,73348.46,0.0,0.20999,0.00014,20.81661]
[1780081377843,27.57,73351.77,0.0,0.21047,0.00014,20.84504]
[1780081380534,27.57,73352.37,0.0,0.21053,0.00014,20.84904]
[1780081380597,27.57,73352.37,0.0,0.21053,0.00014,20.84904]
[1780081380707,27.57,73352.62,0.0,0.21056,0.00014,20.8508]
[1780081385743,27.57,73356.09,0.0,0.21104,0.00015,20.87937]
[1780081390777,27.56,73354.27,0.0,0.21074,0.00015,20.86153]
[1780081393473,27.56,73355.14,0.0,0.21085,0.00015,20.86834]
[1780081395242,27.56,73366.0,0.0,0.21242,0.00015,20.96188]
[1780081396724,27.56,73365.08,0.0,0.21228,0.00015,20.95389]
[1780081396827,27.56,73365.46,0.0,0.21233,0.00015,20.95691]
[1780081401868,27.56,73367.81,0.0,0.21266,0.00015,20.97674]
[1780081407899,27.55,73355.91,0.0,0.21089,0.00015,20.87073]
[1780081412934,27.55,73357.85,0.0,0.21111,0.00015,20.88216]
[1780081418125,27.55,73365.17,0.0,0.21215,0.00015,20.94444]
[1780081424017,27.54,73367.23,0.0,0.21242,0.00015,20.96025]
[1780081429051,27.54,73359.18,0.0,0.21122,0.00015,20.8887]
[1780081434088,27.54,73359.96,0.0,0.2113,0.00015,20.89368]
[1780081439122,27.53,73361.45,0.0,0.21148,0.00015,20.90469]
[1780081444156,27.53,73361.38,0.0,0.21144,0.00015,20.90203]
[1780081449191,27.52,73363.17,0.0,0.21166,0.00015,20.91545]
[1780081451206,27.52,73375.39,0.0,0.21344,0.00015,21.02137]
[1780081453220,27.52,73365.13,0.0,0.21194,0.00015,20.93191]
[1780081458254,27.52,73370.92,0.0,0.21277,0.00015,20.98152]
[1780081463289,27.52,73372.38,0.0,0.21296,0.00015,20.99326]
[1780081468357,27.52,73374.2,0.0,0.21321,0.00015,21.00821]
[1780081473360,27.51,73373.96,0.0,0.21314,0.00015,21.00168]
[1780081478395,27.51,73374.59,0.0,0.21321,0.00015,21.00622]
[1780081482445,27.51,73362.34,0.0,0.21141,0.00015,20.89881]
[1780081487831,27.51,73359.15,0.0,0.21094,0.00015,20.87041]
[1780081493543,27.51,73353.44,0.0,0.21009,0.00015,20.81976]
[1780081498722,27.51,73351.42,0.0,0.20978,0.00014,20.80114]
[1780081500551,27.51,73363.19,0.0,0.21149,0.00015,20.90373]
[1780081505583,27.51,73371.95,0.0,0.21276,0.00015,20.97953]
[1780081510618,27.5,73372.63,0.0,0.21285,0.00015,20.98448]
[1780081514946,27.5,73357.93,0.0,0.21068,0.00015,20.85528]
[1780081520237,27.5,73356.57,0.0,0.21047,0.00015,20.8427]
[1780081525725,27.5,73363.81,0.0,0.2115,0.00015,20.90426]
[1780081530761,27.49,73370.63,0.0,0.21248,0.00015,20.96288]
[1780081535796,27.49,73370.37,0.0,0.2124,0.00015,20.95622]
[1780081540831,27.49,73369.68,0.0,0.21229,0.00015,20.94932]
[1780081543860,27.49,73370.5,0.0,0.2124,0.00015,20.95616]
[1780081543877,27.49,73374.22,0.0,0.21294,0.00015,20.98837]
[1780081546156,27.49,73373.28,0.0,0.2128,0.00015,20.97979]
[1780081546257,27.49,73363.52,0.0,0.21137,0.00015,20.89454]
[1780081551909,27.49,73367.89,0.0,0.21199,0.00015,20.93197]
[1780081557889,27.49,73370.73,0.0,0.2124,0.00015,20.95606]
[1780081563994,27.48,73375.31,0.0,0.21304,0.00015,20.99435]
[1780081569028,27.48,73375.41,0.0,0.21304,0.00015,20.99422]
[1780081572050,27.48,73365.62,0.0,0.2116,0.00015,20.90851]
[1780081577087,27.48,73364.2,0.0,0.21138,0.00015,20.89564]
[1780081582343,27.48,73364.26,0.0,0.21138,0.00015,20.8956]
[1780081588168,27.48,73367.05,0.0,0.21176,0.00015,20.91846]
[1780081593204,27.47,73376.0,0.0,0.21303,0.00015,20.99204]
[1780081598272,27.47,73376.89,0.0,0.21315,0.00015,20.99903]
[1780081604278,27.47,73375.13,0.0,0.21287,0.00015,20.98235]
[1780081607298,27.47,73365.56,0.0,0.21146,0.00015,20.89853]
[1780081613341,27.47,73368.21,0.0,0.21184,0.00015,20.92109]
[1780081618376,27.47,73368.39,0.0,0.21186,0.00015,20.92206]
[1780081622407,27.46,73351.77,0.0,0.20943,0.00015,20.77618]
[1780081623413,27.46,73361.27,0.0,0.2108,0.00015,20.85885]
[1780081628447,27.46,73368.24,0.0,0.21179,0.00015,20.91817]
[1780081630135,27.46,73375.61,0.0,0.21286,0.00015,20.98214]
[1780081630460,27.46,73376.78,0.0,0.21303,0.00015,20.99197]
[1780081635919,27.46,73377.71,0.0,0.21314,0.00015,20.99855]
[1780081641505,27.45,73373.94,0.0,0.21254,0.00015,20.96308]
[1780081648482,27.45,73374.55,0.0,0.21258,0.00015,20.96575]
[1780081651756,27.44,73373.33,0.0,0.21237,0.00015,20.953]
[1780081651787,27.44,73373.35,0.0,0.21234,0.00015,20.94924]
[1780081657649,27.43,73373.75,0.0,0.21234,0.00015,20.94968]
[1780081662672,27.43,73373.14,0.0,0.21222,0.00015,20.94241]
[1780081664601,27.43,73385.89,0.0,0.21407,0.00015,21.0526]
[1780081669860,27.43,73390.97,0.0,0.2148,0.00015,21.09541]
[1780081670480,27.43,73390.97,0.0,0.2148,0.00015,21.09541]
[1780081670494,27.43,73388.76,0.0,0.21447,0.00015,21.07591]
[1780081675777,27.42,73395.88,0.0,0.21549,0.00015,21.13649]
[1780081679277,27.42,73398.26,0.0,0.21583,0.00015,21.15625]
[1780081679353,27.42,73399.09,0.0,0.21595,0.00015,21.16314]
[1780081685298,27.42,73398.0,0.0,0.21576,0.00015,21.1523]
[1780081690722,27.41,73403.17,0.0,0.21649,0.00015,21.19504]
[1780081695918,27.41,73402.23,0.0,0.21631,0.00015,21.18459]
[1780081700952,27.4,73397.26,0.0,0.21554,0.00015,21.13947]
[1780081705997,27.4,73396.24,0.0,0.21537,0.00015,21.12923]
[1780081711113,27.4,73392.02,0.0,0.21471,0.00015,21.09091]
[1780081717066,27.39,73388.41,0.0,0.21412,0.00015,21.05391]
[1780081722102,27.39,73387.61,0.0,0.21398,0.00015,21.0457]
[1780081728143,27.39,73387.22,0.0,0.2139,0.00015,21.04087]
[1780081735192,27.39,73388.62,0.0,0.21408,0.00015,21.05143]
[1780081740510,27.38,73391.47,0.0,0.21448,0.00015,21.07527]
[1780081746010,27.38,73391.82,0.0,0.2145,0.00015,21.07677]
[1780081751305,27.38,73392.36,0.0,0.21456,0.00015,21.07995]
[1780081756341,27.38,73388.84,0.0,0.21402,0.00015,21.04803]
[1780081761376,27.37,73391.82,0.0,0.21444,0.00015,21.07285]
[1780081762708,27.37,73397.98,0.0,0.21534,0.00015,21.12622]
[1780081762765,27.37,73397.98,0.0,0.21534,0.00015,21.12622]
[1780081768092,27.37,73403.82,0.0,0.21617,0.00015,21.17523]
[1780081771736,27.37,73408.26,0.0,0.21678,0.00015,21.20894]
[1780081771797,27.37,73408.26,0.0,0.21678,0.00015,21.20894]
[1780081776481,27.36,73396.71,0.0,0.21504,0.00015,21.10646]
[1780081781517,27.36,73394.37,0.0,0.21467,0.00015,21.08504]
[1780081782470,27.36,73394.37,0.0,0.21467,0.00015,21.08504]
[1780081782512,27.36,73394.37,0.0,0.21467,0.00015,21.08504]
[1780081783530,27.36,73382.07,0.0,0.21285,0.00015,20.97715]
[1780081785170,27.36,73379.68,0.0,0.21249,0.00015,20.95549]
[1780081785546,27.36,73378.63,0.0,0.21233,0.00015,20.9463]
[1780081790598,27.35,73370.64,0.0,0.21113,0.00015,20.87459]
[1780081795615,27.35,73378.61,0.0,0.21226,0.00015,20.942]
[1780081800649,27.34,73379.86,0.0,0.21241,0.00015,20.95089]
[1780081805686,27.34,73378.3,0.0,0.21215,0.00015,20.93567]
[1780081810719,27.34,73376.76,0.0,0.21189,0.00015,20.92028]
[1780081815755,27.33,73375.3,0.0,0.21164,0.00015,20.90537]
[1780081820791,27.33,73375.42,0.0,0.21162,0.00015,20.90399]
[1780081825825,27.32,73376.0,0.0,0.21166,0.00015,20.90701]
[1780081830032,27.32,73375.91,0.0,0.21163,0.00015,20.90497]
[1780081830096,27.32,73375.91,0.0,0.21163,0.00015,20.90497]
[1780081830176,27.32,73377.7,0.0,0.21189,0.00015,20.92025]
[1780081833097,27.32,73381.33,0.0,0.21238,0.00015,20.9478]
[1780081838272,27.32,73381.57,0.0,0.21238,0.00015,20.9476]
[1780081843410,27.31,73382.94,0.0,0.21255,0.00015,20.95819]
[1780081849504,27.31,73387.42,0.0,0.21319,0.00015,20.99634]
[1780081854601,27.31,73389.46,0.0,0.21348,0.00015,21.01338]
[1780081860501,27.3,73387.65,0.0,0.21317,0.00015,20.99487]
[1780081865217,27.3,73378.1,0.0,0.21173,0.00015,20.9091]
[1780081870572,27.3,73375.67,0.0,0.21134,0.00015,20.88627]
[1780081876177,27.29,73369.03,0.0,0.21033,0.00015,20.82543]
[1780081881762,27.29,73367.14,0.0,0.21003,0.00015,20.80761]
[1780081886927,27.29,73363.17,0.0,0.20943,0.00015,20.77131]
[1780081892099,27.28,73364.7,0.0,0.20961,0.00015,20.78019]
[1780081897234,27.28,73372.3,0.0,0.21069,0.00015,20.84563]
[1780081899418,27.28,73382.54,0.0,0.21218,0.00015,20.9346]
[1780081904817,27.28,73375.06,0.0,0.21105,0.00015,20.86714]
[1780081910423,27.27,73367.8,0.0,0.20995,0.00015,20.80132]
[1780081915458,27.27,73376.2,0.0,0.21116,0.00015,20.87378]
[1780081919784,27.27,73362.87,0.0,0.20918,0.00015,20.75508]
[1780081925528,27.26,73357.26,0.0,0.20835,0.00015,20.70436]
[1780081930563,27.26,73358.09,0.0,0.20845,0.00015,20.71089]
[1780081935598,27.26,73351.57,0.0,0.20749,0.00015,20.65247]
[1780081938618,27.26,73341.65,0.0,0.20604,0.00014,20.5644]
[1780081941518,27.26,73337.46,0.0,0.20544,0.00014,20.5273]
[1780081941570,27.26,73337.46,0.0,0.20544,0.00014,20.5273]
[1780081946677,27.26,73336.78,0.0,0.20533,0.00014,20.52066]
[1780081951710,27.26,73344.27,0.0,0.20638,0.00015,20.58304]
[1780081956747,27.26,73346.29,0.0,0.20667,0.00015,20.60069]
[1780081961783,27.26,73346.88,0.0,0.20675,0.00015,20.6056]
[1780081966816,27.26,73346.09,0.0,0.20663,0.00015,20.59832]
[1780081971850,27.26,73346.59,0.0,0.2067,0.00015,20.60248]
[1780081976887,27.26,73348.08,0.0,0.20691,0.00015,20.61539]
[1780081981924,27.26,73348.48,0.0,0.20696,0.00015,20.61865]
[1780081986961,27.25,73350.0,0.0,0.20718,0.00015,20.63176]
[1780081991995,27.25,73348.68,0.0,0.20698,0.00015,20.61984]
[1780081995022,27.25,73338.94,0.0,0.20557,0.00014,20.53329]
[1780082000052,27.25,73335.23,0.0,0.20502,0.00014,20.49989]
[1780082005744,27.25,73332.94,0.0,0.20468,0.00014,20.47924]
[1780082011572,27.25,73332.62,0.0,0.2046,0.00014,20.47233]
[1780082017170,27.25,73331.7,0.0,0.20446,0.00014,20.46361]
[1780082022206,27.25,73331.47,0.0,0.20442,0.00014,20.46115]
[1780082027868,27.25,73332.17,0.0,0.20451,0.00014,20.46696]
[1780082033204,27.25,73331.86,0.0,0.20446,0.00014,20.46361]
[1780082035300,27.25,73342.53,0.0,0.206,0.00014,20.55823]
[1780082040331,27.25,73344.85,0.0,0.20634,0.00015,20.57861]
[1780082045760,27.25,73344.9,0.0,0.20634,0.00015,20.57896]
[1780082051854,27.25,73346.17,0.0,0.20652,0.00015,20.59009]
[1780082055437,27.25,73336.59,0.0,0.20514,0.00014,20.50518]
[1780082060471,27.25,73332.32,0.0,0.20452,0.00014,20.46752]
[1780082065507,27.25,73331.24,0.0,0.20436,0.00014,20.45762]
[1780082070543,27.25,73332.11,0.0,0.20448,0.00014,20.46496]
[1780082075578,27.25,73324.74,0.0,0.20339,0.00014,20.39577]
[1780082080622,27.24,73331.22,0.0,0.20432,0.00014,20.45314]
[1780082085648,27.24,73331.8,0.0,0.2044,0.00014,20.45784]
[1780082090682,27.24,73329.6,0.0,0.20407,0.00014,20.43788]
[1780082095717,27.24,73329.83,0.0,0.2041,0.00014,20.43956]
[1780082100831,27.24,73329.59,0.0,0.20406,0.00014,20.43711]
[1780082100880,27.24,73329.59,0.0,0.20406,0.00014,20.43711]
[1780082101004,27.24,73329.01,0.0,0.20397,0.00014,20.43188]
[1780082103786,27.24,73318.44,0.0,0.20245,0.00014,20.33774]
[1780082105920,27.24,73331.69,0.0,0.20436,0.00014,20.45553]
[1780082108820,27.24,73341.0,0.0,0.20571,0.00014,20.5382]
[1780082113855,27.24,73344.87,0.0,0.20627,0.00015,20.57255]
[1780082118893,27.24,73344.72,0.0,0.20624,0.00015,20.57087]
[1780082124933,27.24,73347.81,0.0,0.20669,0.00015,20.59798]
[1780082129968,27.24,73348.37,0.0,0.20676,0.00015,20.60273]
[1780082131986,27.24,73323.03,0.0,0.20307,0.00014,20.37415]
[1780082132993,27.24,73313.93,0.0,0.20177,0.00014,20.2932]
[1780082138024,27.24,73320.59,0.0,0.20272,0.00014,20.35244]
[1780082140723,27.24,73320.47,0.0,0.2027,0.00014,20.35116]
[1780082141047,27.24,73320.36,0.0,0.20268,0.00014,20.35006]
[1780082146099,27.24,73320.9,0.0,0.20276,0.00014,20.3548]
[1780082151155,27.24,73320.61,0.0,0.20272,0.00014,20.35246]
[1780082156236,27.24,73318.54,0.0,0.20243,0.00014,20.33424]
[1780082161270,27.24,73316.77,0.0,0.20218,0.00014,20.31878]
[1780082164109,27.24,73305.07,0.0,0.2005,0.00014,20.21444]
[1780082169210,27.24,73301.63,0.0,0.20001,0.00014,20.18388]
[1780082174279,27.24,73304.44,0.0,0.20042,0.00014,20.20926]
[1780082179294,27.24,73305.23,0.0,0.20054,0.00014,20.2166]
[1780082184350,27.24,73307.15,0.0,0.20082,0.00014,20.23404]
[1780082189423,27.24,73307.91,0.0,0.20093,0.00014,20.24111]
[1780082194428,27.24,73308.34,0.0,0.20097,0.00014,20.24182]
[1780082199496,27.24,73307.09,0.0,0.2008,0.00014,20.23107]
[1780082204516,27.24,73308.08,0.0,0.20095,0.00014,20.24036]
[1780082209550,27.25,73309.17,0.0,0.20111,0.00014,20.25053]
[1780082210183,27.25,73309.24,0.0,0.20112,0.00014,20.25123]
[1780082211128,27.25,73301.28,0.0,0.19999,0.00014,20.18033]
[1780082213432,27.25,73304.14,0.0,0.2004,0.00014,20.20611]
[1780082218594,27.25,73303.87,0.0,0.20038,0.00014,20.20447]
[1780082222115,27.25,73313.56,0.0,0.20176,0.00014,20.29101]
[1780082227657,27.25,73318.45,0.0,0.20246,0.00014,20.33444]
[1780082231046,27.25,73308.87,0.0,0.2011,0.00014,20.2494]
[1780082236686,27.25,73300.11,0.0,0.19985,0.00014,20.17176]
[1780082236713,27.25,73300.11,0.0,0.19985,0.00014,20.17176]
[1780082236741,27.25,73290.94,0.0,0.19855,0.00014,20.09002]
[1780082241756,27.25,73289.05,0.0,0.19829,0.00014,20.07347]
[1780082246791,27.25,73286.22,0.0,0.1979,0.00014,20.04867]
[1780082250821,27.25,73276.83,0.0,0.19658,0.00014,19.96536]
[1780082254645,27.25,73273.49,0.0,0.1961,0.00014,19.93262]
[1780082255154,27.25,73271.66,0.0,0.19584,0.00014,19.91642]
[1780082260180,27.26,73275.9,0.0,0.19645,0.00014,19.9554]
[1780082260198,27.26,73273.33,0.0,0.1961,0.00014,19.93287]
[1780082260320,27.26,73273.33,0.0,0.1961,0.00014,19.93287]
[1780082260399,27.26,73273.33,0.0,0.1961,0.00014,19.93287]
[1780082262923,27.26,73258.48,0.0,0.19402,0.00014,19.80026]
[1780082264926,27.26,73244.64,0.0,0.1921,0.00014,19.67648]
[1780082269959,27.26,73252.12,0.0,0.19317,0.00014,19.74536]
[1780082274128,27.26,73261.94,0.0,0.19456,0.00014,19.83468]
[1780082277016,27.27,73270.96,0.0,0.19584,0.00014,19.91644]
[1780082279024,27.27,73261.73,0.0,0.19456,0.00014,19.8343]
[1780082282117,27.27,73250.11,0.0,0.19295,0.00014,19.73108]
[1780082287129,27.27,73244.47,0.0,0.19219,0.00014,19.68185]
[1780082292221,27.27,73252.31,0.0,0.1933,0.00014,19.75358]
[1780082293209,27.27,73272.16,0.0,0.19609,0.00014,19.93203]
[1780082298263,27.28,73278.94,0.0,0.19708,0.00014,19.99475]
[1780082303281,27.28,73275.87,0.0,0.19668,0.00014,19.96909]
[1780082308139,27.28,73266.05,0.0,0.19533,0.00014,19.88318]
[1780082310238,27.29,73276.87,0.0,0.19686,0.00014,19.98092]
[1780082311007,27.29,73276.87,0.0,0.19686,0.00014,19.98092]
[1780082311027,27.29,73276.87,0.0,0.19686,0.00014,19.98092]
[1780082316329,27.29,73280.15,0.0,0.19734,0.00014,20.00886]
[1780082317904,27.29,73270.05,0.0,0.19592,0.00014,19.91918]
[1780082321023,27.29,73254.51,0.0,0.19376,0.00014,19.78062]
[1780082321375,27.29,73254.51,0.0,0.19376,0.00014,19.78062]
[1780082322243,27.29,73234.17,0.0,0.19093,0.00014,19.59812]
[1780082324231,27.29,73230.82,0.0,0.19047,0.00014,19.56858]
[1780082327199,27.3,73216.86,0.0,0.18857,0.00014,19.4443]
[1780082328061,27.3,73216.86,0.0,0.18857,0.00014,19.4443]
[1780082328095,27.3,73210.63,0.0,0.18773,0.00014,19.38905]
[1780082329001,27.3,73210.63,0.0,0.18773,0.00014,19.38905]
[1780082329029,27.3,73210.63,0.0,0.18773,0.00014,19.38905]
[1780082329063,27.3,73210.63,0.0,0.18773,0.00014,19.38905]
[1780082329136,27.3,73210.63,0.0,0.18773,0.00014,19.38905]
[1780082329149,27.3,73197.44,0.0,0.18593,0.00014,19.27038]
[1780082332587,27.3,73192.33,0.0,0.18525,0.00014,19.22511]
[1780082332658,27.3,73192.33,0.0,0.18525,0.00014,19.22511]
[1780082332754,27.3,73188.69,0.0,0.18476,0.00014,19.19269]
[1780082337871,27.3,73185.52,0.0,0.18436,0.00014,19.16587]
[1780082337938,27.3,73185.52,0.0,0.18436,0.00014,19.16587]
[1780082337985,27.3,73180.65,0.0,0.18371,0.00014,19.12237]
[1780082339249,27.3,73180.65,0.0,0.18371,0.00014,19.12237]
[1780082339538,27.31,73181.14,0.0,0.18379,0.00014,19.12786]
[1780082339563,27.31,73172.59,0.0,0.18263,0.00013,19.05059]
[1780082340760,27.31,73172.59,0.0,0.18263,0.00013,19.05059]
[1780082340794,27.31,73172.59,0.0,0.18263,0.00013,19.05059]
[1780082341207,27.31,73172.59,0.0,0.18263,0.00013,19.05059]
[1780082341304,27.31,73168.31,0.0,0.18207,0.00013,19.01304]
[1780082344219,27.33,73155.69,0.0,0.18059,0.00013,18.91266]
[1780082346831,27.33,73149.57,0.0,0.1798,0.00013,18.85881]
[1780082346919,27.33,73149.57,0.0,0.1798,0.00013,18.85881]
[1780082349129,27.34,73151.22,0.0,0.18006,0.00013,18.87638]
[1780082349334,27.34,73152.01,0.0,0.18018,0.00013,18.8844]
[1780082352365,27.36,73172.64,0.0,0.1831,0.00013,19.08095]
[1780082357382,27.37,73167.79,0.0,0.18258,0.00013,19.04573]
[1780082362529,27.38,73170.66,0.0,0.18303,0.00013,19.07568]
[1780082362532,27.38,73170.66,0.0,0.18303,0.00013,19.07568]
[1780082363312,27.38,73183.39,0.0,0.18475,0.00014,19.19099]
[1780082366416,27.38,73195.95,0.0,0.18648,0.00014,19.30532]
[1780082371471,27.38,73195.85,0.0,0.18647,0.00014,19.30252]
[1780082376403,27.39,73177.48,0.0,0.184,0.00014,19.13907]
[1780082379315,27.39,73187.89,0.0,0.18544,0.00014,19.23449]
[1780082384364,27.39,73195.04,0.0,0.18645,0.00014,19.30104]
[1780082389414,27.41,73195.33,0.0,0.18659,0.00014,19.31055]
[1780082394442,27.41,73201.31,0.0,0.18745,0.00014,19.36666]
[1780082394998,27.41,73202.64,0.0,0.18763,0.00014,19.37902]
[1780082395042,27.41,73202.64,0.0,0.18763,0.00014,19.37902]
[1780082400480,27.41,73207.51,0.0,0.18833,0.00014,19.42468]
[1780082401249,27.42,73207.92,0.0,0.18839,0.00014,19.42874]
[1780082401426,27.42,73207.92,0.0,0.18839,0.00014,19.42874]
[1780082401259,27.42,73223.68,0.0,0.19056,0.00014,19.57034]
[1780082401958,27.42,73223.68,0.0,0.19056,0.00014,19.57034]
[1780082402026,27.42,73223.68,0.0,0.19056,0.00014,19.57034]
[1780082402330,27.42,73223.68,0.0,0.19056,0.00014,19.57034]
[1780082402397,27.42,73223.68,0.0,0.19056,0.00014,19.57034]
[1780082402449,27.42,73228.35,0.0,0.19121,0.00014,19.61244]
[1780082403209,27.42,73228.35,0.0,0.19121,0.00014,19.61244]
[1780082403256,27.42,73228.35,0.0,0.19121,0.00014,19.61244]
[1780082403289,27.42,73227.29,0.0,0.19107,0.00014,19.60321]
[1780082405216,27.42,73227.32,0.0,0.19108,0.00014,19.60387]
[1780082405294,27.42,73227.32,0.0,0.19108,0.00014,19.60387]
[1780082405310,27.42,73228.72,0.0,0.19128,0.00014,19.61677]
[1780082406227,27.42,73228.72,0.0,0.19128,0.00014,19.61677]
[1780082406230,27.42,73228.72,0.0,0.19128,0.00014,19.61677]
[1780082406254,27.42,73228.72,0.0,0.19128,0.00014,19.61677]
[1780082406342,27.42,73228.72,0.0,0.19128,0.00014,19.61677]
[1780082406373,27.42,73228.72,0.0,0.19128,0.00014,19.61677]
[1780082406474,27.42,73228.87,0.0,0.1913,0.00014,19.61848]
[1780082409436,27.42,73228.85,0.0,0.19131,0.00014,19.61903]
[1780082410032,27.42,73229.09,0.0,0.19136,0.00014,19.6219]
[1780082414606,27.42,73227.93,0.0,0.19121,0.00014,19.61252]
[1780082414662,27.42,73227.93,0.0,0.19121,0.00014,19.61252]
[1780082419593,27.43,73227.24,0.0,0.19114,0.00014,19.60769]
[1780082420438,27.43,73226.69,0.0,0.19107,0.00014,19.60305]
[1780082425447,27.43,73227.46,0.0,0.19119,0.00014,19.61102]
[1780082430410,27.43,73225.95,0.0,0.191,0.00014,19.59883]
[1780082431463,27.43,73204.26,0.0,0.18801,0.00014,19.40166]
[1780082432494,27.43,73192.63,0.0,0.18643,0.00014,19.29754]
[1780082437517,27.43,73196.75,0.0,0.18701,0.00014,19.33569]
[1780082442544,27.44,73198.19,0.0,0.18723,0.00014,19.35023]
[1780082444461,27.44,73209.64,0.0,0.1888,0.00014,19.45339]
[1780082449486,27.44,73205.02,0.0,0.18819,0.00014,19.41313]
[1780082454508,27.44,73208.1,0.0,0.18863,0.00014,19.44212]
[1780082458501,27.44,73197.1,0.0,0.18715,0.00014,19.3446]
[1780082463522,27.45,73191.15,0.0,0.18636,0.00014,19.29249]
[1780082468553,27.45,73186.51,0.0,0.18576,0.00014,19.25255]
[1780082468599,27.45,73185.04,0.0,0.18556,0.00014,19.23971]
[1780082468648,27.45,73185.04,0.0,0.18556,0.00014,19.23971]
[1780082474480,27.45,73188.44,0.0,0.18606,0.00014,19.27233]
[1780082479513,27.46,73192.56,0.0,0.18664,0.00014,19.31076]
[1780082484549,27.46,73204.32,0.0,0.18825,0.00014,19.41709]
[1780082489584,27.46,73211.06,0.0,0.18919,0.00014,19.47839]
[1780082494670,27.46,73213.2,0.0,0.18948,0.00014,19.49508]
[1780082501033,27.46,73213.99,0.0,0.18961,0.00014,19.50362]
[1780082506703,27.47,73223.57,0.0,0.19095,0.00014,19.59068]
[1780082510670,27.47,73225.07,0.0,0.19117,0.00014,19.60532]
[1780082512283,27.47,73229.18,0.0,0.19175,0.00014,19.64281]
[1780082512364,27.47,73229.18,0.0,0.19175,0.00014,19.64281]
[1780082513752,27.47,73217.29,0.0,0.19012,0.00014,19.53711]
[1780082516714,27.47,73214.32,0.0,0.18972,0.00014,19.51092]
[1780082516784,27.47,73215.46,0.0,0.18988,0.00014,19.52132]
[1780082522434,27.47,73218.1,0.0,0.19026,0.00014,19.54587]
[1780082522457,27.47,73216.98,0.0,0.19011,0.00014,19.53603]
[1780082524556,27.47,73199.22,0.0,0.18768,0.00014,19.37749]
[1780082529889,27.48,73203.17,0.0,0.18824,0.00014,19.41417]
[1780082534922,27.48,73209.98,0.0,0.18919,0.00014,19.47618]
[1780082539957,27.48,73210.79,0.0,0.18932,0.00014,19.48459]
[1780082544993,27.48,73212.41,0.0,0.18956,0.00014,19.5]
[1780082550488,27.48,73213.18,0.0,0.18967,0.00014,19.5076]
[1780082555551,27.48,73215.49,0.0,0.18998,0.00014,19.52579]
[1780082556749,27.49,73225.39,0.0,0.19135,0.00014,19.61443]
[1780082561839,27.49,73224.63,0.0,0.19126,0.00014,19.60891]
[1780082563166,27.49,73224.41,0.0,0.19124,0.00014,19.6072]
[1780082563218,27.49,73229.59,0.0,0.19195,0.00014,19.65366]
[1780082569165,27.49,73230.71,0.0,0.19213,0.00014,19.6648]
[1780082574199,27.49,73230.48,0.0,0.19211,0.00014,19.66372]
[1780082579236,27.49,73223.18,0.0,0.19112,0.00014,19.59969]
[1780082584270,27.5,73224.0,0.0,0.19126,0.00014,19.60826]
[1780082589305,27.5,73224.93,0.0,0.1914,0.00014,19.61772]
[1780082594339,27.5,73226.78,0.0,0.19167,0.00014,19.63526]
[1780082599508,27.5,73234.02,0.0,0.19269,0.00014,19.70105]
[1780082605358,27.51,73232.9,0.0,0.19257,0.00014,19.69289]
[1780082607436,27.51,73242.35,0.0,0.19389,0.00014,19.77782]
[1780082610589,27.51,73231.48,0.0,0.19239,0.00014,19.68172]
[1780082611211,27.51,73231.48,0.0,0.19239,0.00014,19.68172]
[1780082611295,27.51,73231.48,0.0,0.19239,0.00014,19.68172]
[1780082611638,27.51,73231.48,0.0,0.19239,0.00014,19.68172]
[1780082611472,27.51,73231.54,0.0,0.19238,0.00014,19.67913]
[1780082611840,27.51,73231.54,0.0,0.19238,0.00014,19.67913]
[1780082611971,27.51,73231.54,0.0,0.19238,0.00014,19.67913]
[1780082613747,27.51,73225.42,0.0,0.19155,0.00014,19.62502]
[1780082613940,27.51,73225.42,0.0,0.19155,0.00014,19.62502]
[1780082613976,27.51,73225.42,0.0,0.19155,0.00014,19.62502]
[1780082619527,27.51,73228.76,0.0,0.19203,0.00014,19.65618]
[1780082620785,27.51,73230.04,0.0,0.19221,0.00014,19.66793]
[1780082620823,27.51,73230.04,0.0,0.19221,0.00014,19.66793]
[1780082620911,27.51,73230.04,0.0,0.19221,0.00014,19.66793]
[1780082620948,27.51,73230.04,0.0,0.19221,0.00014,19.66793]
[1780082620971,27.51,73230.04,0.0,0.19221,0.00014,19.66793]
[1780082621008,27.51,73230.04,0.0,0.19221,0.00014,19.66793]
[1780082621078,27.51,73230.04,0.0,0.19221,0.00014,19.66793]
[1780082621099,27.51,73230.04,0.0,0.19221,0.00014,19.66793]
[1780082621537,27.51,73230.87,0.0,0.19233,0.00014,19.67565]
[1780082621748,27.51,73230.87,0.0,0.19233,0.00014,19.67565]
[1780082621778,27.51,73230.87,0.0,0.19233,0.00014,19.67565]
[1780082621853,27.51,73230.87,0.0,0.19233,0.00014,19.67565]
[1780082621872,27.51,73230.87,0.0,0.19233,0.00014,19.67565]
[1780082621916,27.51,73230.87,0.0,0.19233,0.00014,19.67565]
[1780082621957,27.51,73230.87,0.0,0.19233,0.00014,19.67565]
[1780082622546,27.51,73233.12,0.0,0.19265,0.00014,19.69599]
[1780082626429,27.52,73233.78,0.0,0.19275,0.00014,19.70277]
[1780082626468,27.52,73233.78,0.0,0.19275,0.00014,19.70277]
[1780082626573,27.52,73234.77,0.0,0.19289,0.00014,19.71187]
[1780082628227,27.52,73234.84,0.0,0.19291,0.00014,19.71276]
[1780082632889,27.52,73236.13,0.0,0.19311,0.00014,19.72558]
[1780082633671,27.52,73237.03,0.0,0.19324,0.00014,19.73382]
[1780082638708,27.52,73237.11,0.0,0.19326,0.00014,19.7355]
[1780082643718,27.52,73231.93,0.0,0.19257,0.00014,19.69097]
[1780082648728,27.53,73229.0,0.0,0.19219,0.00014,19.6661]
[1780082653757,27.53,73234.3,0.0,0.19294,0.00014,19.71461]
[1780082658789,27.53,73236.09,0.0,0.19319,0.00014,19.73098]
[1780082663796,27.53,73238.75,0.0,0.19357,0.00014,19.75498]
[1780082668839,27.53,73240.76,0.0,0.19386,0.00014,19.77357]
[1780082670558,27.53,73240.22,0.0,0.19379,0.00014,19.76897]
[1780082670618,27.53,73240.22,0.0,0.19379,0.00014,19.76897]
[1780082670716,27.53,73241.09,0.0,0.19391,0.00014,19.77692]
[1780082670941,27.53,73241.09,0.0,0.19391,0.00014,19.77692]
[1780082671042,27.53,73251.13,0.0,0.19528,0.00014,19.86265]
[1780082675676,27.53,73252.57,0.0,0.19549,0.00014,19.87576]
[1780082675718,27.53,73252.57,0.0,0.19549,0.00014,19.87576]
[1780082675745,27.53,73252.57,0.0,0.19549,0.00014,19.87576]
[1780082675782,27.53,73252.57,0.0,0.19549,0.00014,19.87576]
[1780082675749,27.53,73251.56,0.0,0.19535,0.00014,19.8669]
[1780082676369,27.53,73251.56,0.0,0.19535,0.00014,19.8669]
[1780082676391,27.53,73251.56,0.0,0.19535,0.00014,19.8669]
[1780082676559,27.53,73251.56,0.0,0.19535,0.00014,19.8669]
[1780082676600,27.53,73251.56,0.0,0.19535,0.00014,19.8669]
[1780082676705,27.53,73251.56,0.0,0.19535,0.00014,19.8669]
[1780082676751,27.53,73251.56,0.0,0.19535,0.00014,19.8669]
[1780082676701,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082676894,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082676930,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082677062,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082677141,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082677189,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082677236,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082677262,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082677300,27.53,73251.82,0.0,0.19539,0.00014,19.86925]
[1780082677401,27.53,73251.62,0.0,0.19536,0.00014,19.86752]
[1780082679920,27.53,73252.44,0.0,0.19547,0.00014,19.87485]
[1780082684750,27.53,73239.39,0.0,0.19366,0.00014,19.75891]
[1780082685525,27.53,73239.39,0.0,0.19366,0.00014,19.75891]
[1780082685730,27.53,73235.33,0.0,0.1931,0.00014,19.72286]
[1780082690788,27.53,73234.92,0.0,0.19305,0.00014,19.71967]
[1780082695788,27.53,73233.15,0.0,0.19281,0.00014,19.70427]
[1780082696652,27.54,73232.27,0.0,0.19269,0.00014,19.69655]
[1780082696735,27.54,73232.27,0.0,0.19269,0.00014,19.69655]
[1780082696730,27.54,73232.36,0.0,0.19271,0.00014,19.69747]
[1780082700047,27.54,73232.33,0.0,0.19271,0.00014,19.69766]
[1780082705911,27.54,73241.69,0.0,0.19401,0.00014,19.78132]
[1780082706848,27.54,73244.24,0.0,0.19437,0.00014,19.80404]
[1780082707133,27.54,73244.24,0.0,0.19437,0.00014,19.80404]
[1780082712537,27.54,73246.4,0.0,0.19466,0.00014,19.82307]
[1780082717373,27.54,73263.97,0.0,0.19711,0.00014,19.97867]
[1780082720674,27.54,73265.05,0.0,0.19726,0.00014,19.98787]
[1780082720776,27.54,73262.05,0.0,0.19683,0.00014,19.96109]
[1780082724254,27.53,73252.87,0.0,0.19554,0.00014,19.87921]
[1780082729291,27.53,73247.21,0.0,0.19475,0.00014,19.82857]
[1780082731245,27.53,73245.13,0.0,0.19446,0.00014,19.81007]
[1780082735061,27.53,73240.81,0.0,0.19383,0.00014,19.76803]
[1780082735332,27.53,73240.64,0.0,0.19381,0.00014,19.76649]
[1780082740368,27.53,73250.12,0.0,0.19512,0.00014,19.85035]
[1780082745402,27.53,73251.59,0.0,0.19531,0.00014,19.86267]
[1780082750437,27.53,73251.04,0.0,0.19522,0.00014,19.85703]
[1780082752819,27.53,73241.19,0.0,0.19385,0.00014,19.76925]
[1780082758494,27.53,73238.8,0.0,0.19351,0.00014,19.74774]
[1780082763688,27.53,73242.63,0.0,0.19404,0.00014,19.78151]
[1780082769577,27.53,73244.58,0.0,0.19431,0.00014,19.79844]
[1780082774611,27.53,73249.03,0.0,0.19492,0.00014,19.83792]
[1780082779649,27.53,73244.12,0.0,0.19424,0.00014,19.79444]
[1780082784683,27.53,73241.73,0.0,0.19392,0.00014,19.77345]
[1780082789718,27.53,73241.59,0.0,0.1939,0.00014,19.77251]
[1780082794754,27.53,73242.27,0.0,0.19398,0.00014,19.77538]
[1780082799793,27.53,73244.17,0.0,0.19424,0.00014,19.79248]
[1780082804829,27.53,73237.94,0.0,0.19338,0.00014,19.73746]
[1780082810872,27.53,73238.04,0.0,0.19341,0.00014,19.73893]
[1780082815904,27.53,73238.26,0.0,0.19345,0.00014,19.74135]
[1780082820921,27.53,73239.65,0.0,0.19364,0.00014,19.75413]
[1780082825975,27.53,73237.12,0.0,0.1933,0.00014,19.73168]
[1780082832020,27.53,73238.36,0.0,0.19347,0.00014,19.74267]
[1780082837884,27.53,73242.36,0.0,0.19402,0.00014,19.77811]
[1780082843458,27.53,73245.95,0.0,0.19452,0.00014,19.81021]
[1780082849829,27.53,73251.58,0.0,0.1953,0.00014,19.86004]
[1780082855835,27.53,73248.53,0.0,0.19485,0.00014,19.82936]
[1780082861224,27.53,73246.89,0.0,0.19462,0.00014,19.81475]
[1780082866260,27.53,73246.07,0.0,0.19451,0.00014,19.80748]
[1780082871295,27.53,73243.72,0.0,0.19418,0.00014,19.78673]
[1780082876330,27.53,73243.47,0.0,0.19415,0.00014,19.78468]
[1780082881365,27.53,73244.04,0.0,0.19423,0.00014,19.78991]
[1780082886400,27.53,73245.07,0.0,0.19438,0.00014,19.79919]
[1780082891435,27.53,73244.37,0.0,0.19428,0.00014,19.79309]
[1780082894114,27.53,73244.87,0.0,0.19435,0.00014,19.79758]
[1780082894184,27.53,73244.87,0.0,0.19435,0.00014,19.79758]
[1780082894456,27.53,73244.87,0.0,0.19435,0.00014,19.7976]
[1780082895797,27.53,73244.87,0.0,0.19435,0.00014,19.7976]
[1780082895896,27.53,73246.55,0.0,0.19459,0.00014,19.81252]
[1780082898108,27.53,73246.32,0.0,0.19455,0.00014,19.81048]
[1780082898485,27.53,73243.82,0.0,0.19421,0.00014,19.7883]
[1780082901763,27.53,73243.83,0.0,0.19421,0.00014,19.78844]
[1780082901846,27.53,73243.83,0.0,0.19421,0.00014,19.78844]
[1780082901918,27.53,73241.69,0.0,0.19391,0.00014,19.76945]
[1780082906288,27.53,73234.56,0.0,0.19293,0.00014,19.70646]
[1780082906336,27.53,73234.56,0.0,0.19293,0.00014,19.70646]
[1780082906544,27.54,73234.63,0.0,0.19294,0.00014,19.70722]
[1780082911578,27.54,73240.27,0.0,0.19371,0.00014,19.75439]
[1780082916613,27.54,73242.8,0.0,0.19407,0.00014,19.7772]
[1780082921649,27.54,73244.22,0.0,0.19427,0.00014,19.79011]
[1780082926683,27.54,73244.58,0.0,0.19432,0.00014,19.79358]
[1780082931718,27.54,73244.75,0.0,0.19435,0.00014,19.79536]
[1780082932083,27.54,73244.75,0.0,0.19435,0.00014,19.79536]
[1780082934229,27.54,73244.75,0.0,0.19435,0.00014,19.79548]
[1780082939775,27.54,73243.54,0.0,0.19419,0.00014,19.78513]
[1780082944815,27.54,73240.66,0.0,0.1938,0.00014,19.7599]
[1780082949846,27.54,73240.94,0.0,0.19384,0.00014,19.76281]
[1780082954881,27.54,73243.04,0.0,0.19414,0.00014,19.78185]
[1780082959917,27.54,73244.25,0.0,0.19431,0.00014,19.79288]
[1780082963480,27.54,73243.73,0.0,0.19424,0.00014,19.78843]
[1780082964220,27.54,73244.18,0.0,0.19431,0.00014,19.79247]
[1780082970993,27.54,73244.62,0.0,0.19437,0.00014,19.79668]
[1780082973076,27.54,73227.08,0.0,0.19192,0.00014,19.63735]
[1780082973737,27.54,73227.08,0.0,0.19192,0.00014,19.63735]
[1780082974014,27.54,73226.98,0.0,0.19191,0.00014,19.63629]
[1780082975021,27.54,73212.05,0.0,0.18985,0.00014,19.5032]
[1780082976813,27.54,73212.06,0.0,0.18986,0.00014,19.50338]
[1780082976917,27.54,73212.06,0.0,0.18986,0.00014,19.50338]
[1780082977036,27.54,73212.51,0.0,0.18992,0.00014,19.50749]
[1780082982071,27.54,73217.62,0.0,0.19063,0.00014,19.5534]
[1780082987105,27.54,73224.65,0.0,0.1916,0.00014,19.61645]
[1780082992140,27.54,73225.45,0.0,0.19171,0.00014,19.62392]
[1780082996073,27.55,73240.17,0.0,0.19376,0.00014,19.75541]
[1780082997513,27.55,73243.17,0.0,0.19418,0.00014,19.78218]
[1780083003218,27.55,73253.14,0.0,0.19557,0.00014,19.87092]
[1780083007246,27.55,73262.77,0.0,0.19691,0.00014,19.95605]
[1780083010685,27.55,73262.67,0.0,0.19689,0.00014,19.95496]
[1780083010769,27.55,73261.22,0.0,0.19668,0.00014,19.94188]
[1780083015805,27.54,73262.31,0.0,0.19683,0.00014,19.95104]
[1780083021345,27.54,73258.59,0.0,0.1963,0.00014,19.91738]
[1780083026378,27.54,73259.87,0.0,0.19647,0.00014,19.92813]
[1780083031413,27.54,73259.73,0.0,0.19641,0.00014,19.92273]
[1780083037456,27.54,73259.14,0.0,0.19631,0.00014,19.91648]
[1780083042491,27.54,73259.66,0.0,0.19637,0.00014,19.9203]
[1780083047526,27.54,73258.07,0.0,0.19614,0.00014,19.90546]
[1780083052604,27.53,73258.2,0.0,0.19614,0.00014,19.90601]
[1780083058922,27.53,73258.19,0.0,0.19613,0.00014,19.90499]
[1780083061026,27.53,73258.06,0.0,0.19611,0.00014,19.90368]
[1780083061128,27.53,73258.49,0.0,0.19616,0.00014,19.90719]
[1780083061845,27.53,73270.58,0.0,0.19785,0.00014,20.01417]
[1780083062224,27.53,73270.58,0.0,0.19785,0.00014,20.01417]
[1780083062327,27.53,73270.58,0.0,0.19785,0.00014,20.01417]
[1780083062647,27.53,73271.05,0.0,0.19792,0.00014,20.01833]
[1780083063436,27.53,73271.05,0.0,0.19792,0.00014,20.01833]
[1780083063588,27.53,73271.05,0.0,0.19792,0.00014,20.01833]
[1780083063650,27.53,73285.36,0.0,0.19993,0.00014,20.14457]
[1780083064418,27.53,73285.36,0.0,0.19993,0.00014,20.14457]
[1780083064933,27.53,73285.36,0.0,0.19993,0.00014,20.14457]
[1780083065434,27.53,73292.7,0.0,0.20096,0.00014,20.20909]
[1780083067026,27.53,73293.21,0.0,0.20104,0.00014,20.21359]
[1780083067040,27.53,73293.21,0.0,0.20104,0.00014,20.21359]
[1780083067093,27.53,73307.17,0.0,0.20301,0.00014,20.33611]
[1780083067400,27.53,73307.17,0.0,0.20301,0.00014,20.33611]
[1780083068082,27.53,73307.17,0.0,0.20301,0.00014,20.33611]
[1780083068085,27.53,73307.17,0.0,0.20301,0.00014,20.33611]
[1780083068154,27.53,73306.95,0.0,0.20298,0.00014,20.33392]
[1780083068241,27.53,73306.95,0.0,0.20298,0.00014,20.33392]
[1780083068445,27.53,73306.95,0.0,0.20298,0.00014,20.33392]
[1780083068958,27.53,73306.95,0.0,0.20298,0.00014,20.33392]
[1780083069196,27.53,73306.95,0.0,0.20298,0.00014,20.33392]
[1780083069015,27.53,73310.54,0.0,0.20348,0.00014,20.36528]
[1780083069269,27.53,73310.54,0.0,0.20348,0.00014,20.36528]
[1780083072719,27.53,73318.03,0.0,0.20454,0.00014,20.4302]
[1780083073205,27.53,73323.27,0.0,0.20529,0.00014,20.47598]
[1780083074959,27.53,73341.93,0.0,0.20796,0.00014,20.63908]
[1780083075897,27.53,73341.93,0.0,0.20796,0.00014,20.63908]
[1780083075932,27.52,73348.52,0.0,0.20891,0.00014,20.69632]
[1780083076994,27.52,73348.52,0.0,0.20891,0.00014,20.69632]
[1780083078785,27.52,73348.85,0.0,0.20894,0.00014,20.69821]
[1780083079768,27.52,73348.36,0.0,0.20887,0.00014,20.69367]
[1780083084968,27.52,73354.43,0.0,0.20972,0.00015,20.74511]
[1780083085026,27.52,73352.19,0.0,0.20939,0.00015,20.72523]
[1780083085831,27.52,73352.19,0.0,0.20939,0.00015,20.72523]
[1780083086076,27.52,73351.03,0.0,0.20922,0.00015,20.7148]
[1780083091969,27.52,73343.29,0.0,0.20807,0.00014,20.64593]
[1780083092063,27.52,73332.77,0.0,0.20653,0.00014,20.54997]
[1780083093545,27.51,73332.77,0.0,0.20652,0.00014,20.54969]
[1780083099304,27.51,73330.76,0.0,0.2062,0.00014,20.53011]
[1780083105021,27.51,73334.47,0.0,0.20671,0.00014,20.56108]
[1780083108979,27.5,73349.75,0.0,0.20889,0.00015,20.6932]
[1780083114253,27.5,73354.85,0.0,0.20961,0.00015,20.73655]
[1780083120191,27.5,73355.67,0.0,0.20971,0.00015,20.74278]
[1780083122071,27.5,73344.71,0.0,0.20811,0.00014,20.64625]
[1780083127111,27.5,73343.36,0.0,0.20789,0.00014,20.63332]
[1780083132148,27.49,73346.36,0.0,0.20831,0.00014,20.65845]
[1780083137184,27.49,73346.45,0.0,0.2083,0.00014,20.65805]
[1780083142222,27.49,73351.17,0.0,0.20896,0.00015,20.69808]
[1780083147254,27.49,73348.05,0.0,0.20849,0.00014,20.66951]
[1780083152294,27.48,73361.22,0.0,0.21036,0.00015,20.78007]
[1780083153337,27.48,73363.88,0.0,0.21075,0.00015,20.80315]
[1780083159338,27.48,73363.61,0.0,0.21069,0.00015,20.79963]
[1780083164839,27.48,73368.49,0.0,0.21138,0.00015,20.84137]
[1780083170531,27.48,73375.08,0.0,0.21232,0.00015,20.89712]
[1780083175816,27.47,73378.72,0.0,0.21281,0.00015,20.92655]
[1780083180853,27.47,73388.07,0.0,0.21416,0.00015,21.00637]
[1780083182668,27.47,73388.63,0.0,0.21424,0.00015,21.01088]
[1780083182864,27.47,73388.63,0.0,0.21424,0.00015,21.01088]
[1780083182964,27.47,73397.71,0.0,0.21556,0.00015,21.08885]
[1780083184160,27.47,73397.71,0.0,0.21556,0.00015,21.08885]
[1780083184207,27.47,73406.08,0.0,0.21679,0.00015,21.16108]
[1780083184506,27.47,73406.08,0.0,0.21679,0.00015,21.16108]
[1780083184550,27.47,73406.08,0.0,0.21679,0.00015,21.16108]
[1780083184708,27.47,73406.08,0.0,0.21679,0.00015,21.16108]
[1780083184877,27.47,73410.67,0.0,0.21747,0.00015,21.2004]
[1780083185372,27.47,73410.67,0.0,0.21747,0.00015,21.2004]
[1780083185458,27.47,73410.67,0.0,0.21747,0.00015,21.2004]
[1780083187697,27.46,73412.87,0.0,0.21779,0.00015,21.21898]
[1780083187856,27.46,73412.87,0.0,0.21779,0.00015,21.21898]
[1780083187869,27.46,73422.19,0.0,0.21917,0.00015,21.29901]
[1780083190847,27.46,73421.98,0.0,0.21912,0.00015,21.29643]
[1780083190914,27.46,73421.98,0.0,0.21912,0.00015,21.29643]
[1780083190987,27.46,73420.73,0.0,0.21892,0.00015,21.28491]
[1780083192096,27.46,73420.73,0.0,0.21892,0.00015,21.28491]
[1780083193879,27.46,73430.71,0.0,0.22039,0.00015,21.36982]
[1780083198890,27.44,73441.66,0.0,0.22184,0.00015,21.45327]
[1780083200836,27.43,73442.9,0.0,0.22202,0.00015,21.46322]
[1780083200937,27.43,73442.9,0.0,0.22202,0.00015,21.46322]
[1780083201002,27.43,73442.9,0.0,0.22202,0.00015,21.46322]
[1780083201083,27.43,73442.9,0.0,0.22202,0.00015,21.46322]
[1780083201104,27.43,73442.9,0.0,0.22202,0.00015,21.46322]
[1780083201166,27.43,73442.9,0.0,0.22202,0.00015,21.46322]
[1780083201282,27.43,73442.9,0.0,0.22202,0.00015,21.46322]
[1780083201330,27.43,73442.9,0.0,0.22202,0.00015,21.46322]
[1780083201303,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083201498,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083201535,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083201726,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083201757,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083201960,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083202024,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083202167,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083202206,27.43,73453.07,0.0,0.22354,0.00015,21.55014]
[1780083202259,27.43,73456.97,0.0,0.22412,0.00015,21.58309]
[1780083202374,27.43,73456.97,0.0,0.22412,0.00015,21.58309]
[1780083202401,27.43,73456.97,0.0,0.22412,0.00015,21.58309]
[1780083202575,27.43,73456.97,0.0,0.22412,0.00015,21.58309]
[1780083202606,27.43,73456.97,0.0,0.22412,0.00015,21.58309]
[1780083202779,27.43,73456.97,0.0,0.22412,0.00015,21.58309]
[1780083202813,27.43,73456.97,0.0,0.22412,0.00015,21.58309]
[1780083202982,27.43,73456.97,0.0,0.22412,0.00015,21.58309]
[1780083203083,27.43,73458.77,0.0,0.22439,0.00015,21.598]
[1780083205135,27.43,73458.73,0.0,0.22438,0.00015,21.59765]
[1780083205150,27.43,73458.73,0.0,0.22438,0.00015,21.59765]
[1780083205246,27.43,73458.73,0.0,0.22438,0.00015,21.59765]
[1780083205342,27.43,73454.53,0.0,0.22373,0.00015,21.56078]
[1780083210720,27.43,73459.78,0.0,0.22449,0.00015,21.60403]
[1780083212049,27.43,73459.78,0.0,0.22449,0.00015,21.60403]
[1780083212379,27.42,73462.17,0.0,0.22482,0.00015,21.62032]
[1780083212512,27.42,73462.17,0.0,0.22482,0.00015,21.62032]
[1780083212612,27.42,73462.17,0.0,0.22482,0.00015,21.62032]
[1780083213058,27.42,73462.17,0.0,0.22482,0.00015,21.62032]
[1780083213131,27.42,73462.17,0.0,0.22482,0.00015,21.62032]
[1780083213213,27.42,73462.17,0.0,0.22482,0.00015,21.62032]
[1780083213294,27.42,73462.17,0.0,0.22482,0.00015,21.62032]
[1780083213340,27.42,73462.17,0.0,0.22482,0.00015,21.62032]
[1780083213241,27.42,73470.11,0.0,0.22601,0.00015,21.68784]
[1780083214299,27.42,73470.11,0.0,0.22601,0.00015,21.68784]
[1780083213740,27.42,73470.11,0.0,0.22601,0.00015,21.68784]
[1780083216870,27.42,73471.38,0.0,0.22618,0.00015,21.69732]
[1780083217086,27.42,73471.13,0.0,0.22614,0.00015,21.69473]
[1780083222180,27.42,73474.07,0.0,0.22655,0.00015,21.71801]
[1780083227846,27.4,73470.1,0.0,0.22583,0.00015,21.67767]
[1780083228951,27.4,73456.4,0.0,0.22372,0.00015,21.5589]
[1780083231977,27.4,73451.93,0.0,0.22303,0.00015,21.51964]
[1780083232049,27.4,73451.93,0.0,0.22303,0.00015,21.51964]
[1780083237164,27.39,73449.63,0.0,0.22265,0.00015,21.49783]
[1780083242563,27.39,73452.81,0.0,0.22309,0.00015,21.52282]
[1780083246848,27.38,73462.58,0.0,0.22454,0.00015,21.60515]
[1780083256389,27.38,73453.33,0.0,0.22307,0.00015,21.52239]
[1780083262088,27.37,73462.01,0.0,0.22435,0.00015,21.59492]
[1780083263225,27.37,73475.44,0.0,0.22639,0.00015,21.70962]
[1780083269137,27.37,73479.52,0.0,0.22696,0.00015,21.74196]
[1780083273167,27.36,73468.94,0.0,0.2253,0.00015,21.64635]
[1780083278203,27.36,73470.2,0.0,0.22545,0.00015,21.65508]
[1780083283238,27.35,73470.1,0.0,0.22539,0.00015,21.65173]
[1780083288344,27.35,73461.13,0.0,0.22399,0.00015,21.57288]
[1780083294315,27.34,73474.96,0.0,0.22605,0.00015,21.68883]
[1780083299351,27.34,73477.48,0.0,0.2264,0.00015,21.70856]
[1780083302439,27.34,73507.6,0.0,0.231,0.00015,21.96412]
[1780083303227,27.34,73507.6,0.0,0.231,0.00015,21.96412]
[1780083303452,27.34,73507.6,0.0,0.231,0.00015,21.96412]
[1780083303388,27.34,73507.6,0.0,0.23099,0.00015,21.96378]
[1780083303566,27.34,73507.6,0.0,0.23099,0.00015,21.96378]
[1780083303685,27.34,73507.6,0.0,0.23099,0.00015,21.96378]
[1780083304395,27.33,73504.62,0.0,0.23052,0.00015,21.93798]
[1780083305956,27.33,73502.13,0.0,0.23013,0.00015,21.9165]
[1780083306414,27.33,73504.5,0.0,0.23049,0.00015,21.9363]
[1780083308138,27.33,73508.4,0.0,0.23108,0.00015,21.96904]
[1780083308182,27.33,73508.4,0.0,0.23108,0.00015,21.96904]
[1780083311445,27.33,73522.22,0.0,0.23319,0.00016,22.08444]
[1780083316485,27.29,73528.06,0.0,0.23377,0.00016,22.11671]
[1780083321522,27.26,73531.74,0.0,0.23413,0.00016,22.13653]
[1780083326890,27.26,73534.23,0.0,0.23446,0.00016,22.15438]
[1780083332205,27.23,73534.28,0.0,0.2342,0.00016,22.1412]
[1780083332256,27.23,73534.28,0.0,0.2342,0.00016,22.1412]
[1780083332363,27.23,73534.28,0.0,0.2342,0.00016,22.1412]
[1780083332429,27.22,73533.43,0.0,0.23397,0.00016,22.12665]
[1780083336291,27.21,73544.67,0.0,0.2357,0.00016,22.22027]
[1780083342206,27.21,73544.39,0.0,0.23563,0.00016,22.21656]
[1780083342481,27.21,73540.58,0.0,0.23502,0.00016,22.18371]
[1780083347530,27.21,73535.44,0.0,0.2342,0.00016,22.13916]
[1780083348061,27.21,73535.18,0.0,0.23415,0.00016,22.13672]
[1780083349725,27.21,73523.4,0.0,0.23231,0.00016,22.03598]
[1780083354881,27.2,73518.62,0.0,0.23153,0.00016,21.99375]
[1780083355959,27.2,73517.76,0.0,0.23139,0.00016,21.98567]
[1780083358092,27.2,73508.58,0.0,0.22995,0.00015,21.90663]
[1780083363276,27.2,73516.05,0.0,0.23108,0.00016,21.96881]
[1780083363481,27.19,73525.33,0.0,0.23252,0.00016,22.04765]
[1780083368202,27.19,73542.12,0.0,0.23511,0.00016,22.18867]
[1780083371890,27.19,73532.54,0.0,0.23359,0.00016,22.10615]
[1780083377252,27.18,73518.23,0.0,0.23132,0.00016,21.9825]
[1780083382969,27.18,73521.5,0.0,0.2318,0.00016,22.00884]
[1780083388053,27.18,73523.83,0.0,0.23213,0.00016,22.02709]
[1780083392475,27.17,73535.77,0.0,0.23395,0.00016,22.12383]
[1780083394158,27.17,73546.42,0.0,0.23561,0.00016,22.21376]
[1780083399232,27.17,73549.34,0.0,0.23603,0.00016,22.23673]
[1780083405400,27.17,73542.72,0.0,0.23496,0.00016,22.17876]
[1780083411169,27.16,73533.15,0.0,0.23342,0.00016,22.09536]
[1780083413340,27.16,73533.28,0.0,0.23343,0.00016,22.09614]
[1780083413351,27.16,73533.28,0.0,0.23343,0.00016,22.09614]
[1780083413545,27.16,73533.28,0.0,0.23343,0.00016,22.09614]
[1780083413439,27.16,73539.74,0.0,0.23444,0.00016,22.15062]
[1780083413778,27.16,73539.74,0.0,0.23444,0.00016,22.15062]
[1780083413961,27.16,73539.74,0.0,0.23444,0.00016,22.15062]
[1780083414190,27.16,73540.0,0.0,0.23447,0.00016,22.15258]
[1780083416505,27.16,73539.42,0.0,0.23438,0.00016,22.14741]
[1780083416592,27.16,73543.88,0.0,0.23507,0.00016,22.18498]
[1780083422247,27.15,73547.46,0.0,0.2356,0.00016,22.21368]
[1780083427431,27.15,73555.71,0.0,0.23688,0.00016,22.2826]
[1780083427436,27.15,73546.66,0.0,0.23545,0.00016,22.20585]
[1780083429595,27.14,73535.64,0.0,0.23367,0.00016,22.10929]
[1780083430811,27.14,73534.91,0.0,0.23355,0.00016,22.1029]
[1780083431574,27.14,73535.26,0.0,0.2336,0.00016,22.1057]
[1780083433068,27.14,73534.78,0.0,0.23353,0.00016,22.10144]
[1780083433562,27.14,73533.79,0.0,0.23337,0.00016,22.09284]
[1780083434234,27.14,73533.79,0.0,0.23337,0.00016,22.09284]
[1780083434332,27.14,73533.79,0.0,0.23337,0.00016,22.09284]
[1780083434585,27.14,73543.18,0.0,0.23483,0.00016,22.17246]
[1780083435056,27.14,73543.18,0.0,0.23483,0.00016,22.17246]
[1780083435098,27.14,73543.18,0.0,0.23483,0.00016,22.17246]
[1780083435153,27.14,73543.18,0.0,0.23483,0.00016,22.17246]
[1780083435318,27.14,73543.18,0.0,0.23483,0.00016,22.17246]
[1780083435422,27.14,73543.18,0.0,0.23483,0.00016,22.17246]
[1780083435517,27.14,73543.18,0.0,0.23483,0.00016,22.17246]
[1780083435579,27.14,73543.18,0.0,0.23483,0.00016,22.17246]
[1780083435625,27.14,73546.82,0.0,0.2354,0.00016,22.20308]
[1780083435722,27.14,73546.82,0.0,0.2354,0.00016,22.20308]
[1780083435844,27.14,73546.82,0.0,0.2354,0.00016,22.20308]
[1780083435919,27.14,73546.82,0.0,0.2354,0.00016,22.20308]
[1780083435999,27.14,73546.82,0.0,0.2354,0.00016,22.20308]
[1780083436128,27.14,73546.82,0.0,0.2354,0.00016,22.20308]
[1780083436186,27.14,73546.82,0.0,0.2354,0.00016,22.20308]
[1780083436332,27.14,73546.82,0.0,0.2354,0.00016,22.20308]
[1780083436433,27.14,73547.67,0.0,0.23553,0.00016,22.20985]
[1780083437267,27.14,73547.67,0.0,0.23553,0.00016,22.20985]
[1780083437325,27.14,73547.67,0.0,0.23553,0.00016,22.20985]
[1780083437458,27.14,73547.67,0.0,0.23553,0.00016,22.20985]
[1780083437573,27.14,73547.67,0.0,0.23553,0.00016,22.20985]
[1780083437588,27.14,73547.67,0.0,0.23553,0.00016,22.20985]
[1780083437556,27.14,73546.01,0.0,0.23526,0.00016,22.19534]
[1780083437820,27.14,73546.01,0.0,0.23526,0.00016,22.19534]
[1780083438025,27.14,73546.01,0.0,0.23526,0.00016,22.19534]
[1780083438117,27.14,73546.01,0.0,0.23526,0.00016,22.19534]
[1780083438346,27.14,73546.01,0.0,0.23526,0.00016,22.19534]
[1780083438458,27.14,73546.01,0.0,0.23526,0.00016,22.19534]
[1780083438520,27.14,73546.01,0.0,0.23526,0.00016,22.19534]
[1780083438559,27.14,73545.05,0.0,0.2351,0.00016,22.18677]
[1780083438822,27.14,73545.05,0.0,0.2351,0.00016,22.18677]
[1780083438888,27.14,73545.05,0.0,0.2351,0.00016,22.18677]
[1780083438920,27.14,73545.05,0.0,0.2351,0.00016,22.18677]
[1780083439222,27.14,73545.05,0.0,0.2351,0.00016,22.18677]
[1780083439411,27.14,73545.05,0.0,0.2351,0.00016,22.18677]
[1780083439440,27.14,73545.05,0.0,0.2351,0.00016,22.18677]
[1780083439683,27.14,73543.72,0.0,0.23488,0.00016,22.17507]
[1780083439816,27.14,73543.72,0.0,0.23488,0.00016,22.17507]
[1780083439823,27.14,73543.72,0.0,0.23488,0.00016,22.17507]
[1780083440160,27.14,73543.72,0.0,0.23488,0.00016,22.17507]
[1780083440252,27.14,73543.72,0.0,0.23488,0.00016,22.17507]
[1780083440293,27.14,73543.72,0.0,0.23488,0.00016,22.17507]
[1780083440526,27.14,73543.72,0.0,0.23488,0.00016,22.17507]
[1780083440602,27.14,73541.22,0.0,0.23448,0.00016,22.15344]
[1780083440792,27.14,73541.22,0.0,0.23448,0.00016,22.15344]
[1780083440907,27.14,73541.22,0.0,0.23448,0.00016,22.15344]
[1780083441131,27.14,73541.22,0.0,0.23448,0.00016,22.15344]
[1780083441217,27.14,73541.22,0.0,0.23448,0.00016,22.15344]
[1780083441230,27.14,73541.22,0.0,0.23448,0.00016,22.15344]
[1780083441531,27.14,73541.22,0.0,0.23448,0.00016,22.15344]
[1780083441679,27.14,73541.92,0.0,0.23458,0.00016,22.159]
[1780083441839,27.14,73541.92,0.0,0.23458,0.00016,22.159]
[1780083441933,27.14,73541.92,0.0,0.23458,0.00016,22.159]
[1780083442110,27.14,73541.92,0.0,0.23458,0.00016,22.159]
[1780083442237,27.14,73541.92,0.0,0.23458,0.00016,22.159]
[1780083442356,27.14,73541.92,0.0,0.23458,0.00016,22.159]
[1780083442568,27.14,73541.92,0.0,0.23458,0.00016,22.159]
[1780083442605,27.14,73541.92,0.0,0.23458,0.00016,22.159]
[1780083442944,27.13,73540.21,0.0,0.23431,0.00016,22.14409]
[1780083443150,27.13,73540.21,0.0,0.23431,0.00016,22.14409]
[1780083443242,27.13,73540.21,0.0,0.23431,0.00016,22.14409]
[1780083443398,27.13,73540.21,0.0,0.23431,0.00016,22.14409]
[1780083443568,27.13,73540.21,0.0,0.23431,0.00016,22.14409]
[1780083443627,27.13,73540.21,0.0,0.23431,0.00016,22.14409]
[1780083443745,27.13,73539.55,0.0,0.2342,0.00016,22.1381]
[1780083443919,27.13,73539.55,0.0,0.2342,0.00016,22.1381]
[1780083444062,27.13,73539.55,0.0,0.2342,0.00016,22.1381]
[1780083444144,27.13,73539.55,0.0,0.2342,0.00016,22.1381]
[1780083444549,27.13,73539.55,0.0,0.2342,0.00016,22.1381]
[1780083444602,27.13,73539.55,0.0,0.2342,0.00016,22.1381]
[1780083444490,27.13,73540.12,0.0,0.23428,0.00016,22.14258]
[1780083444736,27.13,73540.12,0.0,0.23428,0.00016,22.14258]
[1780083445048,27.13,73540.12,0.0,0.23428,0.00016,22.14258]
[1780083445329,27.13,73540.12,0.0,0.23428,0.00016,22.14258]
[1780083445452,27.13,73540.12,0.0,0.23428,0.00016,22.14258]
[1780083445582,27.13,73540.12,0.0,0.23428,0.00016,22.14258]
[1780083445953,27.13,73539.68,0.0,0.2342,0.00016,22.13846]
[1780083446042,27.13,73539.68,0.0,0.2342,0.00016,22.13846]
[1780083446456,27.13,73539.68,0.0,0.2342,0.00016,22.13846]
[1780083446507,27.13,73539.68,0.0,0.2342,0.00016,22.13846]
[1780083446575,27.13,73539.68,0.0,0.2342,0.00016,22.13846]
[1780083446533,27.13,73540.44,0.0,0.23432,0.00016,22.14455]
[1780083446859,27.13,73540.44,0.0,0.23432,0.00016,22.14455]
[1780083446964,27.13,73540.44,0.0,0.23432,0.00016,22.14455]
[1780083447085,27.13,73540.44,0.0,0.23432,0.00016,22.14455]
[1780083447360,27.13,73540.44,0.0,0.23432,0.00016,22.14455]
[1780083447426,27.13,73540.44,0.0,0.23432,0.00016,22.14455]
[1780083447462,27.13,73540.44,0.0,0.23432,0.00016,22.14455]
[1780083447563,27.13,73540.54,0.0,0.23432,0.00016,22.14502]
[1780083447765,27.13,73540.54,0.0,0.23432,0.00016,22.14502]
[1780083448065,27.13,73540.54,0.0,0.23432,0.00016,22.14502]
[1780083448104,27.13,73540.54,0.0,0.23432,0.00016,22.14502]
[1780083448450,27.13,73540.27,0.0,0.23427,0.00016,22.14234]
[1780083449012,27.13,73540.27,0.0,0.23427,0.00016,22.14234]
[1780083449196,27.13,73540.27,0.0,0.23427,0.00016,22.14234]
[1780083449453,27.13,73540.34,0.0,0.23428,0.00016,22.14256]
[1780083451464,27.13,73554.88,0.0,0.23652,0.00016,22.26169]
[1780083451827,27.13,73554.88,0.0,0.23652,0.00016,22.26169]
[1780083452090,27.13,73554.88,0.0,0.23652,0.00016,22.26169]
[1780083452238,27.13,73554.88,0.0,0.23652,0.00016,22.26169]
[1780083452472,27.13,73557.98,0.0,0.23701,0.00016,22.28752]
[1780083453465,27.13,73557.98,0.0,0.23701,0.00016,22.28752]
[1780083453514,27.13,73573.23,0.0,0.23941,0.00016,22.41573]
[1780083456249,27.12,73574.49,0.0,0.2396,0.00016,22.42559]
[1780083456501,27.12,73575.77,0.0,0.23979,0.00016,22.43597]
[1780083457025,27.12,73575.77,0.0,0.23979,0.00016,22.43597]
[1780083457510,27.12,73575.3,0.0,0.23971,0.00016,22.43165]
[1780083459196,27.12,73574.85,0.0,0.23963,0.00016,22.42749]
[1780083459648,27.12,73575.76,0.0,0.23977,0.00016,22.43477]
[1780083464825,27.12,73579.91,0.0,0.24039,0.00016,22.46765]
[1780083469833,27.11,73584.83,0.0,0.24113,0.00016,22.50674]
[1780083474894,27.11,73591.03,0.0,0.24209,0.00016,22.55721]
[1780083479947,27.1,73596.12,0.0,0.24287,0.00016,22.59848]
[1780083481935,27.1,73595.01,0.0,0.2427,0.00016,22.58921]
[1780083482067,27.1,73594.79,0.0,0.24266,0.00016,22.58712]
[1780083482155,27.1,73594.79,0.0,0.24266,0.00016,22.58712]
[1780083482763,27.1,73594.79,0.0,0.24266,0.00016,22.58712]
[1780083483198,27.1,73594.79,0.0,0.24266,0.00016,22.58712]
[1780083483366,27.1,73594.79,0.0,0.24266,0.00016,22.58712]
[1780083483450,27.1,73606.1,0.0,0.24446,0.00016,22.68099]
[1780083484219,27.1,73606.1,0.0,0.24446,0.00016,22.68099]
[1780083484354,27.1,73606.1,0.0,0.24446,0.00016,22.68099]
[1780083484455,27.1,73607.47,0.0,0.24467,0.00016,22.69207]
[1780083488359,27.1,73611.86,0.0,0.24536,0.00016,22.72775]
[1780083488403,27.1,73611.86,0.0,0.24536,0.00016,22.72775]
[1780083488450,27.1,73617.15,0.0,0.2462,0.00016,22.77137]
[1780083491349,27.09,73621.49,0.0,0.24683,0.00016,22.80351]
[1780083491391,27.09,73621.49,0.0,0.24683,0.00016,22.80351]
[1780083491636,27.09,73621.49,0.0,0.24683,0.00016,22.80351]
[1780083491671,27.09,73621.49,0.0,0.24683,0.00016,22.80351]
[1780083491701,27.09,73621.49,0.0,0.24683,0.00016,22.80351]
[1780083491712,27.08,73622.83,0.0,0.24697,0.00016,22.81109]
[1780083491780,27.08,73622.83,0.0,0.24697,0.00016,22.81109]
[1780083492441,27.08,73622.83,0.0,0.24697,0.00016,22.81109]
[1780083492486,27.07,73620.58,0.0,0.24654,0.00016,22.78898]
[1780083495677,27.07,73621.89,0.0,0.24674,0.00016,22.7992]
[1780083496597,27.07,73616.34,0.0,0.24583,0.00016,22.7525]
[1780083501614,27.07,73616.06,0.0,0.24576,0.00016,22.74887]
[1780083506639,27.06,73616.57,0.0,0.24582,0.00016,22.75206]
[1780083511641,27.06,73621.01,0.0,0.24651,0.00016,22.78762]
[1780083514515,27.06,73618.17,0.0,0.24601,0.00016,22.75981]
[1780083514550,27.06,73618.17,0.0,0.24601,0.00016,22.75981]
[1780083514724,27.06,73618.95,0.0,0.24613,0.00016,22.76602]
[1780083516649,27.06,73629.88,0.0,0.24789,0.00016,22.85617]
[1780083521696,27.05,73630.54,0.0,0.24797,0.00016,22.86038]
[1780083524731,27.05,73617.95,0.0,0.24592,0.00016,22.75523]
[1780083526741,27.05,73630.25,0.0,0.24789,0.00016,22.85671]
[1780083531784,27.05,73631.32,0.0,0.24805,0.00016,22.86459]
[1780083536854,27.04,73634.21,0.0,0.24849,0.00016,22.88711]
[1780083541888,27.04,73629.91,0.0,0.24777,0.00016,22.85059]
[1780083544736,27.04,73617.27,0.0,0.24568,0.00016,22.74313]
[1780083547675,27.03,73607.17,0.0,0.24399,0.00016,22.65551]
[1780083552712,27.02,73608.4,0.0,0.24408,0.00016,22.66067]
[1780083552807,27.0,73605.53,0.0,0.24352,0.00016,22.63186]
[1780083552862,27.0,73605.53,0.0,0.24352,0.00016,22.63186]
[1780083558587,27.0,73604.79,0.0,0.24338,0.00016,22.62459]
[1780083563828,27.0,73606.66,0.0,0.24366,0.00016,22.63914]
[1780083569382,27.0,73608.63,0.0,0.24395,0.00016,22.65412]
[1780083573409,26.99,73619.27,0.0,0.24563,0.00016,22.73881]
[1780083578729,26.99,73617.66,0.0,0.2453,0.00016,22.72231]
[1780083584489,26.98,73617.33,0.0,0.24523,0.00016,22.7183]
[1780083589577,26.98,73611.1,0.0,0.2442,0.00016,22.6654]
[1780083595708,26.98,73603.74,0.0,0.24301,0.00016,22.60323]
[1780083601606,26.98,73606.58,0.0,0.24346,0.00016,22.62651]
[1780083603687,26.98,73603.81,0.0,0.24301,0.00016,22.60321]
[1780083603793,26.98,73608.36,0.0,0.24374,0.00016,22.64127]
[1780083604733,26.98,73623.99,0.0,0.24626,0.00016,22.77163]
[1780083606648,26.98,73628.48,0.0,0.24698,0.00016,22.80893]
[1780083607867,26.98,73635.64,0.0,0.24814,0.00016,22.86825]
[1780083608663,26.98,73635.62,0.0,0.24813,0.00016,22.86791]
[1780083613700,26.97,73633.3,0.0,0.24774,0.00016,22.84779]
[1780083618734,26.97,73633.62,0.0,0.24777,0.00016,22.84957]
[1780083623864,26.97,73628.58,0.0,0.24694,0.00016,22.80702]
[1780083629450,26.97,73623.7,0.0,0.24613,0.00016,22.76504]
[1780083631831,26.97,73615.69,0.0,0.2448,0.00016,22.6942]
[1780083636861,26.96,73614.34,0.0,0.24457,0.00016,22.68226]
[1780083639885,26.96,73625.34,0.0,0.24634,0.00016,22.77384]
[1780083643912,26.96,73634.57,0.0,0.24782,0.00016,22.84995]
[1780083649704,26.96,73635.69,0.0,0.24799,0.00016,22.85865]
[1780083654989,26.96,73631.02,0.0,0.24721,0.00016,22.81893]
[1780083656021,26.96,73631.02,0.0,0.24721,0.00016,22.81893]
[1780083656835,26.96,73630.02,0.0,0.24705,0.00016,22.8105]
[1780083658905,26.96,73629.87,0.0,0.24702,0.00016,22.80903]
[1780083658954,26.96,73629.55,0.0,0.24697,0.00016,22.80637]
[1780083659025,26.96,73629.55,0.0,0.24697,0.00016,22.80637]
[1780083659067,26.96,73629.55,0.0,0.24697,0.00016,22.80637]
[1780083659198,26.96,73629.55,0.0,0.24697,0.00016,22.80637]
[1780083659844,26.96,73629.82,0.0,0.24701,0.00016,22.8085]
[1780083665066,26.96,73635.59,0.0,0.24793,0.00016,22.8557]
[1780083670107,26.95,73634.96,0.0,0.24781,0.00016,22.84964]
[1780083675820,26.95,73635.29,0.0,0.24785,0.00016,22.85153]
[1780083681841,26.95,73633.21,0.0,0.24749,0.00016,22.83334]
[1780083687226,26.95,73626.68,0.0,0.24642,0.00016,22.77809]
[1780083691890,26.95,73616.53,0.0,0.24474,0.00016,22.68952]
[1780083697297,26.94,73618.78,0.0,0.24509,0.00016,22.70753]
[1780083702331,26.94,73610.86,0.0,0.2438,0.00016,22.64037]
[1780083707712,26.94,73602.31,0.0,0.2424,0.00016,22.56777]
[1780083709095,26.94,73603.53,0.0,0.24259,0.00016,22.57773]
[1780083709134,26.94,73603.53,0.0,0.24259,0.00016,22.57773]
[1780083715916,26.94,73601.18,0.0,0.2422,0.00016,22.55703]
[1780083721465,26.94,73602.02,0.0,0.24232,0.00016,22.5633]
[1780083726500,26.93,73595.22,0.0,0.24121,0.00016,22.50533]
[1780083727313,26.93,73595.22,0.0,0.24121,0.00016,22.50533]
[1780083727862,26.93,73597.95,0.0,0.24165,0.00016,22.52827]
[1780083730977,26.93,73602.93,0.0,0.24245,0.00016,22.57008]
[1780083731963,26.93,73605.36,0.0,0.24283,0.00016,22.59025]
[1780083736979,26.93,73602.0,0.0,0.24228,0.00016,22.56135]
[1780083741991,26.93,73601.76,0.0,0.24222,0.00016,22.55859]
[1780083746041,26.93,73610.74,0.0,0.24365,0.00016,22.63315]
[1780083751053,26.92,73611.38,0.0,0.24373,0.00016,22.63741]
[1780083756073,26.92,73611.02,0.0,0.24363,0.00016,22.62974]
[1780083761078,26.92,73612.49,0.0,0.24385,0.00016,22.64123]
[1780083766095,26.92,73612.77,0.0,0.24387,0.00016,22.64232]
[1780083771133,26.91,73608.74,0.0,0.2432,0.00016,22.60769]
[1780083776145,26.91,73602.74,0.0,0.24222,0.00016,22.55649]
[1780083781186,26.91,73601.52,0.0,0.24202,0.00016,22.54573]
[1780083786233,26.91,73602.89,0.0,0.24223,0.00016,22.55679]
[1780083791291,26.91,73603.89,0.0,0.24238,0.00016,22.5648]
[1780083796335,26.91,73598.64,0.0,0.24153,0.00016,22.5201]
[1780083801342,26.91,73598.33,0.0,0.24147,0.00016,22.51709]
[1780083802556,26.91,73598.59,0.0,0.24151,0.00016,22.51912]
[1780083802762,26.91,73598.59,0.0,0.24151,0.00016,22.51912]
[1780083805051,26.91,73586.8,0.0,0.23961,0.00016,22.41912]
[1780083810388,26.9,73584.17,0.0,0.23917,0.00016,22.39577]
[1780083817135,26.9,73589.64,0.0,0.24,0.00016,22.43762]
[1780083822170,26.9,73590.42,0.0,0.24011,0.00016,22.44336]
[1780083827206,26.9,73590.6,0.0,0.24012,0.00016,22.44402]
[1780083832240,26.9,73588.26,0.0,0.23973,0.00016,22.42348]
[1780083837274,26.89,73593.18,0.0,0.2405,0.00016,22.46415]
[1780083842311,26.89,73592.04,0.0,0.2403,0.00016,22.45347]
[1780083847348,26.89,73591.03,0.0,0.24012,0.00016,22.44393]
[1780083852380,26.89,73591.82,0.0,0.24022,0.00016,22.44964]
[1780083855826,26.89,73581.25,0.0,0.23852,0.00016,22.35938]
[1780083858438,26.88,73569.5,0.0,0.23664,0.00016,22.25879]
[1780083862993,26.88,73578.74,0.0,0.2381,0.00016,22.33683]
[1780083868049,26.88,73579.84,0.0,0.23826,0.00016,22.34531]
[1780083873543,26.88,73585.88,0.0,0.23919,0.00016,22.3927]
[1780083878579,26.88,73586.98,0.0,0.23936,0.00016,22.40168]
[1780083883902,26.88,73591.2,0.0,0.24002,0.00016,22.43709]
[1780083886445,26.88,73603.87,0.0,0.24206,0.00016,22.54416]
[1780083891673,26.88,73602.07,0.0,0.24176,0.00016,22.52845]
[1780083896710,26.88,73602.94,0.0,0.24189,0.00016,22.53532]
[1780083901744,26.87,73604.06,0.0,0.24206,0.00016,22.5443]
[1780083906780,26.87,73605.36,0.0,0.24226,0.00016,22.55471]
[1780083911815,26.87,73598.48,0.0,0.24114,0.00016,22.49614]
[1780083916849,26.87,73599.23,0.0,0.24126,0.00016,22.50211]
[1780083919975,26.87,73612.85,0.0,0.24344,0.00016,22.61643]
[1780083925913,26.87,73612.13,0.0,0.2433,0.00016,22.60941]
[1780083930954,26.87,73612.53,0.0,0.24335,0.00016,22.61187]
[1780083936243,26.86,73610.83,0.0,0.24304,0.00016,22.59338]
[1780083943428,26.86,73611.94,0.0,0.24319,0.00016,22.60146]
[1780083947741,26.86,73612.02,0.0,0.24319,0.00016,22.60155]
[1780083947776,26.86,73612.02,0.0,0.24319,0.00016,22.60155]
[1780083953106,26.86,73617.02,0.0,0.24399,0.00016,22.64302]
[1780083958142,26.86,73625.84,0.0,0.2454,0.00016,22.71637]
[1780083962171,26.85,73614.0,0.0,0.24347,0.00016,22.61631]
[1780083965195,26.85,73604.28,0.0,0.2419,0.00016,22.53398]
[1780083970229,26.85,73603.0,0.0,0.24168,0.00016,22.52263]
[1780083975265,26.85,73603.62,0.0,0.24177,0.00016,22.52733]
[1780083979496,26.85,73594.14,0.0,0.24024,0.00016,22.44669]
[1780083984516,26.85,73587.21,0.0,0.23913,0.00016,22.3878]
[1780083990370,26.85,73577.19,0.0,0.23752,0.00016,22.30231]
[1780083995405,26.85,73579.83,0.0,0.23792,0.00016,22.3214]
[1780084000444,26.85,73581.62,0.0,0.2382,0.00016,22.3365]
[1780084005814,26.85,73581.53,0.0,0.23819,0.00016,22.33566]
[1780084010288,26.85,73574.87,0.0,0.23712,0.00016,22.27852]
[1780084010328,26.85,73574.56,0.0,0.23707,0.00016,22.27577]
[1780084016851,26.85,73567.48,0.0,0.23593,0.00016,22.21498]
[1780084017009,26.85,73578.06,0.0,0.23762,0.00016,22.30532]
[1780084022599,26.85,73580.18,0.0,0.23794,0.00016,22.32276]
[1780084028051,26.84,73580.86,0.0,0.23804,0.00016,22.32813]
[1780084034680,26.84,73581.59,0.0,0.23814,0.00016,22.33351]
[1780084039715,26.84,73581.12,0.0,0.23806,0.00016,22.329]
[1780084044753,26.84,73580.4,0.0,0.23794,0.00016,22.32239]
[1780084049786,26.84,73581.29,0.0,0.23807,0.00016,22.32953]
[1780084052176,26.84,73591.29,0.0,0.23965,0.00016,22.4112]
[1780084056834,26.84,73602.19,0.0,0.2414,0.00016,22.50364]
[1780084062246,26.84,73589.66,0.0,0.23938,0.00016,22.39703]
[1780084067871,26.84,73582.94,0.0,0.23829,0.00016,22.33939]
[1780084073082,26.84,73574.13,0.0,0.23687,0.00016,22.26339]
[1780084078990,26.83,73571.07,0.0,0.23637,0.00016,22.2366]
[1780084084025,26.83,73566.27,0.0,0.23559,0.00016,22.1947]
[1780084089060,26.83,73568.8,0.0,0.23598,0.00016,22.21569]
[1780084091077,26.83,73568.32,0.0,0.2359,0.00016,22.21144]
[1780084091245,26.83,73568.32,0.0,0.2359,0.00016,22.21144]
[1780084093089,26.83,73550.12,0.0,0.23301,0.00016,22.05479]
[1780084095103,26.83,73566.0,0.0,0.23552,0.00016,22.19109]
[1780084096032,26.83,73566.0,0.0,0.23552,0.00016,22.19109]
[1780084096360,26.83,73566.58,0.0,0.23561,0.00016,22.19584]
[1780084101405,26.83,73570.94,0.0,0.23629,0.00016,22.23258]
[1780084106413,26.83,73568.91,0.0,0.23596,0.00016,22.21453]
[1780084111418,26.83,73562.92,0.0,0.235,0.00016,22.16269]
[1780084116441,26.82,73567.81,0.0,0.23574,0.00016,22.2006]
[1780084121444,26.82,73567.89,0.0,0.23574,0.00016,22.20075]
[1780084126459,26.82,73567.56,0.0,0.23568,0.00016,22.19737]
[1780084131498,26.82,73566.56,0.0,0.23551,0.00016,22.18818]
[1780084136534,26.82,73565.74,0.0,0.23536,0.00016,22.18056]
[1780084141549,26.82,73565.93,0.0,0.23538,0.00016,22.18156]
[1780084146578,26.82,73572.95,0.0,0.23648,0.00016,22.24077]
[1780084151605,26.81,73572.56,0.0,0.2364,0.00016,22.23658]
[1780084156653,26.81,73572.0,0.0,0.2363,0.00016,22.23101]
[1780084161679,26.81,73566.13,0.0,0.23536,0.00016,22.18025]
[1780084166715,26.81,73566.92,0.0,0.23547,0.00016,22.18652]
[1780084171745,26.81,73569.16,0.0,0.23579,0.00016,22.20174]
[1780084176795,26.81,73568.71,0.0,0.23571,0.00016,22.19729]
[1780084181829,26.81,73569.05,0.0,0.23576,0.00016,22.19968]
[1780084183450,26.81,73568.39,0.0,0.23565,0.00016,22.19391]
[1780084183543,26.8,73568.7,0.0,0.2357,0.00016,22.19645]
[1780084183657,26.8,73568.7,0.0,0.2357,0.00016,22.19645]
[1780084183705,26.8,73568.7,0.0,0.2357,0.00016,22.19645]
[1780084183867,26.8,73568.7,0.0,0.2357,0.00016,22.19645]
[1780084183949,26.8,73568.7,0.0,0.2357,0.00016,22.19645]
[1780084183986,26.8,73569.35,0.0,0.2358,0.00016,22.20202]
[1780084185626,26.8,73569.35,0.0,0.2358,0.00016,22.2019]
[1780084186274,26.8,73571.02,0.0,0.23606,0.00016,22.21596]
[1780084190770,26.8,73582.68,0.0,0.23791,0.00016,22.31529]
[1780084195804,26.8,73583.55,0.0,0.23804,0.00016,22.32224]
[1780084201115,26.8,73583.07,0.0,0.23796,0.00016,22.31784]
[1780084201373,26.8,73583.07,0.0,0.23796,0.00016,22.31784]
[1780084201418,26.8,73583.07,0.0,0.23796,0.00016,22.31784]
[1780084201470,26.8,73583.07,0.0,0.23796,0.00016,22.31784]
[1780084201512,26.8,73583.07,0.0,0.23796,0.00016,22.31784]
[1780084201462,26.8,73582.72,0.0,0.2379,0.00016,22.31479]
[1780084201689,26.8,73582.72,0.0,0.2379,0.00016,22.31479]
[1780084201737,26.8,73582.72,0.0,0.2379,0.00016,22.31479]
[1780084202399,26.8,73586.18,0.0,0.23845,0.00016,22.34414]
[1780084207972,26.8,73583.21,0.0,0.23797,0.00016,22.31843]
[1780084208009,26.8,73583.21,0.0,0.23797,0.00016,22.31843]
[1780084209490,26.8,73580.88,0.0,0.2376,0.00016,22.29848]
[1780084209555,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084209696,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084209788,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084209902,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084210038,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084210106,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084210171,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084210312,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084210359,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084210518,26.8,73580.88,0.0,0.2376,0.00016,22.29845]
[1780084210521,26.8,73581.93,0.0,0.23776,0.00016,22.30735]
[1780084215950,26.8,73579.19,0.0,0.23732,0.00016,22.28377]
[1780084219014,26.8,73576.17,0.0,0.23683,0.00016,22.25764]
[1780084219031,26.8,73576.17,0.0,0.23683,0.00016,22.25764]
[1780084219259,26.8,73576.98,0.0,0.23696,0.00016,22.26444]
[1780084225249,26.8,73577.4,0.0,0.23702,0.00016,22.26765]
[1780084231109,26.8,73582.45,0.0,0.23782,0.00016,22.31045]
[1780084233096,26.8,73579.96,0.0,0.2374,0.00016,22.28566]
[1780084235764,26.8,73573.76,0.0,0.2364,0.00016,22.2325]
[1780084236106,26.8,73570.04,0.0,0.23581,0.00016,22.20058]
[1780084241483,26.8,73565.17,0.0,0.23503,0.00016,22.15877]
[1780084243383,26.8,73545.52,0.0,0.23192,0.00016,21.98937]
[1780084249197,26.79,73544.95,0.0,0.23182,0.00016,21.98412]
[1780084254232,26.79,73546.14,0.0,0.232,0.00016,21.99398]
[1780084259266,26.79,73546.35,0.0,0.23202,0.00016,21.99539]
[1780084262288,26.79,73559.89,0.0,0.23416,0.00016,22.11185]
[1780084267574,26.79,73558.72,0.0,0.23397,0.00016,22.10157]
[1780084273942,26.79,73551.78,0.0,0.23287,0.00016,22.04151]
[1780084281742,26.79,73554.3,0.0,0.23326,0.00016,22.06255]
[1780084287547,26.79,73552.94,0.0,0.23303,0.00016,22.05029]
[1780084293507,26.79,73553.1,0.0,0.23302,0.00016,22.04777]
[1780084298542,26.79,73552.14,0.0,0.23287,0.00016,22.03921]
[1780084303577,26.79,73551.49,0.0,0.23276,0.00016,22.03373]
[1780084308613,26.79,73551.37,0.0,0.23275,0.00016,22.03297]
[1780084313652,26.79,73551.1,0.0,0.23271,0.00016,22.03083]
[1780084318654,26.79,73543.78,0.0,0.23155,0.00016,21.9676]
[1780084320274,26.79,73534.07,0.0,0.23002,0.00016,21.88327]
[1780084325327,26.79,73531.34,0.0,0.22959,0.00016,21.85945]
[1780084330382,26.79,73527.88,0.0,0.22904,0.00016,21.82938]
[1780084335804,26.79,73529.13,0.0,0.22925,0.00016,21.84056]
[1780084337635,26.79,73529.13,0.0,0.22925,0.00016,21.84056]
[1780084337658,26.79,73529.13,0.0,0.22925,0.00016,21.84056]
[1780084337657,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084337751,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084337863,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084337995,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084338072,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084338121,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084338284,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084338362,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084338489,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084338605,26.79,73529.53,0.0,0.22931,0.00016,21.84408]
[1780084338590,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084338700,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084338864,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084338928,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084339073,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084339167,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084339291,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084339308,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084339511,26.79,73535.09,0.0,0.23018,0.00016,21.89234]
[1780084339523,26.79,73534.36,0.0,0.23007,0.00016,21.88597]
[1780084339850,26.79,73523.62,0.0,0.22838,0.00016,21.7927]
[1780084345283,26.79,73521.83,0.0,0.22809,0.00016,21.77632]
[1780084345328,26.79,73521.83,0.0,0.22809,0.00016,21.77632]
[1780084345418,26.79,73521.83,0.0,0.22809,0.00016,21.77632]
[1780084345451,26.79,73521.83,0.0,0.22809,0.00016,21.77632]
[1780084345652,26.79,73521.83,0.0,0.22809,0.00016,21.77632]
[1780084345519,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084345711,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084345855,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084345902,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084346082,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084346136,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084346357,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084346420,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084346512,26.79,73524.39,0.0,0.22849,0.00016,21.79841]
[1780084346516,26.79,73531.35,0.0,0.22957,0.00016,21.85867]
[1780084347001,26.79,73531.35,0.0,0.22957,0.00016,21.85867]
[1780084347188,26.79,73534.12,0.0,0.23001,0.00016,21.88271]
[1780084352405,26.79,73533.76,0.0,0.22995,0.00016,21.87954]
[1780084356152,26.79,73532.43,0.0,0.22972,0.00016,21.8646]
[1780084356195,26.79,73532.43,0.0,0.22972,0.00016,21.8646]
[1780084356294,26.79,73532.43,0.0,0.22972,0.00016,21.8646]
[1780084356421,26.79,73532.43,0.0,0.22972,0.00016,21.8646]
[1780084356486,26.78,73524.09,0.0,0.22841,0.00016,21.79188]
[1780084362077,26.78,73522.08,0.0,0.22807,0.00016,21.77355]
[1780084362336,26.78,73529.43,0.0,0.22922,0.00016,21.83732]
[1780084367843,26.78,73528.22,0.0,0.22902,0.00016,21.82587]
[1780084367899,26.78,73528.22,0.0,0.22902,0.00016,21.82587]
[1780084368091,26.78,73528.22,0.0,0.22902,0.00016,21.82587]
[1780084368317,26.78,73528.22,0.0,0.22902,0.00016,21.82587]
[1780084368371,26.78,73528.22,0.0,0.22902,0.00016,21.82587]
[1780084368531,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084368775,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084368793,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084369008,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084369035,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084369270,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084369305,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084369471,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084369494,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084369680,26.78,73542.37,0.0,0.23125,0.00016,21.94864]
[1780084369572,26.78,73544.97,0.0,0.23166,0.00016,21.97112]
[1780084371763,26.78,73545.19,0.0,0.23169,0.00016,21.97285]
[1780084371778,26.78,73545.19,0.0,0.23169,0.00016,21.97285]
[1780084372078,26.78,73539.37,0.0,0.23077,0.00016,21.92237]
[1780084375955,26.78,73537.43,0.0,0.23046,0.00016,21.90539]
[1780084376111,26.78,73539.71,0.0,0.23082,0.00016,21.92511]
[1780084381136,26.78,73537.36,0.0,0.23044,0.00016,21.90453]
[1780084386171,26.78,73535.98,0.0,0.23022,0.00016,21.89209]
[1780084390699,26.78,73534.0,0.0,0.2299,0.00016,21.87463]
[1780084390862,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084390875,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084390943,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084391078,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084391135,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084391281,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084391316,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084391484,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084391523,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084391684,26.78,73537.15,0.0,0.23039,0.00016,21.90195]
[1780084391716,26.78,73540.07,0.0,0.23085,0.00016,21.92715]
[1780084391752,26.78,73540.07,0.0,0.23085,0.00016,21.92715]
[1780084391770,26.78,73540.07,0.0,0.23085,0.00016,21.92715]
[1780084391889,26.78,73540.07,0.0,0.23085,0.00016,21.92715]
[1780084392219,26.78,73540.07,0.0,0.23085,0.00016,21.92711]
[1780084393770,26.78,73543.87,0.0,0.23145,0.00016,21.95995]
[1780084393808,26.78,73543.87,0.0,0.23145,0.00016,21.95995]
[1780084394612,26.78,73544.27,0.0,0.23151,0.00016,21.96332]
[1780084398786,26.78,73544.68,0.0,0.23157,0.00016,21.96645]
[1780084399269,26.78,73546.01,0.0,0.23178,0.00016,21.97785]
[1780084402314,26.78,73544.94,0.0,0.2316,0.00016,21.96835]
[1780084402355,26.78,73544.94,0.0,0.2316,0.00016,21.96835]
[1780084402368,26.78,73544.94,0.0,0.2316,0.00016,21.96835]
[1780084402476,26.78,73544.94,0.0,0.2316,0.00016,21.96835]
[1780084402571,26.78,73544.94,0.0,0.2316,0.00016,21.96835]
[1780084402652,26.78,73548.47,0.0,0.23216,0.00016,21.99876]
[1780084404683,26.77,73563.11,0.0,0.23448,0.00016,22.12478]
[1780084406247,26.77,73563.01,0.0,0.23446,0.00016,22.1238]
[1780084406335,26.77,73564.37,0.0,0.23467,0.00016,22.13533]
[1780084411353,26.77,73568.97,0.0,0.23537,0.00016,22.17093]
[1780084416293,26.77,73569.57,0.0,0.23546,0.00016,22.1757]
[1780084416380,26.77,73569.57,0.0,0.23546,0.00016,22.1757]
[1780084421423,26.77,73569.21,0.0,0.23539,0.00016,22.1721]
[1780084425284,26.77,73560.5,0.0,0.234,0.00016,22.09694]
[1780084425376,26.77,73560.5,0.0,0.234,0.00016,22.09694]
[1780084428473,26.77,73550.33,0.0,0.23239,0.00016,22.00925]
[1780084433419,26.77,73550.21,0.0,0.23237,0.00016,22.00816]
[1780084433678,26.77,73549.58,0.0,0.23227,0.00016,22.00276]
[1780084434070,26.77,73549.58,0.0,0.23227,0.00016,22.00276]
[1780084434072,26.77,73549.58,0.0,0.23227,0.00016,22.00276]
[1780084434771,26.77,73549.59,0.0,0.23227,0.00016,22.00289]
[1780084439829,26.77,73550.09,0.0,0.23236,0.00016,22.00738]
[1780084441823,26.77,73536.66,0.0,0.23024,0.00016,21.89117]
[1780084443231,26.77,73535.64,0.0,0.23007,0.00016,21.88216]
[1780084443303,26.77,73535.64,0.0,0.23007,0.00016,21.88216]
[1780084443396,26.77,73535.64,0.0,0.23007,0.00016,21.88216]
[1780084443420,26.77,73535.64,0.0,0.23007,0.00016,21.88216]
[1780084443514,26.77,73535.64,0.0,0.23007,0.00016,21.88216]
[1780084443635,26.77,73535.64,0.0,0.23007,0.00016,21.88216]
[1780084443695,26.77,73535.64,0.0,0.23007,0.00016,21.88216]
[1780084443736,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084443834,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084443848,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084443902,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444049,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444083,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444254,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444323,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444458,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444514,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444670,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444732,26.77,73536.24,0.0,0.23016,0.00016,21.88728]
[1780084444793,26.77,73536.35,0.0,0.23018,0.00016,21.88816]
[1780084444808,26.77,73536.35,0.0,0.23018,0.00016,21.88816]
[1780084444888,26.77,73536.35,0.0,0.23018,0.00016,21.88816]
[1780084445591,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084445894,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084445925,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084445992,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084446018,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084446161,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084446202,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084446403,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084446420,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084446720,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084446752,26.77,73536.66,0.0,0.23023,0.00016,21.89077]
[1780084446598,26.77,73532.46,0.0,0.22956,0.00016,21.85421]
[1780084446956,26.77,73532.46,0.0,0.22956,0.00016,21.85421]
[1780084446987,26.77,73532.46,0.0,0.22956,0.00016,21.85421]
[1780084447263,26.77,73532.46,0.0,0.22956,0.00016,21.85421]
[1780084447285,26.77,73532.46,0.0,0.22956,0.00016,21.85421]
[1780084447466,26.77,73532.46,0.0,0.22956,0.00016,21.85421]
[1780084447605,26.77,73529.08,0.0,0.22903,0.00016,21.82477]
[1780084447804,26.77,73529.08,0.0,0.22903,0.00016,21.82477]
[1780084447829,26.77,73529.08,0.0,0.22903,0.00016,21.82477]
[1780084447885,26.77,73529.08,0.0,0.22903,0.00016,21.82477]
[1780084448613,26.77,73528.42,0.0,0.22893,0.00016,21.819]
[1780084453463,26.77,73533.41,0.0,0.22971,0.00016,21.86223]
[1780084453648,26.77,73535.01,0.0,0.22996,0.00016,21.87605]
[1780084457689,26.77,73532.03,0.0,0.22949,0.00016,21.84994]
[1780084457720,26.77,73532.03,0.0,0.22949,0.00016,21.84994]
[1780084457773,26.77,73532.03,0.0,0.22949,0.00016,21.84994]
[1780084457752,26.77,73534.48,0.0,0.22987,0.00016,21.87117]
[1780084457852,26.77,73534.48,0.0,0.22987,0.00016,21.87117]
[1780084457883,26.77,73534.48,0.0,0.22987,0.00016,21.87117]
[1780084457913,26.77,73534.48,0.0,0.22987,0.00016,21.87117]
[1780084458683,26.77,73534.48,0.0,0.22987,0.00016,21.87115]
[1780084459451,26.77,73534.48,0.0,0.22987,0.00016,21.87115]
[1780084459692,26.77,73537.95,0.0,0.23042,0.00016,21.90119]
[1780084462872,26.77,73531.7,0.0,0.22943,0.00016,21.84671]
[1780084462885,26.77,73531.7,0.0,0.22943,0.00016,21.84671]
[1780084462925,26.77,73531.7,0.0,0.22943,0.00016,21.84671]
[1780084462958,26.77,73531.7,0.0,0.22943,0.00016,21.84671]
[1780084463168,26.77,73531.7,0.0,0.22943,0.00016,21.84671]
[1780084463183,26.77,73531.7,0.0,0.22943,0.00016,21.84671]
[1780084463291,26.77,73531.7,0.0,0.22943,0.00016,21.84671]
[1780084463805,26.77,73531.7,0.0,0.22943,0.00016,21.84671]
[1780084463782,26.77,73532.2,0.0,0.22951,0.00016,21.85101]
[1780084463837,26.77,73532.2,0.0,0.22951,0.00016,21.85101]
[1780084464757,26.77,73532.2,0.0,0.22951,0.00016,21.85101]
[1780084464725,26.77,73532.2,0.0,0.22951,0.00016,21.85097]
[1780084465732,26.77,73532.25,0.0,0.22951,0.00016,21.85137]
[1780084470770,26.77,73532.9,0.0,0.22961,0.00016,21.85682]
[1780084471774,26.77,73525.43,0.0,0.22841,0.00016,21.78843]
[1780084473792,26.77,73515.45,0.0,0.22684,0.00016,21.70103]
[1780084473985,26.77,73515.45,0.0,0.22684,0.00016,21.70103]
[1780084474076,26.77,73515.45,0.0,0.22684,0.00016,21.70103]
[1780084474134,26.77,73515.45,0.0,0.22684,0.00016,21.70103]
[1780084474216,26.77,73515.45,0.0,0.22684,0.00016,21.70103]
[1780084474647,26.77,73515.45,0.0,0.22684,0.00016,21.70103]
[1780084474731,26.77,73515.45,0.0,0.22684,0.00016,21.70103]
[1780084474798,26.77,73515.83,0.0,0.2269,0.00016,21.70422]
[1780084474885,26.77,73515.83,0.0,0.2269,0.00016,21.70422]
[1780084474944,26.77,73515.83,0.0,0.2269,0.00016,21.70422]
[1780084475107,26.77,73515.83,0.0,0.2269,0.00016,21.70422]
[1780084475152,26.77,73515.83,0.0,0.2269,0.00016,21.70422]
[1780084475452,26.77,73515.83,0.0,0.2269,0.00016,21.70422]
[1780084475517,26.77,73515.83,0.0,0.2269,0.00016,21.70422]
[1780084475824,26.77,73515.83,0.0,0.2269,0.00016,21.70422]
[1780084475801,26.77,73515.23,0.0,0.2268,0.00016,21.69884]
[1780084477829,26.77,73515.09,0.0,0.22678,0.00016,21.69749]
[1780084478823,26.76,73515.51,0.0,0.22684,0.00016,21.70081]
[1780084481219,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481266,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481369,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481445,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481467,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481487,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481514,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481759,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481814,26.76,73515.81,0.0,0.22688,0.00016,21.70308]
[1780084481777,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084481856,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084481905,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084481938,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482097,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482125,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482303,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482351,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482512,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482542,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482763,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482780,26.76,73511.88,0.0,0.22626,0.00016,21.66857]
[1780084482772,26.76,73512.13,0.0,0.2263,0.00016,21.67062]
[1780084483058,26.76,73512.13,0.0,0.2263,0.00016,21.67062]
[1780084483085,26.76,73512.13,0.0,0.2263,0.00016,21.67062]
[1780084483265,26.76,73512.13,0.0,0.2263,0.00016,21.67062]
[1780084483829,26.76,73512.13,0.0,0.2263,0.00016,21.67062]
[1780084483273,26.76,73514.87,0.0,0.22672,0.00016,21.69442]
[1780084483872,26.76,73514.87,0.0,0.22672,0.00016,21.69442]
[1780084484041,26.76,73514.87,0.0,0.22672,0.00016,21.69442]
[1780084484589,26.76,73514.55,0.0,0.22667,0.00016,21.69147]
[1780084485791,26.76,73514.55,0.0,0.22667,0.00016,21.69147]
[1780084485841,26.76,73514.55,0.0,0.22667,0.00016,21.69147]
[1780084485901,26.76,73514.54,0.0,0.22667,0.00016,21.69123]
[1780084485935,26.76,73514.54,0.0,0.22667,0.00016,21.69123]
[1780084486243,26.76,73513.72,0.0,0.22654,0.00016,21.68391]
[1780084487883,26.76,73513.72,0.0,0.22654,0.00016,21.68391]
[1780084487926,26.76,73513.72,0.0,0.22654,0.00016,21.68391]
[1780084488033,26.76,73513.72,0.0,0.22654,0.00016,21.68391]
[1780084488059,26.76,73513.72,0.0,0.22654,0.00016,21.68391]
[1780084488367,26.76,73511.0,0.0,0.22611,0.00016,21.65986]
[1780084493941,26.76,73513.49,0.0,0.22649,0.00016,21.68115]
[1780084499112,26.76,73511.33,0.0,0.22613,0.00016,21.66143]
[1780084499161,26.76,73511.33,0.0,0.22613,0.00016,21.66143]
[1780084505870,26.76,73512.34,0.0,0.22628,0.00016,21.66961]
[1780084507184,26.76,73518.5,0.0,0.22724,0.00016,21.72305]
[1780084507302,26.76,73518.5,0.0,0.22724,0.00016,21.72305]
[1780084507338,26.76,73518.5,0.0,0.22724,0.00016,21.72305]
[1780084507423,26.76,73518.5,0.0,0.22724,0.00016,21.72305]
[1780084507623,26.76,73518.5,0.0,0.22724,0.00016,21.72305]
[1780084507661,26.76,73518.5,0.0,0.22724,0.00016,21.72305]
[1780084507820,26.76,73518.5,0.0,0.22724,0.00016,21.72305]
[1780084507850,26.76,73518.5,0.0,0.22724,0.00016,21.72305]
[1780084507826,26.76,73521.36,0.0,0.22768,0.00016,21.74786]
[1780084508210,26.76,73521.36,0.0,0.22768,0.00016,21.74786]
[1780084508244,26.76,73521.36,0.0,0.22768,0.00016,21.74786]
[1780084508437,26.76,73521.36,0.0,0.22768,0.00016,21.74786]
[1780084508543,26.76,73521.36,0.0,0.22768,0.00016,21.74786]
[1780084508639,26.76,73521.36,0.0,0.22768,0.00016,21.74786]
[1780084508696,26.76,73521.36,0.0,0.22768,0.00016,21.74786]
[1780084508842,26.76,73521.36,0.0,0.22768,0.00016,21.74786]
[1780084508746,26.76,73522.36,0.0,0.22783,0.00016,21.75642]
[1780084511022,26.76,73524.26,0.0,0.22813,0.00016,21.77282]
[1780084511152,26.75,73525.74,0.0,0.22836,0.00016,21.78536]
[1780084517090,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518387,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518473,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518487,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518510,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518571,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518602,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518648,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518737,26.75,73527.32,0.0,0.22859,0.00016,21.79826]
[1780084518744,26.75,73525.93,0.0,0.22836,0.00016,21.78584]
[1780084519716,26.75,73525.93,0.0,0.22836,0.00016,21.78584]
[1780084519853,26.75,73525.93,0.0,0.22836,0.00016,21.78584]
[1780084520008,26.75,73531.43,0.0,0.22922,0.00016,21.83356]
[1780084520118,26.75,73531.43,0.0,0.22922,0.00016,21.83356]
[1780084521523,26.75,73541.61,0.0,0.23082,0.00016,21.92174]
[1780084527163,26.75,73533.82,0.0,0.22959,0.00016,21.85401]
[1780084530796,26.75,73532.82,0.0,0.22944,0.00016,21.84528]
[1780084530810,26.75,73534.36,0.0,0.22968,0.00016,21.8587]
[1780084537233,26.75,73534.19,0.0,0.22961,0.00016,21.85296]
[1780084542268,26.75,73526.89,0.0,0.22845,0.00016,21.78848]
[1780084547574,26.75,73529.08,0.0,0.22878,0.00016,21.80716]
[1780084548462,26.75,73521.39,0.0,0.22758,0.00016,21.74005]
[1780084548535,26.75,73521.39,0.0,0.22758,0.00016,21.74005]
[1780084548679,26.75,73521.39,0.0,0.22758,0.00016,21.74005]
[1780084548767,26.75,73521.39,0.0,0.22758,0.00016,21.74005]
[1780084548885,26.75,73521.39,0.0,0.22758,0.00016,21.74005]
[1780084548868,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084548947,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084549157,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084549193,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084549367,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084549409,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084549584,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084549658,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084549802,26.75,73520.06,0.0,0.22737,0.00016,21.72838]
[1780084549898,26.75,73520.03,0.0,0.22736,0.00016,21.72794]
[1780084555602,26.74,73520.65,0.0,0.22744,0.00016,21.73279]
[1780084555695,26.74,73520.65,0.0,0.22744,0.00016,21.73279]
[1780084555753,26.74,73520.65,0.0,0.22744,0.00016,21.73279]
[1780084555814,26.74,73520.65,0.0,0.22744,0.00016,21.73279]
[1780084555870,26.74,73520.65,0.0,0.22744,0.00016,21.73279]
[1780084555910,26.74,73520.65,0.0,0.22744,0.00016,21.73279]
[1780084555909,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084555962,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556095,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556169,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556404,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556454,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556624,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556661,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556840,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556876,26.74,73520.05,0.0,0.22735,0.00016,21.72746]
[1780084556916,26.74,73518.93,0.0,0.22717,0.00016,21.7176]
[1780084557079,26.74,73518.93,0.0,0.22717,0.00016,21.7176]
[1780084557114,26.74,73518.93,0.0,0.22717,0.00016,21.7176]
[1780084557314,26.74,73518.93,0.0,0.22717,0.00016,21.7176]
[1780084557831,26.74,73518.93,0.0,0.22717,0.00016,21.7176]
[1780084557863,26.74,73518.93,0.0,0.22717,0.00016,21.7176]
[1780084557415,26.74,73518.69,0.0,0.22713,0.00016,21.7154]
[1780084557969,26.74,73518.69,0.0,0.22713,0.00016,21.7154]
[1780084558381,26.74,73518.69,0.0,0.22713,0.00016,21.7153]
[1780084559262,26.74,73518.69,0.0,0.22713,0.00016,21.7153]
[1780084559321,26.74,73518.69,0.0,0.22713,0.00016,21.7153]
[1780084559394,26.74,73519.34,0.0,0.22723,0.00016,21.72089]
[1780084563844,26.74,73502.02,0.0,0.22452,0.00016,21.56895]
[1780084569463,26.74,73499.59,0.0,0.22413,0.00016,21.54704]
[1780084574498,26.74,73496.5,0.0,0.22365,0.00016,21.51983]
[1780084577523,26.74,73487.13,0.0,0.22219,0.00015,21.43709]
[1780084579919,26.74,73472.64,0.0,0.21995,0.00015,21.30898]
[1780084585418,26.74,73470.44,0.0,0.21961,0.00015,21.28927]
[1780084587443,26.74,73469.19,0.0,0.21942,0.00015,21.27811]
[1780084590761,26.74,73469.44,0.0,0.21944,0.00015,21.27969]
[1780084590769,26.74,73469.44,0.0,0.21944,0.00015,21.27969]
[1780084590781,26.74,73469.68,0.0,0.21948,0.00015,21.2816]
[1780084593292,26.74,73469.73,0.0,0.21945,0.00015,21.27821]
[1780084593635,26.74,73469.29,0.0,0.21938,0.00015,21.27411]
[1780084599581,26.73,73467.21,0.0,0.21905,0.00015,21.25495]
[1780084601974,26.73,73477.43,0.0,0.22061,0.00015,21.34459]
[1780084608676,26.73,73477.05,0.0,0.22054,0.00015,21.34046]
[1780084612826,26.73,73460.78,0.0,0.21802,0.00015,21.19542]
[1780084613938,26.73,73460.78,0.0,0.21802,0.00015,21.19542]
[1780084613992,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614020,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614075,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614224,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614293,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614435,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614497,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614717,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614801,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614926,26.73,73460.83,0.0,0.21802,0.00015,21.19566]
[1780084614816,26.73,73446.1,0.0,0.21577,0.00015,21.06444]
[1780084615021,26.73,73446.1,0.0,0.21577,0.00015,21.06444]
[1780084615131,26.73,73446.1,0.0,0.21577,0.00015,21.06444]
[1780084615202,26.73,73446.1,0.0,0.21577,0.00015,21.06444]
[1780084615334,26.73,73446.1,0.0,0.21577,0.00015,21.06444]
[1780084615507,26.73,73446.1,0.0,0.21577,0.00015,21.06444]
[1780084615534,26.73,73446.1,0.0,0.21577,0.00015,21.06444]
[1780084615843,26.73,73445.72,0.0,0.21571,0.00015,21.0609]
[1780084619898,26.73,73447.46,0.0,0.21598,0.00015,21.07654]
[1780084619922,26.73,73447.46,0.0,0.21598,0.00015,21.07654]
[1780084619900,26.73,73448.12,0.0,0.21608,0.00015,21.08244]
[1780084621259,26.73,73448.73,0.0,0.21617,0.00015,21.0879]
[1780084621304,26.73,73448.73,0.0,0.21617,0.00015,21.0879]
[1780084621340,26.73,73448.73,0.0,0.21617,0.00015,21.0879]
[1780084621881,26.73,73448.16,0.0,0.21608,0.00015,21.08285]
[1780084625526,26.73,73440.62,0.0,0.21494,0.00015,21.01587]
[1780084625571,26.73,73440.62,0.0,0.21494,0.00015,21.01587]
[1780084625894,26.73,73435.64,0.0,0.21419,0.00015,20.97156]
[1780084628246,26.73,73433.95,0.0,0.21393,0.00015,20.95681]
[1780084628319,26.73,73433.95,0.0,0.21393,0.00015,20.95681]
[1780084628488,26.73,73433.95,0.0,0.21393,0.00015,20.95681]
[1780084628915,26.73,73432.76,0.0,0.21375,0.00015,20.94618]
[1780084629261,26.73,73432.76,0.0,0.21375,0.00015,20.94618]
[1780084629347,26.73,73432.76,0.0,0.21375,0.00015,20.94618]
[1780084629922,26.73,73432.67,0.0,0.21374,0.00015,20.94538]
[1780084630519,26.73,73432.67,0.0,0.21374,0.00015,20.94538]
[1780084632944,26.73,73452.43,0.0,0.21674,0.00015,21.12136]
[1780084636148,26.73,73456.64,0.0,0.21738,0.00015,21.15855]
[1780084636971,26.73,73456.48,0.0,0.21736,0.00015,21.15704]
[1780084642007,26.73,73457.5,0.0,0.21751,0.00015,21.16572]
[1780084647013,26.73,73457.33,0.0,0.21747,0.00015,21.16383]
[1780084652061,26.73,73455.43,0.0,0.21715,0.00015,21.14306]
[1780084657125,26.73,73455.86,0.0,0.21721,0.00015,21.14668]
[1780084662198,26.73,73458.8,0.0,0.21766,0.00015,21.17255]
[1780084667206,26.73,73454.69,0.0,0.21702,0.00015,21.13571]
[1780084672232,26.73,73453.04,0.0,0.21677,0.00015,21.12092]
[1780084677239,26.73,73453.81,0.0,0.21689,0.00015,21.12771]
[1780084682239,26.73,73451.7,0.0,0.21657,0.00015,21.10903]
[1780084686105,26.73,73437.75,0.0,0.21444,0.00015,20.98468]
[1780084691164,26.73,73433.71,0.0,0.21383,0.00015,20.94874]
[1780084696190,26.73,73435.06,0.0,0.21404,0.00015,20.96096]
[1780084701200,26.73,73435.64,0.0,0.21413,0.00015,20.96612]
[1780084706262,26.73,73436.88,0.0,0.21432,0.00015,20.97731]
[1780084711293,26.73,73437.52,0.0,0.21441,0.00015,20.98293]
[1780084716117,26.73,73447.48,0.0,0.2159,0.00015,21.06834]
[1780084721140,26.73,73447.48,0.0,0.21591,0.00015,21.06847]
[1780084726178,26.73,73448.09,0.0,0.216,0.00015,21.07402]
[1780084731200,26.73,73451.2,0.0,0.21648,0.00015,21.10182]
[1780084736258,26.73,73451.26,0.0,0.21649,0.00015,21.10235]
[1780084741298,26.73,73445.04,0.0,0.21554,0.00015,21.047]
[1780084746308,26.73,73452.15,0.0,0.21663,0.00015,21.11049]
[1780084751314,26.73,73452.75,0.0,0.21672,0.00015,21.11578]
[1780084756358,26.73,73454.28,0.0,0.21695,0.00015,21.1293]
[1780084761379,26.73,73453.35,0.0,0.21681,0.00015,21.12089]
[1780084766402,26.73,73450.27,0.0,0.21633,0.00015,21.09344]
[1780084771413,26.73,73448.35,0.0,0.21602,0.00015,21.07291]
[1780084776471,26.73,73449.25,0.0,0.21616,0.00015,21.08105]
[1780084781477,26.73,73446.37,0.0,0.21572,0.00015,21.0556]
[1780084784346,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084784350,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084784419,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084784622,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084784760,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084784781,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084784883,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084785003,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084785083,26.73,73446.48,0.0,0.21574,0.00015,21.05678]
[1780084785160,26.73,73451.96,0.0,0.21658,0.00015,21.10562]
[1780084785211,26.73,73451.96,0.0,0.21658,0.00015,21.10562]
[1780084785277,26.73,73451.96,0.0,0.21658,0.00015,21.10562]
[1780084785412,26.73,73451.96,0.0,0.21658,0.00015,21.10562]
[1780084785501,26.73,73451.96,0.0,0.21658,0.00015,21.10562]
[1780084785620,26.73,73451.96,0.0,0.21658,0.00015,21.10562]
[1780084785687,26.73,73451.96,0.0,0.21658,0.00015,21.10562]
[1780084785826,26.73,73451.96,0.0,0.21658,0.00015,21.10562]
[1780084786022,26.73,73451.91,0.0,0.21657,0.00015,21.10525]
[1780084787770,26.73,73452.19,0.0,0.21662,0.00015,21.10775]
[1780084787805,26.73,73452.19,0.0,0.21662,0.00015,21.10775]
[1780084787979,26.73,73452.19,0.0,0.21662,0.00015,21.10775]
[1780084788081,26.73,73449.73,0.0,0.21624,0.00015,21.08589]
[1780084793862,26.73,73446.57,0.0,0.21576,0.00015,21.05799]
[1780084793910,26.73,73446.57,0.0,0.21576,0.00015,21.05799]
[1780084794001,26.73,73446.57,0.0,0.21576,0.00015,21.05799]
[1780084794037,26.73,73446.57,0.0,0.21576,0.00015,21.05799]
[1780084794047,26.73,73446.57,0.0,0.21576,0.00015,21.05799]
[1780084794099,26.73,73446.57,0.0,0.21576,0.00015,21.05799]
[1780084794103,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084794248,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084794338,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084794450,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084794507,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084794653,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084794693,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084794855,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084794908,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084795070,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084795136,26.73,73449.06,0.0,0.21614,0.00015,21.08022]
[1780084795171,26.73,73451.32,0.0,0.21649,0.00015,21.10039]
[1780084795276,26.73,73451.32,0.0,0.21649,0.00015,21.10039]
[1780084797284,26.73,73458.39,0.0,0.21757,0.00015,21.16325]
[1780084797363,26.73,73458.39,0.0,0.21757,0.00015,21.16325]
[1780084797591,26.73,73458.39,0.0,0.21757,0.00015,21.16325]
[1780084798108,26.73,73456.6,0.0,0.2173,0.00015,21.14736]
[1780084798671,26.73,73456.6,0.0,0.2173,0.00015,21.14736]
[1780084798719,26.73,73456.6,0.0,0.2173,0.00015,21.14736]
[1780084799113,26.73,73445.05,0.0,0.21553,0.00015,21.04459]
[1780084799568,26.73,73445.05,0.0,0.21553,0.00015,21.04459]
[1780084800147,26.73,73433.27,0.0,0.21374,0.00015,20.93954]
[1780084801999,26.73,73432.78,0.0,0.21367,0.00015,20.93507]
[1780084802155,26.73,73441.98,0.0,0.21507,0.00015,21.01715]
[1780084804167,26.73,73457.54,0.0,0.21744,0.00015,21.1557]
[1780084807220,26.73,73460.91,0.0,0.21795,0.00015,21.1855]
[1780084812256,26.73,73458.98,0.0,0.21766,0.00015,21.16824]
[1780084815867,26.73,73470.06,0.0,0.21935,0.00015,21.26634]
[1780084819667,26.73,73468.36,0.0,0.21909,0.00015,21.25095]
[1780084819767,26.73,73472.67,0.0,0.21975,0.00015,21.289]
[1780084825336,26.73,73473.55,0.0,0.21987,0.00015,21.29608]
[1780084832402,26.72,73474.12,0.0,0.21993,0.00015,21.29745]
[1780084837438,26.72,73484.18,0.0,0.22148,0.00015,21.38605]
[1780084842472,26.72,73479.57,0.0,0.22075,0.00015,21.34473]
[1780084847509,26.72,73479.4,0.0,0.22072,0.00015,21.34267]
[1780084852544,26.72,73479.0,0.0,0.22064,0.00015,21.33851]
[1780084857578,26.72,73478.62,0.0,0.22057,0.00015,21.3345]
[1780084862615,26.72,73480.25,0.0,0.22081,0.00015,21.34821]
[1780084864075,26.72,73480.25,0.0,0.22081,0.00015,21.34821]
[1780084864157,26.72,73480.25,0.0,0.22081,0.00015,21.34821]
[1780084869662,26.71,73483.13,0.0,0.22123,0.00015,21.37224]
[1780084874696,26.71,73484.07,0.0,0.22136,0.00015,21.37947]
[1780084879732,26.71,73482.96,0.0,0.22117,0.00015,21.3688]
[1780084884767,26.71,73477.56,0.0,0.22032,0.00015,21.32037]
[1780084889801,26.71,73475.18,0.0,0.21995,0.00015,21.29875]
[1780084894837,26.71,73480.49,0.0,0.22073,0.00015,21.3417]
[1780084900063,26.71,73481.33,0.0,0.22085,0.00015,21.34861]
[1780084904071,26.7,73493.52,0.0,0.22273,0.00016,21.45546]
[1780084909793,26.7,73493.35,0.0,0.22267,0.00016,21.45255]
[1780084911130,26.7,73493.39,0.0,0.22268,0.00016,21.45275]
[1780084916993,26.7,73489.19,0.0,0.22201,0.00015,21.4149]
[1780084919328,26.7,73478.72,0.0,0.22038,0.00015,21.32196]
[1780084919367,26.7,73478.72,0.0,0.22038,0.00015,21.32196]
[1780084920032,26.7,73478.72,0.0,0.22038,0.00015,21.32196]
[1780084921001,26.7,73478.72,0.0,0.22038,0.00015,21.32196]
[1780084921059,26.7,73478.72,0.0,0.22038,0.00015,21.32196]
[1780084927075,26.69,73481.45,0.0,0.22077,0.00015,21.34415]
[1780084933117,26.69,73482.06,0.0,0.22083,0.00015,21.34769]
[1780084938153,26.69,73476.76,0.0,0.21999,0.00015,21.29939]
[1780084943186,26.69,73474.57,0.0,0.21963,0.00015,21.27874]
[1780084948223,26.68,73474.75,0.0,0.21964,0.00015,21.27917]
[1780084951246,26.68,73466.16,0.0,0.21828,0.00015,21.19886]
[1780084956280,26.68,73465.86,0.0,0.21821,0.00015,21.19497]
[1780084958064,26.68,73465.83,0.0,0.2182,0.00015,21.19451]
[1780084958274,26.68,73465.83,0.0,0.2182,0.00015,21.19451]
[1780084958301,26.68,73465.67,0.0,0.21817,0.00015,21.1929]
[1780084960309,26.68,73454.85,0.0,0.21651,0.00015,21.09602]
[1780084965343,26.67,73459.11,0.0,0.21713,0.00015,21.13267]
[1780084970379,26.67,73459.75,0.0,0.21721,0.00015,21.13703]
[1780084975413,26.67,73460.94,0.0,0.21737,0.00015,21.14631]
[1780084980449,26.67,73458.76,0.0,0.21701,0.00015,21.12567]
[1780084986405,26.67,73464.5,0.0,0.21788,0.00015,21.1759]
[1780084992955,26.66,73462.67,0.0,0.21756,0.00015,21.15787]
[1780084995268,26.66,73452.14,0.0,0.21593,0.00015,21.06285]
[1780084996078,26.66,73452.14,0.0,0.21593,0.00015,21.06285]
[1780084996094,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084996488,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084996612,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084996649,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084996813,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084996854,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084997041,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084997070,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084997241,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084997274,26.66,73448.97,0.0,0.21544,0.00015,21.0343]
[1780084997342,26.66,73449.39,0.0,0.2155,0.00015,21.0377]
[1780084997441,26.66,73449.39,0.0,0.2155,0.00015,21.0377]
[1780084997460,26.66,73449.39,0.0,0.2155,0.00015,21.0377]
[1780084997655,26.66,73449.39,0.0,0.2155,0.00015,21.0377]
[1780084997680,26.66,73449.39,0.0,0.2155,0.00015,21.0377]
[1780084997758,26.66,73449.39,0.0,0.2155,0.00015,21.0377]
[1780084997798,26.66,73449.39,0.0,0.2155,0.00015,21.0377]
[1780084997856,26.66,73449.39,0.0,0.2155,0.00015,21.0377]
[1780084998367,26.66,73452.25,0.0,0.21593,0.00015,21.06307]
[1780085003614,26.66,73449.61,0.0,0.21551,0.00015,21.03818]
[1780085009240,26.65,73455.71,0.0,0.21643,0.00015,21.09176]
[1780085009409,26.65,73457.43,0.0,0.21668,0.00015,21.10667]
[1780085015074,26.65,73459.26,0.0,0.21692,0.00015,21.11841]
[1780085020662,26.65,73457.42,0.0,0.21661,0.00015,21.10086]
[1780085021356,26.65,73457.42,0.0,0.21661,0.00015,21.10086]
[1780085021452,26.65,73450.89,0.0,0.21561,0.00015,21.04202]
[1780085027202,26.65,73444.14,0.0,0.21456,0.00015,20.98081]
[1780085032820,26.64,73447.45,0.0,0.21504,0.00015,21.00881]
[1780085037854,26.64,73449.19,0.0,0.21528,0.00015,21.02319]
[1780085043309,26.64,73449.51,0.0,0.21531,0.00015,21.02503]
[1780085045405,26.64,73445.61,0.0,0.21471,0.00015,20.98963]
[1780085045455,26.64,73445.61,0.0,0.21471,0.00015,20.98963]
[1780085045284,26.64,73436.49,0.0,0.21332,0.00015,20.9077]
[1780085050393,26.64,73441.91,0.0,0.21413,0.00015,20.95553]
[1780085052978,26.63,73429.83,0.0,0.21228,0.00015,20.84619]
[1780085056046,26.63,73428.07,0.0,0.212,0.00015,20.83007]
[1780085056128,26.63,73428.07,0.0,0.212,0.00015,20.83007]
[1780085060433,26.63,73436.06,0.0,0.2132,0.00015,20.90104]
[1780085060457,26.63,73436.88,0.0,0.21332,0.00015,20.90791]
[1780085065473,26.63,73431.03,0.0,0.21241,0.00015,20.85447]
[1780085070502,26.62,73441.99,0.0,0.21404,0.00015,20.95039]
[1780085075021,26.62,73445.24,0.0,0.21448,0.00015,20.97432]
[1780085075042,26.62,73445.24,0.0,0.21448,0.00015,20.97432]
[1780085075497,26.62,73447.87,0.0,0.21488,0.00015,20.99763]
[1780085077648,26.62,73452.12,0.0,0.21552,0.00015,21.03557]
[1780085077729,26.62,73452.12,0.0,0.21552,0.00015,21.03557]
[1780085081353,26.62,73463.21,0.0,0.21721,0.00015,21.13406]
[1780085083020,26.62,73464.83,0.0,0.21745,0.00015,21.14808]
[1780085083413,26.62,73465.22,0.0,0.21751,0.00015,21.15131]
[1780085088414,26.62,73465.51,0.0,0.21754,0.00015,21.15289]
[1780085093473,26.61,73470.6,0.0,0.2183,0.00015,21.19689]
[1780085096078,26.61,73469.28,0.0,0.21808,0.00015,21.18421]
[1780085096162,26.61,73469.28,0.0,0.21808,0.00015,21.18421]
[1780085096213,26.61,73469.28,0.0,0.21808,0.00015,21.18421]
[1780085096298,26.61,73470.57,0.0,0.21827,0.00015,21.1957]
[1780085099302,26.61,73479.62,0.0,0.21966,0.00015,21.27565]
[1780085104338,26.61,73484.63,0.0,0.22042,0.00015,21.31917]
[1780085109374,26.61,73479.48,0.0,0.21961,0.00015,21.27261]
[1780085114411,26.6,73483.5,0.0,0.22022,0.00015,21.30774]
[1780085119446,26.6,73483.8,0.0,0.22026,0.00015,21.30996]
[1780085124482,26.6,73483.62,0.0,0.22022,0.00015,21.30803]
[1780085129516,26.6,73483.0,0.0,0.22012,0.00015,21.3023]
[1780085135558,26.6,73482.38,0.0,0.22,0.00015,21.29312]
[1780085140428,26.6,73469.04,0.0,0.21793,0.00015,21.17414]
[1780085145995,26.6,73468.1,0.0,0.21778,0.00015,21.16549]
[1780085149956,26.6,73479.47,0.0,0.21954,0.00015,21.26662]
[1780085155177,26.6,73481.81,0.0,0.2199,0.00015,21.28731]
[1780085155459,26.6,73481.81,0.0,0.2199,0.00015,21.28731]
[1780085155613,26.6,73483.49,0.0,0.22016,0.00015,21.30218]
[1780085155790,26.6,73483.49,0.0,0.22016,0.00015,21.30218]
[1780085155821,26.6,73483.49,0.0,0.22016,0.00015,21.30218]
[1780085156028,26.6,73483.49,0.0,0.22016,0.00015,21.30218]
[1780085156351,26.6,73483.49,0.0,0.22016,0.00015,21.30218]
[1780085156450,26.6,73483.49,0.0,0.22016,0.00015,21.30218]
[1780085156508,26.6,73495.72,0.0,0.22205,0.00016,21.41065]
[1780085156651,26.6,73495.72,0.0,0.22205,0.00016,21.41065]
[1780085156728,26.6,73495.72,0.0,0.22205,0.00016,21.41065]
[1780085156872,26.6,73495.72,0.0,0.22205,0.00016,21.41065]
[1780085156911,26.6,73495.72,0.0,0.22205,0.00016,21.41065]
[1780085157121,26.6,73495.72,0.0,0.22205,0.00016,21.41065]
[1780085157160,26.6,73495.72,0.0,0.22205,0.00016,21.41065]
[1780085157340,26.6,73495.72,0.0,0.22205,0.00016,21.41065]
[1780085157583,26.6,73507.74,0.0,0.22393,0.00016,21.51688]
[1780085158254,26.6,73507.74,0.0,0.22393,0.00016,21.51688]
[1780085158273,26.6,73507.74,0.0,0.22393,0.00016,21.51688]
[1780085158505,26.6,73507.74,0.0,0.22393,0.00016,21.51688]
[1780085158355,26.6,73514.76,0.0,0.22503,0.00016,21.57878]
[1780085161808,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085161830,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085161947,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085161975,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085161981,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085162005,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085162188,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085162212,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085162409,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085162448,26.6,73517.54,0.0,0.22546,0.00016,21.60296]
[1780085162510,26.6,73514.77,0.0,0.22502,0.00016,21.57836]
[1780085162618,26.6,73514.77,0.0,0.22502,0.00016,21.57836]
[1780085162665,26.6,73514.77,0.0,0.22502,0.00016,21.57836]
[1780085162915,26.6,73514.77,0.0,0.22502,0.00016,21.57836]
[1780085162946,26.6,73514.77,0.0,0.22502,0.00016,21.57836]
[1780085163115,26.6,73514.77,0.0,0.22502,0.00016,21.57836]
[1780085163167,26.6,73513.95,0.0,0.22489,0.00016,21.57114]
[1780085163779,26.6,73513.95,0.0,0.22489,0.00016,21.57114]
[1780085163805,26.6,73513.95,0.0,0.22489,0.00016,21.57114]
[1780085164024,26.6,73513.95,0.0,0.22489,0.00016,21.57114]
[1780085164531,26.6,73515.3,0.0,0.2251,0.00016,21.58288]
[1780085169338,26.6,73516.02,0.0,0.22521,0.00016,21.58895]
[1780085169369,26.6,73516.02,0.0,0.22521,0.00016,21.58895]
[1780085169502,26.6,73517.48,0.0,0.22543,0.00016,21.60162]
[1780085174835,26.6,73517.76,0.0,0.22545,0.00016,21.60276]
[1780085180473,26.59,73517.79,0.0,0.22544,0.00016,21.60224]
[1780085180488,26.59,73501.09,0.0,0.22281,0.00016,21.45397]
[1780085185974,26.59,73501.58,0.0,0.22288,0.00016,21.45755]
[1780085191164,26.59,73503.4,0.0,0.22314,0.00016,21.47276]
[1780085196990,26.59,73496.36,0.0,0.22201,0.00016,21.40607]
[1780085202024,26.59,73493.01,0.0,0.22148,0.00016,21.3759]
[1780085207060,26.58,73494.59,0.0,0.22171,0.00016,21.38942]
[1780085212094,26.58,73497.19,0.0,0.22211,0.00016,21.41188]
[1780085216516,26.58,73506.87,0.0,0.2236,0.00016,21.49683]
[1780085222168,26.58,73514.6,0.0,0.22479,0.00016,21.56354]
[1780085227202,26.58,73516.77,0.0,0.2251,0.00016,21.58119]
[1780085232236,26.57,73517.61,0.0,0.22521,0.00016,21.58736]
[1780085237272,26.57,73517.14,0.0,0.22512,0.00016,21.58225]
[1780085242307,26.57,73515.71,0.0,0.22487,0.00016,21.56858]
[1780085247341,26.57,73516.23,0.0,0.22493,0.00016,21.57179]
[1780085252377,26.56,73515.69,0.0,0.2248,0.00016,21.56225]
[1780085257411,26.56,73513.57,0.0,0.22444,0.00016,21.54219]
[1780085262448,26.56,73512.97,0.0,0.22432,0.00016,21.53563]
[1780085267482,26.55,73512.84,0.0,0.22428,0.00016,21.53324]
[1780085272517,26.55,73500.37,0.0,0.22231,0.00016,21.4217]
[1780085277552,26.55,73502.43,0.0,0.22262,0.00016,21.43938]
[1780085282588,26.55,73506.63,0.0,0.22326,0.00016,21.47597]
[1780085287624,26.55,73516.77,0.0,0.22484,0.00016,21.56483]
[1780085290628,26.55,73524.48,0.0,0.22604,0.00016,21.63248]
[1780085294672,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085294863,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295025,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295317,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295371,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295433,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295491,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295587,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295619,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295681,26.55,73533.58,0.0,0.22746,0.00016,21.71139]
[1780085295693,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085295831,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085295890,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085296049,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085296110,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085296252,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085296321,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085296451,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085296512,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085296681,26.54,73550.21,0.0,0.23009,0.00016,21.85692]
[1780085296727,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085296748,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085296890,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085296956,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085297084,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085297128,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085297281,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085297335,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085297485,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085297505,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085297541,26.54,73550.17,0.0,0.23008,0.00016,21.85633]
[1780085297703,26.54,73550.17,0.0,0.23007,0.00016,21.85574]
[1780085298101,26.54,73550.17,0.0,0.23007,0.00016,21.85574]
[1780085298138,26.54,73550.17,0.0,0.23007,0.00016,21.85574]
[1780085298706,26.54,73555.31,0.0,0.23088,0.00016,21.90068]
[1780085302055,26.54,73560.26,0.0,0.23166,0.00016,21.94336]
[1780085302737,26.54,73561.45,0.0,0.23185,0.00016,21.95367]
[1780085307729,26.54,73563.93,0.0,0.23224,0.00016,21.97479]
[1780085307758,26.54,73565.68,0.0,0.2325,0.00016,21.98936]
[1780085312805,26.54,73567.56,0.0,0.23275,0.00016,22.00071]
[1780085317840,26.53,73568.91,0.0,0.23294,0.00016,22.01085]
[1780085322875,26.53,73577.11,0.0,0.23422,0.00016,22.08058]
[1780085328040,26.53,73579.17,0.0,0.23452,0.00016,22.09695]
[1780085334964,26.52,73580.0,0.0,0.23461,0.00016,22.10177]
[1780085340366,26.52,73580.61,0.0,0.23469,0.00016,22.10582]
[1780085342769,26.52,73567.26,0.0,0.23253,0.00016,21.98875]
[1780085343459,26.52,73567.26,0.0,0.23253,0.00016,21.98875]
[1780085343606,26.52,73567.26,0.0,0.23253,0.00016,21.98875]
[1780085343703,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085343973,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085344031,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085344066,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085344274,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085344308,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085344562,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085344608,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085344792,26.51,73544.58,0.0,0.2289,0.00016,21.78966]
[1780085344824,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085344995,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085345013,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085345222,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085345270,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085345435,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085345449,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085345661,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085345697,26.51,73536.82,0.0,0.22767,0.00016,21.72148]
[1780085345763,26.51,73535.23,0.0,0.22741,0.00016,21.70718]
[1780085345881,26.51,73535.23,0.0,0.22741,0.00016,21.70718]
[1780085347992,26.51,73534.81,0.0,0.22733,0.00016,21.70301]
[1780085348021,26.51,73534.81,0.0,0.22733,0.00016,21.70301]
[1780085348093,26.51,73534.81,0.0,0.22733,0.00016,21.70279]
[1780085350863,26.51,73533.82,0.0,0.22717,0.00016,21.69373]
[1780085350900,26.51,73533.82,0.0,0.22717,0.00016,21.69373]
[1780085351083,26.51,73533.86,0.0,0.22717,0.00016,21.69396]
[1780085356109,26.51,73532.94,0.0,0.22702,0.00016,21.68528]
[1780085361145,26.51,73533.12,0.0,0.22703,0.00016,21.68627]
[1780085362670,26.51,73533.12,0.0,0.22703,0.00016,21.68627]
[1780085364431,26.51,73540.43,0.0,0.22818,0.00016,21.74998]
[1780085367005,26.5,73545.72,0.0,0.229,0.00016,21.79553]
[1780085367578,26.5,73546.62,0.0,0.22914,0.00016,21.80302]
[1780085373231,26.5,73545.99,0.0,0.22897,0.00016,21.79162]
[1780085378265,26.49,73548.01,0.0,0.22925,0.00016,21.80729]
[1780085384308,26.49,73545.6,0.0,0.22882,0.00016,21.78363]
[1780085389343,26.48,73545.39,0.0,0.22875,0.00016,21.77976]
[1780085390893,26.48,73550.9,0.0,0.22962,0.00016,21.82773]
[1780085391358,26.48,73550.9,0.0,0.22961,0.00016,21.82729]
[1780085396391,26.48,73559.25,0.0,0.2309,0.00016,21.89861]
[1780085401430,26.47,73557.07,0.0,0.23052,0.00016,21.87775]
[1780085406464,26.47,73553.64,0.0,0.22995,0.00016,21.84614]
[1780085411500,26.47,73551.17,0.0,0.22953,0.00016,21.82297]
[1780085416533,26.47,73550.68,0.0,0.22942,0.00016,21.81724]
[1780085421572,26.46,73547.37,0.0,0.22887,0.00016,21.78676]
[1780085422585,26.46,73537.8,0.0,0.22734,0.00016,21.70206]
[1780085426673,26.46,73528.76,0.0,0.22588,0.00016,21.62074]
[1780085432648,26.45,73533.27,0.0,0.22653,0.00016,21.65518]
[1780085437908,26.45,73534.97,0.0,0.22678,0.00016,21.6688]
[1780085443347,26.45,73542.54,0.0,0.22793,0.00016,21.73322]
[1780085448760,26.44,73545.5,0.0,0.22837,0.00016,21.75722]
[1780085449198,26.44,73545.5,0.0,0.22837,0.00016,21.75722]
[1780085449767,26.44,73547.41,0.0,0.22867,0.00016,21.77387]
[1780085451853,26.44,73561.93,0.0,0.23098,0.00016,21.90101]
[1780085456474,26.44,73569.73,0.0,0.2322,0.00016,21.968]
[1780085456551,26.44,73569.73,0.0,0.2322,0.00016,21.968]
[1780085456558,26.44,73569.73,0.0,0.2322,0.00016,21.968]
[1780085456673,26.44,73569.73,0.0,0.2322,0.00016,21.968]
[1780085456773,26.44,73569.73,0.0,0.2322,0.00016,21.968]
[1780085456816,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085456969,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085456998,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457068,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457308,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457340,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457527,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457559,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457727,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457771,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457935,26.44,73579.68,0.0,0.23379,0.00016,22.0545]
[1780085457828,26.44,73587.82,0.0,0.2351,0.00016,22.12489]
[1780085457960,26.44,73587.82,0.0,0.2351,0.00016,22.12489]
[1780085458142,26.44,73587.82,0.0,0.2351,0.00016,22.12489]
[1780085458196,26.44,73587.82,0.0,0.2351,0.00016,22.12489]
[1780085458357,26.44,73587.82,0.0,0.2351,0.00016,22.12489]
[1780085458393,26.44,73587.82,0.0,0.2351,0.00016,22.12489]
[1780085458831,26.44,73588.75,0.0,0.23524,0.00016,22.13272]
[1780085461935,26.43,73587.88,0.0,0.23508,0.00016,22.12432]
[1780085461939,26.43,73587.88,0.0,0.23508,0.00016,22.12432]
[1780085462021,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462068,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462104,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462142,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462196,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462229,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462239,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462273,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462313,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462333,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462397,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462431,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462624,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462655,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462817,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462843,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462919,26.43,73589.03,0.0,0.23526,0.00016,22.13392]
[1780085462858,26.43,73590.12,0.0,0.23543,0.00016,22.143]
[1780085463060,26.43,73590.12,0.0,0.23543,0.00016,22.143]
[1780085463088,26.43,73590.12,0.0,0.23543,0.00016,22.143]
[1780085463867,26.43,73591.85,0.0,0.23571,0.00016,22.15777]
[1780085468901,26.43,73586.04,0.0,0.23474,0.00016,22.10597]
[1780085473936,26.43,73585.54,0.0,0.23464,0.00016,22.10051]
[1780085478971,26.42,73583.81,0.0,0.23434,0.00016,22.08429]
[1780085484013,26.42,73582.52,0.0,0.23411,0.00016,22.07172]
[1780085489786,26.42,73579.67,0.0,0.23363,0.00016,22.04614]
[1780085495083,26.42,73586.37,0.0,0.23467,0.00016,22.09992]
[1780085500118,26.41,73589.34,0.0,0.23513,0.00016,22.12489]
[1780085507171,26.41,73590.26,0.0,0.23526,0.00016,22.13175]
[1780085512365,26.41,73584.51,0.0,0.23432,0.00016,22.08116]
[1780085512774,26.41,73584.51,0.0,0.23432,0.00016,22.08116]
[1780085512902,26.41,73584.51,0.0,0.23432,0.00016,22.08116]
[1780085512956,26.41,73584.49,0.0,0.23431,0.00016,22.08088]
[1780085514901,26.41,73584.49,0.0,0.23431,0.00016,22.08078]
[1780085515000,26.41,73577.21,0.0,0.23313,0.00016,22.0171]
[1780085520031,26.41,73575.77,0.0,0.23289,0.00016,22.00392]
[1780085524484,26.41,73576.37,0.0,0.23297,0.00016,22.00827]
[1780085524530,26.41,73576.37,0.0,0.23297,0.00016,22.00827]
[1780085526431,26.41,73561.91,0.0,0.23064,0.00016,21.88118]
[1780085531744,26.4,73554.28,0.0,0.22941,0.00016,21.81357]
[1780085539396,26.4,73553.22,0.0,0.22922,0.00016,21.80277]
[1780085544428,26.4,73548.42,0.0,0.22843,0.00016,21.75936]
[1780085549821,26.4,73550.82,0.0,0.22879,0.00016,21.77953]
[1780085555515,26.39,73551.57,0.0,0.22886,0.00016,21.78122]
[1780085560740,26.39,73557.07,0.0,0.22972,0.00016,21.82838]
[1780085565759,26.39,73557.67,0.0,0.22979,0.00016,21.83234]
[1780085571620,26.38,73557.32,0.0,0.22969,0.00016,21.82718]
[1780085576654,26.38,73555.03,0.0,0.2293,0.00016,21.80552]
[1780085581057,26.38,73552.19,0.0,0.22883,0.00016,21.77968]
[1780085581101,26.38,73552.18,0.0,0.22882,0.00016,21.77934]
[1780085586168,26.38,73548.94,0.0,0.22828,0.00016,21.74954]
[1780085587898,26.38,73548.94,0.0,0.22828,0.00016,21.74933]
[1780085587952,26.37,73549.23,0.0,0.22832,0.00016,21.75167]
[1780085592992,26.37,73543.46,0.0,0.22739,0.00016,21.69982]
[1780085598052,26.37,73547.72,0.0,0.22805,0.00016,21.73637]
[1780085603087,26.37,73546.49,0.0,0.22783,0.00016,21.72433]
[1780085608097,26.37,73545.8,0.0,0.2277,0.00016,21.71709]
[1780085609289,26.36,73544.39,0.0,0.22746,0.00016,21.70416]
[1780085610092,26.36,73542.02,0.0,0.22708,0.00016,21.68295]
[1780085615145,26.36,73540.22,0.0,0.22675,0.00016,21.66243]
[1780085620160,26.36,73539.66,0.0,0.22664,0.00016,21.65633]
[1780085625164,26.36,73533.01,0.0,0.22557,0.00016,21.59622]
[1780085630212,26.36,73535.37,0.0,0.22592,0.00016,21.61619]
[1780085633062,26.35,73547.58,0.0,0.22785,0.00016,21.72377]
[1780085633615,26.35,73547.58,0.0,0.22785,0.00016,21.72377]
[1780085633632,26.35,73547.58,0.0,0.22785,0.00016,21.72377]
[1780085638656,26.35,73551.12,0.0,0.2284,0.00016,21.75406]
[1780085640687,26.35,73554.17,0.0,0.22887,0.00016,21.78016]
[1780085641122,26.35,73563.84,0.0,0.23041,0.00016,21.86514]
[1780085646151,26.35,73568.3,0.0,0.2311,0.00016,21.90309]
[1780085648900,26.35,73568.66,0.0,0.23115,0.00016,21.90574]
[1780085649114,26.34,73568.67,0.0,0.23115,0.00016,21.90557]
[1780085654160,26.34,73570.19,0.0,0.23137,0.00016,21.91786]
[1780085659195,26.34,73566.39,0.0,0.23073,0.00016,21.88283]
[1780085664209,26.34,73566.1,0.0,0.23066,0.00016,21.8791]
[1780085669292,26.33,73565.38,0.0,0.23052,0.00016,21.87163]
[1780085674295,26.33,73567.31,0.0,0.23079,0.00016,21.88422]
[1780085679343,26.33,73562.59,0.0,0.23002,0.00016,21.8416]
[1780085684349,26.33,73564.15,0.0,0.23025,0.00016,21.85444]
[1780085689387,26.33,73561.55,0.0,0.22981,0.00016,21.83058]
[1780085694425,26.32,73560.86,0.0,0.22969,0.00016,21.82375]
[1780085699466,26.32,73564.4,0.0,0.23024,0.00016,21.85425]
[1780085703124,26.32,73552.23,0.0,0.22828,0.00016,21.74579]
[1780085708171,26.32,73550.48,0.0,0.22799,0.00016,21.72972]
[1780085713194,26.32,73550.46,0.0,0.22796,0.00016,21.72836]
[1780085718242,26.31,73545.31,0.0,0.22711,0.00016,21.68133]
[1780085723253,26.31,73551.65,0.0,0.22811,0.00016,21.73648]
[1780085725938,26.31,73548.64,0.0,0.22762,0.00016,21.70934]
[1780085726012,26.31,73548.64,0.0,0.22762,0.00016,21.70934]
[1780085729320,26.31,73562.2,0.0,0.22977,0.00016,21.82845]
[1780085729965,26.31,73562.2,0.0,0.22977,0.00016,21.82845]
[1780085730223,26.31,73565.92,0.0,0.23037,0.00016,21.86116]
[1780085735259,26.31,73563.82,0.0,0.22999,0.00016,21.83825]
[1780085740269,26.3,73567.75,0.0,0.2306,0.00016,21.87203]
[1780085745307,26.3,73567.9,0.0,0.23061,0.00016,21.87237]
[1780085750327,26.3,73570.37,0.0,0.23099,0.00016,21.8932]
[1780085755369,26.3,73563.81,0.0,0.22992,0.00016,21.83448]
[1780085760450,26.3,73566.06,0.0,0.23025,0.00016,21.85294]
[1780085764568,26.29,73566.69,0.0,0.23033,0.00016,21.85734]
[1780085765206,26.29,73559.38,0.0,0.22915,0.00016,21.79248]
[1780085766204,26.29,73547.82,0.0,0.2273,0.00016,21.68979]
[1780085767143,26.29,73547.82,0.0,0.2273,0.00016,21.68979]
[1780085767161,26.29,73538.48,0.0,0.2258,0.00016,21.60648]
[1780085770022,26.29,73534.78,0.0,0.22521,0.00016,21.57315]
[1780085775061,26.29,73538.31,0.0,0.22576,0.00016,21.60406]
[1780085780096,26.29,73540.68,0.0,0.22613,0.00016,21.6246]
[1780085784122,26.29,73528.33,0.0,0.22416,0.00016,21.51429]
[1780085789156,26.29,73528.29,0.0,0.22415,0.00016,21.51369]
[1780085792071,26.29,73528.83,0.0,0.22421,0.00016,21.515]
[1780085792177,26.29,73529.01,0.0,0.22424,0.00016,21.51656]
[1780085797213,26.29,73528.58,0.0,0.22417,0.00016,21.51256]
[1780085802247,26.29,73530.85,0.0,0.22452,0.00016,21.53258]
[1780085807286,26.29,73535.8,0.0,0.2253,0.00016,21.57632]
[1780085812317,26.28,73534.34,0.0,0.22506,0.00016,21.56277]
[1780085817530,26.28,73533.92,0.0,0.22499,0.00016,21.55862]
[1780085823397,26.28,73527.92,0.0,0.22402,0.00016,21.50438]
[1780085828329,26.28,73518.58,0.0,0.22254,0.00016,21.42046]
[1780085833420,26.28,73517.28,0.0,0.22232,0.00016,21.40833]
[1780085833726,26.28,73517.28,0.0,0.22232,0.00016,21.40833]
[1780085833799,26.28,73517.28,0.0,0.22232,0.00016,21.40833]
[1780085834071,26.28,73517.28,0.0,0.22232,0.00016,21.40833]
[1780085834233,26.28,73517.28,0.0,0.22232,0.00016,21.40833]
[1780085834300,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085834527,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085834568,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085834742,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085834779,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085834976,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085835017,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085835190,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085835223,26.28,73508.5,0.0,0.22093,0.00016,21.32915]
[1780085835292,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085835694,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085835720,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085835976,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085836013,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085836192,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085836238,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085836269,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085836297,26.28,73502.85,0.0,0.22005,0.00016,21.2784]
[1780085836293,26.28,73500.31,0.0,0.21965,0.00016,21.25543]
[1780085836393,26.28,73500.31,0.0,0.21965,0.00016,21.25543]
[1780085836418,26.28,73500.31,0.0,0.21965,0.00016,21.25543]
[1780085836599,26.28,73500.31,0.0,0.21965,0.00016,21.25543]
[1780085836625,26.28,73500.31,0.0,0.21965,0.00016,21.25543]
[1780085836808,26.28,73500.31,0.0,0.21965,0.00016,21.25543]
[1780085836843,26.28,73500.6,0.0,0.21969,0.00016,21.25797]
[1780085839954,26.28,73505.19,0.0,0.22041,0.00016,21.2992]
[1780085839982,26.28,73505.19,0.0,0.22041,0.00016,21.2992]
[1780085840083,26.28,73512.59,0.0,0.22157,0.00016,21.36549]
[1780085842014,26.28,73513.68,0.0,0.22174,0.00016,21.37514]
[1780085842051,26.28,73513.68,0.0,0.22174,0.00016,21.37514]
[1780085842076,26.28,73513.68,0.0,0.22174,0.00016,21.37514]
[1780085842111,26.28,73513.68,0.0,0.22174,0.00016,21.37514]
[1780085842143,26.28,73513.68,0.0,0.22174,0.00016,21.37514]
[1780085842292,26.28,73513.68,0.0,0.22174,0.00016,21.37514]
[1780085842331,26.28,73513.68,0.0,0.22174,0.00016,21.37514]
[1780085842361,26.28,73513.68,0.0,0.22174,0.00016,21.37514]
[1780085842152,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842506,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842518,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842543,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842644,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842705,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842710,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842749,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842763,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842792,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842938,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842942,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085842975,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085843043,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085843070,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085843187,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085843191,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085843216,26.28,73517.11,0.0,0.22228,0.00016,21.40578]
[1780085843288,26.28,73517.76,0.0,0.22238,0.00016,21.41153]
[1780085843402,26.28,73517.76,0.0,0.22238,0.00016,21.41153]
[1780085844954,26.28,73518.62,0.0,0.22251,0.00016,21.41912]
[1780085844999,26.28,73518.62,0.0,0.22251,0.00016,21.41912]
[1780085845304,26.28,73518.62,0.0,0.22251,0.00016,21.41912]
[1780085845055,26.28,73512.85,0.0,0.2216,0.00016,21.3673]
[1780085845769,26.28,73507.7,0.0,0.22079,0.00016,21.32086]
[1780085851124,26.28,73506.41,0.0,0.22058,0.00016,21.30877]
[1780085856629,26.27,73510.03,0.0,0.22111,0.00016,21.33702]
[1780085860005,26.27,73510.47,0.0,0.22117,0.00016,21.34072]
[1780085860094,26.27,73510.47,0.0,0.22117,0.00016,21.34072]
[1780085865693,26.27,73512.12,0.0,0.22142,0.00016,21.35524]
[1780085871152,26.27,73511.27,0.0,0.22129,0.00016,21.34734]
[1780085876774,26.27,73512.86,0.0,0.22153,0.00016,21.36118]
[1780085881808,26.27,73513.22,0.0,0.22158,0.00016,21.364]
[1780085886845,26.27,73510.48,0.0,0.22114,0.00016,21.33892]
[1780085891881,26.27,73507.09,0.0,0.2206,0.00016,21.30811]
[1780085896916,26.27,73506.79,0.0,0.22055,0.00016,21.30516]
[1780085902958,26.27,73506.16,0.0,0.22044,0.00016,21.29922]
[1780085908999,26.27,73505.92,0.0,0.2204,0.00016,21.29683]
[1780085911674,26.27,73505.9,0.0,0.22037,0.00016,21.29299]
[1780085912015,26.27,73505.9,0.0,0.22037,0.00016,21.29299]
[1780085912074,26.27,73505.9,0.0,0.22037,0.00016,21.29299]
[1780085912175,26.27,73506.49,0.0,0.22047,0.00016,21.29853]
[1780085912756,26.27,73506.49,0.0,0.22047,0.00016,21.29853]
[1780085912790,26.27,73506.49,0.0,0.22047,0.00016,21.29853]
[1780085913052,26.27,73506.49,0.0,0.22047,0.00016,21.29853]
[1780085913091,26.27,73506.49,0.0,0.22047,0.00016,21.29853]
[1780085917673,26.27,73507.9,0.0,0.22072,0.00016,21.3127]
[1780085917712,26.27,73507.9,0.0,0.22072,0.00016,21.3127]
[1780085918362,26.27,73508.25,0.0,0.22078,0.00016,21.31619]
[1780085923226,26.27,73509.71,0.0,0.22103,0.00016,21.33072]
[1780085925429,26.28,73529.57,0.0,0.22419,0.00016,21.50963]
[1780085926160,26.28,73529.57,0.0,0.22419,0.00016,21.50963]
[1780085929141,26.28,73541.5,0.0,0.22611,0.00016,21.61732]
[1780085932181,26.28,73554.26,0.0,0.22816,0.00016,21.73162]
[1780085932616,26.28,73554.26,0.0,0.22816,0.00016,21.73162]
[1780085932648,26.28,73554.26,0.0,0.22816,0.00016,21.73162]
[1780085932712,26.28,73554.26,0.0,0.22816,0.00016,21.73162]
[1780085933203,26.28,73554.26,0.0,0.22816,0.00016,21.73162]
[1780085933256,26.28,73555.8,0.0,0.22842,0.00016,21.74607]
[1780085935938,26.28,73559.48,0.0,0.22901,0.00016,21.77865]
[1780085935944,26.28,73559.48,0.0,0.22901,0.00016,21.77865]
[1780085935997,26.28,73559.48,0.0,0.22901,0.00016,21.77865]
[1780085938945,26.29,73567.24,0.0,0.2303,0.00016,21.84948]
[1780085939020,26.29,73567.24,0.0,0.2303,0.00016,21.84948]
[1780085939235,26.29,73566.71,0.0,0.23022,0.00016,21.84522]
[1780085941479,26.29,73563.15,0.0,0.22967,0.00016,21.81466]
[1780085941634,26.29,73563.15,0.0,0.22967,0.00016,21.81466]
[1780085941691,26.29,73563.15,0.0,0.22967,0.00016,21.81466]
[1780085941848,26.29,73563.15,0.0,0.22967,0.00016,21.81466]
[1780085942259,26.29,73562.56,0.0,0.22958,0.00016,21.80989]
[1780085944239,26.29,73570.28,0.0,0.23083,0.00016,21.8784]
[1780085946534,26.29,73577.46,0.0,0.232,0.00016,21.94253]
[1780085950533,26.3,73577.3,0.0,0.232,0.00016,21.94232]
[1780085951318,26.3,73577.86,0.0,0.2321,0.00016,21.94754]
[1780085956352,26.3,73579.39,0.0,0.23238,0.00016,21.96287]
[1780085958365,26.3,73580.05,0.0,0.23249,0.00016,21.96907]
[1780085961390,26.31,73564.09,0.0,0.22995,0.00016,21.82983]
[1780085963856,26.31,73561.97,0.0,0.22962,0.00016,21.81192]
[1780085966167,26.31,73554.59,0.0,0.22846,0.00016,21.74736]
[1780085966426,26.31,73552.85,0.0,0.22818,0.00016,21.73233]
[1780085968330,26.31,73548.3,0.0,0.22746,0.00016,21.69234]
[1780085968392,26.31,73548.3,0.0,0.22746,0.00016,21.69234]
[1780085968440,26.31,73544.78,0.0,0.22691,0.00016,21.66147]
[1780085971809,26.31,73544.73,0.0,0.2269,0.00016,21.65872]
[1780085972468,26.31,73545.11,0.0,0.22697,0.00016,21.66245]
[1780085977503,26.32,73546.03,0.0,0.22715,0.00016,21.67246]
[1780085982537,26.32,73557.47,0.0,0.22901,0.00016,21.77549]
[1780085984094,26.32,73559.39,0.0,0.22931,0.00016,21.79245]
[1780085984155,26.32,73559.39,0.0,0.22931,0.00016,21.79245]
[1780085984229,26.32,73559.39,0.0,0.22931,0.00016,21.79245]
[1780085984417,26.32,73559.39,0.0,0.22931,0.00016,21.79245]
[1780085984486,26.32,73563.78,0.0,0.23003,0.00016,21.83184]
[1780085988800,26.33,73564.19,0.0,0.23012,0.00016,21.837]
[1780085989587,26.33,73564.19,0.0,0.23013,0.00016,21.83738]
[1780085994969,26.33,73566.33,0.0,0.2305,0.00016,21.85767]
[1780085997782,26.33,73564.99,0.0,0.23031,0.00016,21.8469]
[1780085998212,26.33,73564.99,0.0,0.23031,0.00016,21.8469]
[1780086004709,26.34,73563.41,0.0,0.2301,0.00016,21.8354]
[1780086004811,26.34,73563.41,0.0,0.2301,0.00016,21.8354]
[1780086008433,26.34,73575.33,0.0,0.23205,0.00016,21.94191]
[1780086013758,26.34,73580.73,0.0,0.23294,0.00016,21.99048]
[1780086018793,26.35,73585.82,0.0,0.23379,0.00016,22.03635]
[1780086023828,26.35,73586.61,0.0,0.23394,0.00016,22.0447]
[1780086028866,26.35,73586.34,0.0,0.23393,0.00016,22.04377]
[1780086033904,26.36,73586.9,0.0,0.23402,0.00016,22.04674]
[1780086038935,26.36,73586.47,0.0,0.23398,0.00016,22.04444]
[1780086043970,26.36,73585.6,0.0,0.23387,0.00016,22.03833]
[1780086049005,26.37,73585.27,0.0,0.23385,0.00016,22.03701]
[1780086054043,26.37,73592.17,0.0,0.23499,0.00016,22.0989]
[1780086059124,26.37,73593.65,0.0,0.23526,0.00016,22.11332]
[1780086064213,26.38,73595.17,0.0,0.23554,0.00016,22.1284]
[1780086070276,26.38,73598.14,0.0,0.23607,0.00016,22.15634]
[1780086076198,26.39,73599.2,0.0,0.23628,0.00016,22.16788]
[1780086081233,26.39,73599.87,0.0,0.23642,0.00016,22.17533]
[1780086086275,26.39,73599.02,0.0,0.23632,0.00016,22.16988]
[1780086091305,26.4,73600.52,0.0,0.23657,0.00016,22.181]
[1780086096342,26.4,73601.35,0.0,0.23673,0.00016,22.18951]
[1780086101376,26.4,73601.07,0.0,0.23671,0.00016,22.18838]
[1780086106410,26.41,73601.46,0.0,0.2368,0.00016,22.19313]
[1780086111448,26.41,73601.56,0.0,0.23685,0.00016,22.19539]
[1780086116482,26.41,73602.42,0.0,0.23701,0.00016,22.20383]
[1780086121520,26.41,73598.83,0.0,0.23644,0.00016,22.17354]
[1780086127559,26.42,73599.41,0.0,0.23656,0.00016,22.17977]
[1780086132592,26.42,73597.83,0.0,0.23633,0.00016,22.16783]
[1780086137628,26.42,73597.78,0.0,0.23636,0.00016,22.16898]
[1780086142662,26.43,73597.91,0.0,0.23641,0.00016,22.17155]
[1780086147697,26.43,73596.16,0.0,0.23614,0.00016,22.1575]
[1780086152732,26.43,73597.29,0.0,0.23633,0.00016,22.165]
[1780086158218,26.43,73603.52,0.0,0.23735,0.00016,22.21985]
[1780086158331,26.43,73603.52,0.0,0.23735,0.00016,22.21985]
[1780086158383,26.43,73603.52,0.0,0.23735,0.00016,22.21985]
[1780086158526,26.43,73603.52,0.0,0.23735,0.00016,22.21985]
[1780086158600,26.43,73603.52,0.0,0.23735,0.00016,22.21985]
[1780086158618,26.43,73603.52,0.0,0.23735,0.00016,22.21985]
[1780086158659,26.44,73605.94,0.0,0.23775,0.00016,22.24113]
[1780086158968,26.44,73605.94,0.0,0.23775,0.00016,22.24113]
[1780086159014,26.44,73605.94,0.0,0.23775,0.00016,22.24113]
[1780086159187,26.44,73605.94,0.0,0.23775,0.00016,22.24113]
[1780086159223,26.44,73605.94,0.0,0.23775,0.00016,22.24113]
[1780086159464,26.44,73605.94,0.0,0.23775,0.00016,22.24113]
[1780086159530,26.44,73605.94,0.0,0.23775,0.00016,22.24113]
[1780086159670,26.44,73605.94,0.0,0.23775,0.00016,22.24113]
[1780086159744,26.44,73607.07,0.0,0.23794,0.00016,22.25122]
[1780086162784,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086162897,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086162947,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086162998,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086163065,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086163119,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086163167,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086163340,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086163375,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086163543,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086163578,26.44,73607.62,0.0,0.23804,0.00016,22.25657]
[1780086163755,26.44,73609.54,0.0,0.23837,0.00016,22.27374]
[1780086163807,26.44,73609.54,0.0,0.23837,0.00016,22.27374]
[1780086163988,26.44,73609.54,0.0,0.23837,0.00016,22.27374]
[1780086164032,26.44,73615.07,0.0,0.23927,0.00016,22.32146]
[1780086168251,26.44,73617.01,0.0,0.2396,0.00016,22.33884]
[1780086168321,26.44,73619.29,0.0,0.23998,0.00016,22.35869]
[1780086173361,26.44,73628.45,0.0,0.2415,0.00016,22.43857]
[1780086178443,26.44,73632.02,0.0,0.2421,0.00016,22.46996]
[1780086183372,26.45,73642.4,0.0,0.24383,0.00016,22.5597]
[1780086188101,26.45,73629.12,0.0,0.24165,0.00016,22.44642]
[1780086190253,26.45,73616.81,0.0,0.23964,0.00016,22.34091]
[1780086195845,26.45,73611.29,0.0,0.23876,0.00016,22.29441]
[1780086201078,26.45,73607.71,0.0,0.2382,0.00016,22.26432]
[1780086206125,26.45,73611.88,0.0,0.23888,0.00016,22.30062]
[1780086211156,26.45,73610.28,0.0,0.2386,0.00016,22.28352]
[1780086216191,26.45,73609.4,0.0,0.23846,0.00016,22.27606]
[1780086221228,26.45,73610.73,0.0,0.23868,0.00016,22.28778]
[1780086226277,26.46,73617.06,0.0,0.23972,0.00016,22.34255]
[1780086232312,26.46,73614.81,0.0,0.23937,0.00016,22.32442]
[1780086237347,26.46,73612.68,0.0,0.23904,0.00016,22.30699]
[1780086242382,26.46,73618.6,0.0,0.24003,0.00016,22.35877]
[1780086247418,26.46,73618.63,0.0,0.24004,0.00016,22.35965]
[1780086252453,26.46,73618.81,0.0,0.24009,0.00016,22.36189]
[1780086258298,26.47,73619.87,0.0,0.24027,0.00016,22.37131]
[1780086263534,26.47,73621.56,0.0,0.24055,0.00016,22.38639]
[1780086268572,26.47,73621.29,0.0,0.24052,0.00016,22.3845]
[1780086272601,26.47,73631.19,0.0,0.24212,0.00016,22.46619]
[1780086277634,26.47,73635.05,0.0,0.24275,0.00016,22.49908]
[1780086282671,26.47,73634.21,0.0,0.24262,0.00016,22.49221]
[1780086286822,26.47,73638.5,0.0,0.24333,0.00016,22.529]
[1780086286923,26.47,73641.05,0.0,0.24375,0.00016,22.55077]
[1780086288530,26.47,73641.05,0.0,0.24375,0.00016,22.55076]
[1780086288715,26.47,73641.89,0.0,0.24388,0.00016,22.55791]
[1780086289723,26.47,73650.97,0.0,0.24538,0.00017,22.63525]
[1780086291737,26.47,73660.31,0.0,0.24693,0.00017,22.71456]
[1780086292680,26.47,73660.31,0.0,0.24693,0.00017,22.71456]
[1780086292868,26.47,73660.67,0.0,0.24699,0.00017,22.71771]
[1780086297879,26.47,73656.78,0.0,0.24636,0.00017,22.68519]
[1780086303095,26.47,73654.78,0.0,0.24603,0.00017,22.66845]
[1780086305950,26.47,73644.21,0.0,0.24429,0.00016,22.57871]
[1780086310997,26.47,73643.51,0.0,0.24418,0.00016,22.5731]
[1780086316073,26.47,73643.26,0.0,0.24415,0.00016,22.57132]
[1780086321162,26.47,73642.78,0.0,0.24407,0.00016,22.56759]
[1780086322163,26.47,73642.43,0.0,0.24402,0.00016,22.5646]
[1780086322171,26.47,73642.43,0.0,0.24402,0.00016,22.5646]
[1780086322208,26.47,73640.93,0.0,0.24377,0.00016,22.55181]
[1780086324916,26.47,73637.8,0.0,0.24325,0.00016,22.52511]
[1780086325872,26.47,73637.43,0.0,0.2432,0.00016,22.52207]
[1780086331735,26.47,73643.76,0.0,0.24424,0.00016,22.57597]
[1780086337354,26.47,73644.64,0.0,0.24435,0.00016,22.57963]
[1780086337401,26.47,73643.0,0.0,0.24408,0.00016,22.56558]
[1780086339532,26.47,73643.0,0.0,0.24408,0.00016,22.5655]
[1780086339868,26.47,73632.34,0.0,0.24232,0.00016,22.47454]
[1780086342073,26.47,73636.59,0.0,0.24302,0.00016,22.51103]
[1780086342841,26.47,73639.79,0.0,0.24355,0.00016,22.5384]
[1780086347896,26.47,73639.4,0.0,0.24349,0.00016,22.53515]
[1780086351481,26.47,73639.4,0.0,0.24349,0.00016,22.53524]
[1780086351885,26.47,73639.4,0.0,0.24349,0.00016,22.53526]
[1780086354100,26.47,73639.33,0.0,0.24348,0.00016,22.5347]
[1780086354276,26.47,73635.44,0.0,0.24284,0.00016,22.50148]
[1780086360222,26.47,73634.15,0.0,0.24263,0.00016,22.49026]
[1780086364971,26.47,73623.58,0.0,0.24089,0.00016,22.39955]
[1780086366926,26.47,73613.34,0.0,0.23921,0.00016,22.31135]
[1780086372318,26.47,73615.29,0.0,0.23953,0.00016,22.32825]
[1780086377353,26.47,73621.95,0.0,0.24062,0.00016,22.38559]
[1780086382173,26.47,73624.12,0.0,0.24098,0.00016,22.40415]
[1780086382246,26.47,73624.12,0.0,0.24098,0.00016,22.40415]
[1780086387426,26.47,73632.61,0.0,0.24235,0.00016,22.47614]
[1780086392463,26.47,73634.33,0.0,0.24259,0.00016,22.48654]
[1780086397499,26.47,73637.75,0.0,0.24315,0.00016,22.51566]
[1780086402534,26.47,73637.24,0.0,0.24307,0.00016,22.51105]
[1780086407568,26.47,73636.04,0.0,0.24286,0.00016,22.50059]
[1780086412604,26.47,73636.22,0.0,0.24289,0.00016,22.50192]
[1780086417642,26.47,73636.12,0.0,0.24287,0.00016,22.50079]
[1780086422673,26.47,73635.91,0.0,0.24283,0.00016,22.4987]
[1780086427709,26.46,73635.65,0.0,0.24278,0.00016,22.49609]
[1780086432743,26.46,73635.57,0.0,0.24275,0.00016,22.49459]
[1780086437779,26.46,73635.74,0.0,0.24276,0.00016,22.49523]
[1780086442814,26.46,73636.02,0.0,0.24279,0.00016,22.49682]
[1780086447850,26.46,73647.47,0.0,0.24466,0.00017,22.59383]
[1780086452884,26.46,73650.01,0.0,0.24505,0.00017,22.61145]
[1780086456112,26.46,73649.42,0.0,0.24494,0.00017,22.60605]
[1780086456997,26.45,73648.42,0.0,0.24477,0.00017,22.59742]
[1780086462015,26.45,73649.09,0.0,0.24487,0.00017,22.60266]
[1780086467019,26.45,73649.64,0.0,0.24495,0.00017,22.60675]
[1780086472057,26.45,73649.02,0.0,0.24484,0.00017,22.60089]
[1780086477105,26.45,73648.33,0.0,0.24471,0.00017,22.59443]
[1780086477175,26.45,73648.33,0.0,0.24471,0.00017,22.59443]
[1780086478063,26.45,73647.76,0.0,0.24462,0.00017,22.58949]
[1780086480079,26.45,73659.81,0.0,0.24661,0.00017,22.69157]
[1780086482071,26.45,73659.81,0.0,0.24661,0.00017,22.69157]
[1780086487125,26.45,73661.13,0.0,0.2468,0.00017,22.70176]
[1780086492160,26.44,73656.24,0.0,0.24598,0.00017,22.65947]
[1780086497195,26.44,73656.25,0.0,0.24596,0.00017,22.65887]
[1780086503240,26.44,73656.19,0.0,0.24594,0.00017,22.6576]
[1780086508275,26.44,73647.09,0.0,0.24443,0.00017,22.57982]
[1780086512915,26.44,73645.34,0.0,0.24414,0.00017,22.5648]
[1780086513075,26.44,73644.72,0.0,0.24401,0.00016,22.55599]
[1780086515075,26.44,73631.62,0.0,0.24185,0.00016,22.44367]
[1780086516214,26.44,73629.54,0.0,0.2415,0.00016,22.42572]
[1780086517158,26.44,73629.54,0.0,0.2415,0.00016,22.42572]
[1780086518205,26.44,73618.89,0.0,0.23976,0.00016,22.33393]
[1780086520114,26.44,73611.27,0.0,0.23851,0.00016,22.26808]
[1780086520117,26.44,73605.55,0.0,0.23757,0.00016,22.21842]
[1780086520165,26.44,73605.55,0.0,0.23757,0.00016,22.21842]
[1780086525956,26.44,73606.1,0.0,0.23765,0.00016,22.2226]
[1780086528107,26.44,73613.08,0.0,0.23878,0.00016,22.28258]
[1780086533454,26.43,73621.94,0.0,0.24019,0.00016,22.35701]
[1780086538990,26.43,73622.04,0.0,0.24018,0.00016,22.35668]
[1780086544039,26.42,73620.99,0.0,0.23998,0.00016,22.34616]
[1780086545932,26.42,73634.17,0.0,0.24213,0.00016,22.45871]
[1780086551582,26.42,73637.68,0.0,0.24269,0.00016,22.48768]
[1780086556766,26.42,73637.86,0.0,0.24269,0.00016,22.48789]
[1780086561869,26.41,73636.61,0.0,0.24246,0.00016,22.47612]
[1780086567118,26.41,73636.36,0.0,0.24239,0.00016,22.47247]
[1780086572729,26.41,73637.52,0.0,0.24253,0.00016,22.47752]
[1780086577764,26.41,73636.86,0.0,0.2424,0.00016,22.47063]
[1780086581912,26.4,73622.63,0.0,0.24004,0.00016,22.34707]
[1780086587836,26.4,73622.98,0.0,0.24008,0.00016,22.34922]
[1780086592871,26.4,73624.35,0.0,0.24028,0.00016,22.36025]
[1780086599920,26.4,73626.32,0.0,0.24058,0.00016,22.37603]
[1780086603953,26.39,73638.09,0.0,0.24251,0.00016,22.47658]
[1780086608984,26.39,73642.44,0.0,0.24319,0.00017,22.51194]
[1780086614021,26.39,73640.51,0.0,0.24284,0.00016,22.49401]
[1780086619055,26.38,73645.4,0.0,0.24362,0.00017,22.53436]
[1780086622101,26.38,73645.38,0.0,0.2436,0.00017,22.53357]
[1780086622218,26.38,73649.56,0.0,0.24429,0.00017,22.56902]
[1780086622868,26.38,73649.56,0.0,0.24429,0.00017,22.56902]
[1780086622973,26.38,73649.56,0.0,0.24429,0.00017,22.56902]
[1780086623101,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623351,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623402,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623419,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623465,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623501,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623562,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623743,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623771,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623966,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086623988,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086624182,26.38,73664.18,0.0,0.24671,0.00017,22.69363]
[1780086624093,26.38,73664.18,0.0,0.2467,0.00017,22.69293]
[1780086629128,26.38,73666.99,0.0,0.24714,0.00017,22.71536]
[1780086634164,26.37,73667.49,0.0,0.24717,0.00017,22.71511]
[1780086634952,26.37,73667.49,0.0,0.24717,0.00017,22.71511]
[1780086635171,26.37,73666.97,0.0,0.24708,0.00017,22.71043]
[1780086640462,26.37,73667.0,0.0,0.24706,0.00017,22.70962]
[1780086646247,26.37,73660.88,0.0,0.24601,0.00017,22.65584]
[1780086651285,26.36,73671.33,0.0,0.24773,0.00017,22.74363]
[1780086656329,26.36,73667.3,0.0,0.24704,0.00017,22.70836]
[1780086661355,26.36,73663.36,0.0,0.24636,0.00017,22.67357]
[1780086666589,26.36,73659.86,0.0,0.24575,0.00017,22.64278]
[1780086666662,26.36,73659.86,0.0,0.24575,0.00017,22.64278]
[1780086672434,26.35,73659.98,0.0,0.24575,0.00017,22.64273]
[1780086677469,26.35,73654.74,0.0,0.24486,0.00017,22.59707]
[1780086683527,26.35,73652.3,0.0,0.24445,0.00017,22.5756]
[1780086689378,26.35,73651.96,0.0,0.24437,0.00017,22.57185]
[1780086697030,26.34,73651.92,0.0,0.24432,0.00017,22.56698]
[1780086702662,26.34,73651.46,0.0,0.24423,0.00017,22.56249]
[1780086707742,26.34,73651.72,0.0,0.24427,0.00017,22.56417]
[1780086713739,26.34,73652.65,0.0,0.24441,0.00017,22.57146]
[1780086718899,26.34,73651.49,0.0,0.24421,0.00017,22.56112]
[1780086723983,26.34,73653.54,0.0,0.24454,0.00017,22.57856]
[1780086729856,26.34,73663.26,0.0,0.24613,0.00017,22.65999]
[1780086730555,26.34,73663.26,0.0,0.24613,0.00017,22.65999]
[1780086731419,26.33,73665.47,0.0,0.24649,0.00017,22.6784]
[1780086736494,26.33,73662.83,0.0,0.24602,0.00017,22.65475]
[1780086741592,26.33,73660.75,0.0,0.24566,0.00017,22.63599]
[1780086746651,26.33,73660.16,0.0,0.24554,0.00017,22.62999]
[1780086748768,26.33,73659.96,0.0,0.2455,0.00017,22.62791]
[1780086748860,26.33,73659.96,0.0,0.2455,0.00017,22.62791]
[1780086748989,26.33,73659.86,0.0,0.24548,0.00017,22.62706]
[1780086750431,26.33,73649.37,0.0,0.24373,0.00017,22.53696]
[1780086751090,26.33,73641.58,0.0,0.24242,0.00017,22.46657]
[1780086755843,26.32,73634.2,0.0,0.24119,0.00016,22.40251]
[1780086755890,26.32,73634.2,0.0,0.24119,0.00016,22.40251]
[1780086761074,26.32,73633.79,0.0,0.24111,0.00016,22.398]
[1780086766108,26.32,73635.02,0.0,0.24129,0.00016,22.40775]
[1780086771144,26.32,73635.65,0.0,0.24138,0.00016,22.41235]
[1780086776179,26.32,73636.56,0.0,0.24151,0.00016,22.41935]
[1780086781443,26.31,73636.49,0.0,0.24149,0.00016,22.41808]
[1780086782223,26.31,73626.8,0.0,0.23988,0.00016,22.33397]
[1780086787266,26.31,73620.87,0.0,0.2389,0.00016,22.28203]
[1780086793300,26.31,73623.89,0.0,0.23937,0.00016,22.30713]
[1780086796169,26.31,73624.91,0.0,0.23953,0.00016,22.31563]
[1780086796400,26.31,73624.91,0.0,0.23953,0.00016,22.31563]
[1780086796464,26.31,73635.89,0.0,0.24134,0.00016,22.41034]
[1780086796989,26.31,73635.89,0.0,0.24134,0.00016,22.41034]
[1780086797090,26.31,73635.89,0.0,0.24134,0.00016,22.41034]
[1780086797193,26.31,73635.89,0.0,0.24134,0.00016,22.41034]
[1780086797343,26.31,73635.89,0.0,0.24134,0.00016,22.41034]
[1780086797370,26.31,73635.89,0.0,0.24134,0.00016,22.41034]
[1780086797437,26.31,73635.89,0.0,0.24134,0.00016,22.41034]
[1780086797421,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086797573,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086797594,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086797784,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086797801,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086798067,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086798102,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086798286,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086798310,26.31,73654.37,0.0,0.24439,0.00017,22.56894]
[1780086798336,26.31,73654.37,0.0,0.24438,0.00017,22.56851]
[1780086798513,26.31,73654.37,0.0,0.24438,0.00017,22.56851]
[1780086798547,26.31,73654.37,0.0,0.24438,0.00017,22.56851]
[1780086798745,26.31,73654.37,0.0,0.24438,0.00017,22.56851]
[1780086798781,26.31,73654.37,0.0,0.24438,0.00017,22.56851]
[1780086799003,26.31,73654.37,0.0,0.24438,0.00017,22.56851]
[1780086799293,26.31,73654.37,0.0,0.24438,0.00017,22.56851]
[1780086799346,26.31,73657.48,0.0,0.24489,0.00017,22.5947]
[1780086802737,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086802772,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086802850,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086802867,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086802897,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086803063,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086803084,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086803292,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086803323,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086803430,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086803446,26.3,73660.07,0.0,0.2453,0.00017,22.61572]
[1780086803393,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803590,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803619,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803625,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803656,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803703,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803717,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803853,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803893,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086803976,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804014,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804068,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804081,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804109,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804186,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804200,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804291,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804321,26.3,73660.01,0.0,0.24528,0.00017,22.61481]
[1780086804392,26.3,73659.99,0.0,0.24527,0.00017,22.61424]
[1780086805240,26.3,73659.99,0.0,0.24527,0.00017,22.61424]
[1780086805443,26.3,73659.97,0.0,0.24526,0.00017,22.61368]
[1780086811427,26.3,73659.26,0.0,0.24507,0.00017,22.6021]
[1780086816461,26.29,73659.04,0.0,0.24503,0.00017,22.59977]
[1780086821497,26.29,73651.52,0.0,0.24377,0.00017,22.53465]
[1780086826742,26.29,73647.67,0.0,0.24311,0.00017,22.50059]
[1780086826792,26.29,73647.67,0.0,0.24311,0.00017,22.50059]
[1780086833119,26.29,73651.09,0.0,0.24365,0.00017,22.5286]
[1780086838327,26.28,73650.14,0.0,0.24347,0.00017,22.51942]
[1780086844660,26.28,73648.96,0.0,0.24324,0.00017,22.50754]
[1780086849694,26.28,73646.21,0.0,0.24276,0.00017,22.48267]
[1780086854730,26.28,73643.7,0.0,0.24232,0.00017,22.4598]
[1780086859765,26.27,73640.86,0.0,0.24183,0.00017,22.4342]
[1780086864799,26.27,73641.27,0.0,0.24187,0.00017,22.43672]
[1780086869834,26.27,73642.18,0.0,0.242,0.00017,22.44343]
[1780086878316,26.26,73639.93,0.0,0.24156,0.00017,22.41824]
[1780086883936,26.26,73640.89,0.0,0.24169,0.00017,22.42493]
[1780086888971,26.25,73641.33,0.0,0.24173,0.00017,22.42715]
[1780086894004,26.25,73640.22,0.0,0.24151,0.00017,22.41603]
[1780086899039,26.25,73643.01,0.0,0.24194,0.00017,22.43849]
[1780086904077,26.24,73650.28,0.0,0.24311,0.00017,22.49947]
[1780086909111,26.24,73650.41,0.0,0.2431,0.00017,22.49865]
[1780086914145,26.24,73643.75,0.0,0.24197,0.00017,22.44005]
[1780086919183,26.23,73643.84,0.0,0.24195,0.00017,22.43925]
[1780086924217,26.23,73643.16,0.0,0.2418,0.00017,22.43155]
[1780086929252,26.23,73643.34,0.0,0.2418,0.00017,22.43161]
[1780086934288,26.22,73643.55,0.0,0.24179,0.00017,22.42854]
[1780086939323,26.22,73644.38,0.0,0.24189,0.00017,22.43424]
[1780086945365,26.21,73645.25,0.0,0.242,0.00017,22.43981]
[1780086950400,26.21,73644.96,0.0,0.24192,0.00017,22.43565]
[1780086956442,26.21,73642.56,0.0,0.24148,0.00017,22.41302]
[1780086961536,26.2,73642.81,0.0,0.2415,0.00017,22.41399]
[1780086963552,26.2,73639.62,0.0,0.24096,0.00017,22.38579]
[1780086963651,26.2,73629.02,0.0,0.23921,0.00016,22.29352]
[1780086968696,26.2,73626.38,0.0,0.23876,0.00016,22.2697]
[1780086973726,26.2,73627.6,0.0,0.23894,0.00016,22.27954]
[1780086978393,26.2,73626.72,0.0,0.23878,0.00016,22.27119]
[1780086978431,26.2,73626.72,0.0,0.23878,0.00016,22.27119]
[1780086978484,26.2,73626.72,0.0,0.23878,0.00016,22.27119]
[1780086978598,26.2,73627.24,0.0,0.23886,0.00016,22.27554]
[1780086984066,26.19,73624.22,0.0,0.23835,0.00016,22.24856]
[1780086984639,26.19,73623.75,0.0,0.23827,0.00016,22.2441]
[1780086989675,26.19,73624.22,0.0,0.23832,0.00016,22.24699]
[1780086994710,26.19,73624.4,0.0,0.23831,0.00016,22.24394]
[1780086998186,26.19,73624.79,0.0,0.23836,0.00016,22.24686]
[1780086998376,26.19,73624.79,0.0,0.23836,0.00016,22.24686]
[1780086998484,26.19,73624.79,0.0,0.23836,0.00016,22.24686]
[1780086998632,26.19,73622.11,0.0,0.23791,0.00016,22.22301]
[1780087003349,26.18,73614.27,0.0,0.2366,0.00016,22.15353]
[1780087003688,26.18,73614.55,0.0,0.23664,0.00016,22.15541]
[1780087009234,26.18,73615.01,0.0,0.23669,0.00016,22.15806]
[1780087014853,26.18,73614.88,0.0,0.23664,0.00016,22.15532]
[1780087019889,26.17,73614.79,0.0,0.2366,0.00016,22.15324]
[1780087024934,26.17,73619.72,0.0,0.23738,0.00016,22.19505]
[1780087029960,26.17,73619.53,0.0,0.23732,0.00016,22.19194]
[1780087035260,26.16,73620.8,0.0,0.23751,0.00016,22.20189]
[1780087041233,26.16,73628.61,0.0,0.23876,0.00016,22.26832]
[1780087047106,26.16,73635.86,0.0,0.23992,0.00017,22.32979]
[1780087052918,26.15,73635.84,0.0,0.23986,0.00017,22.32448]
[1780087055142,26.15,73623.89,0.0,0.23788,0.00016,22.2195]
[1780087060178,26.15,73624.61,0.0,0.23798,0.00016,22.22494]
[1780087065217,26.15,73624.69,0.0,0.23797,0.00016,22.22482]
[1780087070467,26.14,73625.33,0.0,0.23806,0.00016,22.22956]
[1780087073268,26.14,73615.14,0.0,0.23637,0.00016,22.13961]
[1780087076628,26.14,73614.08,0.0,0.23619,0.00016,22.12984]
[1780087076713,26.14,73614.08,0.0,0.23619,0.00016,22.12984]
[1780087082332,26.14,73621.27,0.0,0.23733,0.00016,22.1909]
[1780087083603,26.14,73621.27,0.0,0.23733,0.00016,22.1909]
[1780087083698,26.14,73621.27,0.0,0.23733,0.00016,22.1909]
[1780087089381,26.13,73631.43,0.0,0.23897,0.00017,22.27752]
[1780087094415,26.13,73632.31,0.0,0.23908,0.00017,22.28381]
[1780087099450,26.13,73628.93,0.0,0.2385,0.00017,22.25297]
[1780087104761,26.12,73627.02,0.0,0.23816,0.00016,22.2352]
[1780087109803,26.12,73624.23,0.0,0.23768,0.00016,22.2094]
[1780087115563,26.12,73621.82,0.0,0.23721,0.00016,22.18278]
[1780087120598,26.11,73620.55,0.0,0.23698,0.00016,22.17015]
[1780087125634,26.11,73622.65,0.0,0.23729,0.00016,22.18703]
[1780087131674,26.11,73622.18,0.0,0.23718,0.00016,22.18097]
[1780087136710,26.1,73628.92,0.0,0.23826,0.00017,22.23844]
[1780087137695,26.1,73628.92,0.0,0.23826,0.00017,22.23844]
[1780087137769,26.1,73628.92,0.0,0.23826,0.00017,22.23844]
[1780087143759,26.1,73629.53,0.0,0.23833,0.00017,22.24213]
[1780087147432,26.1,73627.71,0.0,0.23801,0.00017,22.22558]
[1780087147576,26.1,73627.71,0.0,0.23801,0.00017,22.22558]
[1780087150371,26.1,73621.63,0.0,0.23699,0.00016,22.17138]
[1780087150810,26.09,73618.72,0.0,0.23651,0.00016,22.14552]
[1780087155836,26.09,73619.21,0.0,0.23656,0.00016,22.14854]
[1780087160843,26.09,73618.74,0.0,0.23645,0.00016,22.14251]
[1780087165859,26.08,73619.63,0.0,0.23657,0.00016,22.1491]
[1780087170869,26.08,73621.69,0.0,0.23688,0.00016,22.16566]
[1780087175886,26.08,73622.06,0.0,0.23688,0.00016,22.16363]
[1780087180940,26.07,73623.18,0.0,0.23704,0.00016,22.17187]
[1780087185949,26.07,73621.67,0.0,0.23676,0.00016,22.15699]
[1780087190998,26.07,73621.67,0.0,0.23674,0.00016,22.15613]
[1780087196009,26.07,73619.8,0.0,0.23642,0.00016,22.13905]
[1780087196828,26.07,73619.8,0.0,0.23642,0.00016,22.13905]
[1780087196861,26.07,73619.8,0.0,0.23642,0.00016,22.13905]
[1780087196884,26.07,73619.8,0.0,0.23642,0.00016,22.13905]
[1780087196900,26.07,73619.8,0.0,0.23642,0.00016,22.13893]
[1780087196920,26.07,73619.8,0.0,0.23642,0.00016,22.13893]
[1780087197096,26.07,73619.8,0.0,0.23642,0.00016,22.13893]
[1780087197159,26.07,73619.8,0.0,0.23642,0.00016,22.13893]
[1780087197863,26.07,73619.8,0.0,0.23642,0.00016,22.13881]
[1780087203180,26.06,73618.3,0.0,0.23616,0.00016,22.12509]
[1780087208216,26.06,73618.94,0.0,0.23625,0.00016,22.13027]
[1780087213833,26.06,73613.23,0.0,0.2353,0.00016,22.0794]
[1780087219301,26.06,73614.43,0.0,0.23549,0.00016,22.08956]
[1780087225343,26.06,73615.32,0.0,0.23563,0.00016,22.09712]
[1780087230808,26.06,73621.17,0.0,0.23659,0.00016,22.14841]
[1780087236490,26.06,73621.17,0.0,0.23657,0.00016,22.14509]
[1780087242463,26.06,73618.54,0.0,0.23615,0.00016,22.12244]
[1780087247806,26.06,73616.85,0.0,0.23587,0.00016,22.10783]
[1780087247869,26.06,73616.85,0.0,0.23587,0.00016,22.10783]
[1780087253543,26.06,73615.8,0.0,0.23572,0.00016,22.09946]
[1780087258844,26.07,73614.13,0.0,0.23545,0.00016,22.08524]
[1780087263876,26.07,73605.27,0.0,0.234,0.00016,22.00731]
[1780087272287,26.07,73604.13,0.0,0.23382,0.00016,21.99735]
[1780087278722,26.07,73603.83,0.0,0.23378,0.00016,21.99502]
[1780087284764,26.07,73605.4,0.0,0.23404,0.00016,22.00917]
[1780087289799,26.07,73608.59,0.0,0.23456,0.00016,22.0374]
[1780087294833,26.07,73608.5,0.0,0.23453,0.00016,22.03324]
[1780087299868,26.07,73607.56,0.0,0.23437,0.00016,22.025]
[1780087309938,26.07,73606.98,0.0,0.23428,0.00016,22.02002]
[1780087315807,26.07,73612.25,0.0,0.23515,0.00016,22.0665]
[1780087322026,26.07,73612.17,0.0,0.23513,0.00016,22.06557]
[1780087327060,26.07,73611.11,0.0,0.23495,0.00016,22.05612]
[1780087332406,26.07,73610.81,0.0,0.2349,0.00016,22.05335]
[1780087339145,26.07,73611.48,0.0,0.23501,0.00016,22.05912]
[1780087345627,26.07,73611.88,0.0,0.23507,0.00016,22.06262]
[1780087351656,26.07,73614.58,0.0,0.23551,0.00016,22.08361]
[1780087357275,26.07,73614.44,0.0,0.23549,0.00016,22.08275]
[1780087363037,26.07,73614.38,0.0,0.23549,0.00016,22.08263]
[1780087372380,26.07,73613.92,0.0,0.23543,0.00016,22.07931]
[1780087377415,26.07,73613.17,0.0,0.23531,0.00016,22.07306]
[1780087383769,26.07,73612.41,0.0,0.23519,0.00016,22.06673]
[1780087389500,26.08,73611.98,0.0,0.23515,0.00016,22.06438]
[1780087393276,26.08,73611.58,0.0,0.2351,0.00016,22.0615]
[1780087393418,26.08,73611.58,0.0,0.2351,0.00016,22.0615]
[1780087393486,26.08,73611.58,0.0,0.2351,0.00016,22.0615]
[1780087393993,26.08,73611.58,0.0,0.2351,0.00016,22.0615]
[1780087394042,26.08,73611.54,0.0,0.2351,0.00016,22.06156]
[1780087395274,26.08,73611.54,0.0,0.2351,0.00016,22.06156]
[1780087395978,26.08,73611.54,0.0,0.23511,0.00016,22.06198]
[1780087401007,26.08,73611.54,0.0,0.23512,0.00016,22.06281]
[1780087406032,26.08,73612.68,0.0,0.23533,0.00016,22.07391]
[1780087411075,26.09,73613.99,0.0,0.23556,0.00016,22.08652]
[1780087416098,26.09,73614.96,0.0,0.23572,0.00016,22.09273]
[1780087421101,26.09,73615.23,0.0,0.23579,0.00016,22.09619]
[1780087426114,26.09,73615.8,0.0,0.2359,0.00016,22.1023]
[1780087431130,26.1,73611.2,0.0,0.23517,0.00016,22.06302]
[1780087436191,26.1,73613.84,0.0,0.23563,0.00016,22.08777]
[1780087441241,26.1,73612.76,0.0,0.23548,0.00016,22.07947]
[1780087446250,26.1,73612.18,0.0,0.23541,0.00016,22.07554]
[1780087451275,26.11,73610.85,0.0,0.23521,0.00016,22.06501]
[1780087456278,26.11,73610.43,0.0,0.23516,0.00016,22.06247]
[1780087461357,26.11,73610.13,0.0,0.23514,0.00016,22.06093]
[1780087466378,26.11,73610.19,0.0,0.23517,0.00016,22.06254]
[1780087471407,26.12,73610.3,0.0,0.23518,0.00016,22.06114]
[1780087476440,26.12,73610.01,0.0,0.23515,0.00016,22.05962]
[1780087481481,26.12,73608.74,0.0,0.23497,0.00016,22.0495]
[1780087486484,26.12,73609.18,0.0,0.23506,0.00016,22.05442]
[1780087491532,26.13,73609.08,0.0,0.23506,0.00016,22.05456]
[1780087496556,26.13,73608.09,0.0,0.23492,0.00016,22.04687]
[1780087501560,26.13,73610.3,0.0,0.2353,0.00016,22.06727]
[1780087501794,26.13,73610.3,0.0,0.2353,0.00016,22.06727]
[1780087507319,26.13,73623.86,0.0,0.23756,0.00016,22.18757]
[1780087513063,26.13,73624.43,0.0,0.23767,0.00016,22.19335]
[1780087518397,26.14,73627.74,0.0,0.23824,0.00017,22.22373]
[1780087523437,26.14,73628.24,0.0,0.23834,0.00017,22.22922]
[1780087528466,26.14,73635.47,0.0,0.23957,0.00017,22.29378]
[1780087533810,26.15,73637.08,0.0,0.23984,0.00017,22.30587]
[1780087534896,26.15,73637.24,0.0,0.23987,0.00017,22.30755]
[1780087534939,26.15,73637.24,0.0,0.23987,0.00017,22.30755]
[1780087537166,26.15,73638.49,0.0,0.24009,0.00017,22.3187]
[1780087537237,26.15,73638.49,0.0,0.24009,0.00017,22.3187]
[1780087543010,26.15,73643.76,0.0,0.24099,0.00017,22.36617]
[1780087549620,26.15,73642.54,0.0,0.24081,0.00017,22.35667]
[1780087554657,26.16,73639.87,0.0,0.24039,0.00017,22.33449]
[1780087559695,26.16,73641.32,0.0,0.24066,0.00017,22.34847]
[1780087565734,26.16,73643.57,0.0,0.24106,0.00017,22.3695]
[1780087567799,26.16,73643.48,0.0,0.24105,0.00017,22.36896]
[1780087568183,26.17,73643.1,0.0,0.241,0.00017,22.36612]
[1780087573194,26.17,73642.62,0.0,0.24093,0.00017,22.36291]
[1780087577263,26.17,73630.85,0.0,0.23901,0.00017,22.26181]
[1780087582293,26.17,73636.21,0.0,0.23992,0.00017,22.30956]
[1780087587355,26.18,73637.0,0.0,0.24007,0.00017,22.31751]
[1780087592374,26.18,73642.36,0.0,0.24095,0.00017,22.36142]
[1780087597376,26.18,73644.03,0.0,0.24124,0.00017,22.37646]
[1780087602390,26.18,73643.6,0.0,0.24118,0.00017,22.37327]
[1780087607415,26.18,73643.83,0.0,0.24123,0.00017,22.37581]
[1780087612455,26.18,73641.79,0.0,0.2409,0.00017,22.35874]
[1780087617476,26.18,73642.85,0.0,0.24109,0.00017,22.36854]
[1780087618006,26.18,73642.85,0.0,0.24109,0.00017,22.36854]
[1780087618053,26.18,73642.85,0.0,0.24109,0.00017,22.36854]
[1780087618235,26.18,73642.85,0.0,0.24109,0.00017,22.36854]
[1780087618320,26.18,73646.89,0.0,0.24176,0.00017,22.40366]
[1780087618477,26.18,73646.89,0.0,0.24176,0.00017,22.40366]
[1780087618518,26.18,73646.89,0.0,0.24176,0.00017,22.40366]
[1780087621129,26.18,73656.95,0.0,0.24344,0.00017,22.49103]
[1780087622259,26.18,73656.95,0.0,0.24344,0.00017,22.49103]
[1780087622327,26.18,73657.96,0.0,0.24362,0.00017,22.49986]
[1780087627355,26.19,73649.47,0.0,0.24221,0.00017,22.42718]
[1780087632396,26.19,73650.26,0.0,0.24236,0.00017,22.43495]
[1780087637461,26.19,73652.6,0.0,0.24277,0.00017,22.45608]
[1780087642486,26.19,73652.57,0.0,0.24278,0.00017,22.45669]
[1780087647575,26.19,73652.04,0.0,0.24272,0.00017,22.45307]
[1780087652595,26.2,73652.26,0.0,0.24275,0.00017,22.45259]
[1780087657599,26.2,73652.25,0.0,0.24277,0.00017,22.45354]
[1780087662066,26.2,73652.54,0.0,0.24283,0.00017,22.45687]
[1780087662314,26.2,73652.59,0.0,0.24285,0.00017,22.45751]
[1780087664374,26.2,73641.96,0.0,0.24109,0.00017,22.36588]
[1780087669393,26.2,73638.36,0.0,0.24051,0.00017,22.3356]
[1780087674453,26.21,73640.06,0.0,0.24081,0.00017,22.35121]
[1780087678059,26.21,73640.67,0.0,0.24092,0.00017,22.35699]
[1780087678130,26.21,73640.67,0.0,0.24092,0.00017,22.35699]
[1780087683155,26.21,73637.73,0.0,0.24045,0.00017,22.33231]
[1780087685984,26.21,73645.66,0.0,0.24177,0.00017,22.40156]
[1780087686013,26.21,73645.66,0.0,0.24177,0.00017,22.40156]
[1780087686099,26.21,73645.66,0.0,0.24177,0.00017,22.40156]
[1780087686214,26.21,73645.66,0.0,0.24177,0.00017,22.40156]
[1780087686389,26.21,73650.06,0.0,0.24251,0.00017,22.4397]
[1780087687848,26.21,73650.06,0.0,0.24251,0.00017,22.4397]
[1780087687882,26.21,73650.06,0.0,0.24251,0.00017,22.4397]
[1780087688457,26.21,73654.15,0.0,0.24319,0.00017,22.47517]
[1780087688641,26.21,73654.86,0.0,0.24331,0.00017,22.48147]
[1780087694089,26.21,73657.17,0.0,0.24371,0.00017,22.50223]
[1780087699682,26.22,73659.59,0.0,0.24413,0.00017,22.52368]
[1780087704718,26.22,73657.68,0.0,0.24382,0.00017,22.50786]
[1780087709756,26.22,73656.27,0.0,0.2436,0.00017,22.49646]
[1780087716390,26.22,73654.09,0.0,0.24323,0.00017,22.47509]
[1780087720440,26.22,73649.31,0.0,0.24245,0.00017,22.43441]
[1780087721330,26.22,73647.73,0.0,0.24219,0.00017,22.42115]
[1780087726370,26.22,73645.83,0.0,0.24189,0.00017,22.40527]
[1780087730452,26.23,73635.36,0.0,0.24017,0.00017,22.31533]
[1780087735457,26.23,73631.81,0.0,0.2396,0.00017,22.28523]
[1780087740461,26.23,73633.78,0.0,0.23993,0.00017,22.30291]
[1780087745482,26.23,73628.27,0.0,0.23904,0.00016,22.25578]
[1780087745952,26.23,73628.27,0.0,0.23904,0.00016,22.25578]
[1780087746370,26.23,73628.23,0.0,0.23904,0.00016,22.2556]
[1780087751378,26.23,73624.83,0.0,0.23848,0.00016,22.22625]
[1780087754475,26.23,73626.51,0.0,0.23876,0.00016,22.241]
[1780087754535,26.23,73626.71,0.0,0.23879,0.00016,22.24277]
[1780087759829,26.23,73632.32,0.0,0.23971,0.00017,22.29107]
[1780087765143,26.23,73636.96,0.0,0.24047,0.00017,22.33108]
[1780087770178,26.23,73636.47,0.0,0.24038,0.00017,22.32646]
[1780087775212,26.23,73638.19,0.0,0.24064,0.00017,22.33765]
[1780087780251,26.23,73638.58,0.0,0.2407,0.00017,22.34065]
[1780087786289,26.23,73642.05,0.0,0.24126,0.00017,22.37002]
[1780087792332,26.22,73640.12,0.0,0.24092,0.00017,22.35263]
[1780087797367,26.22,73643.04,0.0,0.2414,0.00017,22.37732]
[1780087802403,26.22,73648.6,0.0,0.2423,0.00017,22.42462]
[1780087807441,26.22,73656.45,0.0,0.24361,0.00017,22.49242]
[1780087812478,26.22,73652.32,0.0,0.24293,0.00017,22.45701]
[1780087814494,26.22,73639.17,0.0,0.24075,0.00017,22.34346]
[1780087819523,26.22,73639.64,0.0,0.24084,0.00017,22.34851]
[1780087825017,26.23,73639.61,0.0,0.24086,0.00017,22.34906]
[1780087831607,26.23,73636.43,0.0,0.2403,0.00017,22.31785]
[1780087837649,26.22,73639.17,0.0,0.24075,0.00017,22.3413]
[1780087842685,26.22,73639.1,0.0,0.24073,0.00017,22.34042]
[1780087847779,26.22,73640.12,0.0,0.2409,0.00017,22.34903]
[1780087854710,26.23,73629.45,0.0,0.23915,0.00016,22.25707]
[1780087859789,26.23,73627.02,0.0,0.23875,0.00016,22.23632]
[1780087864913,26.23,73626.57,0.0,0.23868,0.00016,22.2326]
[1780087870986,26.23,73627.16,0.0,0.23878,0.00016,22.23786]
[1780087877816,26.23,73626.51,0.0,0.23868,0.00016,22.23243]
[1780087883972,26.23,73637.0,0.0,0.24041,0.00017,22.3233]
[1780087889006,26.23,73636.26,0.0,0.24028,0.00017,22.31661]
[1780087895520,26.23,73636.98,0.0,0.24037,0.00017,22.3194]
[1780087901098,26.23,73635.32,0.0,0.2401,0.00017,22.30515]
[1780087906133,26.23,73630.39,0.0,0.23929,0.00016,22.26263]
[1780087911168,26.23,73628.12,0.0,0.23893,0.00016,22.24331]
[1780087913784,26.23,73624.09,0.0,0.23827,0.00016,22.20841]
[1780087915788,26.23,73621.82,0.0,0.23789,0.00016,22.18875]
[1780087917921,26.23,73618.58,0.0,0.23736,0.00016,22.16056]
[1780087918197,26.23,73618.58,0.0,0.23736,0.00016,22.16056]
[1780087918698,26.23,73618.53,0.0,0.23736,0.00016,22.16017]
[1780087924248,26.23,73618.66,0.0,0.23738,0.00016,22.16164]
[1780087925776,26.23,73618.7,0.0,0.2374,0.00016,22.16229]
[1780087925815,26.23,73618.7,0.0,0.2374,0.00016,22.16229]
[1780087926383,26.23,73600.03,0.0,0.23434,0.00016,21.99897]
[1780087928732,26.23,73597.67,0.0,0.23395,0.00016,21.97818]
[1780087929297,26.23,73596.2,0.0,0.23371,0.00016,21.96531]
[1780087932125,26.23,73592.11,0.0,0.23305,0.00016,21.92925]
[1780087932337,26.23,73595.05,0.0,0.23352,0.00016,21.95503]
[1780087937355,26.23,73587.97,0.0,0.23236,0.00016,21.89223]
[1780087942390,26.23,73586.94,0.0,0.23218,0.00016,21.88249]
[1780087947424,26.23,73585.42,0.0,0.23192,0.00016,21.86822]
[1780087952460,26.22,73584.49,0.0,0.23173,0.00016,21.85573]
[1780087957497,26.22,73584.28,0.0,0.23168,0.00016,21.85331]
[1780087963539,26.22,73584.26,0.0,0.23167,0.00016,21.85246]
[1780087968072,26.22,73583.05,0.0,0.23146,0.00016,21.84134]
[1780087968131,26.22,73583.05,0.0,0.23146,0.00016,21.84134]
[1780087969917,26.22,73583.85,0.0,0.23159,0.00016,21.84818]
[1780087975624,26.22,73583.87,0.0,0.23158,0.00016,21.8477]
[1780087978891,26.22,73583.47,0.0,0.23151,0.00016,21.84416]
[1780087984687,26.22,73580.14,0.0,0.23096,0.00016,21.81374]
[1780087985415,26.22,73580.14,0.0,0.23096,0.00016,21.81374]
[1780087988271,26.21,73578.57,0.0,0.23069,0.00016,21.79936]
[1780087989846,26.21,73578.39,0.0,0.23066,0.00016,21.79761]
[1780087996703,26.21,73575.41,0.0,0.23016,0.00016,21.77031]
[1780087996788,26.21,73570.14,0.0,0.22931,0.00016,21.72349]
[1780088003651,26.21,73571.24,0.0,0.22948,0.00016,21.73287]
[1780088008856,26.21,73573.33,0.0,0.2298,0.00016,21.75073]
[1780088013926,26.21,73572.93,0.0,0.22971,0.00016,21.7435]
[1780088015945,26.21,73572.13,0.0,0.22958,0.00016,21.73631]
[1780088016095,26.21,73568.75,0.0,0.22903,0.00016,21.70629]
[1780088021946,26.21,73566.29,0.0,0.22863,0.00016,21.6844]
[1780088026984,26.21,73563.73,0.0,0.22822,0.00016,21.66169]
[1780088031063,26.21,73562.66,0.0,0.22805,0.00016,21.65228]
[1780088031118,26.21,73562.66,0.0,0.22805,0.00016,21.65228]
[1780088031167,26.21,73562.66,0.0,0.22805,0.00016,21.65228]
[1780088031284,26.21,73562.66,0.0,0.22805,0.00016,21.65228]
[1780088031371,26.21,73562.66,0.0,0.22805,0.00016,21.65228]
[1780088031441,26.21,73562.66,0.0,0.22805,0.00016,21.65228]
[1780088031572,26.21,73562.66,0.0,0.22805,0.00016,21.65228]
[1780088031622,26.21,73562.66,0.0,0.22805,0.00016,21.65228]
[1780088031685,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088031791,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088031813,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088032003,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088032027,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088032216,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088032257,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088032409,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088032441,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088032623,26.21,73561.64,0.0,0.22788,0.00016,21.643]
[1780088032655,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088033745,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088033793,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088033857,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088033881,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088034082,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088034121,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088034302,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088034333,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088034590,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088034665,26.21,73562.34,0.0,0.22799,0.00016,21.64905]
[1780088034691,26.21,73566.41,0.0,0.22865,0.00016,21.68513]
[1780088034800,26.21,73566.41,0.0,0.22865,0.00016,21.68513]
[1780088034828,26.21,73566.41,0.0,0.22865,0.00016,21.68513]
[1780088035008,26.21,73566.41,0.0,0.22865,0.00016,21.68513]
[1780088035046,26.21,73566.41,0.0,0.22865,0.00016,21.68513]
[1780088035213,26.21,73566.41,0.0,0.22865,0.00016,21.68513]
[1780088035271,26.21,73566.41,0.0,0.22865,0.00016,21.68513]
[1780088035492,26.21,73566.41,0.0,0.22865,0.00016,21.68513]
[1780088035594,26.21,73567.23,0.0,0.22877,0.00016,21.69218]
[1780088039172,26.21,73565.46,0.0,0.22848,0.00016,21.676]
[1780088039228,26.21,73565.46,0.0,0.22848,0.00016,21.676]
[1780088039254,26.21,73565.46,0.0,0.22848,0.00016,21.676]
[1780088039621,26.21,73565.34,0.0,0.22845,0.00016,21.6745]
[1780088045509,26.2,73571.41,0.0,0.22942,0.00016,21.72756]
[1780088051153,26.2,73575.77,0.0,0.23011,0.00016,21.76537]
[1780088056752,26.2,73576.24,0.0,0.23017,0.00016,21.76886]
[1780088061226,26.2,73563.05,0.0,0.22802,0.00016,21.65081]
[1780088066721,26.2,73560.02,0.0,0.22752,0.00016,21.62298]
[1780088071830,26.2,73562.57,0.0,0.22789,0.00016,21.64162]
[1780088077773,26.19,73561.77,0.0,0.22775,0.00016,21.63362]
[1780088083377,26.19,73558.88,0.0,0.22727,0.00016,21.60724]
[1780088087405,26.19,73569.35,0.0,0.22895,0.00016,21.70013]
[1780088093448,26.19,73569.09,0.0,0.2289,0.00016,21.69738]
[1780088098482,26.19,73564.64,0.0,0.22818,0.00016,21.65758]
[1780088103517,26.19,73566.99,0.0,0.22856,0.00016,21.67832]
[1780088108557,26.19,73553.19,0.0,0.22633,0.00016,21.55527]
[1780088113594,26.19,73554.5,0.0,0.22655,0.00016,21.56735]
[1780088118629,26.19,73555.69,0.0,0.22675,0.00016,21.57829]
[1780088123665,26.19,73547.87,0.0,0.22549,0.00016,21.50844]
[1780088128703,26.19,73549.22,0.0,0.22571,0.00016,21.52028]
[1780088134745,26.19,73548.31,0.0,0.22553,0.00016,21.50855]
[1780088139779,26.19,73549.1,0.0,0.22566,0.00016,21.51551]
[1780088144814,26.19,73549.55,0.0,0.22573,0.00016,21.51944]
[1780088149848,26.19,73548.48,0.0,0.22556,0.00016,21.50985]
[1780088154884,26.19,73546.4,0.0,0.22522,0.00016,21.49127]
[1780088160002,26.19,73546.66,0.0,0.22527,0.00016,21.49367]
[1780088161802,26.19,73546.77,0.0,0.22529,0.00016,21.4947]
[1780088161867,26.19,73546.77,0.0,0.22529,0.00016,21.4947]
[1780088167780,26.19,73539.61,0.0,0.22415,0.00016,21.43096]
[1780088173010,26.19,73532.4,0.0,0.22299,0.00016,21.36562]
[1780088178050,26.19,73535.4,0.0,0.22345,0.00016,21.39207]
[1780088183084,26.19,73543.24,0.0,0.22469,0.00016,21.4616]
[1780088188119,26.18,73545.31,0.0,0.22501,0.00016,21.47912]
[1780088195387,26.18,73545.3,0.0,0.225,0.00016,21.47883]
[1780088200666,26.18,73544.25,0.0,0.22477,0.00016,21.46404]
[1780088206247,26.18,73552.1,0.0,0.22602,0.00016,21.53359]
[1780088212289,26.18,73553.1,0.0,0.22617,0.00016,21.54199]
[1780088217785,26.18,73554.89,0.0,0.22644,0.00016,21.55737]
[1780088222936,26.18,73554.76,0.0,0.22642,0.00016,21.55586]
[1780088229407,26.17,73551.75,0.0,0.22592,0.00016,21.52835]
[1780088234442,26.17,73551.23,0.0,0.22583,0.00016,21.5234]
[1780088239816,26.17,73555.69,0.0,0.22654,0.00016,21.563]
[1780088245164,26.17,73564.37,0.0,0.22793,0.00016,21.63973]
[1780088252612,26.17,73567.9,0.0,0.22851,0.00016,21.67151]
[1780088258163,26.17,73566.14,0.0,0.2282,0.00016,21.65274]
[1780088264653,26.17,73564.71,0.0,0.22798,0.00016,21.64037]
[1780088269688,26.17,73564.48,0.0,0.22795,0.00016,21.63857]
[1780088275730,26.18,73563.75,0.0,0.22783,0.00016,21.63234]
[1780088285799,26.18,73563.4,0.0,0.22779,0.00016,21.62966]
[1780088291841,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293164,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293305,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293379,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293440,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293576,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293647,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293781,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293855,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293991,26.18,73561.47,0.0,0.22748,0.00016,21.61276]
[1780088293882,26.18,73563.75,0.0,0.22785,0.00016,21.63314]
[1780088294077,26.18,73563.75,0.0,0.22785,0.00016,21.63314]
[1780088294192,26.18,73563.75,0.0,0.22785,0.00016,21.63314]
[1780088294265,26.18,73563.75,0.0,0.22785,0.00016,21.63314]
[1780088294404,26.18,73563.75,0.0,0.22785,0.00016,21.63314]
[1780088294862,26.18,73563.75,0.0,0.22785,0.00016,21.63316]
[1780088298037,26.18,73562.95,0.0,0.22772,0.00016,21.62608]
[1780088298890,26.18,73562.96,0.0,0.22772,0.00016,21.62623]
[1780088303927,26.18,73562.58,0.0,0.22767,0.00016,21.62299]
[1780088308962,26.18,73562.39,0.0,0.22764,0.00016,21.62145]
[1780088314006,26.18,73563.12,0.0,0.22774,0.00016,21.62466]
[1780088319030,26.18,73567.52,0.0,0.22844,0.00016,21.66378]
[1780088324066,26.18,73570.21,0.0,0.22887,0.00016,21.68748]
[1780088329100,26.18,73566.23,0.0,0.22823,0.00016,21.65186]
[1780088334135,26.18,73567.98,0.0,0.22851,0.00016,21.6675]
[1780088339171,26.18,73567.86,0.0,0.2285,0.00016,21.66664]
[1780088345213,26.18,73566.13,0.0,0.22821,0.00016,21.65094]
[1780088351424,26.18,73565.59,0.0,0.22812,0.00016,21.64598]
[1780088358789,26.18,73566.9,0.0,0.22832,0.00016,21.65725]
[1780088364745,26.18,73574.25,0.0,0.2295,0.00016,21.72216]
[1780088366865,26.18,73592.5,0.0,0.23247,0.00016,21.88365]
[1780088372887,26.17,73594.18,0.0,0.23271,0.00016,21.89486]
[1780088373116,26.17,73594.18,0.0,0.23271,0.00016,21.89486]
[1780088374078,26.18,73593.66,0.0,0.23263,0.00016,21.89053]
[1780088379082,26.18,73594.44,0.0,0.23277,0.00016,21.89802]
[1780088384089,26.18,73591.91,0.0,0.23237,0.00016,21.87634]
[1780088389112,26.18,73585.99,0.0,0.23142,0.00016,21.82456]
[1780088394143,26.18,73582.85,0.0,0.23092,0.00016,21.79753]
[1780088399181,26.18,73583.45,0.0,0.23104,0.00016,21.80385]
[1780088401091,26.18,73592.62,0.0,0.23254,0.00016,21.88513]
[1780088406112,26.18,73594.25,0.0,0.23281,0.00016,21.89975]
[1780088411145,26.19,73594.21,0.0,0.23281,0.00016,21.89993]
[1780088416159,26.19,73594.81,0.0,0.23293,0.00016,21.90611]
[1780088421170,26.19,73596.17,0.0,0.23316,0.00016,21.91892]
[1780088426178,26.19,73599.54,0.0,0.23373,0.00016,21.94929]
[1780088431188,26.19,73599.89,0.0,0.2338,0.00016,21.95297]
[1780088436217,26.19,73598.24,0.0,0.23352,0.00016,21.93606]
[1780088441220,26.2,73597.69,0.0,0.23345,0.00016,21.93222]
[1780088446293,26.2,73598.16,0.0,0.23355,0.00016,21.93738]
[1780088451371,26.2,73598.89,0.0,0.23369,0.00016,21.94481]
[1780088456377,26.2,73600.47,0.0,0.23396,0.00016,21.95971]
[1780088461389,26.2,73600.61,0.0,0.23401,0.00016,21.9619]
[1780088466444,26.21,73604.47,0.0,0.23465,0.00016,21.99664]
[1780088471451,26.21,73605.72,0.0,0.23487,0.00016,22.0084]
[1780088476500,26.21,73607.84,0.0,0.23523,0.00016,22.02774]
[1780088481538,26.21,73608.21,0.0,0.23531,0.00016,22.03169]
[1780088486560,26.21,73607.93,0.0,0.23528,0.00016,22.02995]
[1780088491584,26.21,73606.35,0.0,0.23501,0.00016,22.01345]
[1780088496646,26.22,73603.98,0.0,0.23464,0.00016,21.99345]
[1780088497581,26.22,73602.7,0.0,0.23443,0.00016,21.9824]
[1780088498173,26.22,73602.75,0.0,0.23444,0.00016,21.98303]
[1780088503178,26.22,73602.61,0.0,0.23443,0.00016,21.98256]
[1780088508197,26.22,73603.92,0.0,0.23467,0.00016,21.995]
[1780088512269,26.22,73590.34,0.0,0.23246,0.00016,21.87629]
[1780088517281,26.22,73588.41,0.0,0.23216,0.00016,21.85997]
[1780088522313,26.23,73588.23,0.0,0.23215,0.00016,21.85938]
[1780088527325,26.23,73587.55,0.0,0.23205,0.00016,21.8537]
[1780088532361,26.23,73588.23,0.0,0.23216,0.00016,21.85974]
[1780088536356,26.23,73575.02,0.0,0.23002,0.00016,21.74295]
[1780088541401,26.23,73575.21,0.0,0.23005,0.00016,21.7446]
[1780088546416,26.23,73573.55,0.0,0.22978,0.00016,21.7299]
[1780088551420,26.23,73569.94,0.0,0.22917,0.00016,21.69451]
[1780088554070,26.23,73565.94,0.0,0.22853,0.00016,21.65903]
[1780088554103,26.23,73565.94,0.0,0.22853,0.00016,21.65903]
[1780088559131,26.23,73562.93,0.0,0.22803,0.00016,21.63151]
[1780088564154,26.22,73567.49,0.0,0.22875,0.00016,21.67145]
[1780088569157,26.22,73566.72,0.0,0.22862,0.00016,21.66395]
[1780088574208,26.22,73574.69,0.0,0.2299,0.00016,21.73424]
[1780088574289,26.22,73586.44,0.0,0.2318,0.00016,21.83801]
[1780088576466,26.22,73591.97,0.0,0.23269,0.00016,21.88662]
[1780088576491,26.22,73591.97,0.0,0.23269,0.00016,21.88662]
[1780088581923,26.22,73593.05,0.0,0.23286,0.00016,21.89562]
[1780088583098,26.22,73593.05,0.0,0.23286,0.00016,21.89562]
[1780088583176,26.22,73593.05,0.0,0.23286,0.00016,21.89562]
[1780088585059,26.22,73603.92,0.0,0.23463,0.00016,21.99115]
[1780088589256,26.22,73607.21,0.0,0.23518,0.00016,22.02024]
[1780088589284,26.22,73609.15,0.0,0.2355,0.00016,22.0373]
[1780088594339,26.22,73604.96,0.0,0.23481,0.00016,22.00067]
[1780088599350,26.22,73602.83,0.0,0.23447,0.00016,21.98225]
[1780088604373,26.22,73593.07,0.0,0.23289,0.00016,21.89715]
[1780088609393,26.22,73589.01,0.0,0.23224,0.00016,21.86176]
[1780088614405,26.23,73589.77,0.0,0.23235,0.00016,21.86551]
[1780088619423,26.23,73587.53,0.0,0.232,0.00016,21.84682]
[1780088624450,26.23,73585.04,0.0,0.23162,0.00016,21.82614]
[1780088629453,26.23,73580.54,0.0,0.23091,0.00016,21.78746]
[1780088634470,26.23,73580.16,0.0,0.23087,0.00016,21.78499]
[1780088639482,26.24,73579.02,0.0,0.2307,0.00016,21.77579]
[1780088644500,26.24,73578.32,0.0,0.2306,0.00016,21.77046]
[1780088649504,26.24,73577.68,0.0,0.23051,0.00016,21.76567]
[1780088654530,26.24,73577.24,0.0,0.23046,0.00016,21.76263]
[1780088659428,26.24,73586.37,0.0,0.23195,0.00016,21.84374]
[1780088664429,26.24,73590.06,0.0,0.23255,0.00016,21.87643]
[1780088669454,26.24,73594.14,0.0,0.23322,0.00016,21.91245]
[1780088674473,26.24,73593.81,0.0,0.23314,0.00016,21.90617]
[1780088679499,26.24,73592.32,0.0,0.2329,0.00016,21.89308]
[1780088684515,26.24,73592.05,0.0,0.23286,0.00016,21.89069]
[1780088689563,26.24,73591.13,0.0,0.23271,0.00016,21.88258]
[1780088694582,26.24,73590.29,0.0,0.23257,0.00016,21.87524]
[1780088699611,26.24,73590.05,0.0,0.23253,0.00016,21.87323]
[1780088703430,26.24,73642.72,0.0,0.24118,0.00017,22.33287]
[1780088704358,26.23,73640.93,0.0,0.24079,0.00017,22.31267]
[1780088705571,26.22,73640.93,0.0,0.2407,0.00017,22.30815]
[1780088705812,26.22,73640.93,0.0,0.2407,0.00017,22.30815]
[1780088705825,26.22,73640.93,0.0,0.2407,0.00017,22.30815]
[1780088706049,26.22,73640.93,0.0,0.2407,0.00017,22.30815]
[1780088706145,26.22,73637.14,0.0,0.24008,0.00017,22.27529]
[1780088711443,26.2,73636.21,0.0,0.23974,0.00017,22.25792]
[1780088711252,26.2,73588.5,0.0,0.23191,0.00016,21.83985]
[1780088712845,26.2,73592.59,0.0,0.23257,0.00016,21.87581]
[1780088717880,26.2,73598.24,0.0,0.23351,0.00016,21.92665]
[1780088721686,26.21,73602.57,0.0,0.23424,0.00016,21.96564]
[1780088721723,26.21,73602.57,0.0,0.23424,0.00016,21.96564]
[1780088726943,26.21,73605.72,0.0,0.23478,0.00016,21.99497]
[1780088732986,26.21,73610.89,0.0,0.23565,0.00016,22.03889]
[1780088738019,26.22,73614.08,0.0,0.2362,0.00016,22.06839]
[1780088743167,26.22,73614.92,0.0,0.23636,0.00016,22.07694]
[1780088743237,26.22,73614.92,0.0,0.23636,0.00016,22.07694]
[1780088749098,26.22,73617.37,0.0,0.2368,0.00016,22.10037]
[1780088756149,26.23,73617.36,0.0,0.23684,0.00016,22.10222]
[1780088762191,26.23,73617.13,0.0,0.23683,0.00016,22.1018]
[1780088767224,26.23,73608.42,0.0,0.23542,0.00016,22.02634]
[1780088772259,26.23,73606.89,0.0,0.23517,0.00016,22.01332]
[1780088778351,26.23,73608.0,0.0,0.23536,0.00016,22.02335]
[1780088784575,26.24,73607.65,0.0,0.23531,0.00016,22.02079]
[1780088790384,26.24,73609.72,0.0,0.23567,0.00016,22.03978]
[1780088795424,26.24,73616.28,0.0,0.23674,0.00016,22.09441]
[1780088800455,26.24,73619.01,0.0,0.23721,0.00016,22.11964]
[1780088804484,26.24,73605.5,0.0,0.23501,0.00016,22.00196]
[1780088809518,26.25,73604.92,0.0,0.23492,0.00016,21.99753]
[1780088814553,26.25,73605.38,0.0,0.23501,0.00016,22.00213]
[1780088818036,26.25,73612.93,0.0,0.23626,0.00016,22.06898]
[1780088818113,26.25,73612.93,0.0,0.23626,0.00016,22.06898]
[1780088818583,26.25,73623.13,0.0,0.23794,0.00016,22.15817]
[1780088821281,26.25,73629.14,0.0,0.23894,0.00016,22.21063]
[1780088821331,26.25,73629.14,0.0,0.23894,0.00016,22.21063]
[1780088825122,26.25,73631.61,0.0,0.23936,0.00017,22.23279]
[1780088825274,26.25,73631.61,0.0,0.23936,0.00017,22.23279]
[1780088825369,26.25,73631.61,0.0,0.23936,0.00017,22.23279]
[1780088825520,26.25,73631.61,0.0,0.23936,0.00017,22.23279]
[1780088825600,26.25,73638.38,0.0,0.24048,0.00017,22.29183]
[1780088825650,26.25,73638.38,0.0,0.24048,0.00017,22.29183]
[1780088825815,26.25,73638.38,0.0,0.24048,0.00017,22.29183]
[1780088825859,26.25,73638.38,0.0,0.24048,0.00017,22.29183]
[1780088826034,26.25,73638.38,0.0,0.24048,0.00017,22.29183]
[1780088826098,26.25,73638.38,0.0,0.24048,0.00017,22.29183]
[1780088826303,26.25,73638.38,0.0,0.24048,0.00017,22.29183]
[1780088826369,26.25,73638.38,0.0,0.24048,0.00017,22.29183]
[1780088826405,26.25,73648.39,0.0,0.24215,0.00017,22.37862]
[1780088826618,26.25,73648.39,0.0,0.24215,0.00017,22.37862]
[1780088827375,26.25,73648.39,0.0,0.24215,0.00017,22.37862]
[1780088827431,26.25,73648.39,0.0,0.24215,0.00017,22.37862]
[1780088827472,26.25,73648.39,0.0,0.24215,0.00017,22.37862]
[1780088827529,26.25,73648.39,0.0,0.24215,0.00017,22.37862]
[1780088827572,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088827663,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088827682,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088827861,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088827875,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088827884,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088827921,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088828061,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088828085,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088828319,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088828358,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088828541,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088828582,26.25,73652.63,0.0,0.24286,0.00017,22.41542]
[1780088828554,26.25,73658.52,0.0,0.24384,0.00017,22.46629]
[1780088828787,26.25,73658.52,0.0,0.24384,0.00017,22.46629]
[1780088828888,26.25,73667.75,0.0,0.24539,0.00017,22.54548]
[1780088833967,26.25,73672.02,0.0,0.24611,0.00017,22.58232]
[1780088834068,26.25,73668.89,0.0,0.24558,0.00017,22.5556]
[1780088839733,26.26,73674.01,0.0,0.24645,0.00017,22.59994]
[1780088844768,26.26,73675.97,0.0,0.24679,0.00017,22.61699]
[1780088849803,26.26,73678.43,0.0,0.2472,0.00017,22.63822]
[1780088852779,26.26,73679.54,0.0,0.24737,0.00017,22.6444]
[1780088852988,26.26,73679.54,0.0,0.24737,0.00017,22.6444]
[1780088853013,26.26,73681.65,0.0,0.24772,0.00017,22.66238]
[1780088858868,26.26,73687.77,0.0,0.24878,0.00017,22.71559]
[1780088860664,26.26,73686.85,0.0,0.24863,0.00017,22.70787]
[1780088860881,26.26,73685.87,0.0,0.24846,0.00017,22.69964]
[1780088865916,26.26,73679.02,0.0,0.24732,0.00017,22.64193]
[1780088870951,26.26,73678.38,0.0,0.24723,0.00017,22.63734]
[1780088875986,26.27,73678.11,0.0,0.24721,0.00017,22.63589]
[1780088881035,26.27,73674.27,0.0,0.24658,0.00017,22.60399]
[1780088883308,26.27,73662.58,0.0,0.24463,0.00017,22.50417]
[1780088887078,26.27,73653.51,0.0,0.24312,0.00017,22.42663]
[1780088887697,26.27,73653.51,0.0,0.24312,0.00017,22.42663]
[1780088887732,26.27,73653.51,0.0,0.24312,0.00017,22.42663]
[1780088890640,26.27,73644.19,0.0,0.24158,0.00017,22.34636]
[1780088895886,26.27,73640.02,0.0,0.24089,0.00017,22.31079]
[1780088902635,26.27,73638.57,0.0,0.24066,0.00017,22.29875]
[1780088908226,26.27,73637.98,0.0,0.24057,0.00017,22.29389]
[1780088913262,26.27,73636.28,0.0,0.24027,0.00017,22.27603]
[1780088918298,26.27,73634.01,0.0,0.2399,0.00017,22.25669]
[1780088923331,26.27,73626.11,0.0,0.23861,0.00016,22.18855]
[1780088928366,26.28,73625.94,0.0,0.23859,0.00016,22.18773]
[1780088933817,26.28,73627.44,0.0,0.23885,0.00016,22.20133]
[1780088939444,26.28,73628.62,0.0,0.23906,0.00016,22.21214]
[1780088944484,26.28,73623.37,0.0,0.2382,0.00016,22.16694]
[1780088947089,26.28,73626.81,0.0,0.23877,0.00016,22.19703]
[1780088947149,26.28,73626.81,0.0,0.23877,0.00016,22.19703]
[1780088952546,26.28,73639.78,0.0,0.24092,0.00017,22.3097]
[1780088957583,26.28,73636.66,0.0,0.2404,0.00017,22.28253]
[1780088963063,26.28,73629.34,0.0,0.23919,0.00016,22.21936]
[1780088966027,26.28,73629.34,0.0,0.2392,0.00016,22.21952]
[1780088966111,26.28,73629.34,0.0,0.2392,0.00016,22.21952]
[1780088971680,26.28,73627.94,0.0,0.23895,0.00016,22.20446]
[1780088976714,26.28,73638.1,0.0,0.24064,0.00017,22.29269]
[1780088981750,26.28,73630.94,0.0,0.23946,0.00016,22.23084]
[1780088986785,26.28,73630.73,0.0,0.23943,0.00016,22.22932]
[1780088992636,26.28,73630.52,0.0,0.2394,0.00016,22.2278]
[1780088998294,26.28,73630.71,0.0,0.23944,0.00016,22.22978]
[1780089003343,26.29,73630.62,0.0,0.23943,0.00016,22.2294]
[1780089013414,26.29,73630.29,0.0,0.23939,0.00016,22.22728]
[1780089019011,26.29,73630.42,0.0,0.23942,0.00016,22.22886]
[1780089024046,26.29,73630.29,0.0,0.23941,0.00016,22.22811]
[1780089033554,26.29,73630.62,0.0,0.23945,0.00016,22.22824]
[1780089041165,26.29,73630.66,0.0,0.23947,0.00016,22.22918]
[1780089046201,26.29,73627.49,0.0,0.23895,0.00016,22.20211]
[1780089051237,26.29,73635.37,0.0,0.24026,0.00017,22.2706]
[1780089056271,26.29,73634.36,0.0,0.2401,0.00017,22.26202]
[1780089061307,26.3,73633.74,0.0,0.24,0.00017,22.25709]
[1780089066342,26.3,73634.7,0.0,0.24017,0.00017,22.2658]
[1780089071376,26.3,73639.64,0.0,0.24099,0.00017,22.30882]
[1780089076754,26.3,73640.16,0.0,0.24108,0.00017,22.31351]
[1780089077905,26.3,73649.13,0.0,0.24257,0.00017,22.39086]
[1780089082934,26.3,73650.64,0.0,0.24283,0.00017,22.40449]
[1780089088269,26.3,73652.94,0.0,0.24323,0.00017,22.4248]
[1780089096552,26.3,73655.37,0.0,0.24364,0.00017,22.44383]
[1780089102596,26.31,73655.46,0.0,0.24367,0.00017,22.44559]
[1780089107630,26.31,73662.92,0.0,0.24493,0.00017,22.51018]
[1780089113672,26.31,73667.64,0.0,0.24573,0.00017,22.55104]
[1780089116754,26.31,73667.86,0.0,0.24577,0.00017,22.55309]
[1780089116880,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089116936,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089116988,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117091,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117189,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117240,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117413,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117452,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117629,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117664,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117843,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117876,26.31,73673.59,0.0,0.24673,0.00017,22.60214]
[1780089117887,26.31,73676.96,0.0,0.2473,0.00017,22.63088]
[1780089118074,26.31,73676.96,0.0,0.2473,0.00017,22.63088]
[1780089124727,26.31,73676.03,0.0,0.24715,0.00017,22.62363]
[1780089124792,26.31,73676.52,0.0,0.24724,0.00017,22.62793]
[1780089130245,26.31,73671.69,0.0,0.24644,0.00017,22.58705]
[1780089135825,26.31,73672.13,0.0,0.24651,0.00017,22.59103]
[1780089139330,26.31,73672.62,0.0,0.2466,0.00017,22.59531]
[1780089139465,26.31,73672.62,0.0,0.2466,0.00017,22.59531]
[1780089139520,26.31,73672.62,0.0,0.2466,0.00017,22.59531]
[1780089139572,26.31,73672.62,0.0,0.2466,0.00017,22.59531]
[1780089139732,26.31,73672.62,0.0,0.2466,0.00017,22.59531]
[1780089139859,26.31,73672.67,0.0,0.24661,0.00017,22.59577]
[1780089141869,26.31,73681.99,0.0,0.24817,0.00017,22.67499]
[1780089142985,26.31,73683.38,0.0,0.2484,0.00017,22.68674]
[1780089143837,26.31,73683.24,0.0,0.24838,0.00017,22.68549]
[1780089148846,26.31,73683.24,0.0,0.24837,0.00017,22.68526]
[1780089153863,26.31,73682.45,0.0,0.24821,0.00017,22.67489]
[1780089158885,26.31,73684.11,0.0,0.24848,0.00017,22.68869]
[1780089163895,26.31,73686.32,0.0,0.24885,0.00017,22.70713]
[1780089167585,26.31,73688.13,0.0,0.24915,0.00017,22.72218]
[1780089167846,26.31,73684.37,0.0,0.24851,0.00017,22.69023]
[1780089170388,26.31,73681.79,0.0,0.24808,0.00017,22.66826]
[1780089170845,26.31,73681.74,0.0,0.24807,0.00017,22.66782]
[1780089175854,26.31,73680.46,0.0,0.24785,0.00017,22.65693]
[1780089180895,26.31,73681.39,0.0,0.24801,0.00017,22.66489]
[1780089182986,26.31,73692.63,0.0,0.24991,0.00017,22.76059]
[1780089185213,26.31,73696.18,0.0,0.25052,0.00017,22.79085]
[1780089185248,26.31,73696.18,0.0,0.25052,0.00017,22.79085]
[1780089189007,26.31,73697.98,0.0,0.25083,0.00017,22.80633]
[1780089189290,26.31,73697.98,0.0,0.25083,0.00017,22.80633]
[1780089189378,26.31,73697.98,0.0,0.25083,0.00017,22.80633]
[1780089189920,26.31,73705.61,0.0,0.25212,0.00017,22.87079]
[1780089193297,26.31,73719.62,0.0,0.2545,0.00017,22.98838]
[1780089197311,26.31,73723.8,0.0,0.25521,0.00017,23.02345]
[1780089197442,26.31,73723.8,0.0,0.25521,0.00017,23.02345]
[1780089200463,26.31,73733.79,0.0,0.25692,0.00017,23.10686]
[1780089200528,26.31,73733.79,0.0,0.25692,0.00017,23.10686]
[1780089200606,26.31,73735.18,0.0,0.25716,0.00017,23.11856]
[1780089206053,26.31,73734.0,0.0,0.25697,0.00017,23.10921]
[1780089208750,26.31,73734.02,0.0,0.25698,0.00017,23.10953]
[1780089208792,26.31,73734.02,0.0,0.25698,0.00017,23.10953]
[1780089208911,26.31,73734.02,0.0,0.25698,0.00017,23.10953]
[1780089208943,26.32,73735.93,0.0,0.25731,0.00017,23.12547]
[1780089209460,26.32,73735.93,0.0,0.25731,0.00017,23.12547]
[1780089209658,26.32,73735.93,0.0,0.25731,0.00017,23.12547]
[1780089209939,26.32,73735.93,0.0,0.25731,0.00017,23.12547]
[1780089209749,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210074,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210136,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210216,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210316,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210338,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210423,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210488,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210639,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210681,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210865,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210897,26.32,73751.14,0.0,0.25992,0.00017,23.2514]
[1780089210966,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211087,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211110,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211299,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211330,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211503,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211544,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211703,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211730,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211911,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211940,26.32,73762.45,0.0,0.26187,0.00017,23.3446]
[1780089211921,26.32,73759.72,0.0,0.26137,0.00017,23.31883]
[1780089212126,26.32,73759.72,0.0,0.26137,0.00017,23.31883]
[1780089212360,26.32,73759.72,0.0,0.26137,0.00017,23.31883]
[1780089213908,26.32,73759.72,0.0,0.26137,0.00017,23.31883]
[1780089213924,26.32,73759.72,0.0,0.26137,0.00017,23.31883]
[1780089214859,26.32,73761.36,0.0,0.26166,0.00017,23.33255]
[1780089215834,26.32,73761.36,0.0,0.26166,0.00017,23.33255]
[1780089215928,26.32,73761.36,0.0,0.26166,0.00017,23.33255]
[1780089216103,26.32,73760.76,0.0,0.26156,0.00017,23.3277]
[1780089216387,26.32,73760.76,0.0,0.26156,0.00017,23.3277]
[1780089221422,26.32,73757.54,0.0,0.26101,0.00017,23.30164]
[1780089222933,26.32,73757.54,0.0,0.26101,0.00017,23.30164]
[1780089222999,26.32,73757.54,0.0,0.26101,0.00017,23.30164]
[1780089223969,26.33,73754.84,0.0,0.26062,0.00017,23.28276]
[1780089228254,26.33,73750.98,0.0,0.25998,0.00017,23.25194]
[1780089228340,26.33,73750.98,0.0,0.25998,0.00017,23.25194]
[1780089228574,26.33,73750.28,0.0,0.25986,0.00017,23.24627]
[1780089234999,26.33,73748.01,0.0,0.25949,0.00017,23.22833]
[1780089236148,26.33,73748.08,0.0,0.2595,0.00017,23.2289]
[1780089238341,26.33,73748.27,0.0,0.25954,0.00017,23.23086]
[1780089238999,26.33,73747.45,0.0,0.2594,0.00017,23.22422]
[1780089244021,26.33,73741.97,0.0,0.25847,0.00017,23.17934]
[1780089249074,26.33,73737.0,0.0,0.25762,0.00017,23.13803]
[1780089251960,26.33,73725.8,0.0,0.2557,0.00017,23.04486]
[1780089256971,26.33,73717.89,0.0,0.25436,0.00017,22.979]
[1780089262016,26.33,73718.24,0.0,0.25442,0.00017,22.98192]
[1780089267080,26.33,73718.91,0.0,0.25453,0.00017,22.98757]
[1780089272110,26.33,73725.2,0.0,0.25558,0.00017,23.03667]
[1780089277149,26.33,73725.84,0.0,0.25569,0.00017,23.04178]
[1780089282206,26.33,73723.67,0.0,0.25531,0.00017,23.02345]
[1780089287064,26.33,73721.96,0.0,0.25502,0.00017,23.00915]
[1780089288018,26.33,73721.8,0.0,0.25499,0.00017,23.00784]
[1780089293040,26.33,73721.85,0.0,0.255,0.00017,23.00832]
[1780089294220,26.33,73721.99,0.0,0.25503,0.00017,23.00953]
[1780089294442,26.33,73721.99,0.0,0.25503,0.00017,23.00953]
[1780089294670,26.33,73721.99,0.0,0.25503,0.00017,23.00953]
[1780089294725,26.33,73721.99,0.0,0.25503,0.00017,23.00953]
[1780089294871,26.33,73721.99,0.0,0.25503,0.00017,23.00953]
[1780089294915,26.33,73721.99,0.0,0.25503,0.00017,23.00953]
[1780089294937,26.33,73721.85,0.0,0.255,0.00017,23.00836]
[1780089298199,26.33,73718.56,0.0,0.25445,0.00017,22.98092]
[1780089298964,26.33,73719.25,0.0,0.25456,0.00017,22.9867]
[1780089303999,26.33,73719.79,0.0,0.25465,0.00017,22.9912]
[1780089309034,26.33,73725.26,0.0,0.25558,0.00017,23.03658]
[1780089313062,26.33,73714.98,0.0,0.25383,0.00017,22.95064]
[1780089318097,26.33,73714.1,0.0,0.25369,0.00017,22.9435]
[1780089323155,26.33,73718.82,0.0,0.25449,0.00017,22.98306]
[1780089328347,26.33,73716.31,0.0,0.25406,0.00017,22.96216]
[1780089328381,26.33,73716.31,0.0,0.25406,0.00017,22.96216]
[1780089328465,26.33,73716.31,0.0,0.25406,0.00017,22.96216]
[1780089328583,26.33,73716.31,0.0,0.25406,0.00017,22.96216]
[1780089328650,26.33,73716.31,0.0,0.25406,0.00017,22.96216]
[1780089328971,26.33,73716.31,0.0,0.25406,0.00017,22.96216]
[1780089329011,26.33,73716.31,0.0,0.25406,0.00017,22.96216]
[1780089329072,26.33,73716.51,0.0,0.2541,0.00017,22.96387]
[1780089329181,26.33,73716.51,0.0,0.2541,0.00017,22.96387]
[1780089329223,26.33,73716.51,0.0,0.2541,0.00017,22.96387]
[1780089329396,26.33,73716.51,0.0,0.2541,0.00017,22.96387]
[1780089329462,26.33,73716.51,0.0,0.2541,0.00017,22.96387]
[1780089329602,26.33,73716.51,0.0,0.2541,0.00017,22.96387]
[1780089329621,26.33,73716.53,0.0,0.2541,0.00017,22.96404]
[1780089335717,26.33,73716.49,0.0,0.25408,0.00017,22.96048]
[1780089336821,26.33,73716.49,0.0,0.25408,0.00017,22.96048]
[1780089336988,26.33,73716.6,0.0,0.2541,0.00017,22.96145]
[1780089342287,26.33,73716.8,0.0,0.25413,0.00017,22.96327]
[1780089348329,26.33,73717.27,0.0,0.25422,0.00017,22.96737]
[1780089354938,26.33,73717.5,0.0,0.25426,0.00017,22.96932]
[1780089355161,26.33,73717.65,0.0,0.25429,0.00017,22.97073]
[1780089355227,26.33,73717.65,0.0,0.25429,0.00017,22.97073]
[1780089355858,26.33,73714.28,0.0,0.25371,0.00017,22.94254]
[1780089357185,26.33,73714.27,0.0,0.25371,0.00017,22.94236]
[1780089357237,26.33,73714.27,0.0,0.25371,0.00017,22.94236]
[1780089363035,26.33,73709.35,0.0,0.25288,0.00017,22.90133]
[1780089368322,26.33,73710.78,0.0,0.25312,0.00017,22.91335]
[1780089373505,26.34,73711.47,0.0,0.25324,0.00017,22.91931]
[1780089376315,26.34,73709.42,0.0,0.2529,0.00017,22.90236]
[1780089376546,26.34,73708.78,0.0,0.25279,0.00017,22.89699]
[1780089381594,26.34,73706.19,0.0,0.25236,0.00017,22.87545]
[1780089387750,26.34,73706.67,0.0,0.25244,0.00017,22.87957]
[1780089387922,26.34,73706.67,0.0,0.25244,0.00017,22.87957]
[1780089387971,26.34,73706.67,0.0,0.25244,0.00017,22.87957]
[1780089393725,26.34,73707.14,0.0,0.25249,0.00017,22.87964]
[1780089400849,26.33,73706.46,0.0,0.25236,0.00017,22.87342]
[1780089400886,26.33,73706.46,0.0,0.25236,0.00017,22.87342]
[1780089406218,26.33,73703.57,0.0,0.25186,0.00017,22.84856]
[1780089411777,26.33,73702.49,0.0,0.25167,0.00017,22.83912]
[1780089418826,26.33,73701.92,0.0,0.25156,0.00017,22.83381]
[1780089423862,26.33,73701.5,0.0,0.25148,0.00017,22.82989]
[1780089428897,26.33,73698.39,0.0,0.25095,0.00017,22.8034]
[1780089434940,26.33,73698.59,0.0,0.25098,0.00017,22.80482]
[1780089439974,26.33,73698.65,0.0,0.25099,0.00017,22.80511]
[1780089446014,26.33,73699.15,0.0,0.25107,0.00017,22.80907]
[1780089452058,26.33,73699.99,0.0,0.25118,0.00017,22.81246]
[1780089457092,26.33,73699.97,0.0,0.25117,0.00017,22.81208]
[1780089462123,26.33,73700.06,0.0,0.25118,0.00017,22.81269]
[1780089468169,26.32,73698.79,0.0,0.25096,0.00017,22.80175]
[1780089474212,26.32,73698.62,0.0,0.25093,0.00017,22.80025]
[1780089479248,26.32,73699.58,0.0,0.2511,0.00017,22.80834]
[1780089484282,26.32,73692.53,0.0,0.2499,0.00017,22.74842]
[1780089489321,26.32,73692.01,0.0,0.2498,0.00017,22.74359]
[1780089494352,26.32,73690.05,0.0,0.24946,0.00017,22.72668]
[1780089499387,26.32,73679.72,0.0,0.24771,0.00017,22.63847]
[1780089506988,26.32,73679.22,0.0,0.24762,0.00017,22.63375]
[1780089513284,26.32,73677.14,0.0,0.24723,0.00017,22.61173]
[1780089515470,26.32,73675.24,0.0,0.24691,0.00017,22.59528]
[1780089516196,26.32,73675.21,0.0,0.2469,0.00017,22.59485]
[1780089520775,26.31,73675.05,0.0,0.24686,0.00017,22.59282]
[1780089521300,26.31,73675.06,0.0,0.24685,0.00017,22.59271]
[1780089523221,26.31,73662.42,0.0,0.24473,0.00017,22.48442]
[1780089523729,26.31,73662.42,0.0,0.24473,0.00017,22.48442]
[1780089523849,26.31,73662.42,0.0,0.24473,0.00017,22.48442]
[1780089523902,26.31,73656.06,0.0,0.24367,0.00017,22.42993]
[1780089525697,26.31,73656.06,0.0,0.24367,0.00017,22.42975]
[1780089525776,26.31,73656.06,0.0,0.24367,0.00017,22.42975]
[1780089525799,26.31,73654.85,0.0,0.24347,0.00017,22.41932]
[1780089531619,26.31,73652.08,0.0,0.243,0.00017,22.39526]
[1780089533936,26.31,73652.35,0.0,0.24304,0.00017,22.39754]
[1780089534037,26.31,73652.1,0.0,0.243,0.00017,22.39535]
[1780089538232,26.31,73642.13,0.0,0.24134,0.00017,22.30913]
[1780089543432,26.31,73640.37,0.0,0.24105,0.00017,22.29386]
[1780089543779,26.31,73640.37,0.0,0.24105,0.00017,22.29386]
[1780089543820,26.31,73640.37,0.0,0.24105,0.00017,22.29386]
[1780089550278,26.31,73638.31,0.0,0.24071,0.00017,22.27606]
[1780089557276,26.31,73636.51,0.0,0.24041,0.00017,22.26048]
[1780089562835,26.31,73635.72,0.0,0.24028,0.00017,22.25363]
[1780089568889,26.31,73635.12,0.0,0.24016,0.00017,22.24755]
[1780089573912,26.3,73634.2,0.0,0.23996,0.00017,22.23483]
[1780089578947,26.3,73631.39,0.0,0.23947,0.00017,22.20947]
[1780089583986,26.3,73631.38,0.0,0.23945,0.00017,22.20838]
[1780089589018,26.3,73631.58,0.0,0.23946,0.00017,22.20907]
[1780089596067,26.29,73631.95,0.0,0.23949,0.00017,22.21076]
[1780089602109,26.29,73632.02,0.0,0.23948,0.00017,22.21003]
[1780089607144,26.29,73631.91,0.0,0.23944,0.00017,22.20796]
[1780089612179,26.29,73628.44,0.0,0.23884,0.00016,22.17667]
[1780089617214,26.28,73627.74,0.0,0.23871,0.00016,22.16956]
[1780089626220,26.28,73627.17,0.0,0.23861,0.00016,22.16441]
[1780089626403,26.28,73626.51,0.0,0.23847,0.00016,22.15699]
[1780089631404,26.28,73626.44,0.0,0.23844,0.00016,22.15569]
[1780089636411,26.28,73626.2,0.0,0.23836,0.00016,22.14938]
[1780089641413,26.27,73623.58,0.0,0.23792,0.00016,22.12589]
[1780089646496,26.27,73624.26,0.0,0.23802,0.00016,22.13103]
[1780089651535,26.27,73624.3,0.0,0.23801,0.00016,22.13074]
[1780089656576,26.27,73618.29,0.0,0.237,0.00016,22.07751]
[1780089661625,26.27,73617.21,0.0,0.23681,0.00016,22.06728]
[1780089663741,26.27,73617.36,0.0,0.23683,0.00016,22.06828]
[1780089664343,26.27,73617.25,0.0,0.23681,0.00016,22.06733]
[1780089669352,26.27,73616.94,0.0,0.23675,0.00016,22.06395]
[1780089674396,26.26,73612.13,0.0,0.23594,0.00016,22.02139]
[1780089679419,26.26,73612.39,0.0,0.23598,0.00016,22.02328]
[1780089684482,26.26,73612.67,0.0,0.236,0.00016,22.02443]
[1780089688427,26.26,73598.24,0.0,0.23362,0.00016,21.89712]
[1780089691872,26.26,73601.31,0.0,0.23409,0.00016,21.92007]
[1780089691962,26.26,73601.31,0.0,0.23409,0.00016,21.92007]
[1780089697273,26.26,73601.16,0.0,0.23405,0.00016,21.91794]
[1780089703303,26.25,73600.24,0.0,0.23387,0.00016,21.90837]
[1780089707846,26.25,73591.18,0.0,0.23238,0.00016,21.82802]
[1780089711905,26.25,73589.69,0.0,0.23213,0.00016,21.81472]
[1780089711990,26.25,73589.69,0.0,0.23213,0.00016,21.81472]
[1780089714026,26.25,73589.52,0.0,0.2321,0.00016,21.81316]
[1780089714463,26.25,73588.43,0.0,0.23192,0.00016,21.80328]
[1780089718782,26.25,73587.27,0.0,0.23172,0.00016,21.7925]
[1780089718961,26.25,73589.22,0.0,0.23204,0.00016,21.80968]
[1780089721182,26.25,73589.22,0.0,0.23204,0.00016,21.80953]
[1780089721244,26.25,73589.22,0.0,0.23204,0.00016,21.80953]
[1780089723759,26.25,73600.26,0.0,0.23382,0.00016,21.90608]
[1780089730967,26.24,73605.12,0.0,0.23459,0.00016,21.94718]
[1780089737051,26.24,73606.78,0.0,0.23483,0.00016,21.96023]
[1780089742085,26.24,73606.13,0.0,0.23471,0.00016,21.95356]
[1780089745842,26.24,73604.22,0.0,0.23439,0.00016,21.93643]
[1780089746371,26.24,73568.84,0.0,0.22863,0.00016,21.624]
[1780089747281,26.24,73534.96,0.0,0.2232,0.00016,21.32205]
[1780089747723,26.24,73534.96,0.0,0.2232,0.00016,21.32205]
[1780089748376,26.24,73534.96,0.0,0.2232,0.00016,21.32205]
[1780089748443,26.24,73537.9,0.0,0.22368,0.00016,21.3489]
[1780089749159,26.24,73537.9,0.0,0.22368,0.00016,21.3489]
[1780089755177,26.24,73555.02,0.0,0.22642,0.00016,21.49961]
[1780089755870,26.24,73555.02,0.0,0.22642,0.00016,21.49961]
[1780089755901,26.24,73555.02,0.0,0.22642,0.00016,21.49961]
[1780089755918,26.24,73555.02,0.0,0.22642,0.00016,21.49961]
[1780089755952,26.24,73555.02,0.0,0.22642,0.00016,21.49961]
[1780089755960,26.24,73555.02,0.0,0.22642,0.00016,21.49961]
[1780089756163,26.24,73555.02,0.0,0.22642,0.00016,21.49961]
[1780089756197,26.24,73555.02,0.0,0.22642,0.00016,21.49961]
[1780089756327,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089756751,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089756765,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089756856,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089756885,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089756961,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089757006,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089757150,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089757187,26.24,73560.26,0.0,0.22726,0.00016,21.54623]
[1780089757536,26.24,73560.05,0.0,0.22723,0.00016,21.54465]
[1780089759680,26.24,73556.39,0.0,0.22665,0.00016,21.51233]
[1780089759704,26.24,73556.39,0.0,0.22665,0.00016,21.51233]
[1780089760466,26.24,73556.39,0.0,0.22665,0.00016,21.51233]
[1780089760521,26.24,73551.37,0.0,0.22584,0.00016,21.46777]
[1780089762276,26.24,73519.12,0.0,0.22071,0.00016,21.17924]
[1780089763179,26.24,73519.12,0.0,0.22071,0.00016,21.17924]
[1780089763272,26.24,73464.39,0.0,0.21214,0.00015,20.68428]
[1780089763861,26.24,73464.39,0.0,0.21214,0.00015,20.68428]
[1780089763876,26.24,73464.39,0.0,0.21214,0.00015,20.68428]
[1780089764369,26.24,73464.39,0.0,0.21214,0.00015,20.68428]
[1780089764440,26.25,73469.71,0.0,0.21302,0.00016,20.7355]
[1780089765482,26.25,73469.71,0.0,0.21302,0.00016,20.7355]
[1780089765766,26.25,73472.26,0.0,0.21345,0.00016,20.76089]
[1780089765795,26.25,73472.26,0.0,0.21345,0.00016,20.76089]
[1780089766272,26.25,73472.92,0.0,0.21356,0.00016,20.76708]
[1780089767793,26.25,73475.09,0.0,0.2139,0.00016,20.78696]
[1780089767818,26.25,73475.09,0.0,0.2139,0.00016,20.78696]
[1780089768286,26.25,73475.82,0.0,0.21402,0.00016,20.79376]
[1780089770308,26.26,73485.1,0.0,0.2155,0.00016,20.88033]
[1780089770857,26.26,73485.1,0.0,0.2155,0.00016,20.88033]
[1780089770897,26.26,73485.1,0.0,0.2155,0.00016,20.88033]
[1780089771052,26.26,73485.1,0.0,0.2155,0.00016,20.88033]
[1780089771075,26.26,73485.1,0.0,0.2155,0.00016,20.88033]
[1780089771103,26.26,73485.1,0.0,0.2155,0.00016,20.88033]
[1780089771184,26.26,73485.1,0.0,0.2155,0.00016,20.88033]
[1780089771222,26.26,73485.1,0.0,0.2155,0.00016,20.88033]
[1780089771309,26.26,73486.66,0.0,0.21575,0.00016,20.89466]
[1780089772890,26.26,73491.52,0.0,0.21651,0.00016,20.93864]
[1780089775794,26.26,73493.95,0.0,0.2169,0.00016,20.96117]
[1780089778322,26.26,73493.97,0.0,0.21691,0.00016,20.96159]
[1780089778345,26.26,73493.97,0.0,0.21691,0.00016,20.96159]
[1780089778460,26.26,73493.97,0.0,0.21691,0.00016,20.96159]
[1780089778524,26.26,73493.97,0.0,0.21691,0.00016,20.96159]
[1780089778594,26.26,73495.0,0.0,0.21707,0.00016,20.971]
[1780089782484,26.26,73496.41,0.0,0.2173,0.00016,20.98406]
[1780089782491,26.26,73501.62,0.0,0.21812,0.00016,21.03117]
[1780089787431,26.26,73512.7,0.0,0.21987,0.00016,21.13148]
[1780089792467,26.26,73516.15,0.0,0.22044,0.00016,21.16357]
[1780089797501,26.27,73514.55,0.0,0.22021,0.00016,21.15031]
[1780089802535,26.27,73515.51,0.0,0.22038,0.00016,21.16]
[1780089807570,26.27,73515.51,0.0,0.2204,0.00016,21.1611]
[1780089812608,26.27,73514.17,0.0,0.22018,0.00016,21.14682]
[1780089817644,26.28,73512.38,0.0,0.21992,0.00016,21.13198]
[1780089823262,26.28,73510.82,0.0,0.2197,0.00016,21.11898]
[1780089828354,26.28,73509.44,0.0,0.21951,0.00016,21.10843]
[1780089833756,26.28,73508.89,0.0,0.21944,0.00016,21.10457]
[1780089838792,26.29,73508.14,0.0,0.21936,0.00016,21.09945]
[1780089843837,26.29,73508.53,0.0,0.21944,0.00016,21.1043]
[1780089849891,26.29,73507.16,0.0,0.21925,0.00016,21.09329]
[1780089855643,26.29,73506.44,0.0,0.21916,0.00016,21.08788]
[1780089856400,26.3,73517.68,0.0,0.22094,0.00016,21.18964]
[1780089861408,26.3,73524.11,0.0,0.22197,0.00016,21.24781]
[1780089865154,26.3,73533.77,0.0,0.22352,0.00016,21.3348]
[1780089866368,26.3,73533.77,0.0,0.22352,0.00016,21.3348]
[1780089866454,26.3,73533.77,0.0,0.22352,0.00016,21.3348]
[1780089866470,26.3,73537.46,0.0,0.2241,0.00016,21.36773]
[1780089868836,26.3,73541.99,0.0,0.22483,0.00016,21.40855]
[1780089869579,26.3,73542.8,0.0,0.22497,0.00016,21.416]
[1780089874652,26.3,73544.43,0.0,0.22522,0.00016,21.42798]
[1780089879661,26.3,73545.97,0.0,0.22549,0.00016,21.4428]
[1780089884685,26.31,73547.31,0.0,0.22572,0.00016,21.45576]
[1780089889735,26.31,73548.35,0.0,0.22592,0.00016,21.46641]
[1780089894742,26.31,73546.73,0.0,0.22567,0.00016,21.45278]
[1780089895640,26.31,73543.5,0.0,0.22516,0.00016,21.42424]
[1780089900699,26.31,73542.86,0.0,0.22507,0.00016,21.41949]
[1780089905734,26.31,73541.44,0.0,0.22485,0.00016,21.40728]
[1780089910813,26.31,73540.7,0.0,0.22474,0.00016,21.40104]
[1780089915837,26.32,73533.64,0.0,0.22363,0.00016,21.33853]
[1780089920850,26.32,73532.55,0.0,0.22346,0.00016,21.32942]
[1780089925660,26.32,73529.63,0.0,0.22301,0.00016,21.30367]
[1780089925709,26.32,73529.01,0.0,0.22291,0.00016,21.29826]
[1780089931465,26.32,73525.39,0.0,0.22232,0.00016,21.26289]
[1780089936501,26.32,73524.51,0.0,0.22219,0.00016,21.25542]
[1780089941535,26.32,73524.04,0.0,0.22212,0.00016,21.25147]
[1780089946620,26.32,73521.74,0.0,0.22176,0.00016,21.23118]
[1780089947935,26.32,73509.86,0.0,0.21989,0.00016,21.1249]
[1780089950788,26.32,73505.26,0.0,0.21916,0.00016,21.08378]
[1780089950915,26.32,73505.26,0.0,0.21916,0.00016,21.08378]
[1780089953619,26.32,73486.57,0.0,0.21624,0.00016,20.91555]
[1780089956644,26.32,73496.95,0.0,0.21787,0.00016,21.00943]
[1780089961684,26.32,73506.65,0.0,0.21939,0.00016,21.09644]
[1780089966714,26.32,73512.95,0.0,0.22037,0.00016,21.15274]
[1780089973763,26.32,73514.0,0.0,0.22055,0.00016,21.16263]
[1780089978800,26.32,73514.43,0.0,0.22063,0.00016,21.16714]
[1780089983838,26.32,73517.41,0.0,0.22111,0.00016,21.19433]
[1780089986401,26.32,73506.2,0.0,0.21934,0.00016,21.09394]
[1780089988348,26.32,73497.16,0.0,0.21792,0.00016,21.01263]
[1780089993904,26.32,73498.1,0.0,0.21804,0.00016,21.0175]
[1780089998940,26.32,73496.92,0.0,0.21786,0.00016,21.00672]
[1780090003975,26.32,73486.71,0.0,0.21626,0.00016,20.91456]
[1780090008120,26.32,73486.59,0.0,0.21625,0.00016,20.91393]
[1780090008205,26.32,73486.59,0.0,0.21625,0.00016,20.91393]
[1780090011290,26.32,73480.1,0.0,0.21523,0.00016,20.85516]
[1780090011357,26.32,73480.5,0.0,0.21529,0.00016,20.85873]
[1780090017052,26.32,73481.16,0.0,0.21539,0.00016,20.86436]
[1780090019710,26.32,73493.4,0.0,0.2173,0.00016,20.97453]
[1780090025769,26.32,73496.61,0.0,0.21779,0.00016,21.0029]
[1780090030056,26.32,73503.81,0.0,0.21892,0.00016,21.06771]
[1780090030834,26.32,73505.96,0.0,0.21926,0.00016,21.08704]
[1780090035844,26.32,73508.24,0.0,0.21962,0.00016,21.10744]
[1780090040892,26.32,73507.67,0.0,0.21952,0.00016,21.10218]
[1780090045893,26.32,73507.44,0.0,0.21949,0.00016,21.10001]
[1780090050861,26.32,73495.22,0.0,0.21756,0.00016,20.98984]
[1780090055928,26.32,73496.43,0.0,0.21773,0.00016,20.9976]
[1780090060956,26.32,73503.35,0.0,0.21882,0.00016,21.06013]
[1780090065967,26.32,73503.62,0.0,0.21887,0.00016,21.06271]
[1780090070971,26.32,73500.27,0.0,0.21835,0.00016,21.03277]
[1780090074671,26.32,73498.23,0.0,0.21803,0.00016,21.01464]
[1780090074706,26.32,73498.23,0.0,0.21803,0.00016,21.01464]
[1780090076729,26.32,73478.6,0.0,0.21496,0.00016,20.83746]
[1780090078537,26.32,73478.9,0.0,0.21501,0.00016,20.84014]
[1780090078927,26.32,73479.29,0.0,0.21507,0.00016,20.84367]
[1780090083988,26.32,73481.99,0.0,0.21549,0.00016,20.86806]
[1780090088990,26.32,73482.26,0.0,0.21553,0.00016,20.87045]
[1780090094045,26.32,73483.18,0.0,0.21567,0.00016,20.87872]
[1780090099069,26.32,73483.22,0.0,0.21568,0.00016,20.87901]
[1780090104090,26.32,73483.64,0.0,0.21574,0.00016,20.88274]
[1780090109165,26.32,73484.29,0.0,0.21584,0.00016,20.8885]
[1780090114191,26.32,73488.4,0.0,0.21645,0.00016,20.92187]
[1780090119252,26.32,73487.72,0.0,0.21634,0.00016,20.91542]
[1780090120451,26.32,73487.36,0.0,0.21629,0.00016,20.91211]
[1780090120895,26.32,73486.41,0.0,0.21614,0.00016,20.90348]
[1780090125913,26.32,73479.52,0.0,0.21506,0.00016,20.84121]
[1780090130947,26.32,73479.73,0.0,0.2151,0.00016,20.84322]
[1780090132898,26.32,73488.95,0.0,0.21654,0.00016,20.92655]
[1780090135106,26.32,73491.43,0.0,0.21692,0.00016,20.94873]
[1780090140931,26.32,73491.42,0.0,0.21691,0.00016,20.94797]
[1780090142947,26.32,73478.84,0.0,0.21494,0.00016,20.83434]
[1780090147981,26.32,73480.61,0.0,0.21522,0.00016,20.85037]
[1780090153016,26.32,73478.51,0.0,0.21489,0.00016,20.83147]
[1780090158518,26.32,73479.16,0.0,0.215,0.00016,20.83742]
[1780090164093,26.32,73480.23,0.0,0.21516,0.00016,20.8471]
[1780090169128,26.32,73477.67,0.0,0.21476,0.00016,20.82392]
[1780090174165,26.32,73476.48,0.0,0.21456,0.00016,20.80983]
[1780090179198,26.32,73477.18,0.0,0.21467,0.00016,20.81628]
[1780090185240,26.32,73477.25,0.0,0.21468,0.00016,20.81702]
[1780090194303,26.32,73476.32,0.0,0.21454,0.00016,20.80874]
[1780090197384,26.32,73465.93,0.0,0.21293,0.00015,20.71467]
[1780090201307,26.32,73461.87,0.0,0.21231,0.00015,20.67818]
[1780090201379,26.32,73461.87,0.0,0.21231,0.00015,20.67818]
[1780090206411,26.32,73457.46,0.0,0.21164,0.00015,20.63878]
[1780090206778,26.32,73457.46,0.0,0.21164,0.00015,20.63878]
[1780090206925,26.32,73457.46,0.0,0.21164,0.00015,20.63878]
[1780090206985,26.32,73456.03,0.0,0.21142,0.00015,20.62608]
[1780090212431,26.32,73454.2,0.0,0.21114,0.00015,20.6096]
[1780090217189,26.32,73450.59,0.0,0.21059,0.00015,20.57679]
[1780090217232,26.32,73450.59,0.0,0.21059,0.00015,20.57679]
[1780090217466,26.32,73450.59,0.0,0.21059,0.00015,20.57682]
[1780090222713,26.32,73450.05,0.0,0.21051,0.00015,20.57202]
[1780090223669,26.32,73449.7,0.0,0.21045,0.00015,20.56887]
[1780090223846,26.32,73449.7,0.0,0.21045,0.00015,20.56887]
[1780090225522,26.32,73438.37,0.0,0.20871,0.00015,20.46557]
[1780090226807,26.32,73438.37,0.0,0.20871,0.00015,20.46557]
[1780090227017,26.32,73425.7,0.0,0.20678,0.00015,20.35001]
[1780090227807,26.32,73425.7,0.0,0.20678,0.00015,20.35001]
[1780090228054,26.32,73422.32,0.0,0.20627,0.00015,20.31926]
[1780090230560,26.32,73406.9,0.0,0.20394,0.00015,20.17792]
[1780090231686,26.32,73406.9,0.0,0.20394,0.00015,20.17792]
[1780090231781,26.32,73406.9,0.0,0.20394,0.00015,20.17792]
[1780090231881,26.32,73407.61,0.0,0.20402,0.00015,20.18106]
[1780090232972,26.32,73407.61,0.0,0.20402,0.00015,20.18106]
[1780090233043,26.32,73407.61,0.0,0.20402,0.00015,20.18106]
[1780090233274,26.33,73406.58,0.0,0.20387,0.00015,20.17166]
[1780090235877,26.33,73416.76,0.0,0.20541,0.00015,20.26521]
[1780090236916,26.33,73416.76,0.0,0.20541,0.00015,20.26521]
[1780090243651,26.33,73423.92,0.0,0.20653,0.00015,20.33245]
[1780090248686,26.33,73422.92,0.0,0.20639,0.00015,20.32421]
[1780090253980,26.33,73424.19,0.0,0.2066,0.00015,20.3366]
[1780090254054,26.33,73434.03,0.0,0.2081,0.00015,20.42689]
[1780090255073,26.33,73444.66,0.0,0.20973,0.00015,20.52391]
[1780090257748,26.33,73453.93,0.0,0.21116,0.00015,20.60837]
[1780090262784,26.33,73458.87,0.0,0.21192,0.00015,20.65323]
[1780090264096,26.33,73458.87,0.0,0.21192,0.00015,20.65323]
[1780090264153,26.33,73463.38,0.0,0.21262,0.00015,20.69411]
[1780090266861,26.33,73463.55,0.0,0.21264,0.00015,20.69542]
[1780090267038,26.33,73463.29,0.0,0.21259,0.00015,20.69284]
[1780090272039,26.33,73462.5,0.0,0.21247,0.00015,20.68575]
[1780090274674,26.33,73462.31,0.0,0.21245,0.00015,20.68423]
[1780090274736,26.33,73462.31,0.0,0.21245,0.00015,20.68423]
[1780090279905,26.33,73463.88,0.0,0.21269,0.00015,20.69874]
[1780090286065,26.33,73462.41,0.0,0.21247,0.00015,20.68556]
[1780090296020,26.33,73460.0,0.0,0.21208,0.00015,20.6605]
[1780090301035,26.33,73456.25,0.0,0.2115,0.00015,20.62655]
[1780090306089,26.33,73456.33,0.0,0.21152,0.00015,20.62744]
[1780090311125,26.33,73457.52,0.0,0.2117,0.00015,20.63833]
[1780090316161,26.33,73464.73,0.0,0.21282,0.00015,20.70412]
[1780090321199,26.34,73465.94,0.0,0.21302,0.00015,20.71561]
[1780090325223,26.34,73454.67,0.0,0.21129,0.00015,20.61392]
[1780090330259,26.34,73454.62,0.0,0.2113,0.00015,20.61456]
[1780090336300,26.34,73454.07,0.0,0.21124,0.00015,20.61089]
[1780090342802,26.34,73454.13,0.0,0.21126,0.00015,20.61231]
[1780090347915,26.35,73454.08,0.0,0.21128,0.00015,20.61315]
[1780090353051,26.35,73452.64,0.0,0.21105,0.00015,20.59789]
[1780090359966,26.35,73451.04,0.0,0.21084,0.00015,20.58502]
[1780090365503,26.35,73449.34,0.0,0.2106,0.00015,20.57099]
[1780090367266,26.35,73449.34,0.0,0.2106,0.00015,20.57099]
[1780090368167,26.36,73443.34,0.0,0.20969,0.00015,20.51699]
[1780090371883,26.36,73449.47,0.0,0.21064,0.00015,20.57312]
[1780090372201,26.36,73454.89,0.0,0.21147,0.00015,20.62242]
[1780090377202,26.36,73458.91,0.0,0.21209,0.00015,20.65889]
[1780090379824,26.36,73465.07,0.0,0.21305,0.00015,20.71484]
[1780090380148,26.36,73466.07,0.0,0.2132,0.00015,20.72394]
[1780090385191,26.36,73469.58,0.0,0.21375,0.00016,20.7558]
[1780090390221,26.36,73469.55,0.0,0.21374,0.00016,20.75554]
[1780090395240,26.36,73470.49,0.0,0.21389,0.00016,20.76405]
[1780090400268,26.36,73472.34,0.0,0.21417,0.00016,20.78076]
[1780090405314,26.36,73475.27,0.0,0.21463,0.00016,20.80718]
[1780090407930,26.36,73478.56,0.0,0.21514,0.00016,20.83682]
[1780090407977,26.36,73478.56,0.0,0.21514,0.00016,20.83682]
[1780090413840,26.36,73482.69,0.0,0.21577,0.00016,20.87127]
[1780090415573,26.36,73483.45,0.0,0.21589,0.00016,20.8782]
[1780090415623,26.36,73483.45,0.0,0.21589,0.00016,20.8782]
[1780090419338,26.36,73488.31,0.0,0.21665,0.00016,20.92218]
[1780090420264,26.36,73488.62,0.0,0.2167,0.00016,20.92536]
[1780090423761,26.36,73491.87,0.0,0.21722,0.00016,20.95514]
[1780090424920,26.36,73491.87,0.0,0.21722,0.00016,20.95529]
[1780090429953,26.36,73493.57,0.0,0.2175,0.00016,20.97127]
[1780090435996,26.36,73498.41,0.0,0.21827,0.00016,21.01545]
[1780090441037,26.36,73500.77,0.0,0.21866,0.00016,21.03755]
[1780090442022,26.36,73500.77,0.0,0.21866,0.00016,21.03755]
[1780090442067,26.36,73500.77,0.0,0.21866,0.00016,21.03755]
[1780090445062,26.37,73487.73,0.0,0.21663,0.00016,20.92104]
[1780090448655,26.37,73484.82,0.0,0.21619,0.00016,20.89545]
[1780090448684,26.37,73484.82,0.0,0.21619,0.00016,20.89545]
[1780090454130,26.37,73485.65,0.0,0.21634,0.00016,20.9042]
[1780090459165,26.37,73484.97,0.0,0.21626,0.00016,20.89936]
[1780090464202,26.37,73481.5,0.0,0.21573,0.00016,20.86891]
[1780090469236,26.38,73481.95,0.0,0.21581,0.00016,20.87362]
[1780090474271,26.38,73483.75,0.0,0.21608,0.00016,20.88708]
[1780090478465,26.38,73483.83,0.0,0.2161,0.00016,20.88832]
[1780090478563,26.38,73483.83,0.0,0.2161,0.00016,20.88832]
[1780090478570,26.38,73483.83,0.0,0.2161,0.00016,20.88832]
[1780090478603,26.38,73483.83,0.0,0.2161,0.00016,20.88832]
[1780090478661,26.38,73483.83,0.0,0.2161,0.00016,20.88832]
[1780090479306,26.38,73483.68,0.0,0.21608,0.00016,20.88709]
[1780090482326,26.38,73473.74,0.0,0.21455,0.00016,20.7979]
[1780090484749,26.38,73472.91,0.0,0.21442,0.00016,20.79055]
[1780090484786,26.38,73472.91,0.0,0.21442,0.00016,20.79055]
[1780090485347,26.38,73473.59,0.0,0.21453,0.00016,20.79677]
[1780090490362,26.38,73473.13,0.0,0.21446,0.00016,20.79295]
[1780090491252,26.38,73473.45,0.0,0.21451,0.00016,20.79593]
[1780090497129,26.38,73465.49,0.0,0.21329,0.00015,20.72461]
[1780090502466,26.38,73461.32,0.0,0.21265,0.00015,20.68733]
[1780090509517,26.38,73459.05,0.0,0.21232,0.00015,20.66795]
[1780090512406,26.39,73462.06,0.0,0.21279,0.00015,20.69552]
[1780090512467,26.39,73462.88,0.0,0.21293,0.00015,20.70324]
[1780090512541,26.39,73462.88,0.0,0.21293,0.00015,20.70324]
[1780090513063,26.39,73472.11,0.0,0.21436,0.00016,20.78697]
[1780090516596,26.39,73479.63,0.0,0.21554,0.00016,20.85526]
[1780090517352,26.39,73481.8,0.0,0.21588,0.00016,20.87505]
[1780090522395,26.39,73480.42,0.0,0.21567,0.00016,20.86306]
[1780090524159,26.39,73481.24,0.0,0.2158,0.00016,20.87069]
[1780090524258,26.39,73476.53,0.0,0.21507,0.00016,20.82834]
[1780090527990,26.39,73472.68,0.0,0.21448,0.00016,20.79395]
[1780090528351,26.39,73472.38,0.0,0.21444,0.00016,20.79166]
[1780090533422,26.39,73471.58,0.0,0.2143,0.00016,20.78111]
[1780090538426,26.39,73471.04,0.0,0.21422,0.00016,20.77644]
[1780090543458,26.39,73470.26,0.0,0.2141,0.00015,20.76967]
[1780090548504,26.39,73469.4,0.0,0.21397,0.00015,20.76213]
[1780090553550,26.39,73469.2,0.0,0.21395,0.00015,20.76064]
[1780090558633,26.39,73467.84,0.0,0.21374,0.00015,20.7488]
[1780090563684,26.4,73468.33,0.0,0.21383,0.00015,20.75377]
[1780090568732,26.4,73468.52,0.0,0.21387,0.00015,20.75605]
[1780090573766,26.4,73468.55,0.0,0.21388,0.00015,20.75693]
[1780090578797,26.4,73467.97,0.0,0.2138,0.00015,20.75234]
[1780090583827,26.4,73470.12,0.0,0.21415,0.00015,20.77244]
[1780090588853,26.4,73475.69,0.0,0.21502,0.00016,20.82311]
[1780090593856,26.4,73476.68,0.0,0.21515,0.00016,20.82877]
[1780090598885,26.4,73475.89,0.0,0.21503,0.00016,20.82177]
[1780090603945,26.4,73475.36,0.0,0.21495,0.00016,20.81704]
[1780090608635,26.4,73475.2,0.0,0.21493,0.00016,20.81563]
[1780090609209,26.4,73475.2,0.0,0.21493,0.00016,20.81563]
[1780090614244,26.4,73474.83,0.0,0.21487,0.00016,20.81229]
[1780090619278,26.4,73471.89,0.0,0.21441,0.00016,20.78575]
[1780090625320,26.4,73472.2,0.0,0.21446,0.00016,20.78859]
[1780090630356,26.4,73474.0,0.0,0.21475,0.00016,20.80545]
[1780090637405,26.41,73474.89,0.0,0.21491,0.00016,20.81458]
[1780090643448,26.41,73476.13,0.0,0.21512,0.00016,20.82688]
[1780090649489,26.41,73476.75,0.0,0.21524,0.00016,20.83356]
[1780090654527,26.41,73477.22,0.0,0.2153,0.00016,20.83521]
[1780090659560,26.41,73476.53,0.0,0.21521,0.00016,20.82989]
[1780090664596,26.41,73477.12,0.0,0.21532,0.00016,20.83608]
[1780090669630,26.42,73477.27,0.0,0.21536,0.00016,20.83827]
[1780090675673,26.42,73477.24,0.0,0.21536,0.00016,20.83827]
[1780090681180,26.42,73469.99,0.0,0.21423,0.00015,20.77299]
[1780090681233,26.42,73469.99,0.0,0.21423,0.00015,20.77299]
[1780090681280,26.42,73460.31,0.0,0.21274,0.00015,20.68558]
[1780090682032,26.42,73460.31,0.0,0.21274,0.00015,20.68558]
[1780090682443,26.42,73450.34,0.0,0.2112,0.00015,20.5954]
[1780090684049,26.42,73450.34,0.0,0.21121,0.00015,20.59555]
[1780090686572,26.42,73462.2,0.0,0.21304,0.00015,20.70352]
[1780090688535,26.42,73471.53,0.0,0.21449,0.00016,20.78779]
[1780090693559,26.42,73474.73,0.0,0.21499,0.00016,20.8168]
[1780090698592,26.42,73472.71,0.0,0.21467,0.00016,20.79846]
[1780090702790,26.42,73473.96,0.0,0.21487,0.00016,20.80984]
[1780090703583,26.42,73474.82,0.0,0.215,0.00016,20.81761]
[1780090708583,26.42,73477.33,0.0,0.21539,0.00016,20.84018]
[1780090713583,26.42,73477.84,0.0,0.21545,0.00016,20.84123]
[1780090715155,26.42,73477.64,0.0,0.21541,0.00016,20.83941]
[1780090715535,26.42,73482.68,0.0,0.2162,0.00016,20.88477]
[1780090720582,26.42,73488.41,0.0,0.2171,0.00016,20.9366]
[1780090725587,26.42,73488.81,0.0,0.21717,0.00016,20.94066]
[1780090730635,26.42,73489.86,0.0,0.21734,0.00016,20.95069]
[1780090735661,26.42,73486.76,0.0,0.21687,0.00016,20.92332]
[1780090738126,26.42,73479.57,0.0,0.21575,0.00016,20.85882]
[1780090738146,26.42,73479.57,0.0,0.21575,0.00016,20.85882]
[1780090741128,26.42,73491.77,0.0,0.21766,0.00016,20.96881]
[1780090746163,26.42,73492.5,0.0,0.21778,0.00016,20.97551]
[1780090751200,26.42,73497.25,0.0,0.21853,0.00016,21.01845]
[1780090756234,26.43,73499.18,0.0,0.21883,0.00016,21.03613]
[1780090761271,26.43,73500.66,0.0,0.21907,0.00016,21.04966]
[1780090766306,26.43,73502.56,0.0,0.21937,0.00016,21.0669]
[1780090771321,26.43,73508.24,0.0,0.22027,0.00016,21.11776]
[1780090776469,26.43,73509.73,0.0,0.22048,0.00016,21.1279]
[1780090782584,26.43,73512.39,0.0,0.22092,0.00016,21.15251]
[1780090788462,26.43,73514.76,0.0,0.2213,0.00016,21.17428]
[1780090793496,26.43,73516.24,0.0,0.22154,0.00016,21.18791]
[1780090798533,26.43,73514.48,0.0,0.22127,0.00016,21.17257]
[1780090803567,26.43,73522.2,0.0,0.2225,0.00016,21.24179]
[1780090805822,26.43,73522.41,0.0,0.22254,0.00016,21.24383]
[1780090805874,26.43,73522.41,0.0,0.22254,0.00016,21.24383]
[1780090812631,26.44,73523.72,0.0,0.22277,0.00016,21.2567]
[1780090818673,26.44,73522.6,0.0,0.22261,0.00016,21.24776]
[1780090823708,26.44,73514.43,0.0,0.22133,0.00016,21.17582]
[1780090828756,26.44,73505.7,0.0,0.21997,0.00016,21.09863]
[1780090833779,26.44,73501.98,0.0,0.21938,0.00016,21.06279]
[1780090839564,26.44,73502.38,0.0,0.21946,0.00016,21.06709]
[1780090844679,26.45,73500.09,0.0,0.21911,0.00016,21.04752]
[1780090849890,26.45,73502.63,0.0,0.21953,0.00016,21.07151]
[1780090854926,26.45,73501.0,0.0,0.21929,0.00016,21.0578]
[1780090859961,26.45,73500.52,0.0,0.21924,0.00016,21.05447]
[1780090866004,26.45,73498.58,0.0,0.21895,0.00016,21.03832]
[1780090871038,26.46,73498.82,0.0,0.21901,0.00016,21.04147]
[1780090879094,26.46,73497.94,0.0,0.2189,0.00016,21.03524]
[1780090883401,26.46,73508.92,0.0,0.22064,0.00016,21.13411]
[1780090889165,26.46,73511.83,0.0,0.22111,0.00016,21.16052]
[1780090894204,26.46,73513.36,0.0,0.22133,0.00016,21.17098]
[1780090902261,26.46,73511.38,0.0,0.22102,0.00016,21.15377]
[1780090913844,26.47,73511.83,0.0,0.22111,0.00016,21.15861]
[1780090919379,26.47,73514.4,0.0,0.22152,0.00016,21.18177]
[1780090924414,26.47,73513.73,0.0,0.22142,0.00016,21.17604]
[1780090929451,26.47,73513.59,0.0,0.2214,0.00016,21.17505]
[1780090934485,26.47,73513.85,0.0,0.22145,0.00016,21.17761]
[1780090940527,26.47,73514.57,0.0,0.22157,0.00016,21.18431]
[1780090945562,26.47,73514.45,0.0,0.22155,0.00016,21.18347]
[1780090951603,26.47,73513.62,0.0,0.2214,0.00016,21.17293]
[1780090956639,26.47,73514.06,0.0,0.22148,0.00016,21.1771]
[1780090961674,26.47,73514.35,0.0,0.22153,0.00016,21.17994]
[1780090966708,26.47,73514.38,0.0,0.22154,0.00016,21.18045]
[1780090971744,26.47,73514.76,0.0,0.2216,0.00016,21.18411]
[1780090976778,26.47,73514.85,0.0,0.22162,0.00016,21.18512]
[1780090981816,26.47,73514.7,0.0,0.2216,0.00016,21.184]
[1780090987857,26.47,73514.77,0.0,0.22161,0.00016,21.18488]
[1780090992891,26.47,73514.79,0.0,0.22162,0.00016,21.18527]
[1780090997927,26.47,73514.85,0.0,0.22164,0.00016,21.18602]
[1780091004696,26.47,73515.0,0.0,0.22166,0.00016,21.18752]
[1780091009915,26.47,73514.88,0.0,0.22165,0.00016,21.18669]
[1780091015050,26.48,73513.23,0.0,0.22137,0.00016,21.16888]
[1780091020083,26.48,73513.95,0.0,0.22149,0.00016,21.17555]
[1780091025119,26.48,73514.43,0.0,0.22157,0.00016,21.18006]
[1780091030154,26.48,73514.71,0.0,0.22162,0.00016,21.18277]
[1780091032409,26.48,73504.7,0.0,0.22004,0.00016,21.09364]
[1780091037441,26.48,73497.49,0.0,0.21892,0.00016,21.02963]
[1780091041587,26.48,73513.89,0.0,0.22151,0.00016,21.17688]
[1780091047274,26.48,73516.44,0.0,0.22192,0.00016,21.1999]
[1780091052309,26.48,73516.51,0.0,0.22193,0.00016,21.20062]
[1780091057344,26.48,73516.74,0.0,0.22198,0.00016,21.20332]
[1780091062383,26.48,73517.04,0.0,0.22204,0.00016,21.20642]
[1780091068426,26.48,73517.25,0.0,0.22208,0.00016,21.20878]
[1780091073460,26.48,73517.59,0.0,0.22212,0.00016,21.20873]
[1780091078496,26.49,73517.42,0.0,0.2221,0.00016,21.20761]
[1780091083531,26.49,73517.41,0.0,0.2221,0.00016,21.20794]
[1780091094604,26.49,73517.45,0.0,0.22213,0.00016,21.2093]
[1780091102666,26.49,73517.47,0.0,0.22214,0.00016,21.21023]
[1780091104028,26.49,73517.47,0.0,0.22214,0.00016,21.21023]
[1780091104158,26.49,73517.47,0.0,0.22214,0.00016,21.21023]
[1780091109717,26.49,73525.0,0.0,0.22335,0.00016,21.2778]
[1780091114749,26.49,73530.48,0.0,0.22422,0.00016,21.3268]
[1780091119788,26.49,73532.28,0.0,0.22451,0.00016,21.34292]
[1780091124819,26.49,73531.87,0.0,0.22445,0.00016,21.33941]
[1780091129853,26.49,73532.65,0.0,0.22457,0.00016,21.34642]
[1780091134888,26.49,73533.13,0.0,0.22463,0.00016,21.34738]
[1780091139923,26.49,73533.9,0.0,0.22475,0.00016,21.35432]
[1780091144960,26.49,73534.36,0.0,0.22483,0.00016,21.35852]
[1780091147984,26.49,73525.02,0.0,0.22335,0.00016,21.27582]
[1780091153017,26.49,73519.17,0.0,0.22242,0.00016,21.22385]
[1780091158232,26.49,73519.14,0.0,0.22242,0.00016,21.22355]
[1780091164093,26.49,73517.32,0.0,0.22214,0.00016,21.2076]
[1780091169128,26.49,73515.35,0.0,0.22183,0.00016,21.19033]
[1780091174833,26.5,73507.02,0.0,0.22052,0.00016,21.11649]
[1780091180097,26.5,73504.74,0.0,0.22018,0.00016,21.09679]
[1780091185049,26.5,73495.71,0.0,0.21876,0.00016,21.01632]
[1780091190159,26.5,73490.9,0.0,0.21801,0.00016,20.97322]
[1780091196838,26.5,73484.84,0.0,0.21704,0.00016,20.91563]
[1780091201950,26.5,73482.59,0.0,0.2167,0.00016,20.89558]
[1780091201978,26.5,73492.63,0.0,0.21826,0.00016,20.98549]
[1780091205386,26.5,73502.53,0.0,0.21981,0.00016,21.0741]
[1780091210421,26.5,73505.76,0.0,0.22032,0.00016,21.1029]
[1780091215583,26.5,73506.8,0.0,0.22047,0.00016,21.1116]
[1780091221499,26.49,73499.59,0.0,0.21932,0.00016,21.0462]
[1780091226793,26.49,73498.59,0.0,0.21916,0.00016,21.03677]
[1780091234122,26.49,73492.77,0.0,0.21824,0.00016,20.98424]
[1780091243655,26.49,73490.56,0.0,0.21788,0.00016,20.96359]
[1780091248691,26.49,73487.8,0.0,0.21744,0.00016,20.93846]
[1780091254094,26.49,73492.43,0.0,0.21813,0.00016,20.97624]
[1780091254111,26.49,73492.43,0.0,0.21813,0.00016,20.97624]
[1780091257657,26.49,73493.21,0.0,0.21825,0.00016,20.98272]
[1780091257698,26.49,73493.21,0.0,0.21825,0.00016,20.98272]
[1780091263798,26.48,73496.37,0.0,0.21871,0.00016,21.00924]
[1780091268832,26.48,73498.33,0.0,0.21899,0.00016,21.02547]
[1780091273999,26.48,73498.96,0.0,0.21907,0.00016,21.03002]
[1780091277443,26.48,73500.08,0.0,0.21923,0.00016,21.03895]
[1780091277501,26.48,73500.08,0.0,0.21923,0.00016,21.03895]
[1780091282931,26.47,73503.25,0.0,0.21969,0.00016,21.06546]
[1780091288259,26.47,73503.34,0.0,0.21968,0.00016,21.06471]
[1780091295014,26.47,73502.96,0.0,0.21958,0.00016,21.05918]
[1780091304079,26.46,73502.63,0.0,0.21948,0.00016,21.05347]
[1780091306093,26.46,73492.0,0.0,0.2178,0.00016,20.95762]
[1780091312168,26.46,73492.31,0.0,0.21783,0.00016,20.95959]
[1780091315166,26.46,73481.46,0.0,0.2161,0.00016,20.85795]
[1780091317011,26.46,73481.3,0.0,0.21608,0.00016,20.85642]
[1780091317093,26.46,73481.3,0.0,0.21608,0.00016,20.85642]
[1780091318711,26.46,73479.15,0.0,0.21574,0.00016,20.83685]
[1780091318746,26.46,73479.15,0.0,0.21574,0.00016,20.83685]
[1780091319194,26.46,73469.9,0.0,0.2143,0.00015,20.75353]
[1780091321717,26.46,73469.85,0.0,0.21429,0.00015,20.75293]
[1780091321748,26.46,73469.85,0.0,0.21429,0.00015,20.75293]
[1780091325711,26.45,73473.98,0.0,0.21492,0.00016,20.78972]
[1780091325796,26.45,73473.98,0.0,0.21492,0.00016,20.78972]
[1780091326794,26.45,73475.46,0.0,0.21515,0.00016,20.80291]
[1780091326830,26.45,73475.46,0.0,0.21515,0.00016,20.80291]
[1780091327250,26.45,73461.22,0.0,0.21294,0.00015,20.67451]
[1780091328299,26.45,73449.17,0.0,0.21109,0.00015,20.56564]
[1780091332277,26.45,73448.88,0.0,0.21104,0.00015,20.56264]
[1780091332284,26.45,73446.29,0.0,0.21064,0.00015,20.5391]
[1780091332336,26.45,73446.29,0.0,0.21064,0.00015,20.5391]
[1780091338244,26.45,73445.22,0.0,0.21047,0.00015,20.52904]
[1780091343882,26.45,73445.11,0.0,0.21044,0.00015,20.52723]
[1780091347424,26.45,73443.3,0.0,0.21015,0.00015,20.51028]
[1780091350425,26.45,73442.2,0.0,0.20997,0.00015,20.49976]
[1780091353549,26.45,73443.09,0.0,0.2101,0.00015,20.50726]
[1780091353555,26.45,73443.09,0.0,0.2101,0.00015,20.50726]
[1780091353684,26.45,73443.09,0.0,0.2101,0.00015,20.50726]
[1780091356313,26.45,73439.67,0.0,0.20957,0.00015,20.47586]
[1780091356496,26.45,73430.77,0.0,0.2082,0.00015,20.39471]
[1780091358540,26.45,73429.42,0.0,0.208,0.00015,20.38228]
[1780091358660,26.45,73429.53,0.0,0.20801,0.00015,20.38318]
[1780091364021,26.44,73435.96,0.0,0.20898,0.00015,20.44117]
[1780091366315,26.44,73435.96,0.0,0.20898,0.00015,20.44117]
[1780091374309,26.44,73441.79,0.0,0.20982,0.00015,20.48885]
[1780091374343,26.44,73441.79,0.0,0.20982,0.00015,20.48885]
[1780091379891,26.44,73442.85,0.0,0.20995,0.00015,20.49654]
[1780091384161,26.43,73429.25,0.0,0.20783,0.00015,20.37061]
[1780091388682,26.43,73417.11,0.0,0.20595,0.00015,20.25799]
[1780091394242,26.43,73410.41,0.0,0.20491,0.00015,20.19539]
[1780091400334,26.42,73410.07,0.0,0.20484,0.00015,20.19103]
[1780091406451,26.42,73412.69,0.0,0.20521,0.00015,20.21329]
[1780091415875,26.42,73412.03,0.0,0.20506,0.00015,20.20469]
[1780091420909,26.41,73411.4,0.0,0.20495,0.00015,20.19773]
[1780091421932,26.41,73411.4,0.0,0.20495,0.00015,20.19773]
[1780091421967,26.41,73411.4,0.0,0.20495,0.00015,20.19773]
[1780091422060,26.41,73409.5,0.0,0.20466,0.00015,20.18012]
[1780091427215,26.41,73403.68,0.0,0.20376,0.00015,20.12609]
[1780091428065,26.41,73399.47,0.0,0.20312,0.00015,20.08725]
[1780091428126,26.41,73399.47,0.0,0.20312,0.00015,20.08725]
[1780091428258,26.41,73386.62,0.0,0.20119,0.00015,19.96901]
[1780091432993,26.41,73373.55,0.0,0.19919,0.00015,19.84399]
[1780091435032,26.41,73373.82,0.0,0.19922,0.00015,19.846]
[1780091435063,26.41,73373.82,0.0,0.19922,0.00015,19.846]
[1780091435224,26.41,73383.71,0.0,0.20068,0.00015,19.93594]
[1780091437826,26.4,73383.38,0.0,0.20061,0.00015,19.9318]
[1780091438328,26.4,73383.57,0.0,0.20063,0.00015,19.93301]
[1780091443449,26.4,73385.66,0.0,0.20091,0.00015,19.95025]
[1780091443952,26.4,73385.68,0.0,0.20091,0.00015,19.95009]
[1780091444125,26.4,73385.68,0.0,0.20091,0.00015,19.95009]
[1780091444410,26.4,73385.68,0.0,0.20091,0.00015,19.95009]
[1780091444431,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091444453,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091444490,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091444527,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091444604,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091444643,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091444769,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091444797,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091444967,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091445009,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091445190,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091445217,26.4,73374.35,0.0,0.19921,0.00015,19.84555]
[1780091445297,26.4,73370.93,0.0,0.1987,0.00015,19.81385]
[1780091445443,26.4,73370.93,0.0,0.1987,0.00015,19.81385]
[1780091450979,26.39,73377.06,0.0,0.19959,0.00015,19.86874]
[1780091450999,26.39,73377.06,0.0,0.19959,0.00015,19.86874]
[1780091451014,26.39,73377.06,0.0,0.19959,0.00015,19.86874]
[1780091451056,26.39,73377.06,0.0,0.19959,0.00015,19.86874]
[1780091451224,26.39,73377.06,0.0,0.19959,0.00015,19.86874]
[1780091451280,26.39,73377.14,0.0,0.19959,0.00015,19.86907]
[1780091453717,26.39,73373.83,0.0,0.19909,0.00015,19.83784]
[1780091453744,26.39,73373.83,0.0,0.19909,0.00015,19.83784]
[1780091454435,26.39,73372.55,0.0,0.19889,0.00015,19.82572]
[1780091455089,26.39,73372.55,0.0,0.19889,0.00015,19.82572]
[1780091458090,26.39,73379.07,0.0,0.19984,0.00015,19.88464]
[1780091458239,26.39,73382.36,0.0,0.20033,0.00015,19.91448]
[1780091460508,26.39,73384.61,0.0,0.20066,0.00015,19.93467]
[1780091461430,26.39,73386.92,0.0,0.201,0.00015,19.95564]
[1780091466470,26.38,73380.02,0.0,0.19993,0.00015,19.89031]
[1780091467983,26.38,73379.57,0.0,0.19986,0.00015,19.88576]
[1780091473346,26.38,73379.21,0.0,0.19976,0.00015,19.87995]
[1780091478382,26.38,73382.02,0.0,0.20015,0.00015,19.90364]
[1780091482414,26.37,73394.04,0.0,0.20192,0.00015,20.01263]
[1780091485433,26.37,73411.02,0.0,0.20446,0.00015,20.16698]
[1780091487446,26.37,73399.94,0.0,0.20277,0.00015,20.06447]
[1780091492481,26.36,73396.99,0.0,0.20226,0.00015,20.03124]
[1780091497516,26.36,73395.87,0.0,0.20204,0.00015,20.01798]
[1780091504203,26.35,73394.95,0.0,0.20187,0.00015,20.00776]
[1780091509603,26.35,73393.85,0.0,0.20162,0.00015,19.9925]
[1780091515099,26.34,73392.99,0.0,0.20143,0.00015,19.9813]
[1780091520678,26.33,73389.67,0.0,0.20089,0.00015,19.94797]
[1780091525712,26.33,73386.75,0.0,0.20041,0.00015,19.91855]
[1780091530672,26.33,73384.76,0.0,0.20008,0.00015,19.89824]
[1780091530740,26.33,73384.76,0.0,0.20008,0.00015,19.89824]
[1780091536790,26.32,73383.15,0.0,0.19978,0.00015,19.88025]
[1780091541826,26.32,73384.56,0.0,0.19996,0.00015,19.89093]
[1780091546861,26.31,73381.27,0.0,0.19944,0.00015,19.85911]
[1780091551895,26.31,73380.77,0.0,0.19931,0.00015,19.84904]
[1780091557938,26.31,73381.82,0.0,0.19943,0.00015,19.85639]
[1780091562973,26.3,73373.26,0.0,0.19812,0.00015,19.77534]
[1780091568261,26.3,73369.65,0.0,0.19756,0.00015,19.74071]
[1780091574051,26.3,73366.02,0.0,0.19698,0.00015,19.70471]
[1780091579067,26.29,73368.62,0.0,0.19734,0.00015,19.72742]
[1780091582117,26.29,73382.34,0.0,0.19937,0.00015,19.85318]
[1780091588153,26.29,73388.29,0.0,0.20023,0.00015,19.90644]
[1780091590308,26.29,73396.1,0.0,0.2014,0.00015,19.9782]
[1780091590394,26.29,73396.1,0.0,0.2014,0.00015,19.9782]
[1780091594194,26.28,73385.23,0.0,0.19975,0.00015,19.87642]
[1780091598231,26.28,73378.46,0.0,0.19872,0.00015,19.8132]
[1780091598246,26.28,73378.63,0.0,0.19874,0.00015,19.81459]
[1780091603257,26.28,73378.15,0.0,0.19866,0.00015,19.80924]
[1780091608291,26.28,73374.0,0.0,0.19801,0.00015,19.76906]
[1780091613326,26.28,73372.56,0.0,0.19774,0.00015,19.75064]
[1780091618362,26.27,73368.87,0.0,0.19717,0.00015,19.71503]
[1780091623397,26.27,73366.36,0.0,0.19678,0.00015,19.69056]
[1780091629438,26.27,73367.07,0.0,0.19686,0.00015,19.69577]
[1780091634474,26.27,73368.15,0.0,0.197,0.00015,19.70467]
[1780091643878,26.27,73367.8,0.0,0.19694,0.00015,19.70077]
[1780091649577,26.26,73366.63,0.0,0.19673,0.00015,19.68756]
[1780091654612,26.26,73364.32,0.0,0.19637,0.00015,19.66533]
[1780091656088,26.26,73364.06,0.0,0.19633,0.00015,19.66278]
[1780091656628,26.26,73363.51,0.0,0.19625,0.00015,19.65754]
[1780091657961,26.26,73357.47,0.0,0.19535,0.00015,19.60137]
[1780091662668,26.26,73367.76,0.0,0.19686,0.00015,19.69619]
[1780091666168,26.26,73377.18,0.0,0.19825,0.00015,19.78259]
[1780091671732,26.25,73377.84,0.0,0.1983,0.00015,19.78387]
[1780091676767,26.25,73378.14,0.0,0.19832,0.00015,19.78521]
[1780091679881,26.25,73364.0,0.0,0.19621,0.00015,19.65329]
[1780091684940,26.25,73356.38,0.0,0.19507,0.00015,19.5821]
[1780091688013,26.25,73345.57,0.0,0.19347,0.00015,19.48138]
[1780091693053,26.25,73343.81,0.0,0.19322,0.00015,19.46521]
[1780091699930,26.25,73345.34,0.0,0.19345,0.00015,19.47992]
[1780091704966,26.25,73345.91,0.0,0.19354,0.00015,19.48544]
[1780091710000,26.25,73345.59,0.0,0.19349,0.00015,19.48267]
[1780091715454,26.25,73344.94,0.0,0.1934,0.00015,19.47673]
[1780091721077,26.25,73343.15,0.0,0.19314,0.00015,19.46014]
[1780091726591,26.25,73342.65,0.0,0.19306,0.00015,19.45557]
[1780091730707,26.25,73357.89,0.0,0.19531,0.00015,19.59736]
[1780091736663,26.25,73356.49,0.0,0.19507,0.00015,19.58033]
[1780091742225,26.25,73356.39,0.0,0.19505,0.00015,19.57901]
[1780091746476,26.25,73345.66,0.0,0.19346,0.00015,19.47896]
[1780091751740,26.25,73343.02,0.0,0.19308,0.00015,19.45464]
[1780091758348,26.25,73349.21,0.0,0.19399,0.00015,19.51237]
[1780091763386,26.25,73352.36,0.0,0.19446,0.00015,19.54156]
[1780091772447,26.25,73353.39,0.0,0.1946,0.00015,19.55085]
[1780091778490,26.25,73352.8,0.0,0.19452,0.00015,19.54526]
[1780091783524,26.25,73353.72,0.0,0.19465,0.00015,19.55373]
[1780091788559,26.25,73356.37,0.0,0.19504,0.00015,19.57816]
[1780091793596,26.25,73356.58,0.0,0.19504,0.00015,19.57639]
[1780091798629,26.25,73355.38,0.0,0.19486,0.00015,19.56505]
[1780091803664,26.25,73356.72,0.0,0.19506,0.00015,19.57737]
[1780091808701,26.25,73356.26,0.0,0.19499,0.00015,19.57294]
[1780091813735,26.25,73362.63,0.0,0.19593,0.00015,19.63189]
[1780091818769,26.25,73362.49,0.0,0.1959,0.00015,19.63015]
[1780091823804,26.25,73362.0,0.0,0.19582,0.00015,19.62511]
[1780091828838,26.24,73362.1,0.0,0.19582,0.00015,19.62553]
[1780091834882,26.24,73361.71,0.0,0.19576,0.00015,19.62134]
[1780091839916,26.24,73359.25,0.0,0.19539,0.00015,19.59808]
[1780091844950,26.24,73359.07,0.0,0.19535,0.00015,19.59615]
[1780091850393,26.24,73361.03,0.0,0.19564,0.00015,19.61403]
[1780091857508,26.24,73361.99,0.0,0.19575,0.00015,19.61875]
[1780091863077,26.24,73362.59,0.0,0.19583,0.00015,19.6238]
[1780091868115,26.24,73361.22,0.0,0.19561,0.00015,19.61058]
[1780091873147,26.24,73360.16,0.0,0.19545,0.00015,19.60038]
[1780091878190,26.24,73360.17,0.0,0.19544,0.00015,19.59997]
[1780091883217,26.24,73357.82,0.0,0.19509,0.00015,19.57774]
[1780091888252,26.24,73357.62,0.0,0.19506,0.00015,19.57563]
[1780091893288,26.24,73357.91,0.0,0.1951,0.00015,19.57807]
[1780091898323,26.24,73360.32,0.0,0.19545,0.00015,19.60016]
[1780091905373,26.23,73360.14,0.0,0.19541,0.00015,19.59789]
[1780091910408,26.23,73359.82,0.0,0.19536,0.00015,19.59457]
[1780091915442,26.23,73359.55,0.0,0.19529,0.00015,19.58825]
[1780091922491,26.23,73359.74,0.0,0.19531,0.00015,19.58964]
[1780091927526,26.23,73363.5,0.0,0.19586,0.00015,19.62408]
[1780091932562,26.23,73363.59,0.0,0.19586,0.00015,19.62437]
[1780091937596,26.23,73364.47,0.0,0.19598,0.00015,19.63194]
[1780091942631,26.23,73370.29,0.0,0.19684,0.00015,19.68537]
[1780091947668,26.23,73366.4,0.0,0.19625,0.00015,19.64866]
[1780091952702,26.23,73365.77,0.0,0.19615,0.00015,19.64229]
[1780091957827,26.23,73363.84,0.0,0.19586,0.00015,19.62408]
[1780091965793,26.22,73362.88,0.0,0.1957,0.00015,19.61439]
[1780091970829,26.22,73363.01,0.0,0.19572,0.00015,19.61529]
[1780091974857,26.22,73354.18,0.0,0.19439,0.00015,19.52976]
[1780091980899,26.22,73350.78,0.0,0.19388,0.00015,19.49818]
[1780091985935,26.22,73351.74,0.0,0.19403,0.00015,19.50755]
[1780091988956,26.23,73339.09,0.0,0.19218,0.00015,19.38998]
[1780091993990,26.23,73338.9,0.0,0.19216,0.00015,19.38881]
[1780091999218,26.23,73335.36,0.0,0.19165,0.00015,19.35644]
[1780092005071,26.23,73344.77,0.0,0.19304,0.00015,19.44457]
[1780092010953,26.23,73347.81,0.0,0.19348,0.00015,19.47286]
[1780092016148,26.23,73350.0,0.0,0.1938,0.00015,19.49305]
[1780092020920,26.23,73359.48,0.0,0.1952,0.00015,19.58093]
[1780092025944,26.23,73358.23,0.0,0.19501,0.00015,19.56895]
[1780092031252,26.23,73358.61,0.0,0.19503,0.00015,19.56821]
[1780092037296,26.22,73358.57,0.0,0.19501,0.00015,19.56724]
[1780092040422,26.22,73349.28,0.0,0.19364,0.00015,19.48051]
[1780092045855,26.22,73349.94,0.0,0.19373,0.00015,19.48669]
[1780092051395,26.22,73350.32,0.0,0.19379,0.00015,19.49047]
[1780092058445,26.23,73349.63,0.0,0.1937,0.00015,19.48459]
[1780092063481,26.23,73350.66,0.0,0.19386,0.00015,19.49466]
[1780092070940,26.23,73350.04,0.0,0.19377,0.00015,19.48893]
[1780092076066,26.23,73353.11,0.0,0.19423,0.00015,19.51784]
[1780092081607,26.23,73358.73,0.0,0.19506,0.00015,19.5701]
[1780092088655,26.23,73358.38,0.0,0.195,0.00015,19.5667]
[1780092093690,26.23,73358.02,0.0,0.19493,0.00015,19.55977]
[1780092098725,26.23,73357.84,0.0,0.1949,0.00015,19.55804]
[1780092103761,26.23,73357.86,0.0,0.1949,0.00015,19.55819]
[1780092108796,26.23,73366.58,0.0,0.19619,0.00015,19.639]
[1780092113831,26.22,73365.62,0.0,0.19604,0.00015,19.6296]
[1780092118869,26.23,73374.81,0.0,0.19741,0.00015,19.71515]
[1780092121932,26.23,73375.98,0.0,0.19759,0.00015,19.7262]
[1780092122052,26.23,73375.98,0.0,0.19759,0.00015,19.7262]
[1780092122057,26.23,73375.98,0.0,0.19759,0.00015,19.7262]
[1780092122121,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122178,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122279,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122381,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122522,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122560,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122732,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122791,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122934,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092122997,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092123136,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092123163,26.23,73381.06,0.0,0.19835,0.00015,19.77332]
[1780092123137,26.23,73389.62,0.0,0.19963,0.00015,19.85284]
[1780092123338,26.23,73389.62,0.0,0.19963,0.00015,19.85284]
[1780092123902,26.23,73389.62,0.0,0.19964,0.00015,19.85287]
[1780092128936,26.23,73392.44,0.0,0.20006,0.00015,19.8793]
[1780092133971,26.23,73393.08,0.0,0.20016,0.00015,19.8854]
[1780092135278,26.23,73393.44,0.0,0.20022,0.00015,19.88876]
[1780092135986,26.23,73393.62,0.0,0.20025,0.00015,19.89045]
[1780092141026,26.23,73391.25,0.0,0.1999,0.00015,19.86892]
[1780092144049,26.23,73404.26,0.0,0.20186,0.00015,19.98926]
[1780092149056,26.23,73406.98,0.0,0.20227,0.00015,20.0141]
[1780092154124,26.23,73408.68,0.0,0.2025,0.00015,20.02671]
[1780092159156,26.23,73395.9,0.0,0.20059,0.00015,19.90942]
[1780092165197,26.23,73394.3,0.0,0.20037,0.00015,19.8959]
[1780092170233,26.23,73392.23,0.0,0.20007,0.00015,19.87781]
[1780092176102,26.23,73389.59,0.0,0.19969,0.00015,19.85391]
[1780092181311,26.24,73388.3,0.0,0.19951,0.00015,19.84276]
[1780092186347,26.24,73386.68,0.0,0.19927,0.00015,19.82807]
[1780092191381,26.24,73387.16,0.0,0.19934,0.00015,19.83279]
[1780092196920,26.24,73390.27,0.0,0.19982,0.00015,19.86181]
[1780092203244,26.24,73389.04,0.0,0.19963,0.00015,19.85046]
[1780092208500,26.24,73389.07,0.0,0.19964,0.00015,19.85087]
[1780092211522,26.24,73378.14,0.0,0.19797,0.00015,19.74603]
[1780092217060,26.24,73380.25,0.0,0.19829,0.00015,19.76584]
[1780092222600,26.24,73386.36,0.0,0.19922,0.00015,19.82294]
[1780092228236,26.24,73387.44,0.0,0.19938,0.00015,19.83325]
[1780092232619,26.24,73386.06,0.0,0.19919,0.00015,19.82094]
[1780092232681,26.24,73386.06,0.0,0.19919,0.00015,19.82094]
[1780092238299,26.24,73382.32,0.0,0.19864,0.00015,19.78716]
[1780092243823,26.24,73384.05,0.0,0.19891,0.00015,19.8039]
[1780092249750,26.24,73381.16,0.0,0.19849,0.00015,19.77811]
[1780092254826,26.25,73377.86,0.0,0.19802,0.00015,19.74887]
[1780092259863,26.25,73381.1,0.0,0.19853,0.00015,19.77997]
[1780092264899,26.25,73374.29,0.0,0.19753,0.00015,19.71812]
[1780092270938,26.25,73376.38,0.0,0.19786,0.00015,19.73888]
[1780092274967,26.26,73367.62,0.0,0.19655,0.00015,19.65518]
[1780092280285,26.26,73367.16,0.0,0.1965,0.00015,19.65206]
[1780092286044,26.26,73370.26,0.0,0.197,0.00015,19.68301]
[1780092291081,26.26,73367.39,0.0,0.1966,0.00015,19.65818]
[1780092294150,26.27,73350.45,0.0,0.1941,0.00015,19.50164]
[1780092294663,26.27,73350.45,0.0,0.1941,0.00015,19.50164]
[1780092294748,26.27,73350.45,0.0,0.1941,0.00015,19.50164]
[1780092295233,26.27,73350.45,0.0,0.1941,0.00015,19.50164]
[1780092295303,26.27,73350.45,0.0,0.1941,0.00015,19.50164]
[1780092295331,26.27,73350.45,0.0,0.1941,0.00015,19.50164]
[1780092295256,26.27,73336.14,0.0,0.19201,0.00015,19.3691]
[1780092295363,26.27,73336.14,0.0,0.19201,0.00015,19.3691]
[1780092295560,26.27,73336.14,0.0,0.19201,0.00015,19.3691]
[1780092295606,26.27,73336.14,0.0,0.19201,0.00015,19.3691]
[1780092295793,26.27,73336.14,0.0,0.19201,0.00015,19.3691]
[1780092295821,26.27,73336.14,0.0,0.19201,0.00015,19.3691]
[1780092296058,26.27,73336.14,0.0,0.19201,0.00015,19.3691]
[1780092296094,26.27,73336.14,0.0,0.19201,0.00015,19.3691]
[1780092296159,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092296360,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092296400,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092296580,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092296637,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092296794,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092296825,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092297126,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092297149,26.27,73336.02,0.0,0.192,0.00015,19.3684]
[1780092297229,26.27,73336.13,0.0,0.19202,0.00015,19.36983]
[1780092301366,26.27,73336.65,0.0,0.19212,0.00015,19.37589]
[1780092301412,26.27,73336.65,0.0,0.19212,0.00015,19.37589]
[1780092302172,26.27,73337.48,0.0,0.19225,0.00015,19.38441]
[1780092302815,26.27,73337.48,0.0,0.19225,0.00015,19.38441]
[1780092303177,26.27,73337.45,0.0,0.19225,0.00015,19.38452]
[1780092308334,26.27,73329.04,0.0,0.19104,0.00015,19.30696]
[1780092314145,26.28,73330.99,0.0,0.19134,0.00015,19.32653]
[1780092317271,26.28,73342.02,0.0,0.19298,0.00015,19.43027]
[1780092322304,26.28,73346.28,0.0,0.19363,0.00015,19.47135]
[1780092327338,26.28,73345.55,0.0,0.19354,0.00015,19.4656]
[1780092332373,26.28,73343.74,0.0,0.19325,0.00015,19.44572]
[1780092337596,26.28,73338.86,0.0,0.19255,0.00015,19.40088]
[1780092338016,26.28,73338.86,0.0,0.19255,0.00015,19.40088]
[1780092338065,26.28,73338.86,0.0,0.19255,0.00015,19.40088]
[1780092343450,26.29,73334.88,0.0,0.19197,0.00015,19.36453]
[1780092349324,26.29,73328.93,0.0,0.19112,0.00015,19.31021]
[1780092354528,26.29,73335.45,0.0,0.1921,0.00015,19.37225]
[1780092360087,26.29,73341.73,0.0,0.19303,0.00015,19.43145]
[1780092365605,26.29,73340.23,0.0,0.19282,0.00015,19.41816]
[1780092370156,26.29,73324.29,0.0,0.1905,0.00015,19.27057]
[1780092375287,26.3,73322.63,0.0,0.19027,0.00015,19.25587]
[1780092380709,26.3,73313.34,0.0,0.18896,0.00015,19.17148]
[1780092385744,26.3,73305.28,0.0,0.18782,0.00014,19.09816]
[1780092388313,26.3,73318.25,0.0,0.18972,0.00015,19.22028]
[1780092393809,26.31,73320.19,0.0,0.19,0.00015,19.23623]
[1780092398835,26.31,73328.35,0.0,0.1912,0.00015,19.31312]
[1780092403871,26.31,73328.75,0.0,0.19128,0.00015,19.31784]
[1780092408905,26.31,73329.05,0.0,0.19133,0.00015,19.32146]
[1780092413940,26.31,73328.95,0.0,0.19133,0.00015,19.32145]
[1780092418975,26.31,73329.06,0.0,0.19136,0.00015,19.32326]
[1780092424024,26.32,73328.37,0.0,0.19127,0.00015,19.31765]
[1780092429047,26.32,73328.21,0.0,0.19126,0.00015,19.31698]
[1780092434082,26.32,73328.15,0.0,0.19127,0.00015,19.31723]
[1780092438214,26.32,73339.14,0.0,0.19289,0.00015,19.4201]
[1780092444153,26.32,73340.1,0.0,0.19304,0.00015,19.42959]
[1780092449186,26.32,73339.86,0.0,0.19301,0.00015,19.42787]
[1780092453216,26.32,73330.27,0.0,0.19159,0.00015,19.33565]
[1780092458257,26.32,73323.54,0.0,0.19062,0.00015,19.27386]
[1780092464291,26.33,73325.66,0.0,0.19095,0.00015,19.29499]
[1780092469327,26.33,73325.97,0.0,0.19101,0.00015,19.29881]
[1780092474361,26.33,73325.91,0.0,0.19102,0.00015,19.29915]
[1780092480405,26.33,73326.29,0.0,0.19109,0.00015,19.3037]
[1780092485444,26.33,73326.9,0.0,0.19119,0.00015,19.31018]
[1780092490474,26.33,73328.85,0.0,0.19149,0.00015,19.32898]
[1780092495509,26.33,73319.09,0.0,0.19007,0.00015,19.23869]
[1780092500544,26.34,73314.99,0.0,0.18949,0.00015,19.20112]
[1780092506081,26.34,73314.38,0.0,0.1894,0.00015,19.19559]
[1780092512306,26.34,73317.3,0.0,0.1898,0.00015,19.21943]
[1780092517663,26.34,73317.28,0.0,0.1898,0.00015,19.21933]
[1780092522700,26.34,73311.42,0.0,0.18895,0.00014,19.16502]
[1780092527735,26.34,73309.37,0.0,0.18867,0.00014,19.14653]
[1780092532770,26.34,73313.14,0.0,0.18922,0.00015,19.18213]
[1780092537804,26.34,73322.02,0.0,0.19052,0.00015,19.26557]
[1780092542839,26.34,73323.27,0.0,0.19073,0.00015,19.27852]
[1780092548882,26.35,73324.62,0.0,0.19095,0.00015,19.29263]
[1780092553916,26.35,73330.03,0.0,0.19176,0.00015,19.34407]
[1780092558953,26.35,73326.9,0.0,0.19132,0.00015,19.31606]
[1780092563997,26.35,73329.06,0.0,0.19165,0.00015,19.33716]
[1780092570039,26.35,73323.8,0.0,0.1909,0.00015,19.28916]
[1780092575462,26.35,73323.96,0.0,0.19091,0.00015,19.28784]
[1780092580595,26.36,73322.97,0.0,0.19078,0.00015,19.27976]
[1780092585603,26.36,73320.46,0.0,0.19044,0.00015,19.25766]
[1780092590545,26.36,73335.65,0.0,0.19268,0.00015,19.40017]
[1780092595551,26.36,73335.95,0.0,0.19273,0.00015,19.4033]
[1780092601256,26.36,73337.49,0.0,0.19296,0.00015,19.41806]
[1780092606290,26.36,73331.4,0.0,0.19208,0.00015,19.36218]
[1780092611325,26.36,73331.54,0.0,0.19211,0.00015,19.3642]
[1780092616363,26.37,73326.02,0.0,0.19132,0.00015,19.31374]
[1780092621396,26.37,73320.29,0.0,0.1905,0.00015,19.26183]
[1780092626431,26.37,73321.99,0.0,0.19077,0.00015,19.27888]
[1780092631467,26.37,73327.85,0.0,0.19162,0.00015,19.33083]
[1780092632641,26.37,73337.1,0.0,0.19297,0.00015,19.41675]
[1780092638516,26.37,73335.78,0.0,0.19279,0.00015,19.40493]
[1780092643550,26.37,73335.42,0.0,0.19274,0.00015,19.40201]
[1780092648586,26.37,73334.0,0.0,0.19254,0.00015,19.3893]
[1780092653619,26.38,73333.27,0.0,0.19244,0.00015,19.38307]
[1780092658654,26.38,73324.94,0.0,0.19124,0.00015,19.30682]
[1780092662685,26.38,73334.64,0.0,0.19267,0.00015,19.39745]
[1780092665963,26.38,73334.99,0.0,0.19272,0.00015,19.401]
[1780092666063,26.38,73334.99,0.0,0.19272,0.00015,19.401]
[1780092672291,26.38,73335.3,0.0,0.19278,0.00015,19.40428]
[1780092677797,26.38,73329.69,0.0,0.19197,0.00015,19.35324]
[1780092683838,26.38,73329.11,0.0,0.1919,0.00015,19.34894]
[1780092688873,26.38,73330.48,0.0,0.19212,0.00015,19.36247]
[1780092693909,26.39,73331.31,0.0,0.19223,0.00015,19.36741]
[1780092698944,26.39,73330.37,0.0,0.1921,0.00015,19.35948]
[1780092703978,26.39,73330.63,0.0,0.19215,0.00015,19.36269]
[1780092709015,26.39,73332.42,0.0,0.19243,0.00015,19.38003]
[1780092714106,26.39,73334.01,0.0,0.19267,0.00015,19.39532]
[1780092719235,26.39,73337.18,0.0,0.19314,0.00015,19.42523]
[1780092725128,26.39,73341.78,0.0,0.19382,0.00015,19.46822]
[1780092730162,26.39,73342.56,0.0,0.19394,0.00015,19.47559]
[1780092735198,26.39,73343.62,0.0,0.1941,0.00015,19.4855]
[1780092742815,26.39,73344.04,0.0,0.19416,0.00015,19.48949]
[1780092748290,26.39,73344.82,0.0,0.19428,0.00015,19.49677]
[1780092754334,26.39,73345.17,0.0,0.1943,0.00015,19.49652]
[1780092759369,26.39,73345.8,0.0,0.1944,0.00015,19.50237]
[1780092764405,26.39,73345.59,0.0,0.19437,0.00015,19.50043]
[1780092770446,26.39,73344.5,0.0,0.19421,0.00015,19.49041]
[1780092775482,26.39,73344.47,0.0,0.1942,0.00015,19.49019]
[1780092781524,26.39,73344.12,0.0,0.19415,0.00015,19.487]
[1780092787567,26.39,73344.74,0.0,0.19424,0.00015,19.49275]
[1780092793608,26.39,73346.06,0.0,0.19444,0.00015,19.50491]
[1780092798618,26.39,73348.22,0.0,0.19475,0.00015,19.52474]
[1780092804685,26.39,73345.03,0.0,0.19428,0.00015,19.49529]
[1780092810728,26.39,73348.11,0.0,0.19474,0.00015,19.52366]
[1780092815761,26.39,73348.38,0.0,0.19475,0.00015,19.52249]
[1780092820797,26.39,73348.85,0.0,0.19481,0.00015,19.52668]
[1780092825832,26.39,73349.43,0.0,0.1949,0.00015,19.53183]
[1780092830866,26.39,73349.23,0.0,0.19486,0.00015,19.52972]
[1780092835901,26.39,73351.65,0.0,0.19521,0.00015,19.55167]
[1780092840936,26.39,73354.97,0.0,0.19569,0.00015,19.58174]
[1780092845966,26.39,73353.77,0.0,0.19552,0.00015,19.57088]
[1780092852015,26.39,73360.9,0.0,0.19658,0.00015,19.63697]
[1780092855806,26.39,73359.74,0.0,0.19641,0.00015,19.62649]
[1780092855853,26.39,73359.74,0.0,0.19641,0.00015,19.62649]
[1780092855888,26.39,73358.48,0.0,0.19623,0.00015,19.61504]
[1780092857778,26.39,73358.48,0.0,0.19623,0.00015,19.61504]
[1780092857822,26.39,73358.48,0.0,0.19623,0.00015,19.61504]
[1780092857865,26.39,73360.72,0.0,0.19656,0.00015,19.63589]
[1780092863816,26.39,73360.22,0.0,0.19649,0.00015,19.63128]
[1780092863870,26.39,73360.22,0.0,0.19649,0.00015,19.63128]
[1780092863917,26.39,73358.65,0.0,0.19626,0.00015,19.61725]
[1780092869133,26.39,73354.72,0.0,0.19569,0.00015,19.58146]
[1780092874461,26.39,73353.07,0.0,0.19543,0.00015,19.56313]
[1780092875804,26.39,73340.97,0.0,0.19364,0.00015,19.45108]
[1780092877190,26.39,73328.14,0.0,0.19176,0.00015,19.33212]
[1780092882224,26.39,73329.44,0.0,0.19196,0.00015,19.34429]
[1780092887260,26.39,73328.73,0.0,0.19185,0.00015,19.3377]
[1780092892295,26.39,73328.12,0.0,0.19176,0.00015,19.33207]
[1780092897329,26.39,73330.44,0.0,0.1921,0.00015,19.35352]
[1780092902693,26.39,73331.23,0.0,0.19222,0.00015,19.36078]
[1780092905799,26.39,73345.43,0.0,0.1943,0.00015,19.49236]
[1780092909005,26.39,73350.76,0.0,0.19508,0.00015,19.54161]
[1780092909028,26.39,73346.24,0.0,0.19442,0.00015,19.4997]
[1780092914600,26.39,73340.63,0.0,0.19359,0.00015,19.44776]
[1780092920498,26.39,73340.82,0.0,0.19362,0.00015,19.44967]
[1780092925533,26.39,73341.45,0.0,0.19372,0.00015,19.45569]
[1780092930568,26.39,73341.65,0.0,0.19375,0.00015,19.45775]
[1780092936612,26.4,73339.43,0.0,0.1934,0.00015,19.43405]
[1780092943661,26.4,73340.53,0.0,0.19357,0.00015,19.44474]
[1780092951717,26.4,73342.0,0.0,0.1938,0.00015,19.45886]
[1780092956751,26.4,73342.05,0.0,0.19381,0.00015,19.45967]
[1780092961787,26.4,73342.54,0.0,0.19389,0.00015,19.46461]
[1780092966822,26.4,73343.5,0.0,0.19404,0.00015,19.47382]
[1780092971855,26.4,73344.83,0.0,0.19424,0.00015,19.48633]
[1780092975886,26.4,73354.88,0.0,0.19572,0.00015,19.5792]
[1780092980923,26.4,73356.07,0.0,0.19588,0.00015,19.58965]
[1780092982954,26.4,73368.23,0.0,0.19768,0.00015,19.70163]
[1780092987976,26.4,73377.56,0.0,0.19906,0.00015,19.78683]
[1780092993011,26.39,73375.91,0.0,0.19877,0.00015,19.76686]
[1780092998050,26.39,73375.24,0.0,0.19864,0.00015,19.7589]
[1780093003085,26.39,73372.86,0.0,0.19825,0.00015,19.73524]
[1780093008101,26.38,73372.11,0.0,0.19811,0.00015,19.72666]
[1780093013154,26.38,73371.58,0.0,0.19801,0.00015,19.72007]
[1780093018190,26.38,73372.7,0.0,0.19814,0.00015,19.72869]
[1780093023227,26.38,73368.85,0.0,0.19754,0.00015,19.69149]
[1780093028421,26.37,73368.32,0.0,0.19745,0.00015,19.68541]
[1780093028522,26.37,73358.03,0.0,0.19592,0.00015,19.59015]
[1780093035312,26.37,73359.34,0.0,0.19609,0.00015,19.60096]
[1780093041352,26.37,73366.71,0.0,0.19716,0.00015,19.66787]
[1780093046960,26.37,73367.81,0.0,0.19731,0.00015,19.67734]
[1780093052430,26.37,73369.28,0.0,0.19749,0.00015,19.68618]
[1780093057466,26.36,73370.16,0.0,0.1976,0.00015,19.69338]
[1780093062501,26.36,73371.21,0.0,0.19774,0.00015,19.70211]
[1780093067537,26.36,73371.53,0.0,0.19777,0.00015,19.7041]
[1780093072571,26.36,73371.52,0.0,0.19776,0.00015,19.70306]
[1780093077606,26.36,73371.89,0.0,0.1978,0.00015,19.70554]
[1780093082641,26.36,73371.78,0.0,0.19777,0.00015,19.7036]
[1780093087677,26.35,73369.12,0.0,0.19736,0.00015,19.67818]
[1780093092714,26.35,73374.76,0.0,0.19819,0.00015,19.7299]
[1780093097748,26.35,73375.98,0.0,0.19837,0.00015,19.74112]
[1780093103790,26.35,73378.01,0.0,0.19867,0.00015,19.75973]
[1780093108828,26.35,73383.85,0.0,0.19954,0.00015,19.81359]
[1780093113863,26.35,73383.45,0.0,0.19946,0.00015,19.80649]
[1780093119147,26.35,73382.31,0.0,0.19929,0.00015,19.79609]
[1780093121642,26.35,73385.11,0.0,0.19971,0.00015,19.82194]
[1780093121919,26.35,73386.47,0.0,0.19992,0.00015,19.83447]
[1780093126954,26.35,73386.98,0.0,0.19999,0.00015,19.83905]
[1780093127941,26.35,73386.98,0.0,0.19999,0.00015,19.83905]
[1780093128066,26.35,73386.98,0.0,0.19999,0.00015,19.83905]
[1780093134002,26.35,73387.9,0.0,0.20012,0.00015,19.84725]
[1780093139038,26.35,73389.86,0.0,0.20041,0.00015,19.86487]
[1780093141041,26.35,73389.88,0.0,0.20041,0.00015,19.86505]
[1780093141241,26.35,73389.88,0.0,0.20041,0.00015,19.86505]
[1780093141123,26.35,73393.92,0.0,0.20102,0.00015,19.90203]
[1780093146857,26.35,73399.75,0.0,0.20188,0.00015,19.95474]
[1780093152133,26.35,73399.23,0.0,0.20178,0.00015,19.94875]
[1780093157168,26.35,73389.93,0.0,0.20037,0.00015,19.86243]
[1780093162202,26.35,73389.82,0.0,0.20035,0.00015,19.86099]
[1780093167237,26.34,73389.69,0.0,0.20032,0.00015,19.85938]
[1780093172273,26.34,73388.16,0.0,0.20006,0.00015,19.84148]
[1780093174883,26.34,73388.78,0.0,0.20015,0.00015,19.84707]
[1780093174926,26.34,73388.78,0.0,0.20015,0.00015,19.84707]
[1780093180132,26.34,73397.95,0.0,0.20153,0.00015,19.93172]
[1780093186366,26.34,73397.74,0.0,0.2015,0.00015,19.92978]
[1780093192416,26.34,73408.31,0.0,0.20309,0.00015,20.02622]
[1780093198077,26.34,73409.09,0.0,0.2032,0.00015,20.03287]
[1780093203498,26.34,73410.66,0.0,0.20342,0.00015,20.04661]
[1780093208535,26.34,73411.34,0.0,0.20351,0.00015,20.05217]
[1780093213645,26.34,73414.39,0.0,0.20397,0.00015,20.07957]
[1780093219608,26.34,73415.67,0.0,0.20416,0.00015,20.09106]
[1780093224646,26.34,73423.58,0.0,0.20536,0.00015,20.16352]
[1780093229685,26.34,73431.75,0.0,0.2066,0.00015,20.23776]
[1780093234716,26.34,73434.61,0.0,0.20699,0.00015,20.25958]
[1780093239357,26.33,73438.79,0.0,0.20762,0.00015,20.29703]
[1780093239674,26.33,73439.04,0.0,0.20766,0.00015,20.29931]
[1780093239681,26.33,73439.04,0.0,0.20766,0.00015,20.29931]
[1780093239731,26.33,73439.04,0.0,0.20766,0.00015,20.29931]
[1780093239750,26.33,73440.28,0.0,0.20785,0.00015,20.31041]
[1780093244787,26.33,73442.83,0.0,0.20822,0.00015,20.33249]
[1780093249823,26.33,73449.0,0.0,0.20915,0.00015,20.38768]
[1780093251729,26.33,73449.45,0.0,0.20921,0.00015,20.39145]
[1780093251755,26.33,73449.45,0.0,0.20921,0.00015,20.39145]
[1780093251908,26.33,73449.45,0.0,0.20921,0.00015,20.39145]
[1780093251957,26.33,73449.45,0.0,0.20921,0.00015,20.39145]
[1780093252005,26.33,73449.45,0.0,0.20921,0.00015,20.39145]
[1780093252158,26.33,73449.45,0.0,0.20921,0.00015,20.39145]
[1780093252204,26.33,73449.45,0.0,0.20921,0.00015,20.39145]
[1780093252370,26.33,73449.45,0.0,0.20921,0.00015,20.39145]
[1780093252285,26.33,73456.43,0.0,0.21028,0.00015,20.45471]
[1780093252474,26.33,73456.43,0.0,0.21028,0.00015,20.45471]
[1780093252620,26.33,73456.43,0.0,0.21028,0.00015,20.45471]
[1780093252656,26.33,73456.43,0.0,0.21028,0.00015,20.45471]
[1780093252826,26.33,73456.43,0.0,0.21028,0.00015,20.45471]
[1780093252927,26.33,73458.72,0.0,0.21063,0.00015,20.47536]
[1780093257257,26.33,73459.89,0.0,0.2108,0.00015,20.48535]
[1780093257286,26.33,73459.89,0.0,0.2108,0.00015,20.48535]
[1780093257359,26.33,73459.81,0.0,0.21079,0.00015,20.48454]
[1780093260703,26.33,73460.43,0.0,0.21088,0.00015,20.49009]
[1780093260901,26.33,73460.27,0.0,0.21086,0.00015,20.48857]
[1780093263921,26.33,73471.19,0.0,0.21255,0.00016,20.58756]
[1780093269000,26.32,73476.71,0.0,0.21339,0.00016,20.63689]
[1780093274036,26.32,73471.25,0.0,0.21251,0.00016,20.58566]
[1780093274319,26.32,73471.25,0.0,0.21251,0.00016,20.58566]
[1780093274383,26.32,73471.25,0.0,0.21251,0.00016,20.58566]
[1780093274407,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093274496,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093274552,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093274714,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093274756,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093274949,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093275062,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093275155,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093275244,26.32,73464.01,0.0,0.21139,0.00015,20.51996]
[1780093275268,26.32,73464.21,0.0,0.21142,0.00015,20.52193]
[1780093275508,26.32,73464.21,0.0,0.21142,0.00015,20.52193]
[1780093275555,26.32,73464.21,0.0,0.21142,0.00015,20.52193]
[1780093275728,26.32,73464.21,0.0,0.21142,0.00015,20.52193]
[1780093276194,26.32,73463.14,0.0,0.21126,0.00015,20.5122]
[1780093277363,26.32,73463.14,0.0,0.21126,0.00015,20.5122]
[1780093277382,26.32,73463.14,0.0,0.21126,0.00015,20.5122]
[1780093278094,26.32,73463.14,0.0,0.21126,0.00015,20.51248]
[1780093278126,26.32,73463.14,0.0,0.21126,0.00015,20.51248]
[1780093278319,26.32,73459.92,0.0,0.21077,0.00015,20.48334]
[1780093283343,26.32,73459.85,0.0,0.21077,0.00015,20.4836]
[1780093283993,26.32,73459.85,0.0,0.21077,0.00015,20.4836]
[1780093285454,26.32,73448.47,0.0,0.20902,0.00015,20.38011]
[1780093288695,26.32,73449.47,0.0,0.20918,0.00015,20.38957]
[1780093289374,26.32,73449.47,0.0,0.20918,0.00015,20.38968]
[1780093294454,26.33,73448.73,0.0,0.20905,0.00015,20.37975]
[1780093299463,26.33,73443.19,0.0,0.2082,0.00015,20.32953]
[1780093304486,26.33,73445.58,0.0,0.20857,0.00015,20.35165]
[1780093309512,26.33,73452.07,0.0,0.20958,0.00015,20.41102]
[1780093314564,26.33,73455.18,0.0,0.21006,0.00015,20.43956]
[1780093318484,26.33,73464.22,0.0,0.21146,0.00015,20.52196]
[1780093321439,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093321573,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093321645,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093321770,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093321865,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093321973,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093322018,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093322174,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093322229,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093322421,26.33,73474.25,0.0,0.21302,0.00016,20.61324]
[1780093322464,26.33,73486.37,0.0,0.21492,0.00016,20.72324]
[1780093322494,26.33,73486.37,0.0,0.21492,0.00016,20.72324]
[1780093322631,26.33,73486.37,0.0,0.21492,0.00016,20.72324]
[1780093322679,26.33,73486.37,0.0,0.21492,0.00016,20.72324]
[1780093322875,26.33,73486.37,0.0,0.21492,0.00016,20.72324]
[1780093323363,26.33,73486.37,0.0,0.21492,0.00016,20.72326]
[1780093327463,26.33,73488.29,0.0,0.21522,0.00016,20.7407]
[1780093327495,26.33,73488.87,0.0,0.21531,0.00016,20.74594]
[1780093328400,26.33,73489.34,0.0,0.21538,0.00016,20.75017]
[1780093331419,26.33,73478.95,0.0,0.21376,0.00016,20.6564]
[1780093332850,26.33,73476.53,0.0,0.21339,0.00016,20.63461]
[1780093333433,26.33,73476.73,0.0,0.21342,0.00016,20.63655]
[1780093338469,26.33,73483.25,0.0,0.21445,0.00016,20.69606]
[1780093343504,26.33,73484.52,0.0,0.21465,0.00016,20.70783]
[1780093349146,26.33,73481.01,0.0,0.21411,0.00016,20.6764]
[1780093354581,26.33,73481.48,0.0,0.21417,0.00016,20.67776]
[1780093359616,26.33,73482.93,0.0,0.2144,0.00016,20.69135]
[1780093364650,26.33,73482.7,0.0,0.21438,0.00016,20.68977]
[1780093374720,26.34,73482.35,0.0,0.21434,0.00016,20.68768]
[1780093379756,26.34,73482.99,0.0,0.21445,0.00016,20.69406]
[1780093384792,26.34,73483.05,0.0,0.21447,0.00016,20.69519]
[1780093389827,26.34,73482.92,0.0,0.21446,0.00016,20.69462]
[1780093394863,26.34,73482.0,0.0,0.21433,0.00016,20.68697]
[1780093399895,26.34,73482.85,0.0,0.21447,0.00016,20.69529]
[1780093404933,26.34,73476.54,0.0,0.21351,0.00016,20.63914]
[1780093410132,26.35,73475.27,0.0,0.21333,0.00016,20.62879]
[1780093416018,26.35,73472.46,0.0,0.21289,0.00016,20.6008]
[1780093421047,26.35,73471.38,0.0,0.21273,0.00016,20.59193]
[1780093421637,26.35,73471.38,0.0,0.21273,0.00016,20.59193]
[1780093421720,26.35,73471.38,0.0,0.21273,0.00016,20.59193]
[1780093425867,26.35,73481.56,0.0,0.21434,0.00016,20.68506]
[1780093436153,26.36,73481.7,0.0,0.21439,0.00016,20.68788]
[1780093441188,26.36,73484.2,0.0,0.21479,0.00016,20.71121]
[1780093447229,26.36,73483.83,0.0,0.21475,0.00016,20.70866]
[1780093452413,26.36,73484.02,0.0,0.21478,0.00016,20.71076]
[1780093458051,26.36,73481.83,0.0,0.21445,0.00016,20.69167]
[1780093460015,26.36,73470.19,0.0,0.21264,0.00016,20.58647]
[1780093462556,26.36,73461.1,0.0,0.21124,0.00015,20.50438]
[1780093463019,26.36,73461.1,0.0,0.21124,0.00015,20.50438]
[1780093468379,26.36,73462.11,0.0,0.21141,0.00015,20.51423]
[1780093475427,26.36,73462.23,0.0,0.21142,0.00015,20.51259]
[1780093480843,26.37,73463.27,0.0,0.21159,0.00015,20.52252]
[1780093486200,26.37,73464.43,0.0,0.21177,0.00015,20.53355]
[1780093488312,26.37,73458.34,0.0,0.21083,0.00015,20.47833]
[1780093488325,26.37,73458.34,0.0,0.21083,0.00015,20.47833]
[1780093488520,26.37,73453.95,0.0,0.21016,0.00015,20.43846]
[1780093490110,26.37,73453.8,0.0,0.21013,0.00015,20.43711]
[1780093490183,26.37,73453.8,0.0,0.21013,0.00015,20.43711]
[1780093490634,26.37,73453.8,0.0,0.21013,0.00015,20.43711]
[1780093490533,26.37,73453.8,0.0,0.21013,0.00015,20.43703]
[1780093491540,26.37,73448.43,0.0,0.2093,0.00015,20.38816]
[1780093496575,26.37,73445.57,0.0,0.20886,0.00015,20.3621]
[1780093501609,26.37,73444.35,0.0,0.20868,0.00015,20.35129]
[1780093506644,26.37,73443.54,0.0,0.20856,0.00015,20.34432]
[1780093512687,26.37,73442.89,0.0,0.20847,0.00015,20.33861]
[1780093518225,26.37,73444.56,0.0,0.20872,0.00015,20.35388]
[1780093523764,26.37,73436.82,0.0,0.20754,0.00015,20.28343]
[1780093528811,26.37,73434.95,0.0,0.20724,0.00015,20.26547]
[1780093533840,26.36,73437.29,0.0,0.20755,0.00015,20.28229]
[1780093538876,26.36,73435.96,0.0,0.20734,0.00015,20.26951]
[1780093543910,26.36,73438.51,0.0,0.20772,0.00015,20.29214]
[1780093548510,26.36,73439.58,0.0,0.20787,0.00015,20.30147]
[1780093548580,26.36,73439.58,0.0,0.20787,0.00015,20.30147]
[1780093550959,26.36,73445.15,0.0,0.20872,0.00015,20.35178]
[1780093551062,26.36,73447.27,0.0,0.20905,0.00015,20.37096]
[1780093557000,26.36,73447.16,0.0,0.20901,0.00015,20.36901]
[1780093563684,26.36,73446.11,0.0,0.20883,0.00015,20.35828]
[1780093574134,26.36,73445.49,0.0,0.20872,0.00015,20.35196]
[1780093580164,26.35,73444.13,0.0,0.20847,0.00015,20.33716]
[1780093585200,26.35,73443.78,0.0,0.2084,0.00015,20.33295]
[1780093590232,26.35,73444.83,0.0,0.20854,0.00015,20.34151]
[1780093595267,26.34,73444.62,0.0,0.20847,0.00015,20.33512]
[1780093600304,26.34,73443.98,0.0,0.20836,0.00015,20.32835]
[1780093608359,26.34,73443.9,0.0,0.20832,0.00015,20.32619]
[1780093614034,26.34,73442.92,0.0,0.20815,0.00015,20.31623]
[1780093622455,26.34,73442.92,0.0,0.20812,0.00015,20.31473]
[1780093627497,26.33,73442.72,0.0,0.20808,0.00015,20.31201]
[1780093632528,26.33,73439.34,0.0,0.20755,0.00015,20.28037]
[1780093638227,26.33,73438.27,0.0,0.20737,0.00015,20.27006]
[1780093643605,26.33,73440.44,0.0,0.20769,0.00015,20.28887]
[1780093648645,26.33,73440.91,0.0,0.20774,0.00015,20.29182]
[1780093653684,26.33,73440.67,0.0,0.20766,0.00015,20.28529]
[1780093659731,26.32,73442.69,0.0,0.20793,0.00015,20.30145]
[1780093664757,26.32,73444.01,0.0,0.20811,0.00015,20.31201]
[1780093669765,26.32,73443.96,0.0,0.20808,0.00015,20.31066]
[1780093674827,26.31,73444.57,0.0,0.20814,0.00015,20.31414]
[1780093680873,26.31,73446.51,0.0,0.20841,0.00015,20.32998]
[1780093688452,26.31,73446.76,0.0,0.20843,0.00015,20.33133]
[1780093694626,26.3,73446.0,0.0,0.20826,0.00015,20.32133]
[1780093704696,26.3,73446.09,0.0,0.20822,0.00015,20.31893]
[1780093710075,26.29,73446.23,0.0,0.20821,0.00015,20.31876]
[1780093716117,26.29,73446.35,0.0,0.20818,0.00015,20.31466]
[1780093722161,26.29,73446.48,0.0,0.20817,0.00015,20.31417]
[1780093728202,26.28,73448.55,0.0,0.20846,0.00015,20.33144]
[1780093734907,26.28,73450.1,0.0,0.20866,0.00015,20.34367]
[1780093740286,26.28,73452.3,0.0,0.20898,0.00015,20.3624]
[1780093745322,26.27,73453.68,0.0,0.20917,0.00015,20.37361]
[1780093751364,26.27,73455.32,0.0,0.20939,0.00015,20.38691]
[1780093754719,26.27,73448.64,0.0,0.20835,0.00015,20.32511]
[1780093754923,26.27,73447.89,0.0,0.20823,0.00015,20.31804]
[1780093760429,26.27,73443.88,0.0,0.2076,0.00015,20.28046]
[1780093765465,26.27,73443.79,0.0,0.20757,0.00015,20.27879]
[1780093772513,26.26,73444.11,0.0,0.20757,0.00015,20.27701]
[1780093777549,26.26,73445.15,0.0,0.20772,0.00015,20.28563]
[1780093782583,26.26,73445.67,0.0,0.20778,0.00015,20.28944]
[1780093792651,26.26,73445.21,0.0,0.20768,0.00015,20.28329]
[1780093797689,26.25,73444.83,0.0,0.2076,0.00015,20.27884]
[1780093802725,26.25,73453.12,0.0,0.20886,0.00015,20.35378]
[1780093806525,26.25,73457.34,0.0,0.2095,0.00015,20.39178]
[1780093806582,26.25,73457.34,0.0,0.2095,0.00015,20.39178]
[1780093811788,26.25,73456.73,0.0,0.20939,0.00015,20.38495]
[1780093816826,26.25,73455.92,0.0,0.20925,0.00015,20.37662]
[1780093821858,26.25,73457.19,0.0,0.20942,0.00015,20.38716]
[1780093826894,26.24,73458.08,0.0,0.20955,0.00015,20.39439]
[1780093831930,26.24,73458.09,0.0,0.20951,0.00015,20.39021]
[1780093836965,26.24,73463.94,0.0,0.2104,0.00016,20.44282]
[1780093841999,26.24,73463.02,0.0,0.21025,0.00016,20.43361]
[1780093847039,26.24,73462.9,0.0,0.2102,0.00016,20.43126]
[1780093853502,26.23,73462.61,0.0,0.21015,0.00016,20.42776]
[1780093859543,26.23,73462.99,0.0,0.21018,0.00016,20.42971]
[1780093860004,26.23,73456.09,0.0,0.2091,0.00015,20.36613]
[1780093861030,26.23,73456.09,0.0,0.2091,0.00015,20.36613]
[1780093861120,26.23,73452.67,0.0,0.20857,0.00015,20.33457]
[1780093861282,26.23,73452.67,0.0,0.20857,0.00015,20.33457]
[1780093861735,26.23,73452.53,0.0,0.20854,0.00015,20.33329]
[1780093864073,26.23,73453.36,0.0,0.20867,0.00015,20.34047]
[1780093864160,26.23,73453.36,0.0,0.20867,0.00015,20.34047]
[1780093870204,26.23,73457.93,0.0,0.20937,0.00015,20.38214]
[1780093875894,26.23,73464.47,0.0,0.21038,0.00016,20.4418]
[1780093881280,26.23,73467.1,0.0,0.21078,0.00016,20.46514]
[1780093886315,26.23,73466.82,0.0,0.21073,0.00016,20.46204]
[1780093891350,26.23,73468.37,0.0,0.21093,0.00016,20.47207]
[1780093896386,26.22,73467.8,0.0,0.21083,0.00016,20.46622]
[1780093901421,26.22,73467.4,0.0,0.21076,0.00016,20.46193]
[1780093906456,26.22,73466.39,0.0,0.21059,0.00016,20.4521]
[1780093911490,26.22,73466.25,0.0,0.21056,0.00016,20.45057]
[1780093916527,26.22,73465.96,0.0,0.21052,0.00016,20.44776]
[1780093923577,26.22,73465.71,0.0,0.21047,0.00016,20.44529]
[1780093930626,26.22,73465.4,0.0,0.21042,0.00016,20.44229]
[1780093935664,26.22,73465.28,0.0,0.2104,0.00016,20.4411]
[1780093940695,26.22,73464.35,0.0,0.21026,0.00016,20.43251]
[1780093945731,26.22,73464.11,0.0,0.21022,0.00016,20.43029]
[1780093950765,26.22,73471.09,0.0,0.2113,0.00016,20.49398]
[1780093956809,26.22,73474.36,0.0,0.21178,0.00016,20.51966]
[1780093961843,26.22,73474.04,0.0,0.21172,0.00016,20.51613]
[1780093966879,26.22,73472.07,0.0,0.2114,0.00016,20.49752]
[1780093971915,26.22,73464.88,0.0,0.21027,0.00016,20.4316]
[1780093976948,26.22,73465.66,0.0,0.21039,0.00016,20.43854]
[1780093981986,26.21,73467.95,0.0,0.21074,0.00016,20.4591]
[1780093987022,26.21,73469.09,0.0,0.21091,0.00016,20.46903]
[1780093992054,26.21,73468.92,0.0,0.21088,0.00016,20.46698]
[1780093997089,26.21,73472.5,0.0,0.21142,0.00016,20.49911]
[1780094002134,26.21,73471.04,0.0,0.21119,0.00016,20.48519]
[1780094007158,26.21,73463.84,0.0,0.21006,0.00016,20.41892]
[1780094012194,26.21,73464.09,0.0,0.21007,0.00016,20.41744]
[1780094017228,26.21,73463.03,0.0,0.2099,0.00016,20.40738]
[1780094022264,26.21,73458.43,0.0,0.20918,0.00015,20.36502]
[1780094027642,26.21,73458.33,0.0,0.20916,0.00015,20.36393]
[1780094032661,26.21,73458.19,0.0,0.20913,0.00015,20.36247]
[1780094038382,26.21,73458.91,0.0,0.20924,0.00015,20.36881]
[1780094043417,26.21,73459.98,0.0,0.2094,0.00016,20.3784]
[1780094048451,26.21,73456.16,0.0,0.20881,0.00015,20.34329]
[1780094053488,26.21,73461.41,0.0,0.20962,0.00016,20.39126]
[1780094060537,26.21,73461.9,0.0,0.20969,0.00016,20.39544]
[1780094065574,26.2,73462.81,0.0,0.20983,0.00016,20.40353]
[1780094070608,26.2,73462.51,0.0,0.20978,0.00016,20.40055]
[1780094075643,26.2,73463.15,0.0,0.20985,0.00016,20.4027]
[1780094080679,26.2,73467.83,0.0,0.21057,0.00016,20.44526]
[1780094085713,26.2,73465.45,0.0,0.2102,0.00016,20.42308]
[1780094091761,26.2,73464.41,0.0,0.21003,0.00016,20.41331]
[1780094097141,26.2,73464.28,0.0,0.21001,0.00016,20.41199]
[1780094097213,26.2,73452.69,0.0,0.20821,0.00015,20.30581]
[1780094098913,26.2,73439.28,0.0,0.20614,0.00015,20.18264]
[1780094100724,26.2,73439.39,0.0,0.20616,0.00015,20.18357]
[1780094101547,26.2,73431.06,0.0,0.20488,0.00015,20.10679]
[1780094101833,26.2,73431.06,0.0,0.20488,0.00015,20.10679]
[1780094106866,26.2,73423.45,0.0,0.20371,0.00015,20.03641]
[1780094111901,26.2,73424.83,0.0,0.20391,0.00015,20.04868]
[1780094116937,26.2,73424.41,0.0,0.20383,0.00015,20.04385]
[1780094120355,26.2,73416.97,0.0,0.20269,0.00015,19.97467]
[1780094121289,26.2,73412.54,0.0,0.20201,0.00015,19.93356]
[1780094125180,26.2,73412.5,0.0,0.202,0.00015,19.93258]
[1780094125229,26.2,73412.5,0.0,0.202,0.00015,19.93258]
[1780094131035,26.19,73417.16,0.0,0.20266,0.00015,19.97084]
[1780094137076,26.19,73418.56,0.0,0.20285,0.00015,19.98253]
[1780094138435,26.19,73419.07,0.0,0.20293,0.00015,19.98706]
[1780094139347,26.19,73423.21,0.0,0.20355,0.00015,20.02488]
[1780094144365,26.19,73423.12,0.0,0.20352,0.00015,20.02304]
[1780094149397,26.19,73424.13,0.0,0.20366,0.00015,20.03158]
[1780094154398,26.19,73426.11,0.0,0.20395,0.00015,20.04899]
[1780094159483,26.18,73426.37,0.0,0.20397,0.00015,20.05041]
[1780094164537,26.18,73425.89,0.0,0.20388,0.00015,20.04504]
[1780094169538,26.18,73425.79,0.0,0.20385,0.00015,20.04321]
[1780094174547,26.18,73427.32,0.0,0.20407,0.00015,20.05643]
[1780094179584,26.18,73427.67,0.0,0.20411,0.00015,20.05868]
[1780094182393,26.18,73414.0,0.0,0.20202,0.00015,19.93203]
[1780094185603,26.18,73416.47,0.0,0.20239,0.00015,19.95469]
[1780094185624,26.18,73416.47,0.0,0.20239,0.00015,19.95469]
[1780094186328,26.18,73421.12,0.0,0.2031,0.00015,19.99754]
[1780094188357,26.17,73431.41,0.0,0.20466,0.00015,20.09205]
[1780094193378,26.17,73437.54,0.0,0.20555,0.00015,20.14374]
[1780094198405,26.17,73434.28,0.0,0.20502,0.00015,20.11205]
[1780094198979,26.17,73432.19,0.0,0.2047,0.00015,20.09248]
[1780094199001,26.17,73432.19,0.0,0.2047,0.00015,20.09248]
[1780094201587,26.17,73421.36,0.0,0.20303,0.00015,19.99159]
[1780094206799,26.17,73414.22,0.0,0.20193,0.00015,19.92484]
[1780094213258,26.16,73413.17,0.0,0.20175,0.00015,19.91393]
[1780094218653,26.16,73414.81,0.0,0.20199,0.00015,19.92841]
[1780094226709,26.16,73415.36,0.0,0.20205,0.00015,19.93237]
[1780094231744,26.16,73411.85,0.0,0.20151,0.00015,19.8992]
[1780094236780,26.16,73411.7,0.0,0.20148,0.00015,19.89738]
[1780094241814,26.16,73410.95,0.0,0.20135,0.00015,19.88991]
[1780094247094,26.16,73405.77,0.0,0.20055,0.00015,19.84082]
[1780094252890,26.15,73407.06,0.0,0.20068,0.00015,19.84707]
[1780094257925,26.15,73407.86,0.0,0.20078,0.00015,19.85292]
[1780094262962,26.15,73404.65,0.0,0.20026,0.00015,19.82162]
[1780094267997,26.14,73403.69,0.0,0.2001,0.00015,19.81141]
[1780094273032,26.14,73405.23,0.0,0.20031,0.00015,19.82434]
[1780094278068,26.14,73405.64,0.0,0.20035,0.00015,19.8267]
[1780094283105,26.14,73403.02,0.0,0.19993,0.00015,19.80138]
[1780094288137,26.14,73403.24,0.0,0.19996,0.00015,19.80309]
[1780094293173,26.13,73410.4,0.0,0.20103,0.00015,19.8689]
[1780094300226,26.13,73409.43,0.0,0.20087,0.00015,19.85882]
[1780094305262,26.13,73407.27,0.0,0.20053,0.00015,19.8382]
[1780094310298,26.13,73407.0,0.0,0.20049,0.00015,19.83551]
[1780094315335,26.13,73405.37,0.0,0.20021,0.00015,19.81666]
[1780094320370,26.13,73404.44,0.0,0.20007,0.00015,19.80791]
[1780094325406,26.13,73394.94,0.0,0.19864,0.00015,19.71973]
[1780094329385,26.13,73391.72,0.0,0.19815,0.00015,19.68995]
[1780094329443,26.13,73373.59,0.0,0.19543,0.00015,19.52103]
[1780094329951,26.13,73373.59,0.0,0.19543,0.00015,19.52103]
[1780094330082,26.13,73373.59,0.0,0.19543,0.00015,19.52103]
[1780094330106,26.13,73373.59,0.0,0.19543,0.00015,19.52103]
[1780094330200,26.13,73373.59,0.0,0.19543,0.00015,19.52103]
[1780094330443,26.13,73373.59,0.0,0.19543,0.00015,19.52103]
[1780094331450,26.13,73360.78,0.0,0.19352,0.00015,19.40136]
[1780094334666,26.13,73368.26,0.0,0.19464,0.00015,19.47126]
[1780094334715,26.13,73368.26,0.0,0.19464,0.00015,19.47126]
[1780094335479,26.13,73370.15,0.0,0.19492,0.00015,19.48883]
[1780094337127,26.13,73370.91,0.0,0.19503,0.00015,19.49587]
[1780094337150,26.13,73370.91,0.0,0.19503,0.00015,19.49587]
[1780094337492,26.13,73371.25,0.0,0.19508,0.00015,19.49899]
[1780094338972,26.13,73370.8,0.0,0.19501,0.00015,19.49475]
[1780094338973,26.13,73370.8,0.0,0.19501,0.00015,19.49475]
[1780094339001,26.13,73370.8,0.0,0.19501,0.00015,19.49475]
[1780094339037,26.13,73370.8,0.0,0.19501,0.00015,19.49475]
[1780094339056,26.13,73370.8,0.0,0.19501,0.00015,19.49475]
[1780094339142,26.13,73370.8,0.0,0.19501,0.00015,19.49475]
[1780094339289,26.13,73370.8,0.0,0.19501,0.00015,19.49475]
[1780094339352,26.13,73370.8,0.0,0.19501,0.00015,19.49475]
[1780094339508,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094339938,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094339972,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340127,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340157,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340210,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340243,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340337,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340368,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340442,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340461,26.13,73373.45,0.0,0.19541,0.00015,19.51941]
[1780094340543,26.13,73377.55,0.0,0.19602,0.00015,19.55764]
[1780094340608,26.13,73377.55,0.0,0.19602,0.00015,19.55764]
[1780094340905,26.13,73377.55,0.0,0.19602,0.00015,19.55764]
[1780094340960,26.13,73377.55,0.0,0.19602,0.00015,19.55764]
[1780094341521,26.13,73377.55,0.0,0.19602,0.00015,19.55761]
[1780094341933,26.13,73377.55,0.0,0.19602,0.00015,19.55761]
[1780094342046,26.13,73377.55,0.0,0.19602,0.00015,19.55761]
[1780094342104,26.13,73377.55,0.0,0.19602,0.00015,19.55761]
[1780094342180,26.13,73377.55,0.0,0.19602,0.00015,19.55761]
[1780094342528,26.13,73377.84,0.0,0.19606,0.00015,19.56032]
[1780094344346,26.13,73384.55,0.0,0.19707,0.00015,19.62275]
[1780094344383,26.13,73384.55,0.0,0.19707,0.00015,19.62275]
[1780094344544,26.13,73393.67,0.0,0.19844,0.00015,19.70747]
[1780094345223,26.13,73393.67,0.0,0.19844,0.00015,19.70747]
[1780094348836,26.13,73401.81,0.0,0.19966,0.00015,19.78287]
[1780094349531,26.13,73402.21,0.0,0.19972,0.00015,19.78651]
[1780094354570,26.13,73402.78,0.0,0.1998,0.00015,19.79145]
[1780094359629,26.13,73401.39,0.0,0.19959,0.00015,19.77828]
[1780094364677,26.13,73400.45,0.0,0.19944,0.00015,19.76957]
[1780094369725,26.13,73401.7,0.0,0.19963,0.00015,19.78112]
[1780094372566,26.13,73391.64,0.0,0.19809,0.00015,19.68399]
[1780094377594,26.13,73391.31,0.0,0.19804,0.00015,19.68104]
[1780094382619,26.13,73388.25,0.0,0.19758,0.00015,19.65277]
[1780094387700,26.13,73388.46,0.0,0.19762,0.00015,19.65508]
[1780094392740,26.13,73387.92,0.0,0.19755,0.00015,19.65046]
[1780094397773,26.13,73387.95,0.0,0.19756,0.00015,19.65123]
[1780094399662,26.13,73378.67,0.0,0.19617,0.00015,19.56501]
[1780094404689,26.13,73380.96,0.0,0.19653,0.00015,19.58733]
[1780094406622,26.13,73391.75,0.0,0.19815,0.00015,19.688]
[1780094411672,26.13,73400.31,0.0,0.19944,0.00015,19.76736]
[1780094416727,26.13,73399.11,0.0,0.19926,0.00015,19.75616]
[1780094421800,26.13,73400.28,0.0,0.19945,0.00015,19.76762]
[1780094426809,26.13,73407.01,0.0,0.20047,0.00015,19.83064]
[1780094431819,26.14,73414.25,0.0,0.20155,0.00015,19.89447]
[1780094436851,26.13,73412.06,0.0,0.20122,0.00015,19.87411]
[1780094441900,26.14,73409.21,0.0,0.20079,0.00015,19.84771]
[1780094446907,26.14,73408.94,0.0,0.20075,0.00015,19.84535]
[1780094451923,26.14,73404.42,0.0,0.20007,0.00015,19.80368]
[1780094456942,26.14,73398.75,0.0,0.19922,0.00015,19.75152]
[1780094461951,26.14,73396.84,0.0,0.19894,0.00015,19.73445]
[1780094466999,26.14,73397.08,0.0,0.19899,0.00015,19.73741]
[1780094472016,26.14,73397.16,0.0,0.19901,0.00015,19.73887]
[1780094477042,26.14,73396.67,0.0,0.19895,0.00015,19.73504]
[1780094482069,26.14,73395.56,0.0,0.1988,0.00015,19.72544]
[1780094487110,26.14,73395.56,0.0,0.19881,0.00015,19.72618]
[1780094492131,26.15,73398.23,0.0,0.1992,0.00015,19.74808]
[1780094497177,26.15,73399.38,0.0,0.19938,0.00015,19.75928]
[1780094502190,26.15,73397.39,0.0,0.19909,0.00015,19.74132]
[1780094502260,26.15,73397.39,0.0,0.19909,0.00015,19.74132]
[1780094502385,26.15,73397.39,0.0,0.19909,0.00015,19.74132]
[1780094502686,26.15,73397.39,0.0,0.19909,0.00015,19.74145]
[1780094505314,26.15,73391.62,0.0,0.19822,0.00015,19.68819]
[1780094505708,26.15,73389.45,0.0,0.1979,0.00015,19.66823]
[1780094510743,26.15,73390.48,0.0,0.19807,0.00015,19.67885]
[1780094515777,26.15,73390.95,0.0,0.19816,0.00015,19.68423]
[1780094520830,26.15,73391.59,0.0,0.19827,0.00015,19.69095]
[1780094527466,26.16,73391.04,0.0,0.19821,0.00015,19.68722]
[1780094533908,26.16,73391.57,0.0,0.1983,0.00015,19.69296]
[1780094538943,26.16,73391.65,0.0,0.19833,0.00015,19.69435]
[1780094543978,26.16,73391.22,0.0,0.19827,0.00015,19.69099]
[1780094549013,26.16,73390.84,0.0,0.19823,0.00015,19.68809]
[1780094554050,26.16,73388.27,0.0,0.19783,0.00015,19.66146]
[1780094559083,26.16,73390.11,0.0,0.19812,0.00015,19.67936]
[1780094564119,26.17,73389.56,0.0,0.19805,0.00015,19.67494]
[1780094569154,26.17,73390.13,0.0,0.19814,0.00015,19.68092]
[1780094574194,26.17,73390.43,0.0,0.1982,0.00015,19.68435]
[1780094579225,26.17,73391.05,0.0,0.1983,0.00015,19.69072]
[1780094584260,26.17,73390.02,0.0,0.19816,0.00015,19.68174]
[1780094589294,26.17,73388.32,0.0,0.19792,0.00015,19.66677]
[1780094594838,26.17,73389.6,0.0,0.19812,0.00015,19.67907]
[1780094600376,26.17,73388.67,0.0,0.19799,0.00015,19.67148]
[1780094605413,26.18,73388.76,0.0,0.19802,0.00015,19.673]
[1780094610448,26.18,73389.39,0.0,0.19812,0.00015,19.6795]
[1780094616490,26.18,73389.43,0.0,0.19812,0.00015,19.67713]
[1780094621525,26.18,73387.09,0.0,0.19778,0.00015,19.65609]
[1780094626559,26.18,73385.87,0.0,0.19761,0.00015,19.64561]
[1780094632602,26.18,73386.3,0.0,0.19769,0.00015,19.65068]
[1780094638412,26.18,73386.41,0.0,0.19772,0.00015,19.65241]
[1780094643844,26.19,73382.38,0.0,0.19713,0.00015,19.61618]
[1780094650728,26.19,73379.84,0.0,0.19679,0.00015,19.59448]
[1780094655762,26.19,73382.04,0.0,0.19714,0.00015,19.61626]
[1780094660798,26.19,73383.55,0.0,0.19739,0.00015,19.63158]
[1780094665833,26.2,73384.01,0.0,0.19748,0.00015,19.63711]
[1780094671874,26.2,73385.64,0.0,0.19772,0.00015,19.65021]
[1780094676911,26.2,73387.04,0.0,0.19795,0.00015,19.6644]
[1780094678918,26.2,73388.32,0.0,0.19815,0.00015,19.6765]
[1780094678934,26.2,73388.72,0.0,0.19821,0.00015,19.68043]
[1780094680944,26.2,73404.79,0.0,0.20064,0.00015,19.82957]
[1780094685978,26.2,73405.08,0.0,0.20068,0.00015,19.83235]
[1780094691659,26.2,73403.84,0.0,0.2005,0.00015,19.82096]
[1780094691703,26.2,73404.96,0.0,0.20067,0.00015,19.83136]
[1780094697057,26.2,73399.75,0.0,0.19988,0.00015,19.78329]
[1780094700147,26.2,73389.84,0.0,0.19839,0.00015,19.69172]
[1780094705160,26.2,73389.99,0.0,0.19843,0.00015,19.69393]
[1780094711153,26.21,73389.81,0.0,0.19842,0.00015,19.69326]
[1780094716189,26.21,73394.9,0.0,0.1992,0.00015,19.74127]
[1780094721466,26.21,73397.27,0.0,0.19956,0.00015,19.7636]
[1780094727265,26.21,73396.98,0.0,0.19953,0.00015,19.76149]
[1780094732704,26.21,73396.44,0.0,0.19943,0.00015,19.75329]
[1780094735362,26.21,73395.86,0.0,0.19934,0.00015,19.74817]
[1780094735897,26.21,73395.65,0.0,0.19932,0.00015,19.74641]
[1780094740357,26.21,73405.03,0.0,0.20074,0.00015,19.83357]
[1780094745391,26.21,73406.92,0.0,0.20104,0.00015,19.85212]
[1780094747405,26.21,73420.65,0.0,0.20314,0.00015,19.97958]
[1780094750388,26.22,73424.77,0.0,0.20378,0.00015,20.01803]
[1780094750455,26.22,73424.77,0.0,0.20378,0.00015,20.01803]
[1780094756471,26.22,73427.76,0.0,0.20426,0.00015,20.04707]
[1780094761508,26.22,73427.5,0.0,0.20424,0.00015,20.0456]
[1780094766558,26.22,73426.55,0.0,0.20411,0.00015,20.03781]
[1780094771574,26.22,73426.31,0.0,0.20409,0.00015,20.03657]
[1780094776644,26.23,73426.23,0.0,0.20409,0.00015,20.03662]
[1780094782652,26.23,73425.79,0.0,0.20404,0.00015,20.03396]
[1780094787686,26.23,73423.93,0.0,0.20378,0.00015,20.01787]
[1780094792721,26.23,73422.67,0.0,0.20358,0.00015,20.00386]
[1780094796064,26.23,73429.63,0.0,0.20465,0.00015,20.06816]
[1780094796097,26.23,73434.43,0.0,0.20539,0.00015,20.11273]
[1780094799075,26.23,73437.43,0.0,0.20586,0.00015,20.14079]
[1780094800013,26.23,73439.61,0.0,0.2062,0.00015,20.161]
[1780094805063,26.24,73440.19,0.0,0.2063,0.00015,20.16686]
[1780094810127,26.24,73441.42,0.0,0.20649,0.00015,20.17867]
[1780094815163,26.24,73441.65,0.0,0.20653,0.00015,20.18113]
[1780094820208,26.24,73441.75,0.0,0.20656,0.00015,20.18236]
[1780094825265,26.24,73440.46,0.0,0.20636,0.00015,20.17082]
[1780094830316,26.24,73438.67,0.0,0.20609,0.00015,20.15471]
[1780094835335,26.24,73439.65,0.0,0.20625,0.00015,20.16391]
[1780094840392,26.24,73439.38,0.0,0.20621,0.00015,20.16161]
[1780094845417,26.24,73439.87,0.0,0.20629,0.00015,20.16622]
[1780094850469,26.24,73441.45,0.0,0.20653,0.00015,20.18074]
[1780094855499,26.24,73441.99,0.0,0.20659,0.00015,20.18213]
[1780094860551,26.24,73441.95,0.0,0.20658,0.00015,20.18168]
[1780094865636,26.24,73441.99,0.0,0.20658,0.00015,20.18195]
[1780094870639,26.24,73442.55,0.0,0.20667,0.00015,20.18698]
[1780094875714,26.24,73442.22,0.0,0.20661,0.00015,20.18381]
[1780094880745,26.24,73438.92,0.0,0.20611,0.00015,20.15368]
[1780094885797,26.24,73438.35,0.0,0.20602,0.00015,20.14844]
[1780094890809,26.24,73437.01,0.0,0.20582,0.00015,20.13616]
[1780094895864,26.24,73436.39,0.0,0.20572,0.00015,20.13053]
[1780094899129,26.24,73426.71,0.0,0.20424,0.00015,20.04161]
[1780094904195,26.24,73425.69,0.0,0.20409,0.00015,20.03269]
[1780094906119,26.24,73410.55,0.0,0.20179,0.00015,19.89336]
[1780094906394,26.24,73410.55,0.0,0.20179,0.00015,19.89336]
[1780094906769,26.24,73410.55,0.0,0.20179,0.00015,19.89336]
[1780094906949,26.24,73410.55,0.0,0.20179,0.00015,19.89336]
[1780094907027,26.24,73389.72,0.0,0.19865,0.00015,19.70094]
[1780094907284,26.24,73389.72,0.0,0.19865,0.00015,19.70094]
[1780094908533,26.24,73373.06,0.0,0.19615,0.00015,19.54654]
[1780094910049,26.24,73373.06,0.0,0.19615,0.00015,19.54654]
[1780094915654,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094915656,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094915683,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094915803,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094915821,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094915832,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094915858,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094915926,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094915955,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094916031,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094916071,26.24,73385.95,0.0,0.19808,0.00015,19.66403]
[1780094916153,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094916535,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094916564,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094916640,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094916659,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094916724,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094916752,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094916871,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094916906,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094917060,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094917091,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094917144,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094917181,26.24,73389.65,0.0,0.19864,0.00015,19.69864]
[1780094917095,26.24,73391.67,0.0,0.19895,0.00015,19.71748]
[1780094917597,26.24,73391.67,0.0,0.19895,0.00015,19.71748]
[1780094919779,26.24,73391.01,0.0,0.19885,0.00015,19.71148]
[1780094919816,26.24,73391.01,0.0,0.19885,0.00015,19.71148]
[1780094919962,26.24,73391.01,0.0,0.19885,0.00015,19.71148]
[1780094920032,26.25,73396.58,0.0,0.1997,0.00015,19.76325]
[1780094923643,26.25,73407.18,0.0,0.20131,0.00015,19.86214]
[1780094925638,26.25,73409.67,0.0,0.20169,0.00015,19.88534]
[1780094925701,26.25,73409.67,0.0,0.20169,0.00015,19.88534]
[1780094931695,26.25,73412.42,0.0,0.20213,0.00015,19.9119]
[1780094936731,26.25,73411.79,0.0,0.20205,0.00015,19.90689]
[1780094941765,26.25,73411.48,0.0,0.20202,0.00015,19.90479]
[1780094946791,26.25,73415.5,0.0,0.20264,0.00015,19.9424]
[1780094948904,26.25,73428.26,0.0,0.20459,0.00015,20.0603]
[1780094954856,26.25,73429.25,0.0,0.20475,0.00015,20.06981]
[1780094959893,26.26,73429.14,0.0,0.20474,0.00015,20.06916]
[1780094964928,26.26,73431.89,0.0,0.20516,0.00015,20.09474]
[1780094968174,26.26,73440.96,0.0,0.20656,0.00015,20.17808]
[1780094969084,26.26,73440.96,0.0,0.20656,0.00015,20.17808]
[1780094969185,26.26,73441.82,0.0,0.20669,0.00015,20.18594]
[1780094974189,26.26,73442.32,0.0,0.20674,0.00015,20.18689]
[1780094977159,26.26,73432.42,0.0,0.20522,0.00015,20.09595]
[1780094982242,26.26,73428.38,0.0,0.20461,0.00015,20.05925]
[1780094987251,26.26,73427.07,0.0,0.20442,0.00015,20.04781]
[1780094992260,26.26,73425.95,0.0,0.20426,0.00015,20.03829]
[1780094997304,26.26,73425.97,0.0,0.20427,0.00015,20.03913]
[1780095000211,26.26,73425.12,0.0,0.20415,0.00015,20.03157]
[1780095000270,26.26,73425.12,0.0,0.20415,0.00015,20.03157]
[1780095000261,26.26,73389.91,0.0,0.19882,0.00015,19.70701]
[1780095000330,26.26,73389.91,0.0,0.19882,0.00015,19.70701]
[1780095001190,26.26,73389.77,0.0,0.1988,0.00015,19.70613]
[1780095002841,26.26,73389.59,0.0,0.19878,0.00015,19.70488]
[1780095005218,26.27,73402.66,0.0,0.20077,0.00015,19.82691]
[1780095006123,26.27,73402.66,0.0,0.20077,0.00015,19.82691]
[1780095006127,26.27,73402.66,0.0,0.20077,0.00015,19.82691]
[1780095006165,26.27,73402.66,0.0,0.20077,0.00015,19.82691]
[1780095006225,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006331,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006499,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006536,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006562,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006593,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006709,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006744,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006837,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006868,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006898,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095006931,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095007005,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095007023,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095007109,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095007140,26.27,73403.41,0.0,0.20089,0.00015,19.83418]
[1780095007231,26.27,73398.32,0.0,0.20013,0.00015,19.78747]
[1780095007320,26.27,73398.32,0.0,0.20013,0.00015,19.78747]
[1780095007353,26.27,73398.32,0.0,0.20013,0.00015,19.78747]
[1780095008238,26.27,73395.45,0.0,0.1997,0.00015,19.76128]
[1780095011259,26.27,73383.4,0.0,0.19791,0.00015,19.65099]
[1780095012173,26.27,73383.4,0.0,0.19791,0.00015,19.65099]
[1780095012248,26.27,73383.4,0.0,0.19791,0.00015,19.65099]
[1780095012276,26.27,73384.0,0.0,0.19801,0.00015,19.65699]
[1780095016427,26.27,73378.03,0.0,0.19713,0.00015,19.60258]
[1780095016505,26.27,73378.03,0.0,0.19713,0.00015,19.60258]
[1780095017302,26.27,73374.99,0.0,0.19668,0.00015,19.57468]
[1780095022348,26.28,73369.57,0.0,0.1959,0.00015,19.52612]
[1780095023879,26.28,73369.57,0.0,0.1959,0.00015,19.52612]
[1780095023979,26.28,73369.2,0.0,0.19585,0.00015,19.52338]
[1780095029392,26.28,73370.15,0.0,0.19603,0.00015,19.53396]
[1780095034426,26.28,73376.07,0.0,0.19691,0.00015,19.58702]
[1780095039461,26.29,73377.44,0.0,0.19714,0.00015,19.6012]
[1780095044496,26.29,73377.78,0.0,0.19722,0.00015,19.6058]
[1780095049530,26.29,73377.66,0.0,0.19722,0.00015,19.60618]
[1780095054613,26.29,73372.15,0.0,0.19642,0.00015,19.55645]
[1780095061251,26.3,73367.25,0.0,0.19574,0.00015,19.51405]
[1780095066661,26.3,73366.5,0.0,0.19566,0.00015,19.50868]
[1780095067755,26.3,73357.82,0.0,0.19437,0.00015,19.42855]
[1780095067784,26.3,73357.82,0.0,0.19437,0.00015,19.42855]
[1780095068362,26.3,73351.84,0.0,0.1935,0.00015,19.37369]
[1780095068423,26.3,73351.84,0.0,0.1935,0.00015,19.37369]
[1780095068850,26.3,73351.84,0.0,0.1935,0.00015,19.37369]
[1780095068952,26.3,73348.74,0.0,0.19305,0.00015,19.34533]
[1780095074150,26.31,73347.81,0.0,0.19293,0.00015,19.33797]
[1780095079741,26.31,73343.57,0.0,0.19236,0.00015,19.30183]
[1780095081657,26.31,73343.79,0.0,0.1924,0.00015,19.30436]
[1780095082328,26.31,73343.87,0.0,0.19243,0.00015,19.30607]
[1780095087352,26.32,73336.12,0.0,0.19132,0.00015,19.23549]
[1780095092385,26.32,73335.17,0.0,0.19118,0.00015,19.22512]
[1780095097401,26.32,73335.32,0.0,0.19123,0.00015,19.2281]
[1780095100985,26.32,73335.11,0.0,0.19121,0.00015,19.22705]
[1780095101058,26.32,73335.11,0.0,0.19121,0.00015,19.22705]
[1780095106487,26.33,73333.41,0.0,0.191,0.00015,19.21312]
[1780095111647,26.33,73336.39,0.0,0.19146,0.00015,19.24237]
[1780095117002,26.33,73344.88,0.0,0.19273,0.00015,19.32278]
[1780095122035,26.33,73349.42,0.0,0.19341,0.00015,19.36578]
[1780095127071,26.34,73349.19,0.0,0.1934,0.00015,19.36459]
[1780095132106,26.34,73343.59,0.0,0.19259,0.00015,19.31373]
[1780095138264,26.34,73344.12,0.0,0.19268,0.00015,19.31956]
[1780095145197,26.34,73345.51,0.0,0.19292,0.00015,19.33442]
[1780095152246,26.35,73346.36,0.0,0.19304,0.00015,19.34021]
[1780095157281,26.35,73343.77,0.0,0.19268,0.00015,19.3171]
[1780095162322,26.35,73340.52,0.0,0.19221,0.00015,19.28769]
[1780095167354,26.35,73340.95,0.0,0.19229,0.00015,19.29249]
[1780095172858,26.35,73341.11,0.0,0.19232,0.00015,19.2948]
[1780095178432,26.35,73341.82,0.0,0.19244,0.00015,19.30242]
[1780095184474,26.36,73343.77,0.0,0.19275,0.00015,19.32148]
[1780095189509,26.36,73350.19,0.0,0.1937,0.00015,19.38147]
[1780095194543,26.36,73351.64,0.0,0.19392,0.00015,19.39533]
[1780095200218,26.36,73351.82,0.0,0.19396,0.00015,19.39762]
[1780095205621,26.36,73355.6,0.0,0.19453,0.00015,19.4335]
[1780095212312,26.36,73355.44,0.0,0.19449,0.00015,19.42926]
[1780095217707,26.36,73358.48,0.0,0.19495,0.00015,19.45784]
[1780095222740,26.36,73362.01,0.0,0.19548,0.00015,19.49078]
[1780095228070,26.36,73360.77,0.0,0.1953,0.00015,19.4794]
[1780095228387,26.36,73360.77,0.0,0.1953,0.00015,19.4794]
[1780095228469,26.36,73360.77,0.0,0.1953,0.00015,19.4794]
[1780095228466,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095228793,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095228835,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095228990,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095229040,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095229192,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095229221,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095229410,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095229462,26.36,73346.73,0.0,0.19322,0.00015,19.34951]
[1780095229511,26.36,73341.58,0.0,0.19247,0.00015,19.30215]
[1780095229620,26.36,73341.58,0.0,0.19247,0.00015,19.30215]
[1780095229649,26.36,73341.58,0.0,0.19247,0.00015,19.30215]
[1780095229849,26.36,73341.58,0.0,0.19247,0.00015,19.30215]
[1780095229892,26.36,73335.95,0.0,0.19165,0.00015,19.2499]
[1780095235832,26.37,73338.11,0.0,0.19202,0.00015,19.27318]
[1780095238311,26.37,73339.43,0.0,0.19222,0.00015,19.28595]
[1780095238318,26.37,73339.43,0.0,0.19222,0.00015,19.28595]
[1780095238344,26.37,73339.43,0.0,0.19222,0.00015,19.28595]
[1780095238361,26.37,73339.43,0.0,0.19222,0.00015,19.28595]
[1780095238520,26.37,73339.71,0.0,0.19227,0.00015,19.28931]
[1780095244894,26.37,73346.8,0.0,0.19334,0.00015,19.35642]
[1780095249932,26.38,73349.25,0.0,0.19371,0.00015,19.38005]
[1780095255231,26.38,73349.69,0.0,0.19379,0.00015,19.38461]
[1780095261012,26.38,73350.07,0.0,0.19387,0.00015,19.38953]
[1780095266370,26.38,73350.44,0.0,0.19393,0.00015,19.39351]
[1780095272086,26.38,73350.96,0.0,0.194,0.00015,19.39569]
[1780095277120,26.38,73353.41,0.0,0.19436,0.00015,19.41882]
[1780095282508,26.38,73356.72,0.0,0.19486,0.00015,19.44975]
[1780095288197,26.38,73357.07,0.0,0.19491,0.00015,19.45319]
[1780095299273,26.38,73356.46,0.0,0.19483,0.00015,19.44797]
[1780095303513,26.38,73357.69,0.0,0.19501,0.00015,19.45944]
[1780095303577,26.38,73357.69,0.0,0.19501,0.00015,19.45944]
[1780095309345,26.38,73370.78,0.0,0.19697,0.00015,19.58098]
[1780095314381,26.39,73370.07,0.0,0.19688,0.00015,19.57527]
[1780095319416,26.39,73366.91,0.0,0.19642,0.00015,19.54714]
[1780095325458,26.39,73365.22,0.0,0.1962,0.00015,19.53311]
[1780095330493,26.39,73362.98,0.0,0.19589,0.00015,19.51379]
[1780095335529,26.4,73361.14,0.0,0.19562,0.00015,19.49473]
[1780095341571,26.4,73360.7,0.0,0.19558,0.00015,19.49244]
[1780095345476,26.4,73362.3,0.0,0.19583,0.00015,19.50809]
[1780095345485,26.4,73362.3,0.0,0.19583,0.00015,19.50809]
[1780095345548,26.4,73362.3,0.0,0.19583,0.00015,19.50809]
[1780095345632,26.4,73368.79,0.0,0.1968,0.00015,19.56822]
[1780095345730,26.4,73368.79,0.0,0.1968,0.00015,19.56822]
[1780095345786,26.4,73368.79,0.0,0.1968,0.00015,19.56822]
[1780095351655,26.4,73373.07,0.0,0.19745,0.00015,19.60872]
[1780095352941,26.4,73373.59,0.0,0.19753,0.00015,19.61367]
[1780095352999,26.4,73373.59,0.0,0.19753,0.00015,19.61367]
[1780095353654,26.4,73373.65,0.0,0.19755,0.00015,19.61458]
[1780095357825,26.41,73383.05,0.0,0.19897,0.00015,19.70246]
[1780095363271,26.41,73384.98,0.0,0.19928,0.00015,19.72132]
[1780095368760,26.41,73390.01,0.0,0.20007,0.00015,19.76969]
[1780095375286,26.41,73391.81,0.0,0.20037,0.00015,19.78765]
[1780095380849,26.42,73395.9,0.0,0.20101,0.00015,19.82681]
[1780095385894,26.42,73401.38,0.0,0.20185,0.00015,19.87803]
[1780095390920,26.42,73401.15,0.0,0.20183,0.00015,19.8767]
[1780095395954,26.42,73400.7,0.0,0.20175,0.00015,19.86983]
[1780095401754,26.42,73400.35,0.0,0.20171,0.00015,19.86722]
[1780095406028,26.43,73409.6,0.0,0.20312,0.00015,19.95286]
[1780095411062,26.43,73416.63,0.0,0.2042,0.00015,20.01763]
[1780095416098,26.43,73418.89,0.0,0.20454,0.00015,20.0386]
[1780095421134,26.43,73418.72,0.0,0.20452,0.00015,20.03732]
[1780095426168,26.43,73410.27,0.0,0.20325,0.00015,19.96036]
[1780095431202,26.43,73408.36,0.0,0.20297,0.00015,19.9439]
[1780095438356,26.43,73407.76,0.0,0.20289,0.00015,19.93875]
[1780095444293,26.43,73408.07,0.0,0.20297,0.00015,19.94353]
[1780095449329,26.44,73407.48,0.0,0.2029,0.00015,19.93903]
[1780095454364,26.44,73407.55,0.0,0.2029,0.00015,19.93708]
[1780095459398,26.44,73405.14,0.0,0.20255,0.00015,19.91604]
[1780095465442,26.44,73405.2,0.0,0.20258,0.00015,19.91775]
[1780095474504,26.44,73405.37,0.0,0.20263,0.00015,19.92095]
[1780095479539,26.45,73405.75,0.0,0.2027,0.00015,19.9253]
[1780095484574,26.45,73406.43,0.0,0.20282,0.00015,19.93228]
[1780095489610,26.45,73404.22,0.0,0.2025,0.00015,19.91277]
[1780095494643,26.45,73403.32,0.0,0.20237,0.00015,19.90528]
[1780095499679,26.45,73403.55,0.0,0.20242,0.00015,19.90812]
[1780095504713,26.45,73404.04,0.0,0.20251,0.00015,19.91334]
[1780095510755,26.45,73404.98,0.0,0.20267,0.00015,19.92282]
[1780095515791,26.46,73406.13,0.0,0.20283,0.00015,19.93052]
[1780095520826,26.46,73403.28,0.0,0.20241,0.00015,19.90524]
[1780095525861,26.46,73401.04,0.0,0.20209,0.00015,19.88559]
[1780095529890,26.46,73385.4,0.0,0.19975,0.00015,19.74302]
[1780095532476,26.46,73389.9,0.0,0.20043,0.00015,19.78472]
[1780095536252,26.46,73391.92,0.0,0.20074,0.00015,19.80359]
[1780095536424,26.46,73395.11,0.0,0.20122,0.00015,19.83282]
[1780095537875,26.46,73394.68,0.0,0.20116,0.00015,19.829]
[1780095538116,26.46,73394.68,0.0,0.20116,0.00015,19.829]
[1780095538215,26.46,73394.87,0.0,0.20119,0.00015,19.83086]
[1780095544639,26.46,73396.68,0.0,0.20148,0.00015,19.84858]
[1780095550031,26.47,73396.78,0.0,0.20151,0.00015,19.85028]
[1780095555147,26.47,73396.27,0.0,0.20144,0.00015,19.8464]
[1780095561112,26.47,73400.49,0.0,0.20209,0.00015,19.88588]
[1780095563008,26.47,73402.05,0.0,0.20233,0.00015,19.90029]
[1780095563122,26.47,73402.05,0.0,0.20233,0.00015,19.90042]
[1780095568227,26.47,73402.83,0.0,0.20246,0.00015,19.90808]
[1780095573751,26.47,73403.39,0.0,0.20253,0.00015,19.91021]
[1780095579389,26.47,73399.65,0.0,0.20198,0.00015,19.87702]
[1780095585278,26.48,73399.41,0.0,0.20196,0.00015,19.87593]
[1780095591319,26.48,73398.02,0.0,0.20177,0.00015,19.86414]
[1780095598368,26.48,73397.35,0.0,0.20169,0.00015,19.8593]
[1780095601480,26.48,73396.98,0.0,0.20164,0.00015,19.85607]
[1780095601681,26.48,73388.73,0.0,0.2004,0.00015,19.78068]
[1780095603876,26.48,73377.84,0.0,0.19878,0.00015,19.68124]
[1780095609307,26.48,73369.06,0.0,0.19749,0.00015,19.60174]
[1780095614484,26.49,73370.46,0.0,0.19772,0.00015,19.61617]
[1780095619518,26.49,73368.72,0.0,0.19749,0.00015,19.6016]
[1780095626583,26.49,73368.41,0.0,0.19748,0.00015,19.60075]
[1780095633718,26.49,73368.92,0.0,0.19757,0.00015,19.60657]
[1780095639672,26.5,73367.74,0.0,0.19741,0.00015,19.59484]
[1780095644708,26.5,73363.3,0.0,0.19678,0.00015,19.5556]
[1780095647064,26.5,73355.24,0.0,0.1956,0.00015,19.48231]
[1780095647104,26.5,73355.24,0.0,0.1956,0.00015,19.48231]
[1780095652764,26.51,73348.67,0.0,0.19466,0.00015,19.42364]
[1780095657244,26.51,73341.68,0.0,0.19365,0.00015,19.3601]
[1780095657871,26.51,73341.56,0.0,0.19363,0.00015,19.35923]
[1780095662901,26.51,73342.59,0.0,0.1938,0.00015,19.36961]
[1780095667919,26.51,73342.21,0.0,0.19376,0.00015,19.36719]
[1780095672926,26.51,73342.98,0.0,0.19389,0.00015,19.37541]
[1780095677931,26.52,73345.88,0.0,0.19434,0.00015,19.4031]
[1780095682938,26.52,73346.83,0.0,0.19449,0.00015,19.41269]
[1780095687983,26.52,73343.32,0.0,0.19399,0.00015,19.38119]
[1780095692997,26.52,73340.67,0.0,0.19359,0.00015,19.35416]
[1780095698027,26.52,73343.42,0.0,0.19401,0.00015,19.38043]
[1780095703066,26.52,73345.0,0.0,0.19426,0.00015,19.39603]
[1780095708121,26.53,73341.65,0.0,0.19378,0.00015,19.36612]
[1780095713134,26.53,73341.41,0.0,0.19376,0.00015,19.36462]
[1780095718167,26.53,73341.24,0.0,0.19375,0.00015,19.36401]
[1780095723192,26.53,73345.72,0.0,0.19442,0.00015,19.40635]
[1780095728240,26.53,73343.59,0.0,0.19412,0.00015,19.38751]
[1780095733308,26.53,73346.67,0.0,0.19459,0.00015,19.41656]
[1780095738330,26.53,73348.17,0.0,0.19482,0.00015,19.43082]
[1780095743347,26.53,73346.56,0.0,0.19459,0.00015,19.41676]
[1780095748370,26.54,73344.13,0.0,0.19425,0.00015,19.39531]
[1780095753379,26.54,73344.91,0.0,0.19436,0.00015,19.40014]
[1780095758405,26.54,73346.36,0.0,0.19459,0.00015,19.41437]
[1780095763459,26.54,73353.78,0.0,0.19569,0.00015,19.48342]
[1780095768471,26.54,73355.39,0.0,0.19594,0.00015,19.49858]
[1780095773548,26.54,73353.59,0.0,0.19568,0.00015,19.48243]
[1780095778613,26.54,73353.39,0.0,0.19565,0.00015,19.481]
[1780095783673,26.54,73353.65,0.0,0.1957,0.00015,19.4838]
[1780095788742,26.55,73358.14,0.0,0.19637,0.00015,19.52539]
[1780095792199,26.55,73367.79,0.0,0.1978,0.00015,19.61392]
[1780095797219,26.55,73368.8,0.0,0.19795,0.00015,19.62331]
[1780095802276,26.55,73367.33,0.0,0.19773,0.00015,19.60995]
[1780095807386,26.55,73367.13,0.0,0.19771,0.00015,19.60838]
[1780095807502,26.55,73367.13,0.0,0.19771,0.00015,19.60838]
[1780095807743,26.55,73367.13,0.0,0.19771,0.00015,19.60838]
[1780095807771,26.55,73367.13,0.0,0.19771,0.00015,19.60838]
[1780095807870,26.55,73367.13,0.0,0.19771,0.00015,19.60838]
[1780095808008,26.55,73367.13,0.0,0.19771,0.00015,19.60838]
[1780095808115,26.55,73367.13,0.0,0.19771,0.00015,19.60838]
[1780095808125,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808239,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808273,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808439,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808474,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808640,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808659,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808762,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808777,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808805,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808853,26.55,73380.06,0.0,0.19964,0.00015,19.72683]
[1780095808876,26.55,73384.25,0.0,0.20026,0.00015,19.76504]
[1780095811324,26.55,73384.28,0.0,0.20026,0.00015,19.76512]
[1780095811343,26.55,73384.28,0.0,0.20026,0.00015,19.76512]
[1780095811889,26.55,73382.58,0.0,0.19998,0.00015,19.74598]
[1780095815203,26.55,73375.32,0.0,0.1989,0.00015,19.6795]
[1780095815259,26.55,73375.32,0.0,0.1989,0.00015,19.6795]
[1780095815920,26.55,73375.11,0.0,0.19887,0.00015,19.67759]
[1780095820951,26.55,73376.21,0.0,0.19903,0.00015,19.68773]
[1780095825990,26.55,73377.63,0.0,0.19924,0.00015,19.70074]
[1780095831023,26.55,73372.44,0.0,0.19847,0.00015,19.65344]
[1780095836060,26.55,73371.42,0.0,0.19833,0.00015,19.64441]
[1780095841093,26.55,73369.37,0.0,0.19803,0.00015,19.62602]
[1780095846141,26.55,73373.7,0.0,0.19869,0.00015,19.66679]
[1780095851176,26.55,73378.37,0.0,0.1994,0.00015,19.71058]
[1780095856210,26.55,73379.27,0.0,0.19956,0.00015,19.7203]
[1780095861245,26.56,73379.17,0.0,0.19957,0.00015,19.72091]
[1780095866936,26.56,73380.68,0.0,0.19983,0.00015,19.73653]
[1780095872324,26.56,73383.93,0.0,0.20032,0.00015,19.76415]
[1780095877360,26.57,73383.69,0.0,0.2003,0.00015,19.7633]
[1780095882393,26.57,73382.6,0.0,0.20016,0.00015,19.75475]
[1780095887427,26.57,73380.9,0.0,0.19993,0.00015,19.74066]
[1780095892463,26.57,73381.81,0.0,0.20009,0.00015,19.7503]
[1780095897497,26.58,73384.07,0.0,0.20045,0.00015,19.77223]
[1780095902172,26.58,73389.22,0.0,0.20123,0.00015,19.81969]
[1780095904297,26.58,73395.64,0.0,0.20221,0.00015,19.87892]
[1780095904554,26.58,73395.64,0.0,0.20221,0.00015,19.87892]
[1780095909581,26.58,73403.32,0.0,0.20336,0.00015,19.9487]
[1780095913190,26.58,73391.49,0.0,0.20158,0.00015,19.84093]
[1780095913930,26.58,73391.49,0.0,0.20158,0.00015,19.84093]
[1780095913960,26.58,73391.49,0.0,0.20158,0.00015,19.84093]
[1780095914051,26.58,73391.49,0.0,0.20158,0.00015,19.84093]
[1780095914110,26.58,73391.49,0.0,0.20158,0.00015,19.84093]
[1780095914181,26.58,73387.82,0.0,0.20103,0.00015,19.80734]
[1780095914338,26.58,73387.82,0.0,0.20103,0.00015,19.80734]
[1780095915931,26.58,73387.58,0.0,0.20099,0.00015,19.80506]
[1780095915966,26.58,73387.58,0.0,0.20099,0.00015,19.80506]
[1780095921977,26.58,73389.06,0.0,0.20123,0.00015,19.81974]
[1780095927031,26.58,73389.61,0.0,0.20133,0.00015,19.82577]
[1780095932121,26.58,73393.03,0.0,0.20184,0.00015,19.85448]
[1780095937821,26.58,73392.49,0.0,0.20177,0.00015,19.85022]
[1780095944287,26.58,73393.57,0.0,0.20194,0.00015,19.86045]
[1780095949026,26.59,73392.13,0.0,0.20173,0.00015,19.84813]
[1780095949105,26.59,73381.99,0.0,0.20022,0.00015,19.75579]
[1780095954941,26.59,73380.67,0.0,0.20004,0.00015,19.74461]
[1780095959977,26.59,73382.75,0.0,0.20036,0.00015,19.76426]
[1780095965011,26.59,73384.38,0.0,0.20061,0.00015,19.77962]
[1780095971053,26.59,73385.3,0.0,0.20076,0.00015,19.78865]
[1780095976289,26.59,73385.21,0.0,0.20075,0.00015,19.78831]
[1780095983137,26.59,73385.15,0.0,0.20077,0.00015,19.78912]
[1780095989183,26.6,73385.28,0.0,0.2008,0.00015,19.79114]
[1780095994219,26.6,73383.87,0.0,0.20058,0.00015,19.77556]
[1780096000261,26.6,73382.39,0.0,0.20037,0.00015,19.76296]
[1780096005805,26.6,73383.16,0.0,0.20049,0.00015,19.77043]
[1780096012344,26.6,73383.71,0.0,0.20059,0.00015,19.77627]
[1780096017379,26.6,73383.89,0.0,0.20062,0.00015,19.7784]
[1780096022415,26.6,73384.06,0.0,0.20066,0.00015,19.78044]
[1780096028078,26.6,73385.15,0.0,0.20083,0.00015,19.79091]
[1780096033492,26.61,73389.96,0.0,0.20156,0.00015,19.8351]
[1780096038532,26.61,73390.35,0.0,0.20162,0.00015,19.83875]
[1780096043566,26.61,73388.38,0.0,0.20133,0.00015,19.82102]
[1780096048605,26.61,73390.76,0.0,0.20168,0.00015,19.84276]
[1780096053639,26.61,73391.36,0.0,0.20175,0.00015,19.84474]
[1780096058674,26.61,73390.36,0.0,0.2016,0.00015,19.83565]
[1780096063709,26.61,73389.81,0.0,0.20152,0.00015,19.83068]
[1780096068747,26.61,73389.51,0.0,0.20147,0.00015,19.82799]
[1780096073781,26.61,73389.04,0.0,0.2014,0.00015,19.82377]
[1780096080830,26.61,73388.36,0.0,0.2013,0.00015,19.81768]
[1780096085866,26.61,73388.14,0.0,0.20127,0.00015,19.81576]
[1780096090903,26.61,73391.5,0.0,0.20178,0.00015,19.84636]
[1780096095937,26.61,73394.55,0.0,0.20223,0.00015,19.87406]
[1780096102987,26.61,73396.8,0.0,0.20256,0.00015,19.89413]
[1780096106139,26.61,73407.76,0.0,0.20421,0.00015,19.99352]
[1780096111568,26.6,73414.35,0.0,0.20518,0.00015,20.04938]
[1780096115086,26.6,73426.48,0.0,0.20701,0.00015,20.1586]
[1780096120121,26.6,73430.17,0.0,0.20755,0.00015,20.19065]
[1780096125156,26.6,73427.06,0.0,0.20705,0.00015,20.16112]
[1780096126587,26.6,73426.82,0.0,0.207,0.00015,20.15842]
[1780096126693,26.6,73426.82,0.0,0.207,0.00015,20.15842]
[1780096128280,26.6,73412.55,0.0,0.20483,0.00015,20.02865]
[1780096130043,26.6,73412.47,0.0,0.20482,0.00015,20.02793]
[1780096130349,26.6,73412.8,0.0,0.20486,0.00015,20.03071]
[1780096132757,26.6,73412.41,0.0,0.2048,0.00015,20.02697]
[1780096133466,26.6,73400.82,0.0,0.20305,0.00015,19.92155]
[1780096134460,26.59,73388.88,0.0,0.20125,0.00015,19.81266]
[1780096136282,26.59,73386.22,0.0,0.20085,0.00015,19.78837]
[1780096136302,26.59,73386.22,0.0,0.20085,0.00015,19.78837]
[1780096142279,26.59,73387.0,0.0,0.20097,0.00015,19.79535]
[1780096147311,26.59,73386.47,0.0,0.20089,0.00015,19.79041]
[1780096152345,26.59,73386.48,0.0,0.20088,0.00015,19.79035]
[1780096157380,26.59,73385.57,0.0,0.20075,0.00015,19.78192]
[1780096162444,26.59,73382.64,0.0,0.20031,0.00015,19.75515]
[1780096163189,26.59,73376.58,0.0,0.1994,0.00015,19.69981]
[1780096163294,26.59,73376.58,0.0,0.1994,0.00015,19.69981]
[1780096163439,26.59,73376.58,0.0,0.1994,0.00015,19.69988]
[1780096165444,26.59,73362.23,0.0,0.19727,0.00015,19.56832]
[1780096165909,26.59,73362.23,0.0,0.19727,0.00015,19.56832]
[1780096165938,26.59,73362.23,0.0,0.19727,0.00015,19.56832]
[1780096166449,26.59,73363.39,0.0,0.19744,0.00015,19.57885]
[1780096169808,26.59,73368.4,0.0,0.19817,0.00015,19.62442]
[1780096169838,26.59,73368.4,0.0,0.19817,0.00015,19.62442]
[1780096170477,26.59,73367.57,0.0,0.19805,0.00015,19.61675]
[1780096170542,26.59,73367.57,0.0,0.19805,0.00015,19.61675]
[1780096175484,26.59,73368.8,0.0,0.1982,0.00015,19.62411]
[1780096175522,26.59,73369.56,0.0,0.19831,0.00015,19.63098]
[1780096179820,26.59,73369.56,0.0,0.19831,0.00015,19.63073]
[1780096183843,26.59,73370.0,0.0,0.19837,0.00015,19.63446]
[1780096183846,26.59,73370.0,0.0,0.19837,0.00015,19.63446]
[1780096185847,26.59,73371.43,0.0,0.19858,0.00015,19.64742]
[1780096194087,26.59,73372.92,0.0,0.1988,0.00015,19.66069]
[1780096196707,26.59,73374.6,0.0,0.19904,0.00015,19.6758]
[1780096202701,26.59,73375.6,0.0,0.19919,0.00015,19.68464]
[1780096207736,26.59,73377.19,0.0,0.19942,0.00015,19.69905]
[1780096212772,26.59,73376.02,0.0,0.19924,0.00015,19.68823]
[1780096217806,26.59,73375.8,0.0,0.19921,0.00015,19.68625]
[1780096222842,26.59,73377.54,0.0,0.19947,0.00015,19.70215]
[1780096227878,26.59,73382.9,0.0,0.20027,0.00015,19.75084]
[1780096232913,26.59,73386.77,0.0,0.20082,0.00015,19.78243]
[1780096237950,26.59,73386.31,0.0,0.20074,0.00015,19.77795]
[1780096242653,26.59,73384.57,0.0,0.20047,0.00015,19.76148]
[1780096243004,26.59,73384.57,0.0,0.20047,0.00015,19.76148]
[1780096243130,26.59,73384.57,0.0,0.20047,0.00015,19.76148]
[1780096243137,26.59,73369.97,0.0,0.1983,0.00015,19.62807]
[1780096243891,26.59,73369.97,0.0,0.1983,0.00015,19.62807]
[1780096243913,26.59,73369.97,0.0,0.1983,0.00015,19.62807]
[1780096243998,26.59,73369.97,0.0,0.1983,0.00015,19.62807]
[1780096244033,26.59,73369.97,0.0,0.1983,0.00015,19.62807]
[1780096244100,26.59,73359.77,0.0,0.19678,0.00015,19.53452]
[1780096249632,26.58,73362.96,0.0,0.19724,0.00015,19.56315]
[1780096250325,26.58,73362.96,0.0,0.19724,0.00015,19.56315]
[1780096250383,26.58,73362.96,0.0,0.19724,0.00015,19.56315]
[1780096250426,26.58,73363.55,0.0,0.19733,0.00015,19.56834]
[1780096256077,26.58,73366.15,0.0,0.19772,0.00015,19.59228]
[1780096262119,26.58,73369.87,0.0,0.19827,0.00015,19.62643]
[1780096268134,26.58,73374.92,0.0,0.19902,0.00015,19.67255]
[1780096271299,26.58,73380.35,0.0,0.19983,0.00015,19.72191]
[1780096277225,26.58,73384.21,0.0,0.2004,0.00015,19.75711]
[1780096282259,26.58,73381.92,0.0,0.20006,0.00015,19.73607]
[1780096287294,26.58,73381.35,0.0,0.19997,0.00015,19.7309]
[1780096293339,26.58,73380.81,0.0,0.19987,0.00015,19.72244]
[1780096298374,26.58,73378.93,0.0,0.19959,0.00015,19.70533]
[1780096303405,26.58,73377.48,0.0,0.19937,0.00015,19.69208]
[1780096308441,26.58,73375.09,0.0,0.19902,0.00015,19.67035]
[1780096310631,26.58,73362.61,0.0,0.19716,0.00015,19.55609]
[1780096316498,26.58,73363.11,0.0,0.19724,0.00015,19.56086]
[1780096321532,26.58,73367.86,0.0,0.19794,0.00015,19.60442]
[1780096326568,26.58,73370.2,0.0,0.19829,0.00015,19.62566]
[1780096331602,26.58,73371.72,0.0,0.19851,0.00015,19.63928]
[1780096336638,26.58,73371.49,0.0,0.19847,0.00015,19.63689]
[1780096341672,26.58,73371.64,0.0,0.19849,0.00015,19.63799]
[1780096346708,26.58,73373.09,0.0,0.1987,0.00015,19.65094]
[1780096351742,26.58,73372.67,0.0,0.19861,0.00015,19.64324]
[1780096356779,26.58,73360.15,0.0,0.19675,0.00015,19.52853]
[1780096361814,26.58,73356.04,0.0,0.19615,0.00015,19.49134]
[1780096366850,26.58,73359.33,0.0,0.19664,0.00015,19.5219]
[1780096371884,26.58,73354.36,0.0,0.19591,0.00015,19.47684]
[1780096376924,26.58,73355.47,0.0,0.19609,0.00015,19.4876]
[1780096382455,26.59,73359.01,0.0,0.19662,0.00015,19.52034]
[1780096385237,26.59,73350.89,0.0,0.19542,0.00015,19.44606]
[1780096385238,26.59,73343.05,0.0,0.19427,0.00015,19.37425]
[1780096390643,26.59,73343.49,0.0,0.19435,0.00015,19.37936]
[1780096393721,26.59,73343.69,0.0,0.19439,0.00015,19.38154]
[1780096393471,26.59,73333.54,0.0,0.1929,0.00015,19.28826]
[1780096393787,26.59,73333.54,0.0,0.1929,0.00015,19.28826]
[1780096394042,26.59,73333.35,0.0,0.19287,0.00015,19.28636]
[1780096398070,26.59,73324.27,0.0,0.19154,0.00015,19.20296]
[1780096401500,26.59,73326.21,0.0,0.19183,0.00015,19.22101]
[1780096401601,26.59,73327.02,0.0,0.19195,0.00015,19.22852]
[1780096407135,26.59,73333.49,0.0,0.1929,0.00015,19.28823]
[1780096412170,26.59,73334.81,0.0,0.19306,0.00015,19.29666]
[1780096418212,26.59,73334.2,0.0,0.19297,0.00015,19.2909]
[1780096423260,26.59,73329.11,0.0,0.19221,0.00015,19.2433]
[1780096428968,26.59,73329.75,0.0,0.1923,0.00015,19.24863]
[1780096434323,26.58,73330.84,0.0,0.19244,0.00015,19.25777]
[1780096439358,26.58,73340.26,0.0,0.19381,0.00015,19.34364]
[1780096444395,26.58,73344.85,0.0,0.19446,0.00015,19.38459]
[1780096449652,26.58,73345.41,0.0,0.19454,0.00015,19.38952]
[1780096449703,26.58,73345.41,0.0,0.19454,0.00015,19.38952]
[1780096449762,26.58,73344.66,0.0,0.19442,0.00015,19.38214]
[1780096456479,26.58,73348.16,0.0,0.19494,0.00015,19.41415]
[1780096461723,26.58,73347.45,0.0,0.19483,0.00015,19.40744]
[1780096467555,26.58,73354.66,0.0,0.19588,0.00015,19.473]
[1780096467998,26.58,73354.66,0.0,0.19588,0.00015,19.473]
[1780096468060,26.58,73354.66,0.0,0.19588,0.00015,19.473]
[1780096473606,26.58,73354.72,0.0,0.19585,0.00015,19.46919]
[1780096478638,26.58,73352.27,0.0,0.19548,0.00015,19.44616]
[1780096482666,26.58,73337.64,0.0,0.19332,0.00015,19.31139]
[1780096482958,26.58,73337.64,0.0,0.19332,0.00015,19.31139]
[1780096488255,26.57,73337.3,0.0,0.19327,0.00015,19.30799]
[1780096493744,26.57,73337.26,0.0,0.19325,0.00015,19.30699]
[1780096498778,26.57,73337.14,0.0,0.19323,0.00015,19.3053]
[1780096503813,26.57,73341.95,0.0,0.19392,0.00015,19.34857]
[1780096507273,26.57,73348.55,0.0,0.19488,0.00015,19.40857]
[1780096507421,26.57,73348.55,0.0,0.19488,0.00015,19.40857]
[1780096507842,26.57,73348.55,0.0,0.19487,0.00015,19.40847]
[1780096508848,26.57,73360.0,0.0,0.19656,0.00015,19.51334]
[1780096513884,26.57,73357.5,0.0,0.19617,0.00015,19.4894]
[1780096514901,26.57,73357.98,0.0,0.19624,0.00015,19.49361]
[1780096514996,26.57,73357.43,0.0,0.19616,0.00015,19.48856]
[1780096520070,26.57,73356.67,0.0,0.19604,0.00015,19.48083]
[1780096526006,26.56,73362.58,0.0,0.19689,0.00015,19.53379]
[1780096526066,26.56,73362.58,0.0,0.19689,0.00015,19.53379]
[1780096531653,26.56,73360.49,0.0,0.19653,0.00015,19.50966]
[1780096537045,26.56,73358.67,0.0,0.19624,0.00015,19.49166]
[1780096542081,26.56,73356.77,0.0,0.19594,0.00015,19.4732]
[1780096544279,26.56,73357.17,0.0,0.196,0.00015,19.47667]
[1780096544377,26.56,73357.17,0.0,0.196,0.00015,19.47667]
[1780096546086,26.56,73367.18,0.0,0.19747,0.00015,19.56802]
[1780096549831,26.55,73377.82,0.0,0.19905,0.00015,19.66523]
[1780096550720,26.55,73373.66,0.0,0.19843,0.00015,19.62695]
[1780096550809,26.55,73373.66,0.0,0.19843,0.00015,19.62695]
[1780096556184,26.55,73373.56,0.0,0.19841,0.00015,19.62543]
[1780096561865,26.55,73383.67,0.0,0.19991,0.00015,19.7175]
[1780096563767,26.55,73386.14,0.0,0.20028,0.00015,19.74012]
[1780096563846,26.55,73385.51,0.0,0.20018,0.00015,19.73438]
[1780096570283,26.55,73386.09,0.0,0.20027,0.00015,19.7398]
[1780096575297,26.55,73387.07,0.0,0.20042,0.00015,19.74878]
[1780096580327,26.55,73386.64,0.0,0.20036,0.00015,19.74484]
[1780096584858,26.55,73375.17,0.0,0.19864,0.00015,19.63986]
[1780096589885,26.55,73376.59,0.0,0.19885,0.00015,19.65298]
[1780096594940,26.55,73378.12,0.0,0.19906,0.00015,19.66361]
[1780096599976,26.55,73385.74,0.0,0.2002,0.00015,19.7336]
[1780096604046,26.55,73376.31,0.0,0.1988,0.00015,19.64757]
[1780096608000,26.55,73367.15,0.0,0.19744,0.00015,19.56367]
[1780096613001,26.55,73368.28,0.0,0.1976,0.00015,19.57374]
[1780096618010,26.55,73372.07,0.0,0.19816,0.00015,19.60808]
[1780096623034,26.55,73370.93,0.0,0.19798,0.00015,19.59728]
[1780096628085,26.55,73371.94,0.0,0.19812,0.00015,19.60621]
[1780096633151,26.55,73373.77,0.0,0.19839,0.00015,19.62259]
[1780096638205,26.55,73374.78,0.0,0.19854,0.00015,19.6315]
[1780096641867,26.55,73375.66,0.0,0.19867,0.00015,19.63948]
[1780096641948,26.55,73374.96,0.0,0.19856,0.00015,19.63307]
[1780096643923,26.55,73361.74,0.0,0.19659,0.00015,19.51158]
[1780096648927,26.55,73361.93,0.0,0.19661,0.00015,19.51265]
[1780096652941,26.55,73351.8,0.0,0.19507,0.00015,19.41509]
[1780096656852,26.55,73351.31,0.0,0.19498,0.00015,19.40982]
[1780096656898,26.55,73351.31,0.0,0.19498,0.00015,19.40982]
[1780096662935,26.54,73345.03,0.0,0.19403,0.00015,19.35037]
[1780096667970,26.54,73340.92,0.0,0.19341,0.00015,19.31134]
[1780096669435,26.54,73340.71,0.0,0.19338,0.00015,19.30941]
[1780096670056,26.54,73326.8,0.0,0.19134,0.00015,19.18099]
[1780096670164,26.54,73326.8,0.0,0.19134,0.00015,19.18099]
[1780096670228,26.54,73326.8,0.0,0.19134,0.00015,19.18099]
[1780096670250,26.54,73326.8,0.0,0.19134,0.00015,19.18099]
[1780096670991,26.54,73326.8,0.0,0.19134,0.00015,19.18099]
[1780096676028,26.54,73327.78,0.0,0.19147,0.00015,19.18939]
[1780096680138,26.54,73330.8,0.0,0.1919,0.00015,19.21672]
[1780096681072,26.54,73331.09,0.0,0.19194,0.00015,19.21925]
[1780096686106,26.54,73337.95,0.0,0.19293,0.00015,19.28148]
[1780096691141,26.53,73339.22,0.0,0.1931,0.00015,19.29206]
[1780096696179,26.53,73339.73,0.0,0.19315,0.00015,19.29558]
[1780096699017,26.53,73350.96,0.0,0.1948,0.00015,19.39853]
[1780096701546,26.53,73367.74,0.0,0.19728,0.00015,19.55237]
[1780096707256,26.53,73373.73,0.0,0.19814,0.00015,19.60554]
[1780096712927,26.52,73370.34,0.0,0.19758,0.00015,19.5692]
[1780096717409,26.52,73366.1,0.0,0.19694,0.00015,19.52949]
[1780096718140,26.52,73365.59,0.0,0.19685,0.00015,19.52432]
[1780096721394,26.52,73362.68,0.0,0.19641,0.00015,19.49686]
[1780096721418,26.52,73362.68,0.0,0.19641,0.00015,19.49686]
[1780096725883,26.52,73350.96,0.0,0.19466,0.00015,19.38806]
[1780096731781,26.52,73349.84,0.0,0.19449,0.00015,19.37733]
[1780096737468,26.52,73350.55,0.0,0.19458,0.00015,19.38311]
[1780096743139,26.51,73353.6,0.0,0.19501,0.00015,19.41029]
[1780096748546,26.51,73350.69,0.0,0.19457,0.00015,19.3828]
[1780096753581,26.51,73348.99,0.0,0.19431,0.00015,19.36659]
[1780096758878,26.51,73352.59,0.0,0.19483,0.00015,19.39913]
[1780096765664,26.51,73345.95,0.0,0.19385,0.00015,19.33738]
[1780096771021,26.51,73346.41,0.0,0.19391,0.00015,19.34128]
[1780096776742,26.51,73346.97,0.0,0.19396,0.00015,19.34252]
[1780096783791,26.51,73347.19,0.0,0.19398,0.00015,19.34411]
[1780096788903,26.51,73351.61,0.0,0.19463,0.00015,19.38447]
[1780096794997,26.51,73352.41,0.0,0.19474,0.00015,19.39114]
[1780096800911,26.5,73349.14,0.0,0.19424,0.00015,19.36007]
[1780096805947,26.5,73357.2,0.0,0.19541,0.00015,19.43338]
[1780096810983,26.5,73359.9,0.0,0.1958,0.00015,19.45725]
[1780096818157,26.5,73358.9,0.0,0.19564,0.00015,19.44722]
[1780096818223,26.5,73358.9,0.0,0.19564,0.00015,19.44722]
[1780096818253,26.5,73358.54,0.0,0.19557,0.00015,19.4433]
[1780096819042,26.5,73358.54,0.0,0.19557,0.00015,19.4431]
[1780096820065,26.5,73358.54,0.0,0.19557,0.00015,19.4431]
[1780096820136,26.5,73358.54,0.0,0.19557,0.00015,19.4431]
[1780096822851,26.5,73358.28,0.0,0.19552,0.00015,19.44008]
[1780096822894,26.5,73358.28,0.0,0.19552,0.00015,19.44008]
[1780096822901,26.5,73358.28,0.0,0.19551,0.00015,19.43967]
[1780096827986,26.49,73357.71,0.0,0.1954,0.00015,19.43238]
[1780096833142,26.49,73356.2,0.0,0.19511,0.00015,19.41259]
[1780096834876,26.49,73356.18,0.0,0.1951,0.00015,19.41202]
[1780096835155,26.49,73356.17,0.0,0.19509,0.00015,19.41154]
[1780096838132,26.49,73356.17,0.0,0.19509,0.00015,19.41154]
[1780096843212,26.45,73357.81,0.0,0.19495,0.00015,19.40327]
[1780096848248,26.41,73362.08,0.0,0.19527,0.00015,19.42386]
[1780096853283,26.4,73362.3,0.0,0.19517,0.00015,19.41788]
[1780096859322,26.36,73359.8,0.0,0.19447,0.00015,19.37501]
[1780096866372,26.34,73358.09,0.0,0.194,0.00015,19.3459]
[1780096869022,26.34,73358.09,0.0,0.194,0.00015,19.3459]
[1780096869073,26.34,73358.09,0.0,0.194,0.00015,19.3459]
[1780096869174,26.34,73358.25,0.0,0.19401,0.00015,19.34646]
[1780096875413,26.33,73358.25,0.0,0.19398,0.00015,19.34494]
[1780096877914,26.33,73344.96,0.0,0.19201,0.00015,19.22106]
[1780096878271,26.33,73344.96,0.0,0.19201,0.00015,19.22106]
[1780096878286,26.33,73345.16,0.0,0.19203,0.00015,19.22219]
[1780096881925,26.33,73345.16,0.0,0.192,0.00015,19.2207]
[1780096882026,26.32,73345.32,0.0,0.19196,0.00015,19.21788]
[1780096888525,26.32,73342.84,0.0,0.19158,0.00015,19.19396]
[1780096889698,26.32,73342.84,0.0,0.19158,0.00015,19.19396]
[1780096889965,26.32,73342.84,0.0,0.19158,0.00015,19.19396]
[1780096890035,26.32,73342.84,0.0,0.19158,0.00015,19.19396]
[1780096890183,26.32,73330.83,0.0,0.18981,0.00015,19.08177]
[1780096892776,26.32,73324.26,0.0,0.18881,0.00015,19.01662]
[1780096892779,26.32,73324.26,0.0,0.18881,0.00015,19.01662]
[1780096892867,26.32,73324.26,0.0,0.18881,0.00015,19.01662]
[1780096893458,26.32,73323.65,0.0,0.18872,0.00015,19.0106]
[1780096894233,26.32,73323.65,0.0,0.18872,0.00015,19.0106]
[1780096894280,26.32,73323.65,0.0,0.18872,0.00015,19.0106]
[1780096894332,26.32,73319.4,0.0,0.18809,0.00015,18.97035]
[1780096894378,26.32,73319.4,0.0,0.18809,0.00015,18.97035]
[1780096894433,26.32,73319.4,0.0,0.18809,0.00015,18.97035]
[1780096894567,26.32,73319.4,0.0,0.18809,0.00015,18.97035]
[1780096894834,26.32,73317.98,0.0,0.18788,0.00015,18.9571]
[1780096897869,26.32,73317.49,0.0,0.1878,0.00015,18.95202]
[1780096904266,26.29,73322.76,0.0,0.18836,0.00015,18.98811]
[1780096909683,26.28,73319.95,0.0,0.18779,0.00015,18.95169]
[1780096915330,26.26,73320.35,0.0,0.1877,0.00015,18.94625]
[1780096923182,26.25,73319.89,0.0,0.18755,0.00015,18.93674]
[1780096928204,26.25,73320.37,0.0,0.18759,0.00015,18.93936]
[1780096934851,26.25,73324.91,0.0,0.18824,0.00015,18.98088]
[1780096940905,26.24,73317.74,0.0,0.18712,0.00015,18.90921]
[1780096945334,26.23,73309.88,0.0,0.18591,0.00015,18.8318]
[1780096945372,26.22,73302.32,0.0,0.18469,0.00014,18.75258]
[1780096945454,26.22,73302.32,0.0,0.18469,0.00014,18.75258]
[1780096947953,26.22,73291.71,0.0,0.18315,0.00014,18.65233]
[1780096952988,26.22,73288.12,0.0,0.18259,0.00014,18.61403]
[1780096957193,26.21,73285.52,0.0,0.18221,0.00014,18.58918]
[1780096963067,26.21,73281.28,0.0,0.18159,0.00014,18.54844]
[1780096968097,26.21,73280.82,0.0,0.18151,0.00014,18.54358]
[1780096971615,26.21,73280.84,0.0,0.18151,0.00014,18.54352]
[1780096972126,26.21,73280.61,0.0,0.18148,0.00014,18.54135]
[1780096974954,26.21,73271.72,0.0,0.1802,0.00014,18.45738]
[1780096980185,26.21,73275.38,0.0,0.18073,0.00014,18.49189]
[1780096985218,26.21,73270.0,0.0,0.1799,0.00014,18.43758]
[1780096989341,26.2,73270.2,0.0,0.17992,0.00014,18.43847]
[1780096989430,26.2,73270.2,0.0,0.17992,0.00014,18.43847]
[1780096989499,26.2,73265.77,0.0,0.17928,0.00014,18.3964]
[1780096991268,26.2,73256.42,0.0,0.17788,0.00014,18.30365]
[1780096996295,26.18,73253.61,0.0,0.17738,0.00014,18.27045]
[1780097001329,26.18,73257.36,0.0,0.17787,0.00014,18.30301]
[1780097006365,26.18,73261.06,0.0,0.17838,0.00014,18.33685]
[1780097009385,26.18,73274.38,0.0,0.18026,0.00014,18.46155]
[1780097014421,26.17,73270.62,0.0,0.17967,0.00014,18.42079]
[1780097019456,26.17,73268.03,0.0,0.17928,0.00014,18.39471]
[1780097024488,26.17,73267.08,0.0,0.17912,0.00014,18.38422]
[1780097029528,26.17,73266.31,0.0,0.17898,0.00014,18.3755]
[1780097035185,26.16,73262.51,0.0,0.17842,0.00014,18.338]
[1780097040111,26.16,73262.77,0.0,0.17845,0.00014,18.33974]
[1780097040159,26.16,73262.77,0.0,0.17845,0.00014,18.33974]
[1780097040239,26.16,73266.34,0.0,0.17895,0.00014,18.37319]
[1780097041756,26.16,73266.34,0.0,0.17894,0.00014,18.37291]
[1780097041806,26.16,73266.34,0.0,0.17894,0.00014,18.37291]
[1780097041850,26.16,73274.26,0.0,0.18007,0.00014,18.44733]
[1780097047661,26.16,73274.05,0.0,0.18001,0.00014,18.44365]
[1780097052694,26.16,73270.1,0.0,0.17942,0.00014,18.40475]
[1780097056583,26.15,73272.05,0.0,0.17969,0.00014,18.42223]
[1780097056703,26.15,73272.05,0.0,0.17969,0.00014,18.42223]
[1780097056873,26.15,73275.36,0.0,0.18015,0.00014,18.45312]
[1780097059903,26.15,73289.16,0.0,0.18212,0.00014,18.58279]
[1780097065488,26.15,73289.57,0.0,0.18217,0.00014,18.5856]
[1780097070822,26.15,73290.08,0.0,0.18221,0.00014,18.58873]
[1780097078200,26.15,73288.59,0.0,0.18195,0.00014,18.56949]
[1780097083917,26.14,73285.32,0.0,0.18145,0.00014,18.53667]
[1780097088952,26.14,73284.62,0.0,0.18133,0.00014,18.52896]
[1780097094403,26.14,73281.49,0.0,0.18087,0.00014,18.49856]
[1780097095378,26.14,73278.76,0.0,0.18047,0.00014,18.47248]
[1780097098565,26.14,73269.49,0.0,0.17914,0.00014,18.38442]
[1780097101795,26.14,73269.54,0.0,0.17915,0.00014,18.38478]
[1780097101840,26.14,73269.54,0.0,0.17915,0.00014,18.38478]
[1780097102044,26.14,73268.55,0.0,0.179,0.00014,18.37536]
[1780097105844,26.14,73267.3,0.0,0.17881,0.00014,18.36274]
[1780097105942,26.14,73267.3,0.0,0.17881,0.00014,18.36274]
[1780097106072,26.14,73267.66,0.0,0.17886,0.00014,18.36587]
[1780097110103,26.13,73278.78,0.0,0.18044,0.00014,18.47033]
[1780097115136,26.13,73275.61,0.0,0.17997,0.00014,18.43961]
[1780097121178,26.13,73275.73,0.0,0.17997,0.00014,18.43981]
[1780097123513,26.13,73275.63,0.0,0.17996,0.00014,18.4387]
[1780097124021,26.13,73275.51,0.0,0.17994,0.00014,18.43725]
[1780097124105,26.13,73275.51,0.0,0.17994,0.00014,18.43725]
[1780097124211,26.13,73275.51,0.0,0.17994,0.00014,18.43725]
[1780097124438,26.13,73275.51,0.0,0.17994,0.00014,18.43725]
[1780097124479,26.13,73286.35,0.0,0.18149,0.00014,18.53944]
[1780097125895,26.13,73286.35,0.0,0.18149,0.00014,18.53944]
[1780097125943,26.13,73286.35,0.0,0.18149,0.00014,18.53944]
[1780097126214,26.13,73292.3,0.0,0.18234,0.00014,18.59531]
[1780097129089,26.13,73298.61,0.0,0.18324,0.00014,18.65414]
[1780097129144,26.13,73298.61,0.0,0.18324,0.00014,18.65414]
[1780097129238,26.13,73298.61,0.0,0.18323,0.00014,18.65378]
[1780097132056,26.12,73304.16,0.0,0.18394,0.00014,18.69807]
[1780097132616,26.12,73304.89,0.0,0.18404,0.00014,18.70494]
[1780097132651,26.12,73304.89,0.0,0.18404,0.00014,18.70494]
[1780097133242,26.12,73304.89,0.0,0.18404,0.00014,18.70494]
[1780097133312,26.12,73324.43,0.0,0.18688,0.00015,18.88839]
[1780097134221,26.12,73324.43,0.0,0.18688,0.00015,18.88839]
[1780097134238,26.12,73324.43,0.0,0.18688,0.00015,18.88839]
[1780097134257,26.12,73324.43,0.0,0.18688,0.00015,18.88839]
[1780097134377,26.12,73324.43,0.0,0.18688,0.00015,18.88839]
[1780097134384,26.12,73325.48,0.0,0.18703,0.00015,18.89807]
[1780097137841,26.12,73324.22,0.0,0.18684,0.00015,18.88581]
[1780097137872,26.12,73324.22,0.0,0.18684,0.00015,18.88581]
[1780097138301,26.12,73321.23,0.0,0.18639,0.00015,18.85714]
[1780097140774,26.12,73318.3,0.0,0.18596,0.00015,18.8289]
[1780097140816,26.12,73318.3,0.0,0.18596,0.00015,18.8289]
[1780097141323,26.12,73317.16,0.0,0.18579,0.00015,18.81786]
[1780097148371,26.11,73312.07,0.0,0.18502,0.00015,18.76811]
[1780097153407,26.11,73311.53,0.0,0.18491,0.00015,18.76142]
[1780097159458,26.11,73307.52,0.0,0.18429,0.00015,18.7212]
[1780097164483,26.1,73310.63,0.0,0.18471,0.00015,18.7487]
[1780097167505,26.1,73301.49,0.0,0.18338,0.00014,18.66178]
[1780097172539,26.1,73301.97,0.0,0.1834,0.00014,18.66342]
[1780097177574,26.1,73301.28,0.0,0.18328,0.00014,18.6558]
[1780097182609,26.09,73304.72,0.0,0.18376,0.00014,18.68701]
[1780097187644,26.09,73306.52,0.0,0.184,0.00015,18.70268]
[1780097192679,26.09,73308.65,0.0,0.18426,0.00015,18.71772]
[1780097197714,26.09,73312.02,0.0,0.18473,0.00015,18.74784]
[1780097202751,26.08,73311.97,0.0,0.18469,0.00015,18.74566]
[1780097207785,26.08,73311.5,0.0,0.1846,0.00015,18.73954]
[1780097213591,26.08,73314.62,0.0,0.18503,0.00015,18.76747]
[1780097219869,26.07,73314.74,0.0,0.185,0.00015,18.76557]
[1780097224904,26.07,73313.96,0.0,0.18485,0.00015,18.75635]
[1780097230945,26.07,73313.31,0.0,0.18472,0.00015,18.74801]
[1780097235947,26.06,73312.78,0.0,0.18462,0.00015,18.74157]
[1780097242026,26.06,73308.26,0.0,0.18393,0.00015,18.69665]
[1780097247062,26.06,73307.64,0.0,0.18382,0.00015,18.68933]
[1780097252097,26.05,73308.36,0.0,0.18387,0.00015,18.69098]
[1780097257132,26.05,73306.02,0.0,0.1835,0.00015,18.66707]
[1780097262168,26.05,73302.3,0.0,0.18294,0.00014,18.63044]
[1780097267204,26.05,73303.17,0.0,0.18305,0.00014,18.63729]
[1780097272239,26.04,73303.72,0.0,0.1831,0.00014,18.64117]
[1780097277272,26.04,73312.33,0.0,0.18433,0.00015,18.72092]
[1780097282307,26.04,73315.42,0.0,0.18475,0.00015,18.7482]
[1780097287343,26.04,73313.06,0.0,0.18437,0.00015,18.72397]
[1780097292434,26.04,73312.84,0.0,0.18434,0.00015,18.72151]
[1780097298027,26.03,73319.23,0.0,0.18523,0.00015,18.77925]
[1780097303456,26.03,73324.54,0.0,0.18597,0.00015,18.82756]
[1780097308489,26.03,73324.25,0.0,0.18591,0.00015,18.82349]
[1780097313524,26.02,73323.68,0.0,0.18578,0.00015,18.81328]
[1780097318789,26.02,73323.32,0.0,0.18571,0.00015,18.80889]
[1780097325608,26.02,73323.36,0.0,0.18569,0.00015,18.80735]
[1780097330643,26.02,73315.27,0.0,0.18449,0.00015,18.73006]
[1780097335679,26.02,73316.0,0.0,0.18459,0.00015,18.73627]
[1780097342350,26.02,73316.24,0.0,0.18462,0.00015,18.73813]
[1780097344741,26.01,73307.02,0.0,0.18326,0.00015,18.65007]
[1780097349776,26.01,73304.53,0.0,0.18288,0.00014,18.62544]
[1780097354812,26.01,73305.92,0.0,0.18307,0.00015,18.63754]
[1780097360853,26.01,73309.43,0.0,0.18355,0.00015,18.66926]
[1780097365888,26.01,73313.27,0.0,0.18409,0.00015,18.70422]
[1780097371931,26.0,73314.27,0.0,0.18418,0.00015,18.7082]
[1780097377588,26.0,73313.58,0.0,0.18405,0.00015,18.69978]
[1780097383008,26.0,73313.82,0.0,0.18406,0.00015,18.70048]
[1780097388734,25.99,73308.86,0.0,0.18332,0.00015,18.65226]
[1780097394089,25.99,73304.74,0.0,0.1827,0.00015,18.61169]
[1780097399124,25.99,73302.59,0.0,0.18237,0.00014,18.59044]
[1780097404158,25.99,73308.93,0.0,0.18327,0.00015,18.64942]
[1780097409194,25.99,73312.1,0.0,0.18372,0.00015,18.67823]
[1780097414230,25.98,73313.62,0.0,0.18391,0.00015,18.69115]
[1780097419266,25.98,73318.93,0.0,0.18466,0.00015,18.73995]
[1780097422713,25.98,73322.84,0.0,0.18523,0.00015,18.77668]
[1780097422835,25.98,73322.84,0.0,0.18523,0.00015,18.77668]
[1780097422843,25.98,73322.84,0.0,0.18523,0.00015,18.77668]
[1780097422891,25.98,73327.29,0.0,0.18588,0.00015,18.81862]
[1780097427380,25.98,73332.3,0.0,0.1866,0.00015,18.86476]
[1780097433362,25.98,73328.02,0.0,0.18593,0.00015,18.81976]
[1780097438397,25.98,73328.52,0.0,0.18599,0.00015,18.82399]
[1780097439811,25.98,73328.52,0.0,0.18599,0.00015,18.82399]
[1780097439845,25.98,73328.52,0.0,0.18599,0.00015,18.82399]
[1780097439883,25.98,73326.11,0.0,0.18564,0.00015,18.80098]
[1780097445447,25.97,73325.44,0.0,0.18552,0.00015,18.79346]
[1780097452496,25.97,73327.53,0.0,0.1858,0.00015,18.8119]
[1780097457531,25.97,73324.23,0.0,0.18531,0.00015,18.77976]
[1780097462676,25.97,73321.53,0.0,0.1849,0.00015,18.75381]
[1780097468608,25.97,73320.79,0.0,0.18478,0.00015,18.74589]
[1780097473643,25.97,73321.39,0.0,0.18486,0.00015,18.75113]
[1780097478684,25.97,73319.59,0.0,0.18459,0.00015,18.73322]
[1780097481705,25.96,73309.79,0.0,0.18315,0.00015,18.63965]
[1780097486743,25.96,73312.11,0.0,0.18347,0.00015,18.66082]
[1780097492585,25.96,73312.84,0.0,0.18356,0.00015,18.66685]
[1780097492878,25.96,73312.84,0.0,0.18356,0.00015,18.66685]
[1780097493020,25.96,73313.58,0.0,0.18365,0.00015,18.67033]
[1780097493409,25.96,73313.58,0.0,0.18365,0.00015,18.67033]
[1780097493769,25.96,73313.58,0.0,0.18365,0.00015,18.67033]
[1780097498824,25.96,73309.35,0.0,0.18302,0.00015,18.62934]
[1780097503860,25.96,73310.14,0.0,0.18312,0.00015,18.63606]
[1780097508895,25.96,73312.2,0.0,0.1834,0.00015,18.65434]
[1780097513930,25.95,73310.7,0.0,0.18316,0.00015,18.639]
[1780097518965,25.95,73309.02,0.0,0.1829,0.00015,18.62208]
[1780097524000,25.95,73308.32,0.0,0.18279,0.00015,18.61449]
[1780097529037,25.95,73308.91,0.0,0.18286,0.00015,18.61917]
[1780097534072,25.95,73309.22,0.0,0.18289,0.00015,18.62134]
[1780097540451,25.95,73306.74,0.0,0.18251,0.00015,18.5967]
[1780097546158,25.95,73299.31,0.0,0.18142,0.00014,18.52515]
[1780097551194,25.94,73302.5,0.0,0.18185,0.00014,18.55138]
[1780097556230,25.94,73302.71,0.0,0.18187,0.00014,18.55271]
[1780097561657,25.94,73298.12,0.0,0.1812,0.00014,18.50861]
[1780097561695,25.94,73298.12,0.0,0.1812,0.00014,18.50861]
[1780097561757,25.94,73298.12,0.0,0.1812,0.00014,18.50861]
[1780097561824,25.94,73297.65,0.0,0.18113,0.00014,18.504]
[1780097568982,25.94,73304.26,0.0,0.18207,0.00015,18.56599]
[1780097575829,25.94,73304.41,0.0,0.18209,0.00015,18.56688]
[1780097575888,25.94,73304.41,0.0,0.18209,0.00015,18.56688]
[1780097575959,25.94,73304.46,0.0,0.18209,0.00015,18.56696]
[1780097581404,25.94,73305.35,0.0,0.18221,0.00015,18.57476]
[1780097587715,25.94,73305.33,0.0,0.18219,0.00015,18.57406]
[1780097592779,25.94,73306.73,0.0,0.18239,0.00015,18.58659]
[1780097598230,25.94,73306.79,0.0,0.18239,0.00015,18.58672]
[1780097603556,25.93,73306.68,0.0,0.18235,0.00015,18.5843]
[1780097608154,25.93,73304.81,0.0,0.18207,0.00015,18.56573]
[1780097608373,25.93,73304.81,0.0,0.18207,0.00015,18.56573]
[1780097608684,25.93,73304.81,0.0,0.18207,0.00015,18.56573]
[1780097608744,25.93,73304.81,0.0,0.18207,0.00015,18.56573]
[1780097608821,25.93,73304.81,0.0,0.18207,0.00015,18.56573]
[1780097608842,25.93,73289.16,0.0,0.1798,0.00014,18.41692]
[1780097614640,25.93,73284.96,0.0,0.17915,0.00014,18.37194]
[1780097616028,25.93,73284.96,0.0,0.17915,0.00014,18.37194]
[1780097616057,25.93,73284.96,0.0,0.17915,0.00014,18.37194]
[1780097616123,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097617639,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097617640,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097617653,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097617682,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097617817,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097617832,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097617912,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097617938,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097618038,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097618078,25.93,73285.75,0.0,0.17925,0.00014,18.37878]
[1780097618097,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618149,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618203,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618373,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618407,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618437,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618467,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618626,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618656,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618731,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618747,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618941,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097618959,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097619025,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097619050,25.93,73285.75,0.0,0.17925,0.00014,18.37852]
[1780097619084,25.93,73285.75,0.0,0.17925,0.00014,18.3784]
[1780097619664,25.93,73285.75,0.0,0.17925,0.00014,18.3784]
[1780097620681,25.93,73285.75,0.0,0.17925,0.00014,18.37827]
[1780097625763,25.93,73288.5,0.0,0.17963,0.00014,18.4038]
[1780097626750,25.93,73288.5,0.0,0.17963,0.00014,18.4038]
[1780097626824,25.93,73288.5,0.0,0.17963,0.00014,18.4038]
[1780097626922,25.93,73298.28,0.0,0.18104,0.00014,18.49672]
[1780097632793,25.93,73298.47,0.0,0.18106,0.00014,18.49799]
[1780097637826,25.93,73297.52,0.0,0.18092,0.00014,18.48869]
[1780097642862,25.92,73297.57,0.0,0.18092,0.00014,18.48888]
[1780097649912,25.92,73297.33,0.0,0.18088,0.00014,18.48619]
[1780097655953,25.92,73292.58,0.0,0.18019,0.00014,18.44089]
[1780097660988,25.92,73289.05,0.0,0.17968,0.00014,18.4073]
[1780097666025,25.92,73289.94,0.0,0.17982,0.00014,18.41596]
[1780097671059,25.92,73289.49,0.0,0.17973,0.00014,18.40831]
[1780097676093,25.92,73291.33,0.0,0.18,0.00014,18.42599]
[1780097681131,25.92,73301.46,0.0,0.18146,0.00014,18.52219]
[1780097686163,25.92,73301.28,0.0,0.18142,0.00014,18.52002]
[1780097691199,25.92,73301.65,0.0,0.18147,0.00014,18.52307]
[1780097696235,25.92,73301.43,0.0,0.18143,0.00014,18.52056]
[1780097701293,25.92,73301.83,0.0,0.18148,0.00014,18.52368]
[1780097701616,25.92,73301.83,0.0,0.18148,0.00014,18.52368]
[1780097701720,25.92,73301.83,0.0,0.18148,0.00014,18.52368]
[1780097701934,25.92,73301.83,0.0,0.18148,0.00014,18.52368]
[1780097702137,25.92,73290.3,0.0,0.17981,0.00014,18.41373]
[1780097702649,25.92,73290.3,0.0,0.17981,0.00014,18.41373]
[1780097702729,25.92,73290.3,0.0,0.17981,0.00014,18.41373]
[1780097702829,25.92,73271.93,0.0,0.17717,0.00014,18.23861]
[1780097707482,25.92,73268.76,0.0,0.17671,0.00014,18.20779]
[1780097707537,25.92,73273.48,0.0,0.17738,0.00014,18.25264]
[1780097713361,25.92,73272.08,0.0,0.17717,0.00014,18.23819]
[1780097714652,25.92,73272.08,0.0,0.17717,0.00014,18.23819]
[1780097715918,25.92,73260.99,0.0,0.17558,0.00014,18.13207]
[1780097716903,25.92,73260.99,0.0,0.17558,0.00014,18.13207]
[1780097722423,25.92,73255.48,0.0,0.1748,0.00014,18.07941]
[1780097727460,25.92,73252.81,0.0,0.17442,0.00014,18.054]
[1780097734510,25.92,73254.58,0.0,0.17465,0.00014,18.06744]
[1780097735982,25.92,73254.58,0.0,0.17465,0.00014,18.06744]
[1780097736256,25.92,73256.15,0.0,0.17487,0.00014,18.08243]
[1780097738289,25.92,73267.81,0.0,0.17652,0.00014,18.19354]
[1780097738451,25.92,73267.81,0.0,0.17652,0.00014,18.19354]
[1780097738491,25.92,73267.81,0.0,0.17652,0.00014,18.19354]
[1780097743572,25.92,73267.64,0.0,0.17649,0.00014,18.19116]
[1780097748609,25.91,73268.25,0.0,0.17657,0.00014,18.19628]
[1780097753269,25.91,73270.62,0.0,0.1769,0.00014,18.21847]
[1780097754283,25.91,73271.56,0.0,0.17702,0.00014,18.22696]
[1780097759308,25.91,73269.23,0.0,0.17669,0.00014,18.20464]
[1780097764386,25.91,73263.55,0.0,0.17588,0.00014,18.1501]
[1780097769431,25.91,73258.32,0.0,0.17513,0.00014,18.09991]
[1780097774474,25.91,73256.03,0.0,0.1748,0.00014,18.07789]
[1780097779535,25.91,73255.44,0.0,0.17472,0.00014,18.0721]
[1780097784595,25.91,73253.03,0.0,0.17437,0.00014,18.04899]
[1780097789609,25.91,73257.01,0.0,0.17494,0.00014,18.08696]
[1780097794683,25.91,73256.51,0.0,0.17484,0.00014,18.07838]
[1780097799706,25.91,73255.72,0.0,0.17472,0.00014,18.07073]
[1780097804784,25.91,73252.79,0.0,0.17431,0.00014,18.04272]
[1780097809801,25.91,73257.61,0.0,0.17499,0.00014,18.0888]
[1780097814802,25.91,73258.26,0.0,0.17508,0.00014,18.09475]
[1780097819818,25.91,73260.49,0.0,0.17539,0.00014,18.11563]
[1780097824825,25.91,73263.57,0.0,0.17582,0.00014,18.1445]
[1780097829863,25.91,73263.13,0.0,0.17575,0.00014,18.1397]
[1780097834863,25.91,73267.65,0.0,0.17641,0.00014,18.18389]
[1780097839898,25.91,73270.44,0.0,0.17682,0.00014,18.21152]
[1780097844902,25.91,73272.19,0.0,0.17707,0.00014,18.2283]
[1780097849928,25.91,73270.6,0.0,0.17686,0.00014,18.21398]
[1780097853407,25.91,73270.83,0.0,0.17687,0.00014,18.21277]
[1780097853429,25.91,73270.83,0.0,0.17687,0.00014,18.21277]
[1780097855356,25.91,73270.83,0.0,0.17687,0.00014,18.21285]
[1780097860394,25.91,73272.35,0.0,0.17709,0.00014,18.22749]
[1780097865426,25.91,73271.35,0.0,0.17695,0.00014,18.21802]
[1780097871104,25.91,73271.38,0.0,0.17695,0.00014,18.21853]
[1780097871823,25.91,73271.38,0.0,0.17695,0.00014,18.21853]
[1780097871869,25.91,73271.38,0.0,0.17695,0.00014,18.21853]
[1780097871924,25.91,73270.48,0.0,0.17683,0.00014,18.21]
[1780097873929,25.91,73270.48,0.0,0.17683,0.00014,18.21]
[1780097874004,25.91,73270.48,0.0,0.17683,0.00014,18.21]
[1780097874103,25.91,73270.79,0.0,0.17688,0.00014,18.2135]
[1780097875750,25.92,73270.79,0.0,0.17688,0.00014,18.21377]
[1780097875811,25.92,73270.79,0.0,0.17688,0.00014,18.21377]
[1780097875884,25.92,73270.63,0.0,0.17686,0.00014,18.21252]
[1780097880974,25.92,73271.02,0.0,0.17693,0.00014,18.21706]
[1780097881818,25.92,73270.33,0.0,0.17684,0.00014,18.21104]
[1780097881904,25.92,73270.33,0.0,0.17684,0.00014,18.21104]
[1780097881916,25.92,73270.1,0.0,0.17681,0.00014,18.20912]
[1780097883835,25.92,73270.1,0.0,0.17681,0.00014,18.20912]
[1780097883919,25.92,73270.1,0.0,0.17681,0.00014,18.20912]
[1780097883993,25.92,73270.16,0.0,0.17683,0.00014,18.21026]
[1780097891244,25.92,73270.25,0.0,0.17687,0.00014,18.21309]
[1780097897655,25.93,73268.44,0.0,0.17665,0.00014,18.19788]
[1780097902690,25.93,73269.65,0.0,0.17684,0.00014,18.21089]
[1780097904773,25.93,73269.75,0.0,0.17686,0.00014,18.21213]
[1780097904814,25.93,73269.75,0.0,0.17686,0.00014,18.21213]
[1780097904852,25.93,73271.73,0.0,0.17715,0.00014,18.23129]
[1780097911384,25.93,73283.52,0.0,0.17883,0.00014,18.34149]
[1780097916799,25.93,73286.55,0.0,0.17928,0.00014,18.37082]
[1780097919840,25.93,73289.7,0.0,0.17973,0.00014,18.40095]
[1780097921841,25.93,73288.96,0.0,0.17963,0.00014,18.39407]
[1780097921872,25.93,73288.96,0.0,0.17963,0.00014,18.39407]
[1780097927939,25.93,73286.88,0.0,0.17933,0.00014,18.37467]
[1780097933919,25.93,73285.79,0.0,0.17919,0.00014,18.36497]
[1780097936660,25.93,73284.89,0.0,0.17906,0.00014,18.35663]
[1780097941975,25.94,73284.49,0.0,0.17902,0.00014,18.35361]
[1780097948024,25.94,73284.74,0.0,0.17907,0.00014,18.3568]
[1780097953057,25.94,73285.34,0.0,0.17916,0.00014,18.3632]
[1780097959097,25.94,73286.04,0.0,0.17928,0.00014,18.37069]
[1780097964132,25.94,73285.72,0.0,0.17924,0.00014,18.36835]
[1780097969173,25.94,73285.52,0.0,0.17922,0.00014,18.36716]
[1780097974207,25.94,73285.45,0.0,0.1792,0.00014,18.36369]
[1780097979242,25.94,73285.37,0.0,0.1792,0.00014,18.3637]
[1780097987298,25.95,73285.6,0.0,0.17925,0.00014,18.36714]
[1780097992333,25.95,73284.28,0.0,0.17908,0.00014,18.35543]
[1780097997369,25.95,73282.4,0.0,0.17882,0.00014,18.33845]
[1780098002405,25.95,73282.15,0.0,0.1788,0.00014,18.33703]
[1780098007442,25.95,73284.06,0.0,0.17909,0.00014,18.35609]
[1780098012474,25.95,73283.82,0.0,0.17906,0.00014,18.35465]
[1780098017509,25.96,73287.6,0.0,0.17962,0.00014,18.3913]
[1780098022546,25.96,73287.35,0.0,0.17959,0.00014,18.38946]
[1780098027587,25.96,73289.63,0.0,0.17992,0.00014,18.4114]
[1780098030022,25.96,73289.9,0.0,0.17996,0.00014,18.41399]
[1780098030106,25.96,73289.9,0.0,0.17996,0.00014,18.41399]
[1780098031864,25.96,73291.84,0.0,0.18024,0.00014,18.43246]
[1780098031918,25.96,73291.84,0.0,0.18024,0.00014,18.43246]
[1780098036106,25.96,73298.66,0.0,0.1812,0.00014,18.49346]
[1780098036170,25.96,73299.18,0.0,0.18127,0.00014,18.49832]
[1780098042309,25.96,73298.91,0.0,0.18123,0.00014,18.49534]
[1780098048267,25.95,73298.87,0.0,0.18121,0.00014,18.49447]
[1780098053768,25.95,73299.25,0.0,0.18126,0.00014,18.49756]
[1780098059811,25.95,73300.07,0.0,0.18137,0.00014,18.50494]
[1780098067458,25.95,73300.75,0.0,0.18147,0.00014,18.51112]
[1780098072552,25.95,73305.07,0.0,0.18208,0.00015,18.55129]
[1780098079948,25.95,73305.07,0.0,0.18207,0.00015,18.55047]
[1780098082638,25.95,73305.07,0.0,0.18207,0.00015,18.55047]
[1780098082972,25.95,73307.09,0.0,0.18235,0.00015,18.56928]
[1780098087536,25.95,73315.29,0.0,0.18354,0.00015,18.64654]
[1780098093042,25.95,73310.75,0.0,0.18283,0.00015,18.59849]
[1780098098224,25.95,73310.65,0.0,0.18281,0.00015,18.59736]
[1780098098262,25.94,73310.65,0.0,0.1828,0.00015,18.59667]
[1780098107364,25.94,73310.42,0.0,0.18275,0.00015,18.59364]
[1780098113182,25.94,73304.63,0.0,0.18189,0.00015,18.53725]
[1780098118217,25.94,73305.56,0.0,0.18201,0.00015,18.54489]
[1780098121884,25.94,73307.87,0.0,0.18233,0.00015,18.56605]
[1780098122534,25.94,73314.08,0.0,0.18323,0.00015,18.62466]
[1780098128288,25.93,73313.62,0.0,0.18314,0.00015,18.61918]
[1780098133322,25.93,73314.78,0.0,0.1833,0.00015,18.62923]
[1780098138292,25.93,73314.62,0.0,0.18326,0.00015,18.62687]
[1780098138393,25.93,73314.45,0.0,0.18323,0.00015,18.62505]
[1780098143393,25.93,73308.99,0.0,0.18242,0.00015,18.57217]
[1780098153127,25.93,73309.25,0.0,0.18241,0.00015,18.56957]
[1780098158499,25.93,73310.36,0.0,0.18256,0.00015,18.57935]
[1780098163532,25.92,73309.77,0.0,0.18246,0.00015,18.57298]
[1780098168568,25.92,73310.48,0.0,0.18255,0.00015,18.57899]
[1780098173611,25.92,73310.07,0.0,0.18248,0.00015,18.57435]
[1780098180651,25.92,73311.27,0.0,0.18264,0.00015,18.58452]
[1780098185687,25.92,73308.78,0.0,0.18226,0.00015,18.56013]
[1780098191729,25.92,73310.96,0.0,0.18257,0.00015,18.57994]
[1780098200791,25.92,73310.64,0.0,0.1825,0.00015,18.57557]
[1780098205828,25.91,73313.32,0.0,0.18288,0.00015,18.60039]
[1780098206257,25.91,73317.68,0.0,0.18351,0.00015,18.64163]
[1780098211869,25.91,73320.7,0.0,0.1839,0.00015,18.66519]
[1780098217354,25.91,73319.58,0.0,0.18372,0.00015,18.65349]
[1780098217575,25.91,73319.58,0.0,0.18372,0.00015,18.65349]
[1780098223622,25.91,73315.39,0.0,0.18308,0.00015,18.61196]
[1780098228988,25.9,73314.74,0.0,0.18297,0.00015,18.60441]
[1780098235043,25.9,73314.15,0.0,0.18286,0.00015,18.59744]
[1780098242082,25.9,73315.07,0.0,0.18297,0.00015,18.6045]
[1780098247792,25.9,73314.0,0.0,0.1828,0.00015,18.59337]
[1780098255173,25.89,73329.88,0.0,0.18508,0.00015,18.74197]
[1780098260208,25.89,73332.14,0.0,0.18539,0.00015,18.76186]
[1780098265242,25.89,73331.41,0.0,0.18526,0.00015,18.7533]
[1780098270278,25.89,73332.56,0.0,0.18541,0.00015,18.76339]
[1780098276319,25.89,73335.42,0.0,0.18579,0.00015,18.78592]
[1780098281354,25.88,73336.7,0.0,0.18597,0.00015,18.79712]
[1780098284212,25.88,73337.37,0.0,0.18606,0.00015,18.80307]
[1780098284586,25.88,73337.37,0.0,0.18606,0.00015,18.80307]
[1780098284654,25.88,73337.37,0.0,0.18606,0.00015,18.80307]
[1780098284717,25.88,73337.37,0.0,0.18606,0.00015,18.80307]
[1780098284733,25.88,73343.55,0.0,0.18697,0.00015,18.86152]
[1780098284929,25.88,73343.55,0.0,0.18697,0.00015,18.86152]
[1780098285523,25.88,73343.55,0.0,0.18697,0.00015,18.86152]
[1780098285611,25.88,73350.1,0.0,0.18793,0.00015,18.92342]
[1780098288618,25.88,73350.11,0.0,0.18793,0.00015,18.9229]
[1780098289661,25.88,73350.59,0.0,0.18799,0.00015,18.9271]
[1780098290766,25.88,73351.46,0.0,0.18811,0.00015,18.935]
[1780098293377,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293428,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293460,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293524,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293545,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293587,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293613,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293692,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293740,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293860,25.88,73351.41,0.0,0.18809,0.00015,18.93343]
[1780098293867,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098293890,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098293965,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294015,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294070,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294133,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294175,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294252,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294385,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294433,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294469,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294492,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294679,25.88,73351.36,0.0,0.18807,0.00015,18.93222]
[1780098294781,25.88,73351.36,0.0,0.18806,0.00015,18.93186]
[1780098295515,25.88,73351.36,0.0,0.18806,0.00015,18.93186]
[1780098295557,25.88,73351.23,0.0,0.18804,0.00015,18.93062]
[1780098299789,25.87,73351.3,0.0,0.18803,0.00015,18.92981]
[1780098299844,25.87,73351.57,0.0,0.18807,0.00015,18.932]
[1780098300916,25.87,73347.4,0.0,0.18745,0.00015,18.89245]
[1780098301495,25.87,73347.4,0.0,0.18744,0.00015,18.89208]
[1780098302805,25.87,73347.4,0.0,0.18744,0.00015,18.89208]
[1780098302867,25.87,73347.4,0.0,0.18744,0.00015,18.89208]
[1780098307538,25.87,73333.94,0.0,0.18542,0.00015,18.76217]
[1780098312572,25.87,73334.38,0.0,0.18547,0.00015,18.76553]
[1780098317610,25.87,73335.12,0.0,0.18557,0.00015,18.77179]
[1780098321603,25.87,73333.02,0.0,0.18525,0.00015,18.75153]
[1780098327680,25.86,73331.21,0.0,0.18497,0.00015,18.73343]
[1780098333721,25.86,73327.58,0.0,0.1844,0.00015,18.69416]
[1780098338757,25.86,73328.85,0.0,0.18456,0.00015,18.70492]
[1780098343793,25.86,73330.04,0.0,0.18471,0.00015,18.71479]
[1780098350841,25.85,73331.1,0.0,0.18483,0.00015,18.7225]
[1780098355876,25.85,73339.08,0.0,0.18599,0.00015,18.79721]
[1780098360911,25.85,73340.7,0.0,0.18622,0.00015,18.81195]
[1780098365960,25.85,73340.63,0.0,0.18619,0.00015,18.80995]
[1780098370983,25.85,73344.19,0.0,0.18669,0.00015,18.84225]
[1780098373441,25.84,73349.94,0.0,0.18753,0.00015,18.89606]
[1780098373681,25.84,73349.94,0.0,0.18753,0.00015,18.89606]
[1780098373772,25.84,73350.88,0.0,0.18766,0.00015,18.90474]
[1780098379267,25.84,73359.22,0.0,0.18889,0.00015,18.9832]
[1780098384342,25.84,73358.05,0.0,0.18871,0.00015,18.97146]
[1780098385861,25.84,73357.94,0.0,0.18869,0.00015,18.97028]
[1780098385904,25.84,73357.44,0.0,0.18861,0.00015,18.96541]
[1780098388235,25.84,73355.37,0.0,0.1883,0.00015,18.94528]
[1780098388280,25.84,73350.63,0.0,0.18759,0.00015,18.89994]
[1780098394838,25.84,73351.25,0.0,0.18763,0.00015,18.90068]
[1780098400614,25.84,73351.47,0.0,0.18764,0.00015,18.90143]
[1780098406242,25.83,73351.27,0.0,0.18758,0.00015,18.89759]
[1780098412542,25.83,73351.24,0.0,0.18756,0.00015,18.89642]
[1780098412678,25.83,73351.24,0.0,0.18756,0.00015,18.89642]
[1780098412743,25.83,73351.09,0.0,0.18753,0.00015,18.89443]
[1780098418270,25.83,73349.7,0.0,0.1873,0.00015,18.87987]
[1780098418371,25.83,73350.11,0.0,0.18736,0.00015,18.8835]
[1780098419881,25.83,73350.11,0.0,0.18736,0.00015,18.8835]
[1780098419979,25.83,73349.63,0.0,0.18728,0.00015,18.87839]
[1780098425050,25.82,73342.56,0.0,0.18619,0.00015,18.80908]
[1780098432424,25.82,73342.53,0.0,0.18617,0.00015,18.80726]
[1780098437774,25.82,73346.5,0.0,0.18674,0.00015,18.84422]
[1780098443783,25.82,73350.15,0.0,0.18725,0.00015,18.87715]
[1780098445755,25.81,73351.61,0.0,0.18746,0.00015,18.89043]
[1780098445855,25.81,73351.57,0.0,0.18745,0.00015,18.88975]
[1780098447748,25.81,73351.57,0.0,0.18744,0.00015,18.88945]
[1780098447790,25.81,73348.22,0.0,0.18694,0.00015,18.85728]
[1780098449816,25.81,73348.22,0.0,0.18693,0.00015,18.85678]
[1780098449914,25.81,73346.04,0.0,0.1866,0.00015,18.83558]
[1780098455953,25.81,73347.18,0.0,0.18672,0.00015,18.84115]
[1780098461626,25.81,73347.46,0.0,0.18673,0.00015,18.8419]
[1780098466661,25.8,73348.23,0.0,0.18681,0.00015,18.84704]
[1780098467803,25.8,73348.23,0.0,0.18681,0.00015,18.84704]
[1780098467834,25.8,73348.3,0.0,0.18681,0.00015,18.84727]
[1780098474717,25.8,73348.59,0.0,0.18681,0.00015,18.84697]
[1780098479753,25.79,73350.57,0.0,0.18706,0.00015,18.86355]
[1780098485794,25.79,73350.52,0.0,0.18701,0.00015,18.86033]
[1780098490499,25.78,73346.9,0.0,0.18645,0.00015,18.82427]
[1780098491808,25.78,73341.0,0.0,0.18557,0.00015,18.76784]
[1780098491856,25.78,73341.0,0.0,0.18557,0.00015,18.76784]
[1780098491944,25.78,73338.28,0.0,0.18517,0.00015,18.74156]
[1780098497838,25.78,73337.38,0.0,0.18501,0.00015,18.73145]
[1780098497875,25.78,73337.38,0.0,0.18501,0.00015,18.73145]
[1780098497886,25.78,73342.2,0.0,0.18572,0.00015,18.77711]
[1780098499801,25.78,73342.2,0.0,0.18571,0.00015,18.77677]
[1780098499857,25.78,73342.2,0.0,0.18571,0.00015,18.77677]
[1780098499929,25.78,73342.42,0.0,0.18574,0.00015,18.77853]
[1780098501760,25.78,73342.42,0.0,0.18573,0.00015,18.7782]
[1780098501839,25.78,73342.42,0.0,0.18573,0.00015,18.7782]
[1780098501970,25.78,73342.2,0.0,0.1857,0.00015,18.77576]
[1780098507955,25.77,73339.71,0.0,0.1853,0.00015,18.75002]
[1780098512988,25.77,73340.49,0.0,0.18536,0.00015,18.75224]
[1780098518024,25.77,73344.0,0.0,0.18584,0.00015,18.78354]
[1780098524065,25.76,73345.0,0.0,0.18595,0.00015,18.79075]
[1780098529101,25.76,73344.62,0.0,0.18587,0.00015,18.78563]
[1780098534511,25.76,73345.17,0.0,0.18594,0.00015,18.79017]
[1780098534615,25.76,73345.17,0.0,0.18594,0.00015,18.79017]
[1780098534658,25.76,73348.43,0.0,0.18642,0.00015,18.82105]
[1780098540178,25.76,73355.34,0.0,0.18744,0.00015,18.88633]
[1780098545984,25.76,73357.27,0.0,0.18772,0.00015,18.90432]
[1780098548193,25.76,73357.07,0.0,0.18769,0.00015,18.90225]
[1780098548235,25.76,73356.82,0.0,0.18765,0.00015,18.89979]
[1780098553270,25.76,73356.73,0.0,0.18762,0.00015,18.89747]
[1780098556217,25.75,73357.0,0.0,0.18764,0.00015,18.89916]
[1780098556292,25.75,73356.57,0.0,0.18758,0.00015,18.89507]
[1780098562332,25.75,73357.92,0.0,0.18777,0.00015,18.90726]
[1780098568374,25.75,73357.54,0.0,0.1877,0.00015,18.9031]
[1780098574417,25.75,73354.68,0.0,0.18724,0.00015,18.87185]
[1780098580459,25.75,73354.43,0.0,0.1872,0.00015,18.86909]
[1780098586270,25.75,73354.03,0.0,0.18713,0.00015,18.86488]
[1780098591537,25.75,73355.13,0.0,0.18729,0.00015,18.87503]
[1780098596572,25.75,73357.32,0.0,0.18761,0.00015,18.89548]
[1780098601607,25.75,73357.9,0.0,0.18769,0.00015,18.90053]
[1780098606644,25.75,73355.22,0.0,0.18729,0.00015,18.87458]
[1780098611677,25.75,73358.91,0.0,0.18783,0.00015,18.90936]
[1780098616713,25.74,73361.82,0.0,0.18824,0.00015,18.93571]
[1780098621748,25.74,73362.82,0.0,0.18837,0.00015,18.9437]
[1780098626782,25.74,73361.0,0.0,0.18808,0.00015,18.92574]
[1780098632830,25.74,73361.9,0.0,0.18818,0.00015,18.93016]
[1780098637865,25.74,73367.18,0.0,0.18896,0.00015,18.97992]
[1780098642896,25.74,73369.97,0.0,0.18937,0.00015,19.00566]
[1780098647933,25.74,73371.49,0.0,0.18958,0.00015,19.01932]
[1780098652966,25.74,73373.27,0.0,0.18984,0.00015,19.03545]
[1780098658001,25.73,73371.42,0.0,0.18955,0.00015,19.01703]
[1780098663039,25.73,73370.04,0.0,0.18933,0.00015,19.00314]
[1780098666514,25.73,73376.83,0.0,0.19034,0.00015,19.06727]
[1780098667218,25.73,73377.45,0.0,0.19042,0.00015,19.07272]
[1780098672227,25.73,73379.35,0.0,0.1907,0.00015,19.08989]
[1780098677254,25.73,73385.58,0.0,0.19163,0.00015,19.14864]
[1780098680153,25.73,73387.26,0.0,0.19188,0.00015,19.16433]
[1780098685194,25.73,73387.02,0.0,0.19183,0.00015,19.16151]
[1780098690228,25.73,73390.77,0.0,0.19239,0.00015,19.19657]
[1780098695263,25.72,73396.49,0.0,0.19322,0.00015,19.24654]
[1780098698277,25.72,73397.1,0.0,0.1933,0.00015,19.25192]
[1780098698300,25.72,73397.84,0.0,0.19341,0.00015,19.25873]
[1780098703319,25.72,73396.19,0.0,0.19314,0.00015,19.24196]
[1780098708353,25.72,73393.39,0.0,0.1927,0.00015,19.21438]
[1780098713388,25.72,73393.02,0.0,0.19263,0.00015,19.21005]
[1780098718423,25.72,73395.19,0.0,0.19295,0.00015,19.22967]
[1780098723459,25.71,73401.44,0.0,0.19388,0.00015,19.2879]
[1780098728493,25.71,73403.01,0.0,0.1941,0.00015,19.30146]
[1780098736326,25.71,73402.84,0.0,0.19404,0.00015,19.29778]
[1780098741595,25.71,73401.46,0.0,0.19381,0.00015,19.28352]
[1780098746619,25.7,73402.02,0.0,0.19387,0.00015,19.28767]
[1780098751654,25.7,73403.43,0.0,0.19404,0.00015,19.29634]
[1780098756691,25.7,73404.25,0.0,0.19415,0.00015,19.30298]
[1780098761725,25.7,73402.97,0.0,0.19394,0.00015,19.28974]
[1780098766760,25.7,73403.57,0.0,0.19401,0.00015,19.29443]
[1780098771795,25.7,73404.51,0.0,0.19414,0.00015,19.30236]
[1780098782526,25.69,73404.71,0.0,0.19415,0.00015,19.30328]
[1780098787906,25.69,73402.95,0.0,0.19385,0.00015,19.28459]
[1780098792942,25.69,73404.57,0.0,0.19408,0.00015,19.29914]
[1780098797976,25.69,73408.61,0.0,0.19468,0.00015,19.33648]
[1780098803012,25.69,73407.27,0.0,0.19446,0.00015,19.32268]
[1780098808049,25.68,73411.12,0.0,0.19503,0.00015,19.35818]
[1780098813081,25.68,73411.39,0.0,0.19503,0.00015,19.35594]
[1780098818116,25.68,73409.57,0.0,0.19473,0.00015,19.3375]
[1780098823152,25.68,73413.32,0.0,0.19528,0.00015,19.37192]
[1780098828187,25.67,73413.82,0.0,0.19534,0.00015,19.37526]
[1780098833222,25.67,73416.44,0.0,0.19571,0.00015,19.39857]
[1780098835511,25.67,73416.18,0.0,0.19566,0.00015,19.39545]
[1780098835538,25.67,73416.18,0.0,0.19566,0.00015,19.39545]
[1780098836507,25.67,73422.82,0.0,0.19668,0.00015,19.4581]
[1780098836584,25.67,73422.82,0.0,0.19668,0.00015,19.4581]
[1780098836630,25.67,73422.82,0.0,0.19668,0.00015,19.4581]
[1780098836681,25.67,73422.82,0.0,0.19668,0.00015,19.4581]
[1780098836694,25.67,73422.82,0.0,0.19668,0.00015,19.4581]
[1780098836722,25.67,73422.82,0.0,0.19668,0.00015,19.4581]
[1780098837252,25.67,73422.82,0.0,0.19667,0.00015,19.45777]
[1780098839269,25.67,73411.98,0.0,0.19499,0.00015,19.35416]
[1780098840219,25.67,73411.98,0.0,0.19499,0.00015,19.35416]
[1780098840290,25.67,73411.98,0.0,0.19499,0.00015,19.35416]
[1780098840334,25.67,73408.83,0.0,0.19451,0.00015,19.32394]
[1780098843906,25.67,73400.12,0.0,0.19316,0.00015,19.24013]
[1780098846562,25.66,73398.16,0.0,0.19285,0.00015,19.22064]
[1780098847324,25.66,73398.16,0.0,0.19285,0.00015,19.2203]
[1780098852268,25.66,73399.34,0.0,0.193,0.00015,19.23014]
[1780098852361,25.66,73399.04,0.0,0.19295,0.00015,19.22693]
[1780098853930,25.66,73401.16,0.0,0.19327,0.00015,19.24676]
[1780098858316,25.66,73399.45,0.0,0.19298,0.00015,19.22856]
[1780098858334,25.66,73399.45,0.0,0.19298,0.00015,19.22856]
[1780098858405,25.66,73399.99,0.0,0.19305,0.00015,19.2333]
[1780098858715,25.66,73399.99,0.0,0.19305,0.00015,19.2333]
[1780098863437,25.65,73399.92,0.0,0.19301,0.00015,19.23101]
[1780098863474,25.65,73399.92,0.0,0.19301,0.00015,19.23101]
[1780098864443,25.65,73401.37,0.0,0.19322,0.00015,19.244]
[1780098869478,25.65,73398.35,0.0,0.19273,0.00015,19.21336]
[1780098876308,25.65,73397.4,0.0,0.19253,0.00015,19.19864]
[1780098881508,25.64,73394.24,0.0,0.19202,0.00015,19.16692]
[1780098888358,25.64,73393.75,0.0,0.19191,0.00015,19.16035]
[1780098890359,25.64,73393.19,0.0,0.19182,0.00015,19.15439]
[1780098890460,25.64,73392.02,0.0,0.19163,0.00015,19.14265]
[1780098896448,25.63,73395.06,0.0,0.19207,0.00015,19.16994]
[1780098901703,25.63,73394.24,0.0,0.19192,0.00015,19.16058]
[1780098908753,25.63,73394.36,0.0,0.1919,0.00015,19.15958]
[1780098914794,25.62,73393.98,0.0,0.19181,0.00015,19.15414]
[1780098919831,25.62,73394.02,0.0,0.19179,0.00015,19.15301]
[1780098927479,25.62,73392.38,0.0,0.19153,0.00015,19.13621]
[1780098934551,25.62,73394.18,0.0,0.19173,0.00015,19.1474]
[1780098939716,25.61,73393.99,0.0,0.19168,0.00015,19.14392]
[1780098945011,25.61,73394.21,0.0,0.19168,0.00015,19.14434]
[1780098950830,25.61,73394.55,0.0,0.19171,0.00015,19.14591]
[1780098958102,25.6,73391.65,0.0,0.19124,0.00015,19.11639]
[1780098963136,25.6,73391.85,0.0,0.19125,0.00015,19.11712]
[1780098970184,25.6,73391.54,0.0,0.19117,0.00015,19.1124]
[1780098975220,25.6,73391.96,0.0,0.19122,0.00015,19.11517]
[1780098980255,25.6,73391.41,0.0,0.19111,0.00015,19.10864]
[1780098985290,25.59,73392.51,0.0,0.19126,0.00015,19.11787]
[1780098990328,25.59,73393.93,0.0,0.19145,0.00015,19.13014]
[1780098995361,25.59,73399.74,0.0,0.19229,0.00015,19.18054]
[1780099000397,25.59,73397.51,0.0,0.19192,0.00015,19.15752]
[1780099005431,25.58,73397.26,0.0,0.19185,0.00015,19.15347]
[1780099010467,25.58,73395.5,0.0,0.19156,0.00015,19.13497]
[1780099015501,25.58,73395.3,0.0,0.1915,0.00015,19.13141]
[1780099020540,25.57,73395.94,0.0,0.19156,0.00015,19.13547]
[1780099025571,25.57,73398.4,0.0,0.19191,0.00015,19.15719]
[1780099029441,25.57,73398.26,0.0,0.19187,0.00015,19.15471]
[1780099031635,25.57,73386.17,0.0,0.19002,0.00015,19.03803]
[1780099036651,25.56,73385.95,0.0,0.18997,0.00015,19.03478]
[1780099041685,25.56,73386.05,0.0,0.18996,0.00015,19.03461]
[1780099043512,25.56,73386.05,0.0,0.18996,0.00015,19.03461]
[1780099043537,25.56,73386.05,0.0,0.18996,0.00015,19.03461]
[1780099050178,25.56,73384.36,0.0,0.18969,0.00015,19.0172]
[1780099050216,25.56,73384.52,0.0,0.18971,0.00015,19.01833]
[1780099055784,25.56,73384.73,0.0,0.18969,0.00015,19.01566]
[1780099057777,25.56,73382.86,0.0,0.18941,0.00015,18.99756]
[1780099057822,25.56,73383.21,0.0,0.18946,0.00015,19.00076]
[1780099061809,25.56,73383.72,0.0,0.18953,0.00015,19.00516]
[1780099062137,25.56,73384.15,0.0,0.18959,0.00015,19.00911]
[1780099063849,25.56,73384.15,0.0,0.18959,0.00015,19.00911]
[1780099063946,25.56,73386.46,0.0,0.18993,0.00015,19.0309]
[1780099070669,25.55,73386.63,0.0,0.18994,0.00015,19.03116]
[1780099075926,25.55,73386.72,0.0,0.18993,0.00015,19.03105]
[1780099080962,25.55,73385.34,0.0,0.18971,0.00015,19.01693]
[1780099087004,25.55,73385.35,0.0,0.1897,0.00015,19.01603]
[1780099092040,25.55,73385.42,0.0,0.18969,0.00015,19.01594]
[1780099095123,25.55,73385.42,0.0,0.18969,0.00015,19.0158]
[1780099095192,25.55,73385.42,0.0,0.18969,0.00015,19.0158]
[1780099097169,25.55,73385.9,0.0,0.18976,0.00015,19.01998]
[1780099104126,25.54,73383.9,0.0,0.18944,0.00015,18.99961]
[1780099109160,25.54,73384.63,0.0,0.18954,0.00015,19.00603]
[1780099114196,25.54,73382.15,0.0,0.18913,0.00015,18.97821]
[1780099119231,25.54,73385.44,0.0,0.18962,0.00015,19.00936]
[1780099124268,25.54,73387.3,0.0,0.18989,0.00015,19.02664]
[1780099130308,25.54,73387.58,0.0,0.18992,0.00015,19.02864]
[1780099135344,25.54,73388.35,0.0,0.19003,0.00015,19.0354]
[1780099142394,25.54,73388.29,0.0,0.19,0.00015,19.03383]
[1780099151459,25.53,73388.22,0.0,0.18997,0.00015,19.03177]
[1780099157501,25.53,73388.73,0.0,0.19003,0.00015,19.03573]
[1780099162536,25.53,73388.34,0.0,0.18996,0.00015,19.03111]
[1780099167571,25.53,73388.22,0.0,0.18993,0.00015,19.02908]
[1780099172607,25.53,73386.18,0.0,0.18958,0.00015,19.00509]
[1780099177642,25.53,73386.04,0.0,0.18955,0.00015,19.00298]
[1780099182676,25.53,73384.68,0.0,0.18933,0.00015,18.98924]
[1780099187712,25.52,73387.56,0.0,0.18975,0.00015,19.01589]
[1780099192747,25.52,73387.75,0.0,0.18976,0.00015,19.01688]
[1780099197782,25.52,73387.15,0.0,0.18966,0.00015,19.0103]
[1780099198230,25.52,73387.15,0.0,0.18966,0.00015,19.0103]
[1780099198330,25.52,73387.15,0.0,0.18966,0.00015,19.0103]
[1780099198791,25.52,73386.01,0.0,0.18949,0.00015,18.99922]
[1780099200810,25.52,73387.16,0.0,0.18966,0.00015,19.01011]
[1780099203823,25.52,73393.81,0.0,0.19066,0.00015,19.07325]
[1780099206519,25.52,73394.46,0.0,0.19075,0.00015,19.07928]
[1780099207651,25.52,73414.87,0.0,0.19386,0.00015,19.27445]
[1780099208293,25.52,73414.87,0.0,0.19386,0.00015,19.27445]
[1780099208344,25.52,73414.87,0.0,0.19386,0.00015,19.27445]
[1780099208394,25.52,73414.87,0.0,0.19386,0.00015,19.27445]
[1780099208433,25.52,73414.87,0.0,0.19386,0.00015,19.27445]
[1780099208534,25.52,73415.26,0.0,0.19392,0.00015,19.27796]
[1780099208990,25.52,73415.26,0.0,0.19392,0.00015,19.27796]
[1780099209631,25.52,73415.26,0.0,0.19392,0.00015,19.27796]
[1780099209789,25.52,73415.26,0.0,0.19392,0.00015,19.27796]
[1780099209828,25.52,73416.04,0.0,0.19403,0.00015,19.28497]
[1780099209851,25.52,73416.04,0.0,0.19403,0.00015,19.28497]
[1780099209933,25.52,73427.66,0.0,0.19582,0.00015,19.39596]
[1780099214789,25.52,73423.92,0.0,0.19524,0.00015,19.35982]
[1780099214907,25.52,73425.07,0.0,0.19541,0.00015,19.37058]
[1780099218868,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099218901,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099218973,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099218996,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219057,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219090,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219141,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219172,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219246,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219272,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219351,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219383,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219457,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219476,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219561,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219591,25.52,73425.54,0.0,0.19548,0.00015,19.37473]
[1780099219768,25.52,73422.92,0.0,0.19507,0.00015,19.34959]
[1780099225115,25.52,73425.16,0.0,0.19541,0.00015,19.37044]
[1780099230300,25.51,73425.22,0.0,0.19541,0.00015,19.37043]
[1780099230338,25.51,73425.22,0.0,0.19541,0.00015,19.37043]
[1780099230420,25.51,73425.22,0.0,0.1954,0.00015,19.37031]
[1780099234110,25.51,73425.17,0.0,0.19536,0.00015,19.36586]
[1780099234220,25.51,73425.17,0.0,0.19536,0.00015,19.36586]
[1780099234244,25.51,73425.17,0.0,0.19536,0.00015,19.36586]
[1780099234596,25.51,73415.64,0.0,0.1939,0.00015,19.2746]
[1780099235942,25.51,73407.87,0.0,0.1927,0.00015,19.20007]
[1780099236365,25.51,73407.87,0.0,0.1927,0.00015,19.20007]
[1780099238167,25.51,73408.32,0.0,0.19277,0.00015,19.20423]
[1780099238620,25.51,73409.96,0.0,0.19302,0.00015,19.21987]
[1780099239063,25.51,73409.96,0.0,0.19302,0.00015,19.21987]
[1780099245120,25.51,73411.37,0.0,0.19323,0.00015,19.23298]
[1780099250162,25.51,73411.42,0.0,0.19323,0.00015,19.2333]
[1780099255190,25.51,73406.49,0.0,0.19248,0.00015,19.18605]
[1780099260224,25.51,73402.58,0.0,0.19188,0.00015,19.14846]
[1780099265260,25.51,73401.63,0.0,0.19172,0.00015,19.13878]
[1780099267979,25.51,73401.27,0.0,0.19167,0.00015,19.13511]
[1780099273026,25.51,73400.15,0.0,0.19149,0.00015,19.12381]
[1780099278045,25.51,73400.4,0.0,0.19152,0.00015,19.12575]
[1780099283048,25.51,73400.12,0.0,0.19147,0.00015,19.12261]
[1780099284304,25.51,73400.26,0.0,0.19149,0.00015,19.12387]
[1780099284447,25.51,73399.8,0.0,0.19142,0.00015,19.11946]
[1780099292452,25.51,73394.47,0.0,0.19057,0.00015,19.06438]
[1780099298495,25.51,73391.68,0.0,0.19015,0.00015,19.03757]
[1780099303535,25.51,73392.51,0.0,0.19028,0.00015,19.04559]
[1780099305811,25.51,73392.62,0.0,0.19029,0.00015,19.04665]
[1780099305915,25.51,73391.79,0.0,0.19017,0.00015,19.03868]
[1780099311592,25.51,73394.03,0.0,0.19051,0.00015,19.06016]
[1780099318641,25.51,73394.95,0.0,0.19064,0.00015,19.06888]
[1780099323675,25.51,73395.95,0.0,0.19079,0.00015,19.07836]
[1780099328708,25.51,73395.58,0.0,0.19074,0.00015,19.07469]
[1780099336766,25.51,73395.93,0.0,0.19079,0.00015,19.07787]
[1780099341799,25.51,73396.74,0.0,0.19091,0.00015,19.08552]
[1780099346834,25.5,73396.95,0.0,0.19094,0.00015,19.08739]
[1780099350874,25.5,73395.48,0.0,0.19071,0.00015,19.07322]
[1780099350938,25.5,73395.48,0.0,0.19071,0.00015,19.07322]
[1780099350889,25.5,73393.38,0.0,0.19039,0.00015,19.05305]
[1780099355899,25.5,73387.72,0.0,0.18951,0.00015,18.99497]
[1780099360935,25.5,73383.62,0.0,0.18888,0.00015,18.95535]
[1780099365968,25.5,73382.33,0.0,0.18867,0.00015,18.94227]
[1780099371008,25.5,73384.31,0.0,0.18896,0.00015,18.96065]
[1780099376041,25.5,73384.83,0.0,0.18903,0.00015,18.96507]
[1780099381076,25.5,73384.92,0.0,0.18904,0.00015,18.96536]
[1780099386112,25.5,73385.22,0.0,0.18907,0.00015,18.96736]
[1780099392153,25.5,73382.06,0.0,0.18858,0.00015,18.9363]
[1780099397188,25.5,73382.86,0.0,0.18869,0.00015,18.94356]
[1780099402223,25.5,73382.67,0.0,0.18865,0.00015,18.94103]
[1780099407264,25.49,73382.95,0.0,0.18868,0.00015,18.94281]
[1780099412627,25.49,73385.15,0.0,0.18898,0.00015,18.95969]
[1780099419343,25.49,73384.37,0.0,0.18883,0.00015,18.95071]
[1780099424378,25.49,73384.14,0.0,0.18879,0.00015,18.94807]
[1780099429792,25.49,73384.42,0.0,0.18883,0.00015,18.95034]
[1780099435455,25.49,73383.89,0.0,0.18874,0.00015,18.94475]
[1780099440490,25.49,73383.28,0.0,0.18864,0.00015,18.9385]
[1780099447538,25.49,73383.7,0.0,0.1887,0.00015,18.94201]
[1780099452684,25.49,73382.19,0.0,0.18846,0.00015,18.9272]
[1780099452771,25.49,73382.16,0.0,0.18846,0.00015,18.92685]
[1780099457827,25.48,73375.46,0.0,0.18744,0.00015,18.86162]
[1780099460956,25.48,73369.76,0.0,0.18657,0.00015,18.8061]
[1780099461031,25.48,73368.01,0.0,0.1863,0.00015,18.78887]
[1780099466674,25.48,73365.06,0.0,0.18584,0.00015,18.75963]
[1780099471753,25.48,73363.87,0.0,0.18565,0.00015,18.7475]
[1780099474799,25.48,73363.28,0.0,0.18553,0.00015,18.73773]
[1780099474888,25.48,73364.17,0.0,0.18566,0.00015,18.74614]
[1780099477032,25.48,73377.07,0.0,0.1876,0.00015,18.87007]
[1780099482117,25.48,73373.13,0.0,0.18698,0.00015,18.83092]
[1780099487821,25.47,73371.71,0.0,0.18674,0.00015,18.81538]
[1780099492857,25.47,73373.59,0.0,0.187,0.00015,18.83235]
[1780099498211,25.47,73374.02,0.0,0.18706,0.00015,18.83602]
[1780099504742,25.47,73378.08,0.0,0.18763,0.00015,18.87264]
[1780099509979,25.46,73378.62,0.0,0.18769,0.00015,18.87652]
[1780099511087,25.46,73378.62,0.0,0.18769,0.00015,18.87652]
[1780099511549,25.46,73378.8,0.0,0.18772,0.00015,18.87799]
[1780099511996,25.46,73371.61,0.0,0.18663,0.00015,18.80844]
[1780099513002,25.46,73361.15,0.0,0.18506,0.00015,18.70736]
[1780099514801,25.46,73361.14,0.0,0.18505,0.00015,18.70719]
[1780099519102,25.46,73363.82,0.0,0.18544,0.00015,18.73234]
[1780099519128,25.46,73363.82,0.0,0.18544,0.00015,18.73234]
[1780099530142,25.46,73370.89,0.0,0.18646,0.00015,18.79778]
[1780099537192,25.45,73372.26,0.0,0.18661,0.00015,18.80554]
[1780099542227,25.45,73370.57,0.0,0.18634,0.00015,18.78807]
[1780099545462,25.45,73370.01,0.0,0.18625,0.00015,18.78267]
[1780099545558,25.45,73370.24,0.0,0.18628,0.00015,18.78435]
[1780099547463,25.45,73370.24,0.0,0.18628,0.00015,18.78417]
[1780099553010,25.45,73367.71,0.0,0.18588,0.00015,18.75871]
[1780099558341,25.44,73369.9,0.0,0.18616,0.00015,18.77662]
[1780099563381,25.44,73375.45,0.0,0.18697,0.00015,18.82868]
[1780099568412,25.44,73376.32,0.0,0.18707,0.00015,18.83534]
[1780099573447,25.44,73377.96,0.0,0.1873,0.00015,18.84966]
[1780099578482,25.43,73376.77,0.0,0.18709,0.00015,18.83676]
[1780099583519,25.43,73371.43,0.0,0.18627,0.00015,18.78402]
[1780099588552,25.43,73372.57,0.0,0.18642,0.00015,18.79394]
[1780099593588,25.43,73373.55,0.0,0.18653,0.00015,18.79874]
[1780099598625,25.43,73374.6,0.0,0.18667,0.00015,18.80775]
[1780099603659,25.42,73373.95,0.0,0.18655,0.00015,18.80041]
[1780099608698,25.42,73372.92,0.0,0.18638,0.00015,18.78945]
[1780099613728,25.42,73375.47,0.0,0.18675,0.00015,18.81306]
[1780099618763,25.42,73375.73,0.0,0.18677,0.00015,18.81447]
[1780099623800,25.42,73379.33,0.0,0.1873,0.00015,18.84805]
[1780099628833,25.42,73382.0,0.0,0.18768,0.00015,18.87245]
[1780099633868,25.41,73383.23,0.0,0.18784,0.00015,18.88289]
[1780099638903,25.41,73390.39,0.0,0.1889,0.00015,18.95044]
[1780099643941,25.41,73392.02,0.0,0.18912,0.00015,18.9643]
[1780099651245,25.4,73389.89,0.0,0.18872,0.00015,18.93724]
[1780099657031,25.4,73392.7,0.0,0.18912,0.00015,18.96247]
[1780099663074,25.39,73398.04,0.0,0.18989,0.00015,19.01149]
[1780099664331,25.39,73398.04,0.0,0.18988,0.00015,19.01105]
[1780099664371,25.39,73398.04,0.0,0.18988,0.00015,19.01105]
[1780099665087,25.39,73397.55,0.0,0.1898,0.00015,19.00588]
[1780099670122,25.39,73397.06,0.0,0.18971,0.00015,19.00009]
[1780099676165,25.39,73397.85,0.0,0.18981,0.00015,19.00631]
[1780099682224,25.39,73397.71,0.0,0.18976,0.00015,19.00357]
[1780099688993,25.39,73397.35,0.0,0.1897,0.00015,18.99941]
[1780099694303,25.38,73398.45,0.0,0.18983,0.00015,19.00799]
[1780099699338,25.38,73398.76,0.0,0.18985,0.00015,19.00945]
[1780099704374,25.38,73398.36,0.0,0.18977,0.00015,19.00439]
[1780099706696,25.38,73398.27,0.0,0.18976,0.00015,19.00327]
[1780099706744,25.38,73398.27,0.0,0.18976,0.00015,19.00327]
[1780099706815,25.38,73405.69,0.0,0.19089,0.00015,19.07478]
[1780099708402,25.38,73417.41,0.0,0.19268,0.00015,19.18727]
[1780099712733,25.37,73421.94,0.0,0.19334,0.00015,19.22642]
[1780099712785,25.37,73421.94,0.0,0.19334,0.00015,19.22642]
[1780099712883,25.37,73421.94,0.0,0.19334,0.00015,19.22642]
[1780099712909,25.37,73421.94,0.0,0.19334,0.00015,19.22642]
[1780099712994,25.37,73422.01,0.0,0.19334,0.00015,19.22679]
[1780099719107,25.37,73423.66,0.0,0.19357,0.00015,19.24103]
[1780099719146,25.37,73423.66,0.0,0.19357,0.00015,19.24103]
[1780099719208,25.37,73423.42,0.0,0.19353,0.00015,19.2386]
[1780099724515,25.37,73422.37,0.0,0.19336,0.00015,19.22777]
[1780099730556,25.37,73421.75,0.0,0.19325,0.00015,19.22099]
[1780099738614,25.37,73423.64,0.0,0.19351,0.00015,19.2374]
[1780099743651,25.36,73424.24,0.0,0.19358,0.00015,19.2419]
[1780099748684,25.36,73417.95,0.0,0.1926,0.00015,19.18039]
[1780099753720,25.36,73418.21,0.0,0.19262,0.00015,19.18194]
[1780099758754,25.36,73420.22,0.0,0.19292,0.00015,19.20026]
[1780099764566,25.36,73420.27,0.0,0.19291,0.00015,19.19982]
[1780099769828,25.35,73416.87,0.0,0.19236,0.00015,19.16581]
[1780099776196,25.35,73425.91,0.0,0.1937,0.00015,19.24764]
[1780099782216,25.35,73434.54,0.0,0.195,0.00016,19.32845]
[1780099787845,25.34,73440.35,0.0,0.19588,0.00016,19.38248]
[1780099792993,25.34,73442.42,0.0,0.19617,0.00016,19.40051]
[1780099798028,25.34,73439.31,0.0,0.19566,0.00016,19.36937]
[1780099803063,25.34,73440.61,0.0,0.19585,0.00016,19.38065]
[1780099809436,25.34,73442.24,0.0,0.19608,0.00016,19.39532]
[1780099819052,25.33,73443.18,0.0,0.19618,0.00016,19.40152]
[1780099826225,25.33,73443.43,0.0,0.19619,0.00016,19.40192]
[1780099829283,25.33,73433.73,0.0,0.19467,0.00016,19.30792]
[1780099832267,25.32,73425.93,0.0,0.19342,0.00015,19.22825]
[1780099837301,25.32,73423.59,0.0,0.19304,0.00015,19.20451]
[1780099842336,25.32,73422.04,0.0,0.19278,0.00015,19.18846]
[1780099847370,25.32,73420.52,0.0,0.19253,0.00015,19.17277]
[1780099852712,25.32,73421.55,0.0,0.19267,0.00015,19.18151]
[1780099858448,25.32,73419.65,0.0,0.19236,0.00015,19.16218]
[1780099863485,25.31,73416.0,0.0,0.19178,0.00015,19.12609]
[1780099869831,25.31,73414.69,0.0,0.19156,0.00015,19.11245]
[1780099871611,25.31,73414.42,0.0,0.19152,0.00015,19.1097]
[1780099871665,25.31,73414.42,0.0,0.19152,0.00015,19.1097]
[1780099872549,25.31,73408.64,0.0,0.19063,0.00015,19.05363]
[1780099880522,25.31,73403.27,0.0,0.18981,0.00015,19.00161]
[1780099886636,25.31,73402.32,0.0,0.18966,0.00015,18.99216]
[1780099890543,25.31,73397.34,0.0,0.18889,0.00015,18.94385]
[1780099895711,25.31,73390.28,0.0,0.18777,0.00015,18.87052]
[1780099897642,25.31,73390.16,0.0,0.18775,0.00015,18.86905]
[1780099897737,25.31,73390.16,0.0,0.18775,0.00015,18.86905]
[1780099897743,25.31,73390.46,0.0,0.18779,0.00015,18.87166]
[1780099899643,25.31,73390.46,0.0,0.18779,0.00015,18.87166]
[1780099907093,25.3,73393.81,0.0,0.18825,0.00015,18.90113]
[1780099912832,25.3,73393.51,0.0,0.18817,0.00015,18.89611]
[1780099917867,25.3,73396.06,0.0,0.18853,0.00015,18.91899]
[1780099922902,25.29,73399.79,0.0,0.18907,0.00015,18.95325]
[1780099927937,25.29,73402.1,0.0,0.1894,0.00015,18.97445]
[1780099929317,25.29,73402.1,0.0,0.1894,0.00015,18.97445]
[1780099929348,25.29,73402.39,0.0,0.18944,0.00015,18.97702]
[1780099935634,25.29,73408.32,0.0,0.19034,0.00015,19.03371]
[1780099935736,25.29,73408.8,0.0,0.19041,0.00015,19.03818]
[1780099937150,25.29,73409.16,0.0,0.19046,0.00015,19.04149]
[1780099937217,25.29,73409.16,0.0,0.19046,0.00015,19.04149]
[1780099942486,25.29,73414.87,0.0,0.19132,0.00015,19.09563]
[1780099948077,25.28,73417.85,0.0,0.19175,0.00015,19.12287]
[1780099953111,25.28,73419.87,0.0,0.19202,0.00015,19.13763]
[1780099958149,25.28,73426.19,0.0,0.19297,0.00015,19.19742]
[1780099963184,25.28,73426.39,0.0,0.19298,0.00015,19.19778]
[1780099968220,25.27,73422.37,0.0,0.19234,0.00015,19.1577]
[1780099973255,25.27,73422.47,0.0,0.19233,0.00015,19.15749]
[1780099978312,25.27,73423.0,0.0,0.1924,0.00015,19.16166]
[1780099983516,25.27,73423.13,0.0,0.1924,0.00015,19.16167]
[1780099988689,25.27,73416.28,0.0,0.19132,0.00015,19.09384]
[1780099994418,25.26,73415.53,0.0,0.19118,0.00015,19.08543]
[1780100000458,25.26,73415.5,0.0,0.19116,0.00015,19.08408]
[1780100005492,25.26,73415.3,0.0,0.19112,0.00015,19.08122]
[1780100010528,25.26,73418.42,0.0,0.19158,0.00015,19.11053]
[1780100015562,25.26,73418.01,0.0,0.19148,0.00015,19.1019]
[1780100020597,25.26,73418.04,0.0,0.19146,0.00015,19.10123]
[1780100022435,25.26,73417.92,0.0,0.19144,0.00015,19.09988]
[1780100022501,25.26,73417.92,0.0,0.19144,0.00015,19.09988]
[1780100024629,25.26,73408.25,0.0,0.18995,0.00015,19.00576]
[1780100030668,25.25,73404.14,0.0,0.18932,0.00015,18.96576]
[1780100036710,25.25,73404.36,0.0,0.18935,0.00015,18.96781]
[1780100042038,25.25,73405.06,0.0,0.18945,0.00015,18.97452]
[1780100047786,25.25,73405.21,0.0,0.18947,0.00015,18.97575]
[1780100053828,25.25,73406.58,0.0,0.18968,0.00015,18.9887]
[1780100058864,25.25,73406.71,0.0,0.18969,0.00015,18.98964]
[1780100064905,25.25,73408.24,0.0,0.18992,0.00015,19.00398]
[1780100069940,25.25,73410.5,0.0,0.19026,0.00015,19.02537]
[1780100074976,25.25,73410.42,0.0,0.19021,0.00015,19.02045]
[1780100080017,25.25,73408.49,0.0,0.18991,0.00015,19.00119]
[1780100085050,25.25,73406.51,0.0,0.18959,0.00015,18.98156]
[1780100090084,25.25,73404.8,0.0,0.18932,0.00015,18.96445]
[1780100095121,25.25,73401.04,0.0,0.18874,0.00015,18.9271]
[1780100100154,25.25,73402.52,0.0,0.18895,0.00015,18.94063]
[1780100106488,25.24,73402.61,0.0,0.18894,0.00015,18.94042]
[1780100112761,25.24,73407.87,0.0,0.18974,0.00015,18.99055]
[1780100114251,25.24,73420.16,0.0,0.19162,0.00015,19.10909]
[1780100119288,25.24,73421.51,0.0,0.1918,0.00015,19.12094]
[1780100121298,25.24,73421.55,0.0,0.19181,0.00015,19.12109]
[1780100121368,25.24,73421.55,0.0,0.19181,0.00015,19.12109]
[1780100127634,25.23,73429.27,0.0,0.19297,0.00015,19.19376]
[1780100133385,25.23,73430.83,0.0,0.19315,0.00016,19.20333]
[1780100138423,25.23,73431.85,0.0,0.19328,0.00016,19.21159]
[1780100143455,25.23,73433.41,0.0,0.1935,0.00016,19.22509]
[1780100147801,25.22,73434.92,0.0,0.19372,0.00016,19.23873]
[1780100148810,25.22,73433.5,0.0,0.19348,0.00016,19.22404]
[1780100153859,25.22,73427.34,0.0,0.19251,0.00015,19.16329]
[1780100154335,25.22,73427.34,0.0,0.19251,0.00015,19.16329]
[1780100154403,25.22,73427.34,0.0,0.19251,0.00015,19.16329]
[1780100160578,25.22,73432.55,0.0,0.19328,0.00016,19.21173]
[1780100165610,25.21,73432.03,0.0,0.19318,0.00016,19.20516]
[1780100170644,25.21,73428.31,0.0,0.19257,0.00015,19.16759]
[1780100175679,25.21,73430.25,0.0,0.19285,0.00016,19.18496]
[1780100180781,25.21,73430.45,0.0,0.19286,0.00016,19.1857]
[1780100186757,25.21,73422.34,0.0,0.19158,0.00015,19.10561]
[1780100188357,25.2,73423.33,0.0,0.19173,0.00015,19.11502]
[1780100188430,25.2,73424.64,0.0,0.19193,0.00015,19.12751]
[1780100193805,25.2,73425.2,0.0,0.19196,0.00015,19.12767]
[1780100196519,25.2,73425.33,0.0,0.19197,0.00015,19.12827]
[1780100196827,25.2,73425.33,0.0,0.19197,0.00015,19.12794]
[1780100202873,25.2,73425.47,0.0,0.19197,0.00015,19.12785]
[1780100208613,25.2,73425.24,0.0,0.19192,0.00015,19.12495]
[1780100217257,25.19,73425.76,0.0,0.19197,0.00015,19.12837]
[1780100222670,25.19,73426.14,0.0,0.19202,0.00015,19.13142]
[1780100227931,25.19,73430.24,0.0,0.19264,0.00016,19.17005]
[1780100233079,25.19,73435.91,0.0,0.1935,0.00016,19.22356]
[1780100238116,25.19,73436.12,0.0,0.1935,0.00016,19.22414]
[1780100244156,25.18,73435.68,0.0,0.19341,0.00016,19.2182]
[1780100249190,25.18,73436.55,0.0,0.19352,0.00016,19.22529]
[1780100253220,25.18,73428.03,0.0,0.19216,0.00015,19.13814]
[1780100258255,25.18,73422.0,0.0,0.19121,0.00015,19.07896]
[1780100263289,25.18,73431.05,0.0,0.1926,0.00016,19.16574]
[1780100268325,25.17,73435.86,0.0,0.19332,0.00016,19.21098]
[1780100273359,25.17,73441.51,0.0,0.19418,0.00016,19.26425]
[1780100278395,25.17,73446.09,0.0,0.19486,0.00016,19.30683]
[1780100283431,25.17,73449.52,0.0,0.19537,0.00016,19.33831]
[1780100286677,25.16,73452.86,0.0,0.19588,0.00016,19.36989]
[1780100286739,25.16,73452.86,0.0,0.19588,0.00016,19.36989]
[1780100286830,25.16,73452.95,0.0,0.19589,0.00016,19.37039]
[1780100292497,25.16,73455.73,0.0,0.19631,0.00016,19.39632]
[1780100297823,25.16,73456.32,0.0,0.19639,0.00016,19.40118]
[1780100304577,25.16,73455.93,0.0,0.19631,0.00016,19.39629]
[1780100309612,25.16,73456.15,0.0,0.19633,0.00016,19.39765]
[1780100314653,25.16,73453.91,0.0,0.19594,0.00016,19.3717]
[1780100319691,25.15,73454.72,0.0,0.19606,0.00016,19.37913]
[1780100324725,25.15,73448.8,0.0,0.19512,0.00016,19.32103]
[1780100331774,25.15,73449.7,0.0,0.19525,0.00016,19.32891]
[1780100336362,25.15,73454.46,0.0,0.19598,0.00016,19.37442]
[1780100336414,25.15,73454.46,0.0,0.19598,0.00016,19.37442]
[1780100336810,25.15,73454.1,0.0,0.19593,0.00016,19.37078]
[1780100338033,25.15,73442.53,0.0,0.19411,0.00016,19.25849]
[1780100340181,25.15,73441.64,0.0,0.19397,0.00016,19.24984]
[1780100340851,25.15,73442.86,0.0,0.19416,0.00016,19.26165]
[1780100342856,25.15,73453.73,0.0,0.19586,0.00016,19.36685]
[1780100347892,25.15,73454.98,0.0,0.19605,0.00016,19.37822]
[1780100352931,25.15,73455.34,0.0,0.19609,0.00016,19.38119]
[1780100357962,25.15,73454.68,0.0,0.19597,0.00016,19.37368]
[1780100362997,25.14,73456.35,0.0,0.19621,0.00016,19.38867]
[1780100368035,25.14,73459.71,0.0,0.19672,0.00016,19.41968]
[1780100372723,25.14,73460.72,0.0,0.19684,0.00016,19.42532]
[1780100372752,25.14,73460.72,0.0,0.19684,0.00016,19.42532]
[1780100373070,25.14,73460.82,0.0,0.19685,0.00016,19.42614]
[1780100378387,25.14,73464.31,0.0,0.19739,0.00016,19.45898]
[1780100384906,25.14,73459.65,0.0,0.19664,0.00016,19.41304]
[1780100385127,25.14,73456.16,0.0,0.19609,0.00016,19.37918]
[1780100385331,25.14,73456.16,0.0,0.19609,0.00016,19.37918]
[1780100385712,25.14,73456.16,0.0,0.19609,0.00016,19.37918]
[1780100385870,25.14,73456.16,0.0,0.19609,0.00016,19.37918]
[1780100385922,25.14,73456.16,0.0,0.19609,0.00016,19.37918]
[1780100386067,25.14,73456.16,0.0,0.19609,0.00016,19.37918]
[1780100385939,25.14,73446.13,0.0,0.19452,0.00016,19.28192]
[1780100386825,25.14,73425.87,0.0,0.19136,0.00015,19.08504]
[1780100387802,25.14,73425.87,0.0,0.19136,0.00015,19.08504]
[1780100387845,25.14,73425.87,0.0,0.19136,0.00015,19.08504]
[1780100387853,25.14,73421.97,0.0,0.19076,0.00015,19.04719]
[1780100388925,25.14,73411.64,0.0,0.18917,0.00015,18.94675]
[1780100391823,25.14,73408.42,0.0,0.18868,0.00015,18.91589]
[1780100391859,25.14,73408.42,0.0,0.18868,0.00015,18.91589]
[1780100391891,25.14,73408.42,0.0,0.18868,0.00015,18.91589]
[1780100391921,25.14,73408.42,0.0,0.18868,0.00015,18.91589]
[1780100392015,25.14,73408.42,0.0,0.18868,0.00015,18.91589]
[1780100392043,25.14,73408.42,0.0,0.18868,0.00015,18.91589]
[1780100392020,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392222,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392250,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392285,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392313,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392411,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392434,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392537,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392558,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392747,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392769,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392873,25.14,73408.04,0.0,0.18863,0.00015,18.91246]
[1780100392928,25.14,73408.45,0.0,0.1887,0.00015,18.91674]
[1780100393543,25.14,73408.45,0.0,0.1887,0.00015,18.91674]
[1780100393644,25.14,73408.13,0.0,0.18865,0.00015,18.91389]
[1780100398961,25.14,73406.98,0.0,0.18849,0.00015,18.90375]
[1780100404295,25.14,73411.38,0.0,0.18919,0.00015,18.94819]
[1780100408569,25.14,73412.87,0.0,0.18943,0.00015,18.96302]
[1780100413584,25.14,73410.78,0.0,0.18911,0.00015,18.94307]
[1780100418592,25.15,73413.01,0.0,0.18946,0.00015,18.96504]
[1780100423592,25.15,73415.21,0.0,0.1898,0.00015,18.98658]
[1780100426175,25.15,73416.91,0.0,0.19006,0.00015,19.00312]
[1780100426602,25.15,73416.91,0.0,0.19006,0.00015,19.00312]
[1780100427100,25.15,73416.91,0.0,0.19006,0.00015,19.00312]
[1780100426904,25.15,73431.41,0.0,0.19231,0.00016,19.14409]
[1780100427270,25.15,73431.41,0.0,0.19231,0.00016,19.14409]
[1780100427377,25.15,73431.41,0.0,0.19231,0.00016,19.14409]
[1780100427457,25.15,73431.93,0.0,0.19238,0.00016,19.14897]
[1780100428501,25.15,73431.93,0.0,0.19238,0.00016,19.14897]
[1780100428533,25.15,73431.93,0.0,0.19238,0.00016,19.14897]
[1780100428558,25.14,73438.89,0.0,0.19346,0.00016,19.21634]
[1780100429769,25.14,73438.89,0.0,0.19346,0.00016,19.21634]
[1780100429870,25.14,73439.46,0.0,0.19355,0.00016,19.22171]
[1780100435521,25.14,73442.75,0.0,0.19403,0.00016,19.2499]
[1780100436280,25.14,73442.75,0.0,0.19403,0.00016,19.2499]
[1780100436344,25.14,73442.75,0.0,0.19403,0.00016,19.2499]
[1780100437124,25.14,73443.25,0.0,0.19411,0.00016,19.2547]
[1780100442165,25.14,73446.07,0.0,0.19455,0.00016,19.28192]
[1780100447171,25.14,73446.25,0.0,0.19458,0.00016,19.28381]
[1780100452224,25.14,73449.83,0.0,0.19514,0.00016,19.31854]
[1780100453115,25.14,73449.83,0.0,0.19514,0.00016,19.31854]
[1780100453178,25.14,73449.38,0.0,0.19507,0.00016,19.31416]
[1780100453885,25.14,73449.38,0.0,0.19507,0.00016,19.31416]
[1780100454011,25.14,73449.38,0.0,0.19507,0.00016,19.31416]
[1780100454085,25.14,73448.7,0.0,0.19496,0.00016,19.30756]
[1780100454298,25.14,73448.7,0.0,0.19496,0.00016,19.30756]
[1780100454375,25.14,73448.7,0.0,0.19496,0.00016,19.30756]
[1780100455014,25.14,73448.7,0.0,0.19496,0.00016,19.30755]
[1780100455798,25.14,73448.7,0.0,0.19496,0.00016,19.30755]
[1780100455878,25.14,73448.7,0.0,0.19496,0.00016,19.30755]
[1780100455900,25.14,73448.77,0.0,0.19497,0.00016,19.30822]
[1780100461706,25.14,73445.97,0.0,0.19454,0.00016,19.28108]
[1780100463748,25.14,73443.55,0.0,0.19416,0.00016,19.25767]
[1780100463831,25.14,73443.55,0.0,0.19416,0.00016,19.25767]
[1780100463932,25.14,73442.23,0.0,0.19395,0.00016,19.24495]
[1780100469036,25.15,73441.88,0.0,0.19391,0.00016,19.2419]
[1780100474796,25.15,73441.09,0.0,0.19379,0.00016,19.23449]
[1780100480838,25.15,73442.02,0.0,0.19393,0.00016,19.24356]
[1780100486556,25.15,73444.34,0.0,0.19429,0.00016,19.26603]
[1780100491928,25.15,73446.35,0.0,0.19458,0.00016,19.28179]
[1780100496963,25.15,73439.37,0.0,0.19349,0.00016,19.21413]
[1780100502000,25.15,73439.14,0.0,0.19346,0.00016,19.21232]
[1780100508041,25.15,73438.73,0.0,0.19341,0.00016,19.20892]
[1780100515091,25.15,73439.84,0.0,0.19359,0.00016,19.22026]
[1780100520126,25.15,73436.73,0.0,0.19311,0.00016,19.19052]
[1780100521522,25.15,73436.89,0.0,0.19314,0.00016,19.19217]
[1780100521830,25.15,73436.89,0.0,0.19314,0.00016,19.19217]
[1780100522143,25.15,73436.85,0.0,0.19314,0.00016,19.19189]
[1780100524154,25.15,73420.06,0.0,0.19053,0.00015,19.02877]
[1780100529189,25.15,73422.94,0.0,0.19099,0.00015,19.05744]
[1780100529427,25.15,73422.94,0.0,0.19099,0.00015,19.05744]
[1780100529518,25.15,73422.94,0.0,0.19099,0.00015,19.05744]
[1780100531579,25.15,73423.97,0.0,0.19115,0.00015,19.06771]
[1780100531683,25.15,73423.97,0.0,0.19115,0.00015,19.06771]
[1780100531746,25.15,73423.97,0.0,0.19115,0.00015,19.06771]
[1780100531777,25.15,73423.97,0.0,0.19115,0.00015,19.06771]
[1780100532211,25.15,73424.13,0.0,0.19118,0.00015,19.06934]
[1780100537245,25.15,73418.91,0.0,0.19038,0.00015,19.01903]
[1780100542280,25.15,73417.45,0.0,0.19016,0.00015,19.00546]
[1780100547317,25.15,73416.13,0.0,0.18997,0.00015,18.99331]
[1780100552352,25.15,73415.05,0.0,0.18979,0.00015,18.97992]
[1780100558394,25.16,73415.8,0.0,0.18992,0.00015,18.98789]
[1780100563429,25.16,73415.27,0.0,0.18984,0.00015,18.98322]
[1780100568463,25.16,73415.57,0.0,0.1899,0.00015,18.98654]
[1780100573498,25.16,73414.26,0.0,0.1897,0.00015,18.97425]
[1780100578534,25.16,73416.63,0.0,0.19007,0.00015,18.99767]
[1780100584576,25.16,73417.67,0.0,0.19024,0.00015,19.00811]
[1780100589611,25.16,73418.77,0.0,0.19041,0.00015,19.01906]
[1780100594645,25.16,73419.09,0.0,0.19046,0.00015,19.02239]
[1780100599680,25.16,73416.27,0.0,0.19004,0.00015,18.99533]
[1780100604715,25.16,73418.39,0.0,0.19037,0.00015,19.01618]
[1780100605656,25.16,73418.39,0.0,0.19037,0.00015,19.01618]
[1780100605703,25.16,73418.39,0.0,0.19037,0.00015,19.01618]
[1780100605773,25.16,73418.43,0.0,0.19037,0.00015,19.01661]
[1780100611765,25.16,73422.08,0.0,0.19091,0.00015,19.04855]
[1780100616798,25.16,73422.33,0.0,0.19095,0.00015,19.05088]
[1780100621835,25.16,73422.04,0.0,0.1909,0.00015,19.04798]
[1780100626869,25.16,73422.64,0.0,0.19099,0.00015,19.05379]
[1780100632912,25.16,73423.74,0.0,0.19116,0.00015,19.06436]
[1780100637946,25.16,73424.04,0.0,0.19121,0.00015,19.0671]
[1780100642982,25.16,73424.61,0.0,0.19129,0.00015,19.07252]
[1780100648017,25.16,73425.3,0.0,0.1914,0.00015,19.07916]
[1780100653052,25.16,73424.7,0.0,0.19131,0.00015,19.07334]
[1780100658087,25.16,73424.53,0.0,0.19128,0.00015,19.07177]
[1780100663122,25.16,73424.45,0.0,0.19127,0.00015,19.07112]
[1780100668157,25.16,73424.78,0.0,0.19132,0.00015,19.0745]
[1780100673244,25.16,73424.31,0.0,0.19123,0.00015,19.06653]
[1780100673308,25.16,73424.31,0.0,0.19123,0.00015,19.06653]
[1780100673392,25.16,73416.23,0.0,0.18998,0.00015,18.98802]
[1780100673851,25.16,73416.23,0.0,0.18998,0.00015,18.98802]
[1780100675207,25.16,73404.56,0.0,0.18819,0.00015,18.87447]
[1780100676068,25.16,73404.56,0.0,0.18819,0.00015,18.87447]
[1780100676071,25.16,73404.56,0.0,0.18819,0.00015,18.87447]
[1780100676121,25.16,73404.56,0.0,0.18819,0.00015,18.87447]
[1780100676129,25.16,73404.56,0.0,0.18819,0.00015,18.87447]
[1780100676213,25.16,73402.8,0.0,0.18792,0.00015,18.85737]
[1780100681248,25.16,73403.13,0.0,0.18796,0.00015,18.85988]
[1780100686283,25.16,73406.58,0.0,0.18847,0.00015,18.89225]
[1780100689274,25.16,73406.92,0.0,0.18851,0.00015,18.89503]
[1780100689330,25.16,73406.92,0.0,0.18851,0.00015,18.89503]
[1780100689346,25.16,73407.24,0.0,0.18856,0.00015,18.89787]
[1780100694799,25.15,73404.0,0.0,0.18804,0.00015,18.86497]
[1780100699381,25.15,73389.09,0.0,0.18574,0.00015,18.71815]
[1780100704429,25.15,73388.69,0.0,0.18567,0.00015,18.71362]
[1780100706715,25.15,73397.83,0.0,0.18705,0.00015,18.8023]
[1780100712084,25.15,73397.52,0.0,0.18699,0.00015,18.79851]
[1780100717397,25.15,73398.5,0.0,0.18712,0.00015,18.80681]
[1780100719318,25.15,73412.72,0.0,0.18929,0.00015,18.94436]
[1780100721613,25.14,73417.55,0.0,0.19002,0.00015,18.9906]
[1780100721640,25.14,73417.55,0.0,0.19002,0.00015,18.9906]
[1780100726855,25.14,73420.58,0.0,0.19044,0.00015,19.01732]
[1780100732626,25.14,73419.33,0.0,0.19018,0.00015,18.99904]
[1780100737656,25.13,73417.57,0.0,0.18988,0.00015,18.97992]
[1780100743699,25.13,73413.31,0.0,0.18919,0.00015,18.93627]
[1780100749740,25.12,73412.77,0.0,0.18907,0.00015,18.92908]
[1780100754776,25.12,73410.68,0.0,0.18872,0.00015,18.90718]
[1780100761824,25.12,73408.75,0.0,0.1884,0.00015,18.88642]
[1780100767135,25.12,73406.74,0.0,0.18807,0.00015,18.86549]
[1780100774920,25.11,73406.74,0.0,0.18803,0.00015,18.86346]
[1780100779952,25.11,73408.03,0.0,0.18821,0.00015,18.87476]
[1780100784987,25.11,73408.79,0.0,0.18831,0.00015,18.88087]
[1780100790038,25.11,73406.77,0.0,0.18798,0.00015,18.85991]
[1780100795062,25.11,73406.76,0.0,0.18793,0.00015,18.85508]
[1780100801105,25.1,73406.89,0.0,0.18793,0.00015,18.85497]
[1780100806139,25.1,73407.8,0.0,0.18805,0.00015,18.8627]
[1780100811089,25.1,73407.79,0.0,0.18804,0.00015,18.86213]
[1780100813189,25.1,73396.21,0.0,0.18625,0.00015,18.74784]
[1780100818225,25.1,73394.13,0.0,0.18592,0.00015,18.72702]
[1780100823259,25.1,73393.87,0.0,0.18588,0.00015,18.72402]
[1780100829302,25.1,73393.46,0.0,0.18579,0.00015,18.7188]
[1780100834337,25.09,73393.16,0.0,0.18573,0.00015,18.71453]
[1780100839375,25.09,73392.79,0.0,0.18565,0.00015,18.70951]
[1780100844406,25.09,73390.39,0.0,0.18526,0.00015,18.68448]
[1780100848321,25.09,73390.32,0.0,0.18523,0.00015,18.68289]
[1780100848434,25.09,73390.46,0.0,0.18525,0.00015,18.68396]
[1780100850072,25.09,73390.46,0.0,0.18525,0.00015,18.68396]
[1780100850150,25.09,73390.46,0.0,0.18525,0.00015,18.68396]
[1780100858271,25.08,73400.63,0.0,0.18672,0.00015,18.77666]
[1780100858506,25.08,73400.63,0.0,0.18672,0.00015,18.77626]
[1780100863596,25.08,73398.86,0.0,0.18642,0.00015,18.75738]
[1780100871509,25.07,73398.2,0.0,0.18627,0.00015,18.74795]
[1780100878652,25.07,73398.93,0.0,0.18633,0.00015,18.75173]
[1780100883683,25.06,73391.95,0.0,0.18524,0.00015,18.6818]
[1780100888717,25.06,73389.26,0.0,0.18481,0.00015,18.65408]
[1780100893752,25.06,73391.21,0.0,0.18509,0.00015,18.6719]
[1780100898793,25.06,73395.24,0.0,0.18568,0.00015,18.70995]
[1780100903821,25.06,73393.51,0.0,0.18539,0.00015,18.69145]
[1780100908858,25.05,73392.4,0.0,0.1852,0.00015,18.67923]
[1780100910313,25.05,73392.4,0.0,0.1852,0.00015,18.67923]
[1780100910374,25.05,73391.72,0.0,0.18509,0.00015,18.6723]
[1780100915909,25.05,73391.75,0.0,0.18504,0.00015,18.66747]
[1780100920941,25.05,73393.07,0.0,0.18522,0.00015,18.6791]
[1780100925977,25.05,73392.66,0.0,0.18514,0.00015,18.6738]
[1780100931011,25.04,73392.75,0.0,0.18514,0.00015,18.67341]
[1780100938332,25.04,73392.34,0.0,0.18504,0.00015,18.66765]
[1780100944103,25.04,73392.66,0.0,0.18507,0.00015,18.66931]
[1780100949138,25.04,73387.58,0.0,0.18428,0.00015,18.6183]
[1780100954173,25.04,73387.33,0.0,0.18423,0.00015,18.61494]
[1780100960217,25.03,73387.8,0.0,0.18427,0.00015,18.61795]
[1780100964243,25.03,73377.3,0.0,0.18267,0.00015,18.51403]
[1780100970285,25.03,73381.54,0.0,0.18329,0.00015,18.55469]
[1780100976328,25.03,73383.27,0.0,0.18351,0.00015,18.56703]
[1780100981362,25.03,73384.03,0.0,0.18361,0.00015,18.57356]
[1780100986397,25.03,73384.67,0.0,0.18369,0.00015,18.57887]
[1780100992439,25.02,73385.36,0.0,0.18378,0.00015,18.58449]
[1780100998483,25.02,73385.18,0.0,0.18374,0.00015,18.58157]
[1780101003517,25.02,73387.1,0.0,0.18401,0.00015,18.5995]
[1780101008365,25.02,73384.93,0.0,0.18367,0.00015,18.5774]
[1780101008656,25.02,73384.93,0.0,0.18367,0.00015,18.5774]
[1780101008659,25.02,73376.92,0.0,0.18245,0.00015,18.49847]
[1780101014692,25.02,73374.74,0.0,0.18212,0.00015,18.47678]
[1780101020635,25.01,73365.41,0.0,0.18067,0.00015,18.38256]
[1780101025751,25.01,73356.85,0.0,0.17937,0.00015,18.29692]
[1780101036747,25.01,73347.89,0.0,0.17797,0.00015,18.20252]
[1780101041786,25.01,73346.52,0.0,0.17775,0.00015,18.18824]
[1780101047826,25.01,73344.96,0.0,0.17751,0.00015,18.17212]
[1780101052863,25.0,73342.56,0.0,0.17714,0.00015,18.14786]
[1780101054369,25.0,73342.56,0.0,0.17714,0.00015,18.14786]
[1780101057607,25.0,73342.69,0.0,0.17716,0.00015,18.14887]
[1780101057712,25.0,73342.69,0.0,0.17716,0.00015,18.14887]
[1780101057749,25.0,73342.05,0.0,0.17706,0.00015,18.14237]
[1780101059526,25.0,73331.35,0.0,0.17547,0.00015,18.03661]
[1780101064947,25.0,73325.97,0.0,0.17468,0.00015,17.98375]
[1780101069983,25.0,73330.01,0.0,0.17528,0.00015,18.0236]
[1780101075018,25.0,73329.78,0.0,0.17523,0.00015,18.02075]
[1780101080055,25.0,73333.44,0.0,0.17576,0.00015,18.05612]
[1780101085118,25.0,73334.34,0.0,0.17589,0.00015,18.06447]
[1780101090127,25.0,73334.34,0.0,0.17588,0.00015,18.06438]
[1780101095219,25.0,73333.89,0.0,0.17579,0.00015,18.05623]
[1780101102208,25.0,73332.5,0.0,0.17558,0.00015,18.0423]
[1780101108251,25.0,73329.82,0.0,0.17518,0.00015,18.01566]
[1780101113285,25.0,73328.71,0.0,0.17502,0.00015,18.00455]
[1780101118320,25.0,73328.44,0.0,0.17497,0.00015,18.00173]
[1780101123355,25.0,73329.74,0.0,0.17516,0.00015,18.01439]
[1780101128619,25.0,73338.04,0.0,0.17638,0.00015,18.0959]
[1780101131733,25.0,73339.92,0.0,0.17666,0.00015,18.11393]
[1780101131803,25.0,73342.97,0.0,0.17711,0.00015,18.14385]
[1780101133774,25.0,73342.97,0.0,0.1771,0.00015,18.14364]
[1780101133814,25.0,73343.39,0.0,0.17716,0.00015,18.14758]
[1780101134506,25.0,73343.39,0.0,0.17716,0.00015,18.14758]
[1780101134665,25.0,73343.39,0.0,0.17716,0.00015,18.14758]
[1780101134667,25.0,73343.56,0.0,0.17718,0.00015,18.14905]
[1780101138289,25.0,73351.3,0.0,0.17833,0.00015,18.22468]
[1780101138461,25.0,73351.49,0.0,0.17835,0.00015,18.22628]
[1780101143496,24.99,73353.9,0.0,0.17869,0.00015,18.24865]
[1780101148342,24.99,73351.99,0.0,0.17839,0.00015,18.22878]
[1780101148531,24.99,73352.46,0.0,0.17845,0.00015,18.23318]
[1780101154572,24.99,73352.86,0.0,0.17847,0.00015,18.23217]
[1780101159882,24.99,73354.51,0.0,0.1787,0.00015,18.24739]
[1780101165651,24.99,73355.61,0.0,0.17884,0.00015,18.25703]
[1780101170685,24.98,73356.83,0.0,0.17901,0.00015,18.26808]
[1780101175721,24.98,73357.66,0.0,0.17912,0.00015,18.27528]
[1780101180756,24.98,73357.25,0.0,0.17904,0.00015,18.27029]
[1780101185800,24.98,73358.2,0.0,0.17917,0.00015,18.27877]
[1780101191855,24.98,73356.43,0.0,0.17889,0.00015,18.26029]
[1780101196890,24.98,73358.73,0.0,0.17922,0.00015,18.28226]
[1780101201924,24.98,73358.95,0.0,0.17924,0.00015,18.28358]
[1780101206960,24.97,73356.13,0.0,0.17881,0.00015,18.25493]
[1780101211996,24.97,73356.46,0.0,0.17882,0.00015,18.25396]
[1780101217030,24.97,73356.41,0.0,0.1788,0.00015,18.25281]
[1780101220756,24.97,73357.77,0.0,0.179,0.00015,18.26597]
[1780101220967,24.97,73357.77,0.0,0.179,0.00015,18.26597]
[1780101221750,24.97,73358.63,0.0,0.17913,0.00015,18.27417]
[1780101224309,24.97,73367.8,0.0,0.1805,0.00015,18.36429]
[1780101232137,24.97,73368.56,0.0,0.1806,0.00015,18.37099]
[1780101240193,24.97,73368.77,0.0,0.18063,0.00015,18.37254]
[1780101245228,24.97,73370.58,0.0,0.18089,0.00015,18.39003]
[1780101249255,24.97,73379.69,0.0,0.18226,0.00015,18.47921]
[1780101254291,24.97,73380.93,0.0,0.18243,0.00015,18.49058]
[1780101259482,24.96,73381.1,0.0,0.18246,0.00015,18.49193]
[1780101261348,24.96,73368.11,0.0,0.18047,0.00015,18.36279]
[1780101266629,24.96,73359.22,0.0,0.17913,0.00015,18.2744]
[1780101271909,24.96,73355.2,0.0,0.17852,0.00015,18.23429]
[1780101277464,24.96,73350.65,0.0,0.17781,0.00015,18.18556]
[1780101282012,24.96,73352.3,0.0,0.17805,0.00015,18.2017]
[1780101282180,24.96,73352.62,0.0,0.1781,0.00015,18.20486]
[1780101282499,24.96,73352.9,0.0,0.17814,0.00015,18.20747]
[1780101287535,24.96,73348.39,0.0,0.17747,0.00015,18.16283]
[1780101294589,24.96,73348.06,0.0,0.17742,0.00015,18.15944]
[1780101299623,24.96,73348.85,0.0,0.17753,0.00015,18.16711]
[1780101304658,24.96,73354.82,0.0,0.17842,0.00015,18.22556]
[1780101309693,24.96,73354.5,0.0,0.17836,0.00015,18.22178]
[1780101314728,24.96,73353.74,0.0,0.17823,0.00015,18.21362]
[1780101324798,24.96,73353.99,0.0,0.17825,0.00015,18.21474]
[1780101328058,24.95,73343.73,0.0,0.17671,0.00015,18.1129]
[1780101333863,24.95,73343.69,0.0,0.17668,0.00015,18.1087]
[1780101338897,24.95,73344.16,0.0,0.17675,0.00015,18.11323]
[1780101343932,24.95,73345.45,0.0,0.17694,0.00015,18.12581]
[1780101348967,24.95,73346.21,0.0,0.17705,0.00015,18.1331]
[1780101354004,24.95,73346.11,0.0,0.17703,0.00015,18.13187]
[1780101359039,24.95,73347.29,0.0,0.1772,0.00015,18.14329]
[1780101364074,24.95,73347.2,0.0,0.17718,0.00015,18.14211]
[1780101369110,24.95,73350.82,0.0,0.17772,0.00015,18.17753]
[1780101375156,24.95,73350.87,0.0,0.17771,0.00015,18.17741]
[1780101380202,24.95,73350.59,0.0,0.17766,0.00015,18.17414]
[1780101381722,24.95,73350.59,0.0,0.17766,0.00015,18.17414]
[1780101381791,24.95,73350.93,0.0,0.17771,0.00015,18.1773]
[1780101387548,24.95,73350.93,0.0,0.1777,0.00015,18.17678]
[1780101391641,24.95,73365.06,0.0,0.17979,0.00015,18.31218]
[1780101395877,24.95,73375.71,0.0,0.18137,0.00015,18.41614]
[1780101401350,24.94,73377.27,0.0,0.18158,0.00015,18.42952]
[1780101406615,24.94,73377.86,0.0,0.18164,0.00015,18.43367]
[1780101408418,24.94,73377.86,0.0,0.18164,0.00015,18.43334]
[1780101409092,24.94,73379.58,0.0,0.18189,0.00015,18.44999]
[1780101414441,24.94,73381.95,0.0,0.18224,0.00015,18.47248]
[1780101419475,24.94,73387.1,0.0,0.183,0.00015,18.52238]
[1780101424515,24.93,73392.5,0.0,0.18381,0.00015,18.5745]
[1780101427447,24.93,73398.62,0.0,0.18474,0.00015,18.63429]
[1780101427473,24.93,73398.62,0.0,0.18474,0.00015,18.63429]
[1780101427536,24.93,73398.62,0.0,0.18474,0.00015,18.63421]
[1780101429548,24.93,73409.35,0.0,0.18638,0.00015,18.73952]
[1780101434582,24.93,73407.94,0.0,0.18614,0.00015,18.72461]
[1780101436640,24.93,73410.67,0.0,0.18656,0.00015,18.75124]
[1780101436825,24.93,73411.09,0.0,0.18662,0.00015,18.75512]
[1780101443647,24.93,73410.03,0.0,0.18643,0.00015,18.7433]
[1780101450864,24.93,73409.33,0.0,0.18632,0.00015,18.73588]
[1780101454524,24.92,73412.7,0.0,0.18679,0.00015,18.76417]
[1780101457981,24.92,73426.39,0.0,0.1889,0.00016,18.89842]
[1780101467037,24.92,73428.91,0.0,0.18925,0.00016,18.92075]
[1780101472849,24.92,73428.05,0.0,0.1891,0.00016,18.91071]
[1780101477884,24.92,73421.81,0.0,0.18811,0.00015,18.84823]
[1780101482921,24.91,73421.34,0.0,0.18802,0.00015,18.84273]
[1780101487955,24.91,73417.11,0.0,0.18736,0.00015,18.80054]
[1780101493995,24.91,73417.56,0.0,0.18742,0.00015,18.80433]
[1780101499035,24.91,73417.65,0.0,0.18742,0.00015,18.80471]
[1780101504072,24.91,73416.82,0.0,0.18729,0.00015,18.79611]
[1780101509107,24.91,73422.14,0.0,0.1881,0.00015,18.84792]
[1780101517389,24.91,73421.47,0.0,0.18795,0.00015,18.83637]
[1780101528242,24.9,73421.41,0.0,0.18792,0.00015,18.83416]
[1780101531640,24.9,73421.33,0.0,0.18789,0.00015,18.83285]
[1780101532396,24.9,73421.49,0.0,0.18792,0.00015,18.83425]
[1780101533393,24.9,73427.16,0.0,0.18879,0.00016,18.88984]
[1780101534306,24.9,73427.16,0.0,0.18879,0.00016,18.88984]
[1780101534324,24.9,73427.16,0.0,0.18879,0.00016,18.88984]
[1780101535705,24.9,73429.57,0.0,0.18916,0.00016,18.91299]
[1780101541333,24.9,73429.76,0.0,0.18916,0.00016,18.91318]
[1780101547604,24.9,73431.1,0.0,0.18934,0.00016,18.92439]
[1780101553417,24.89,73430.76,0.0,0.18926,0.00016,18.91957]
[1780101558458,24.89,73429.61,0.0,0.18906,0.00016,18.90688]
[1780101563491,24.89,73427.3,0.0,0.18868,0.00016,18.88291]
[1780101571548,24.89,73429.82,0.0,0.18901,0.00016,18.90172]
[1780101576583,24.88,73429.76,0.0,0.18898,0.00016,18.89979]
[1780101582627,24.88,73430.38,0.0,0.18905,0.00016,18.90427]
[1780101587885,24.88,73429.16,0.0,0.18884,0.00016,18.89108]
[1780101593704,24.88,73431.64,0.0,0.1892,0.00016,18.91409]
[1780101599367,24.88,73431.24,0.0,0.18912,0.00016,18.90929]
[1780101606504,24.87,73422.37,0.0,0.18772,0.00015,18.82036]
[1780101608150,24.87,73422.33,0.0,0.18771,0.00015,18.81985]
[1780101613846,24.87,73417.98,0.0,0.18703,0.00015,18.77626]
[1780101619887,24.87,73416.93,0.0,0.18686,0.00015,18.76564]
[1780101624922,24.87,73417.66,0.0,0.18697,0.00015,18.77263]
[1780101629956,24.87,73418.11,0.0,0.18704,0.00015,18.77685]
[1780101635999,24.87,73418.64,0.0,0.18709,0.00015,18.77821]
[1780101641034,24.87,73419.39,0.0,0.1872,0.00015,18.78533]
[1780101647151,24.87,73417.71,0.0,0.18694,0.00015,18.76857]
[1780101653243,24.87,73417.81,0.0,0.18695,0.00015,18.76915]
[1780101658384,24.87,73420.0,0.0,0.18728,0.00015,18.79046]
[1780101664394,24.87,73420.3,0.0,0.18732,0.00015,18.79313]
[1780101676067,24.87,73426.58,0.0,0.18828,0.00016,18.85414]
[1780101681390,24.86,73428.39,0.0,0.18854,0.00016,18.87053]
[1780101683779,24.86,73425.67,0.0,0.18811,0.00016,18.84321]
[1780101684340,24.86,73425.16,0.0,0.18803,0.00016,18.83804]
[1780101685759,24.86,73427.12,0.0,0.18833,0.00016,18.85721]
[1780101686355,24.86,73422.86,0.0,0.18766,0.00016,18.81502]
[1780101688394,24.86,73417.34,0.0,0.18681,0.00015,18.76043]
[1780101695418,24.86,73421.63,0.0,0.18743,0.00015,18.79834]
[1780101701459,24.86,73422.98,0.0,0.18763,0.00016,18.81079]
[1780101706494,24.86,73417.82,0.0,0.18682,0.00015,18.7593]
[1780101711531,24.86,73419.47,0.0,0.18707,0.00015,18.77508]
[1780101716569,24.86,73419.81,0.0,0.18711,0.00015,18.77788]
[1780101721600,24.86,73420.6,0.0,0.18722,0.00015,18.78518]
[1780101726845,24.85,73419.15,0.0,0.18699,0.00015,18.77055]
[1780101735701,24.85,73418.25,0.0,0.18684,0.00015,18.7609]
[1780101740735,24.85,73420.8,0.0,0.18723,0.00015,18.7857]
[1780101747847,24.85,73422.12,0.0,0.18743,0.00015,18.79831]
[1780101749390,24.85,73422.85,0.0,0.18754,0.00016,18.80515]
[1780101750964,24.85,73424.02,0.0,0.18771,0.00016,18.81641]
[1780101751048,24.85,73428.68,0.0,0.18841,0.00016,18.85862]
[1780101756079,24.85,73437.6,0.0,0.18978,0.00016,18.94563]
[1780101762086,24.85,73437.89,0.0,0.18981,0.00016,18.94754]
[1780101767215,24.85,73430.84,0.0,0.1887,0.00016,18.87729]
[1780101773966,24.85,73427.78,0.0,0.18822,0.00016,18.84649]
[1780101779236,24.84,73428.6,0.0,0.18833,0.00016,18.85403]
[1780101785047,24.84,73427.58,0.0,0.18817,0.00016,18.84329]
[1780101787882,24.84,73427.05,0.0,0.18808,0.00016,18.83795]
[1780101787983,24.84,73427.13,0.0,0.18809,0.00016,18.83839]
[1780101794109,24.84,73426.17,0.0,0.18792,0.00016,18.8279]
[1780101799376,24.84,73421.7,0.0,0.18722,0.00015,18.78313]
[1780101806042,24.84,73421.9,0.0,0.18724,0.00016,18.78459]
[1780101813242,24.84,73421.97,0.0,0.18721,0.00016,18.78091]
[1780101819516,24.84,73422.07,0.0,0.18722,0.00016,18.78146]
[1780101825326,24.84,73419.24,0.0,0.18678,0.00015,18.75308]
[1780101830363,24.84,73423.21,0.0,0.18739,0.00016,18.79192]
[1780101835398,24.83,73426.45,0.0,0.18788,0.00016,18.8233]
[1780101843453,24.83,73430.13,0.0,0.18843,0.00016,18.85851]
[1780101848488,24.83,73436.25,0.0,0.18937,0.00016,18.91788]
[1780101849385,24.83,73436.25,0.0,0.18937,0.00016,18.91788]
[1780101849498,24.83,73436.91,0.0,0.18947,0.00016,18.92417]
[1780101854509,24.83,73440.31,0.0,0.19,0.00016,18.95767]
[1780101859565,24.83,73440.29,0.0,0.19,0.00016,18.95738]
[1780101864602,24.83,73442.83,0.0,0.19039,0.00016,18.98232]
[1780101865711,24.83,73442.83,0.0,0.19039,0.00016,18.98227]
[1780101866627,24.83,73443.57,0.0,0.19051,0.00016,18.98952]
[1780101871632,24.83,73443.49,0.0,0.19049,0.00016,18.98851]
[1780101876652,24.83,73442.9,0.0,0.19037,0.00016,18.97887]
[1780101881673,24.83,73442.27,0.0,0.19027,0.00016,18.97245]
[1780101886694,24.83,73442.53,0.0,0.1903,0.00016,18.97478]
[1780101891712,24.83,73442.32,0.0,0.19027,0.00016,18.97255]
[1780101896746,24.83,73442.32,0.0,0.19027,0.00016,18.97244]
[1780101901754,24.83,73442.88,0.0,0.19035,0.00016,18.97789]
[1780101906788,24.83,73443.2,0.0,0.1904,0.00016,18.981]
[1780101911788,24.83,73443.14,0.0,0.19039,0.00016,18.98038]
[1780101916805,24.83,73443.14,0.0,0.19039,0.00016,18.98039]
[1780101918391,24.83,73443.14,0.0,0.19039,0.00016,18.98039]
[1780101918431,24.83,73443.14,0.0,0.19039,0.00016,18.98039]
[1780101918475,24.83,73443.14,0.0,0.19039,0.00016,18.98039]
[1780101918646,24.83,73441.65,0.0,0.19016,0.00016,18.96571]
[1780101920673,24.83,73430.9,0.0,0.18848,0.00016,18.85984]
[1780101921339,24.83,73430.9,0.0,0.18848,0.00016,18.85984]
[1780101921375,24.83,73430.9,0.0,0.18848,0.00016,18.85984]
[1780101927038,24.83,73437.76,0.0,0.18956,0.00016,18.92814]
[1780101932073,24.83,73441.12,0.0,0.19007,0.00016,18.95784]
[1780101936184,24.83,73442.21,0.0,0.19024,0.00016,18.96856]
[1780101936265,24.83,73441.88,0.0,0.19018,0.00016,18.9653]
[1780101947178,24.83,73441.21,0.0,0.19008,0.00016,18.9585]
[1780101957248,24.83,73441.63,0.0,0.19014,0.00016,18.96253]
[1780101962549,24.83,73441.81,0.0,0.19017,0.00016,18.96431]
[1780101968324,24.83,73433.58,0.0,0.18889,0.00016,18.88368]
[1780101973360,24.83,73435.84,0.0,0.18925,0.00016,18.90644]
[1780101978395,24.83,73438.06,0.0,0.1896,0.00016,18.92865]
[1780101983432,24.83,73440.44,0.0,0.18998,0.00016,18.95229]
[1780101989472,24.83,73440.44,0.0,0.18998,0.00016,18.95236]
[1780101994508,24.83,73443.4,0.0,0.19042,0.00016,18.97792]
[1780101999542,24.83,73444.4,0.0,0.19057,0.00016,18.9876]
[1780102004578,24.83,73445.02,0.0,0.19066,0.00016,18.99348]
[1780102009612,24.83,73443.84,0.0,0.19048,0.00016,18.98166]
[1780102015654,24.83,73444.16,0.0,0.19052,0.00016,18.98456]
[1780102020689,24.83,73444.18,0.0,0.19052,0.00016,18.98454]
[1780102025727,24.83,73444.26,0.0,0.19053,0.00016,18.98503]
[1780102030759,24.83,73443.94,0.0,0.19047,0.00016,18.98152]
[1780102035794,24.83,73443.51,0.0,0.1904,0.00016,18.97688]
[1780102040831,24.83,73443.18,0.0,0.19034,0.00016,18.97321]
[1780102045864,24.83,73443.11,0.0,0.19032,0.00016,18.97208]
[1780102051224,24.83,73443.08,0.0,0.19028,0.00016,18.96765]
[1780102056941,24.83,73449.01,0.0,0.19121,0.00016,19.02552]
[1780102063426,24.82,73450.11,0.0,0.19136,0.00016,19.03552]
[1780102069139,24.82,73450.33,0.0,0.19138,0.00016,19.03659]
[1780102077087,24.82,73450.52,0.0,0.19139,0.00016,19.03717]
[1780102082122,24.82,73450.81,0.0,0.19143,0.00016,19.03945]
[1780102088166,24.82,73451.73,0.0,0.19156,0.00016,19.04776]
[1780102093200,24.82,73456.96,0.0,0.19237,0.00016,19.09845]
[1780102098236,24.81,73457.97,0.0,0.19251,0.00016,19.10736]
[1780102101858,24.81,73448.46,0.0,0.19101,0.00016,19.01332]
[1780102107299,24.81,73450.92,0.0,0.19138,0.00016,19.03683]
[1780102113341,24.81,73451.64,0.0,0.19146,0.00016,19.03944]
[1780102120389,24.81,73451.86,0.0,0.19147,0.00016,19.04049]
[1780102126431,24.81,73450.3,0.0,0.19121,0.00016,19.0242]
[1780102131788,24.81,73449.57,0.0,0.19108,0.00016,19.01629]
[1780102137508,24.81,73450.86,0.0,0.19127,0.00016,19.02816]
[1780102142544,24.8,73450.67,0.0,0.19123,0.00016,19.02558]
[1780102147578,24.8,73451.52,0.0,0.19135,0.00016,19.03327]
[1780102152614,24.8,73451.77,0.0,0.19138,0.00016,19.03494]
[1780102158655,24.8,73451.95,0.0,0.19139,0.00016,19.03575]
[1780102165705,24.8,73452.88,0.0,0.19152,0.00016,19.04361]
[1780102170777,24.8,73450.57,0.0,0.19114,0.00016,19.01993]
[1780102179836,24.8,73450.03,0.0,0.19102,0.00016,19.01042]
[1780102185847,24.79,73450.73,0.0,0.1911,0.00016,19.01573]
[1780102190881,24.79,73449.12,0.0,0.19084,0.00016,18.99912]
[1780102195917,24.79,73439.35,0.0,0.1893,0.00016,18.90216]
[1780102200951,24.79,73439.84,0.0,0.18937,0.00016,18.9071]
[1780102205989,24.79,73440.68,0.0,0.18951,0.00016,18.91556]
[1780102211023,24.79,73448.17,0.0,0.19068,0.00016,18.98948]
[1780102216056,24.79,73450.92,0.0,0.19111,0.00016,19.01629]
[1780102221409,24.79,73451.06,0.0,0.19113,0.00016,19.01735]
[1780102227133,24.79,73452.95,0.0,0.19142,0.00016,19.03542]
[1780102232490,24.79,73453.14,0.0,0.19141,0.00016,19.03328]
[1780102238210,24.79,73452.99,0.0,0.19138,0.00016,19.03146]
[1780102243246,24.79,73453.3,0.0,0.19143,0.00016,19.03427]
[1780102248349,24.79,73452.97,0.0,0.19137,0.00016,19.03086]
[1780102254646,24.79,73452.99,0.0,0.19137,0.00016,19.03084]
[1780102261006,24.79,73452.05,0.0,0.19123,0.00016,19.02151]
[1780102266827,24.79,73444.61,0.0,0.19006,0.00016,18.94814]
[1780102272451,24.79,73444.02,0.0,0.18997,0.00016,18.94267]
[1780102277485,24.79,73449.3,0.0,0.1908,0.00016,18.99478]
[1780102282520,24.79,73443.84,0.0,0.18994,0.00016,18.94098]
[1780102287554,24.79,73443.22,0.0,0.18985,0.00016,18.93505]
[1780102294927,24.79,73443.2,0.0,0.18982,0.00016,18.93149]
[1780102300645,24.79,73447.22,0.0,0.19045,0.00016,18.97102]
[1780102307695,24.79,73448.99,0.0,0.19072,0.00016,18.98795]
[1780102312730,24.79,73447.62,0.0,0.1905,0.00016,18.97396]
[1780102317764,24.79,73446.73,0.0,0.19035,0.00016,18.96475]
[1780102322809,24.78,73446.77,0.0,0.19035,0.00016,18.96467]
[1780102327809,24.78,73447.46,0.0,0.19045,0.00016,18.97095]
[1780102332899,24.78,73441.97,0.0,0.18958,0.00016,18.91655]
[1780102337937,24.78,73442.35,0.0,0.18964,0.00016,18.9201]
[1780102340093,24.78,73447.4,0.0,0.19043,0.00016,18.96989]
[1780102340101,24.78,73447.4,0.0,0.19043,0.00016,18.96989]
[1780102340211,24.78,73447.4,0.0,0.19043,0.00016,18.96989]
[1780102340144,24.78,73457.8,0.0,0.19207,0.00016,19.07232]
[1780102341350,24.78,73457.8,0.0,0.19207,0.00016,19.07232]
[1780102341372,24.78,73483.75,0.0,0.19619,0.00016,19.32723]
[1780102341579,24.78,73483.75,0.0,0.19619,0.00016,19.32723]
[1780102342404,24.78,73483.75,0.0,0.19619,0.00016,19.32723]
[1780102342502,24.78,73488.95,0.0,0.19702,0.00016,19.37824]
[1780102344001,24.78,73488.28,0.0,0.1969,0.00016,19.37098]
[1780102348729,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102348813,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102348865,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102348897,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102348925,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102349023,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102349073,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102349118,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102349229,24.78,73483.42,0.0,0.1961,0.00016,19.32185]
[1780102349325,24.78,73477.72,0.0,0.19518,0.00016,19.26556]
[1780102355376,24.78,73478.51,0.0,0.19526,0.00016,19.26831]
[1780102362129,24.77,73478.59,0.0,0.19525,0.00016,19.26766]
[1780102367163,24.77,73479.73,0.0,0.19541,0.00016,19.27791]
[1780102372198,24.77,73480.86,0.0,0.19558,0.00016,19.28806]
[1780102378240,24.77,73478.72,0.0,0.19522,0.00016,19.26602]
[1780102383276,24.77,73479.18,0.0,0.19528,0.00016,19.26976]
[1780102385587,24.77,73491.25,0.0,0.19721,0.00016,19.38801]
[1780102391334,24.76,73490.9,0.0,0.19713,0.00016,19.38333]
[1780102396357,24.76,73490.99,0.0,0.19713,0.00016,19.38327]
[1780102399660,24.76,73490.91,0.0,0.1971,0.00016,19.38132]
[1780102399679,24.76,73490.91,0.0,0.1971,0.00016,19.38132]
[1780102400558,24.76,73492.97,0.0,0.19742,0.00016,19.40124]
[1780102405587,24.76,73498.65,0.0,0.19832,0.00016,19.45605]
[1780102410614,24.76,73494.88,0.0,0.1977,0.00016,19.41836]
[1780102415684,24.76,73494.85,0.0,0.19766,0.00016,19.4136]
[1780102420744,24.75,73497.94,0.0,0.19814,0.00016,19.44314]
[1780102425759,24.75,73492.01,0.0,0.19717,0.00016,19.38419]
[1780102430823,24.75,73485.04,0.0,0.19605,0.00016,19.31528]
[1780102435884,24.75,73485.67,0.0,0.19615,0.00016,19.32135]
[1780102440908,24.75,73486.76,0.0,0.19632,0.00016,19.33187]
[1780102445919,24.75,73486.55,0.0,0.19628,0.00016,19.3295]
[1780102447620,24.75,73485.25,0.0,0.19607,0.00016,19.31667]
[1780102448620,24.75,73477.68,0.0,0.19486,0.00016,19.24217]
[1780102451655,24.75,73468.63,0.0,0.19342,0.00016,19.15279]
[1780102456697,24.75,73469.2,0.0,0.1935,0.00016,19.15819]
[1780102461702,24.75,73470.84,0.0,0.19376,0.00016,19.17406]
[1780102466731,24.75,73471.34,0.0,0.19383,0.00016,19.1786]
[1780102471763,24.75,73471.92,0.0,0.19389,0.00016,19.18035]
[1780102474666,24.75,73450.78,0.0,0.19054,0.00016,18.97154]
[1780102479681,24.75,73452.12,0.0,0.19075,0.00016,18.98425]
[1780102484704,24.75,73451.89,0.0,0.1907,0.00016,18.9814]
[1780102487740,24.75,73463.59,0.0,0.19254,0.00016,19.09627]
[1780102490113,24.74,73465.82,0.0,0.19288,0.00016,19.11783]
[1780102490186,24.74,73465.82,0.0,0.19288,0.00016,19.11783]
[1780102490275,24.74,73452.53,0.0,0.19078,0.00016,18.9864]
[1780102490934,24.74,73452.53,0.0,0.19078,0.00016,18.9864]
[1780102491356,24.74,73440.45,0.0,0.18888,0.00016,18.86668]
[1780102493475,24.74,73429.82,0.0,0.18721,0.00016,18.76107]
[1780102499093,24.74,73431.69,0.0,0.18749,0.00016,18.77908]
[1780102502286,24.74,73438.47,0.0,0.18855,0.00016,18.84605]
[1780102506435,24.74,73454.18,0.0,0.19102,0.00016,19.00137]
[1780102511776,24.74,73457.3,0.0,0.1915,0.00016,19.03168]
[1780102517219,24.74,73456.18,0.0,0.19131,0.00016,19.01995]
[1780102522254,24.74,73451.93,0.0,0.19064,0.00016,18.97762]
[1780102527290,24.74,73453.79,0.0,0.19093,0.00016,18.99568]
[1780102532324,24.74,73453.65,0.0,0.19087,0.00016,18.99022]
[1780102539652,24.74,73453.37,0.0,0.19082,0.00016,18.98714]
[1780102545415,24.74,73452.28,0.0,0.19064,0.00016,18.97568]
[1780102550450,24.74,73453.0,0.0,0.19075,0.00016,18.98251]
[1780102555925,24.74,73450.64,0.0,0.19037,0.00016,18.95895]
[1780102562537,24.73,73449.48,0.0,0.19018,0.00016,18.94718]
[1780102567569,24.73,73453.55,0.0,0.19082,0.00016,18.98709]
[1780102572604,24.73,73459.41,0.0,0.19173,0.00016,19.04441]
[1780102577641,24.73,73456.9,0.0,0.19132,0.00016,19.01874]
[1780102582675,24.73,73454.48,0.0,0.19093,0.00016,18.99424]
[1780102589724,24.73,73453.81,0.0,0.19081,0.00016,18.98689]
[1780102597700,24.73,73451.13,0.0,0.19036,0.00016,18.95657]
[1780102603822,24.73,73445.09,0.0,0.1894,0.00016,18.89629]
[1780102609865,24.73,73447.02,0.0,0.18971,0.00016,18.91553]
[1780102614900,24.73,73451.08,0.0,0.19035,0.00016,18.95577]
[1780102618014,24.73,73464.58,0.0,0.19248,0.00016,19.08914]
[1780102623987,24.73,73462.96,0.0,0.19221,0.00016,19.07247]
[1780102630010,24.73,73459.08,0.0,0.19158,0.00016,19.03317]
[1780102635053,24.72,73461.6,0.0,0.19197,0.00016,19.05725]
[1780102640088,24.72,73462.05,0.0,0.19203,0.00016,19.06101]
[1780102646129,24.72,73462.64,0.0,0.19211,0.00016,19.06605]
[1780102651164,24.72,73462.76,0.0,0.19209,0.00016,19.06304]
[1780102657490,24.72,73462.83,0.0,0.19209,0.00016,19.06304]
[1780102663248,24.72,73463.26,0.0,0.19215,0.00016,19.06663]
[1780102668284,24.72,73463.37,0.0,0.19216,0.00016,19.06719]
[1780102673319,24.72,73465.56,0.0,0.1925,0.00016,19.08828]
[1780102678354,24.72,73464.73,0.0,0.19236,0.00016,19.07949]
[1780102683388,24.72,73464.61,0.0,0.19233,0.00016,19.07776]
[1780102688424,24.71,73467.58,0.0,0.19279,0.00016,19.10647]
[1780102693460,24.71,73467.37,0.0,0.19274,0.00016,19.10369]
[1780102700507,24.71,73465.09,0.0,0.19237,0.00016,19.08019]
[1780102703983,24.71,73467.31,0.0,0.19271,0.00016,19.10175]
[1780102704353,24.71,73467.31,0.0,0.19271,0.00016,19.10175]
[1780102704535,24.71,73467.15,0.0,0.19268,0.00016,19.10002]
[1780102709571,24.71,73472.08,0.0,0.19345,0.00016,19.14795]
[1780102713964,24.71,73474.95,0.0,0.19387,0.00016,19.17182]
[1780102714606,24.71,73476.53,0.0,0.19412,0.00016,19.18713]
[1780102721656,24.71,73475.06,0.0,0.19388,0.00016,19.17234]
[1780102726690,24.71,73472.7,0.0,0.1935,0.00016,19.14891]
[1780102732015,24.71,73471.42,0.0,0.19329,0.00016,19.13595]
[1780102732240,24.71,73471.42,0.0,0.19329,0.00016,19.13595]
[1780102732319,24.71,73471.42,0.0,0.19329,0.00016,19.13595]
[1780102737617,24.74,73466.25,0.0,0.19284,0.00016,19.10712]
[1780102739503,24.76,73460.74,0.0,0.19212,0.00016,19.0619]
[1780102739892,24.76,73455.39,0.0,0.19132,0.00016,19.01214]
[1780102741224,24.77,73455.58,0.0,0.19144,0.00016,19.01955]
[1780102741909,24.78,73455.88,0.0,0.19158,0.00016,19.02813]
[1780102746915,24.82,73456.01,0.0,0.19195,0.00016,19.05064]
[1780102748280,24.84,73456.47,0.0,0.19219,0.00016,19.06548]
[1780102748311,24.84,73456.47,0.0,0.19219,0.00016,19.06548]
[1780102748387,24.84,73456.47,0.0,0.19219,0.00016,19.06548]
[1780102748851,24.84,73456.47,0.0,0.19228,0.00016,19.07049]
[1780102750795,24.85,73456.6,0.0,0.19238,0.00016,19.07672]
[1780102755900,24.9,73459.56,0.0,0.1933,0.00016,19.13353]
[1780102760936,24.91,73461.31,0.0,0.19374,0.00016,19.16017]
[1780102765970,24.92,73462.82,0.0,0.19401,0.00016,19.17686]
[1780102767534,24.92,73462.82,0.0,0.19401,0.00016,19.17686]
[1780102767985,24.92,73462.82,0.0,0.19402,0.00016,19.17762]
[1780102772999,24.92,73464.31,0.0,0.19425,0.00016,19.1901]
[1780102778016,24.92,73464.94,0.0,0.19438,0.00016,19.19805]
[1780102783056,24.93,73464.39,0.0,0.19433,0.00016,19.19482]
[1780102788070,24.93,73464.87,0.0,0.19444,0.00016,19.20127]
[1780102788359,24.93,73464.87,0.0,0.19444,0.00016,19.20127]
[1780102789015,24.93,73464.87,0.0,0.19444,0.00016,19.20162]
[1780102794042,24.93,73464.86,0.0,0.19447,0.00016,19.2029]
[1780102794805,24.93,73464.82,0.0,0.19446,0.00016,19.20286]
[1780102794979,24.93,73464.82,0.0,0.19446,0.00016,19.20286]
[1780102795212,24.94,73464.79,0.0,0.19447,0.00016,19.20291]
[1780102795572,24.94,73464.79,0.0,0.19447,0.00016,19.20291]
[1780102795609,24.94,73464.79,0.0,0.19447,0.00016,19.20291]
[1780102795684,24.94,73464.79,0.0,0.19447,0.00016,19.20291]
[1780102795696,24.94,73441.08,0.0,0.19075,0.00016,18.97179]
[1780102797189,24.94,73421.59,0.0,0.18772,0.00015,18.78045]
[1780102801257,24.94,73415.59,0.0,0.18681,0.00015,18.72292]
[1780102801305,24.94,73415.59,0.0,0.18681,0.00015,18.72292]
[1780102801327,24.94,73416.52,0.0,0.18698,0.00015,18.73348]
[1780102803260,24.94,73415.69,0.0,0.18686,0.00015,18.72581]
[1780102803302,24.94,73415.69,0.0,0.18686,0.00015,18.72581]
[1780102803341,24.94,73416.98,0.0,0.18707,0.00015,18.73898]
[1780102804914,24.94,73416.98,0.0,0.18707,0.00015,18.73898]
[1780102804948,24.94,73416.98,0.0,0.18707,0.00015,18.73898]
[1780102805060,24.94,73416.98,0.0,0.18707,0.00015,18.73898]
[1780102805048,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805128,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805207,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805280,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805353,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805404,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805479,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805503,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805563,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805595,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805878,24.94,73421.52,0.0,0.18778,0.00015,18.78407]
[1780102805884,24.94,73426.91,0.0,0.18862,0.00016,18.83748]
[1780102807300,24.95,73427.06,0.0,0.18865,0.00016,18.83914]
[1780102807399,24.95,73427.06,0.0,0.18865,0.00016,18.83914]
[1780102807480,24.95,73427.06,0.0,0.18865,0.00016,18.83914]
[1780102807582,24.95,73427.25,0.0,0.18868,0.00016,18.84113]
[1780102813301,24.95,73425.65,0.0,0.18844,0.00016,18.82624]
[1780102817593,24.95,73422.56,0.0,0.18797,0.00015,18.79637]
[1780102817696,24.95,73422.56,0.0,0.18797,0.00015,18.79637]
[1780102817796,24.95,73441.01,0.0,0.19085,0.00016,18.97757]
[1780102818269,24.95,73441.01,0.0,0.19085,0.00016,18.97757]
[1780102818445,24.95,73441.01,0.0,0.19085,0.00016,18.97757]
[1780102818556,24.95,73455.3,0.0,0.1931,0.00016,19.11785]
[1780102820351,24.95,73449.92,0.0,0.19226,0.00016,19.06564]
[1780102825284,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825311,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825422,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825463,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825513,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825525,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825598,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825619,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825660,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825682,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825829,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825862,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102825996,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102826012,24.95,73454.53,0.0,0.193,0.00016,19.11181]
[1780102826080,24.95,73454.8,0.0,0.19305,0.00016,19.11467]
[1780102826164,24.95,73454.8,0.0,0.19305,0.00016,19.11467]
[1780102826191,24.95,73454.8,0.0,0.19305,0.00016,19.11467]
[1780102826269,24.95,73454.8,0.0,0.19305,0.00016,19.11467]
[1780102827059,24.95,73454.8,0.0,0.19305,0.00016,19.11467]
[1780102826391,24.95,73454.8,0.0,0.19305,0.00016,19.11488]
[1780102827130,24.95,73454.8,0.0,0.19305,0.00016,19.11488]
[1780102827398,24.95,73453.71,0.0,0.19288,0.00016,19.10444]
[1780102832677,24.95,73454.6,0.0,0.19301,0.00016,19.11046]
[1780102838740,24.96,73449.37,0.0,0.19221,0.00016,19.06049]
[1780102843911,24.96,73446.75,0.0,0.19182,0.00016,19.03602]
[1780102849557,24.96,73438.43,0.0,0.19052,0.00016,18.95517]
[1780102854593,24.96,73437.56,0.0,0.1904,0.00016,18.94716]
[1780102859628,24.96,73432.76,0.0,0.18965,0.00016,18.89995]
[1780102861005,24.96,73432.76,0.0,0.18965,0.00016,18.89995]
[1780102861213,24.96,73429.95,0.0,0.18921,0.00016,18.8724]
[1780102861652,24.96,73429.87,0.0,0.1892,0.00016,18.87165]
[1780102864663,24.96,73417.42,0.0,0.18727,0.00015,18.7497]
[1780102869699,24.96,73413.05,0.0,0.18661,0.00015,18.70771]
[1780102874733,24.96,73407.46,0.0,0.18577,0.00015,18.65416]
[1780102880777,24.97,73407.11,0.0,0.18575,0.00015,18.65247]
[1780102885830,24.97,73404.5,0.0,0.18537,0.00015,18.62827]
[1780102886865,24.97,73404.5,0.0,0.18537,0.00015,18.62827]
[1780102886936,24.97,73403.5,0.0,0.18522,0.00015,18.61873]
[1780102891942,24.97,73399.89,0.0,0.18469,0.00015,18.58448]
[1780102892173,24.97,73399.89,0.0,0.18469,0.00015,18.58448]
[1780102892335,24.97,73399.76,0.0,0.18465,0.00015,18.57996]
[1780102892878,24.97,73399.4,0.0,0.1846,0.00015,18.57676]
[1780102894890,24.97,73388.34,0.0,0.18291,0.00015,18.46825]
[1780102899926,24.97,73390.76,0.0,0.18329,0.00015,18.49283]
[1780102901507,24.97,73392.83,0.0,0.18361,0.00015,18.51318]
[1780102901553,24.97,73392.83,0.0,0.18361,0.00015,18.51318]
[1780102906976,24.97,73400.99,0.0,0.18485,0.00015,18.59305]
[1780102913172,24.98,73400.23,0.0,0.18475,0.00015,18.5866]
[1780102919061,24.98,73394.84,0.0,0.18397,0.00015,18.53624]
[1780102924099,24.98,73394.85,0.0,0.184,0.00015,18.5382]
[1780102929136,24.99,73394.14,0.0,0.18392,0.00015,18.53286]
[1780102934168,24.99,73390.52,0.0,0.18337,0.00015,18.49725]
[1780102939210,24.99,73391.65,0.0,0.18354,0.00015,18.50824]
[1780102944241,24.99,73390.62,0.0,0.18338,0.00015,18.4981]
[1780102949536,24.98,73397.59,0.0,0.18444,0.00015,18.56649]
[1780102955317,24.98,73397.66,0.0,0.18442,0.00015,18.56322]
[1780102960353,24.98,73398.44,0.0,0.18454,0.00015,18.57097]
[1780102965387,24.99,73398.38,0.0,0.18454,0.00015,18.57115]
[1780102970421,24.99,73399.47,0.0,0.18473,0.00015,18.58288]
[1780102975457,24.99,73399.26,0.0,0.18471,0.00015,18.58215]
[1780102980513,24.99,73399.27,0.0,0.18475,0.00015,18.58405]
[1780102985188,24.99,73399.8,0.0,0.18485,0.00015,18.59065]
[1780102985192,25.0,73399.86,0.0,0.18486,0.00015,18.59158]
[1780102985560,25.0,73399.86,0.0,0.18486,0.00015,18.59158]
[1780102985615,25.0,73399.86,0.0,0.18486,0.00015,18.59158]
[1780102991572,25.0,73405.52,0.0,0.18576,0.00015,18.64926]
[1780102996609,25.0,73410.61,0.0,0.18657,0.00015,18.70043]
[1780103001823,25.0,73411.26,0.0,0.18668,0.00015,18.70759]
[1780103007577,25.0,73411.38,0.0,0.18672,0.00015,18.7099]
[1780103011478,25.0,73420.14,0.0,0.18808,0.00015,18.79638]
[1780103011591,25.0,73420.14,0.0,0.18808,0.00015,18.79638]
[1780103016747,25.0,73430.27,0.0,0.18962,0.00016,18.89209]
[1780103018064,25.0,73430.27,0.0,0.18962,0.00016,18.89209]
[1780103018107,25.0,73430.87,0.0,0.18972,0.00016,18.8979]
[1780103024172,25.0,73431.35,0.0,0.18979,0.00016,18.90275]
[1780103030098,25.01,73431.43,0.0,0.18983,0.00016,18.90525]
[1780103031137,25.01,73431.43,0.0,0.18983,0.00016,18.90525]
[1780103031330,25.01,73431.43,0.0,0.18983,0.00016,18.90525]
[1780103031852,25.01,73436.35,0.0,0.19061,0.00016,18.9542]
[1780103033394,25.01,73443.75,0.0,0.19178,0.00016,19.02687]
[1780103035693,25.01,73444.93,0.0,0.19197,0.00016,19.03892]
[1780103035880,25.01,73445.14,0.0,0.19201,0.00016,19.04123]
[1780103040923,25.01,73449.97,0.0,0.19278,0.00016,19.08947]
[1780103045959,25.01,73453.52,0.0,0.19335,0.00016,19.12496]
[1780103049912,25.02,73453.33,0.0,0.19333,0.00016,19.12358]
[1780103050267,25.02,73453.14,0.0,0.19331,0.00016,19.12188]
[1780103055268,25.02,73451.54,0.0,0.19306,0.00016,19.10685]
[1780103060313,25.02,73451.21,0.0,0.19302,0.00016,19.10439]
[1780103065317,25.02,73453.8,0.0,0.19344,0.00016,19.1303]
[1780103070363,25.02,73453.48,0.0,0.1934,0.00016,19.12782]
[1780103075379,25.02,73459.31,0.0,0.19431,0.00016,19.18171]
[1780103080387,25.02,73458.26,0.0,0.19415,0.00016,19.17184]
[1780103085389,25.02,73457.71,0.0,0.19406,0.00016,19.16679]
[1780103090403,25.02,73456.25,0.0,0.19384,0.00016,19.15287]
[1780103095438,25.02,73457.17,0.0,0.19399,0.00016,19.16209]
[1780103098377,25.02,73446.91,0.0,0.19238,0.00016,19.06222]
[1780103103392,25.02,73445.94,0.0,0.19224,0.00016,19.05333]
[1780103103763,25.02,73445.74,0.0,0.19221,0.00016,19.05153]
[1780103104363,25.02,73445.74,0.0,0.19221,0.00016,19.05169]
[1780103109370,25.03,73446.27,0.0,0.1923,0.00016,19.05752]
[1780103113308,25.03,73436.44,0.0,0.19078,0.00016,18.96216]
[1780103118336,25.03,73431.13,0.0,0.18996,0.00016,18.91068]
[1780103123339,25.03,73437.32,0.0,0.19093,0.00016,18.97174]
[1780103128392,25.03,73440.6,0.0,0.19145,0.00016,19.00407]
[1780103133440,25.03,73441.51,0.0,0.19157,0.00016,19.00963]
[1780103136454,25.03,73451.89,0.0,0.1932,0.00016,19.11094]
[1780103141507,25.03,73455.23,0.0,0.19373,0.00016,19.14409]
[1780103146522,25.03,73454.26,0.0,0.19359,0.00016,19.13508]
[1780103151581,25.03,73446.1,0.0,0.19231,0.00016,19.05605]
[1780103156596,25.03,73442.52,0.0,0.19176,0.00016,19.0215]
[1780103161606,25.03,73443.5,0.0,0.19191,0.00016,19.03114]
[1780103166606,25.03,73446.46,0.0,0.19238,0.00016,19.06006]
[1780103171625,25.03,73455.18,0.0,0.19376,0.00016,19.14587]
[1780103171807,25.03,73455.18,0.0,0.19376,0.00016,19.14587]
[1780103171824,25.03,73455.18,0.0,0.19376,0.00016,19.14587]
[1780103172476,25.03,73455.76,0.0,0.19385,0.00016,19.1516]
[1780103174075,25.03,73456.34,0.0,0.19395,0.00016,19.15732]
[1780103174099,25.03,73456.34,0.0,0.19395,0.00016,19.15732]
[1780103179897,25.04,73457.67,0.0,0.19416,0.00016,19.17076]
[1780103184933,25.04,73453.67,0.0,0.19354,0.00016,19.1322]
[1780103189967,25.04,73455.91,0.0,0.1939,0.00016,19.15461]
[1780103196384,25.04,73457.42,0.0,0.19412,0.00016,19.1662]
[1780103198977,25.04,73457.55,0.0,0.19415,0.00016,19.16794]
[1780103199098,25.04,73456.8,0.0,0.19404,0.00016,19.16076]
[1780103205072,25.04,73454.93,0.0,0.19375,0.00016,19.14333]
[1780103210107,25.04,73454.48,0.0,0.19369,0.00016,19.13961]
[1780103215142,25.04,73454.07,0.0,0.19364,0.00016,19.13629]
[1780103220176,25.04,73450.9,0.0,0.19315,0.00016,19.10608]
[1780103225212,25.05,73448.04,0.0,0.19272,0.00016,19.07911]
[1780103231506,25.05,73449.49,0.0,0.19296,0.00016,19.09427]
[1780103242332,25.05,73449.88,0.0,0.19306,0.00016,19.09988]
[1780103247367,25.05,73449.81,0.0,0.19306,0.00016,19.1]
[1780103252402,25.05,73449.82,0.0,0.19305,0.00016,19.09729]
[1780103257440,25.05,73448.24,0.0,0.19281,0.00016,19.08274]
[1780103262473,25.06,73448.68,0.0,0.1929,0.00016,19.08791]
[1780103267507,25.06,73450.0,0.0,0.19312,0.00016,19.10161]
[1780103272543,25.06,73451.18,0.0,0.19331,0.00016,19.11378]
[1780103277578,25.06,73451.44,0.0,0.19337,0.00016,19.11695]
[1780103282612,25.06,73452.45,0.0,0.19353,0.00016,19.12734]
[1780103288657,25.06,73453.24,0.0,0.19367,0.00016,19.13564]
[1780103293691,25.06,73454.03,0.0,0.1938,0.00016,19.14383]
[1780103298726,25.06,73454.21,0.0,0.19384,0.00016,19.14601]
[1780103301615,25.06,73455.71,0.0,0.19407,0.00016,19.16068]
[1780103301829,25.06,73456.43,0.0,0.19419,0.00016,19.16774]
[1780103302068,25.06,73458.15,0.0,0.19446,0.00016,19.18456]
[1780103309803,25.06,73463.65,0.0,0.19532,0.00016,19.23785]
[1780103318298,25.06,73465.76,0.0,0.19563,0.00016,19.25466]
[1780103322230,25.06,73466.36,0.0,0.19572,0.00016,19.25996]
[1780103322474,25.06,73475.49,0.0,0.19716,0.00016,19.34849]
[1780103325400,25.06,73478.36,0.0,0.19762,0.00016,19.37651]
[1780103325567,25.06,73477.8,0.0,0.19753,0.00016,19.37109]
[1780103328274,25.06,73478.95,0.0,0.19772,0.00016,19.38228]
[1780103328582,25.06,73478.95,0.0,0.19772,0.00016,19.3823]
[1780103333584,25.06,73480.67,0.0,0.19799,0.00016,19.39904]
[1780103338598,25.06,73481.89,0.0,0.19821,0.00016,19.41202]
[1780103343628,25.07,73478.89,0.0,0.19775,0.00016,19.38429]
[1780103348656,25.07,73477.3,0.0,0.1975,0.00016,19.36923]
[1780103353679,25.07,73479.36,0.0,0.19782,0.00016,19.38836]
[1780103358735,25.06,73483.7,0.0,0.1985,0.00016,19.42965]
[1780103363750,25.06,73485.74,0.0,0.19881,0.00016,19.44866]
[1780103368806,25.06,73488.88,0.0,0.19931,0.00016,19.47924]
[1780103371702,25.06,73495.56,0.0,0.20037,0.00016,19.54075]
[1780103372656,25.06,73496.0,0.0,0.20044,0.00016,19.54513]
[1780103377664,25.07,73499.76,0.0,0.20105,0.00016,19.58168]
[1780103382686,25.07,73500.79,0.0,0.20121,0.00016,19.59168]
[1780103387700,25.07,73500.12,0.0,0.2011,0.00016,19.58506]
[1780103392711,25.07,73495.6,0.0,0.20038,0.00016,19.54142]
[1780103397716,25.07,73495.44,0.0,0.20035,0.00016,19.53997]
[1780103402716,25.07,73496.65,0.0,0.20055,0.00016,19.55172]
[1780103407737,25.07,73496.25,0.0,0.20049,0.00016,19.54788]
[1780103412739,25.07,73498.03,0.0,0.20077,0.00016,19.56508]
[1780103417778,25.07,73499.33,0.0,0.20098,0.00016,19.57743]
[1780103420752,25.06,73508.83,0.0,0.2025,0.00016,19.66887]
[1780103425779,25.06,73513.31,0.0,0.20322,0.00016,19.71143]
[1780103429324,25.06,73514.74,0.0,0.20344,0.00016,19.72478]
[1780103429357,25.06,73514.74,0.0,0.20344,0.00016,19.72478]
[1780103434679,25.06,73514.21,0.0,0.20331,0.00016,19.71524]
[1780103438705,25.06,73500.92,0.0,0.20116,0.00016,19.58655]
[1780103443712,25.06,73494.38,0.0,0.20011,0.00016,19.5235]
[1780103448598,25.06,73491.79,0.0,0.1997,0.00016,19.49849]
[1780103448650,25.06,73491.79,0.0,0.1997,0.00016,19.49849]
[1780103454817,25.06,73496.1,0.0,0.20039,0.00016,19.54015]
[1780103457838,25.06,73505.87,0.0,0.20196,0.00016,19.63452]
[1780103463176,25.06,73512.94,0.0,0.20309,0.00016,19.70213]
[1780103465289,25.06,73512.94,0.0,0.20309,0.00016,19.70213]
[1780103465593,25.06,73516.39,0.0,0.20365,0.00016,19.73508]
[1780103468391,25.06,73522.54,0.0,0.20464,0.00016,19.79409]
[1780103468513,25.06,73522.54,0.0,0.20464,0.00016,19.79409]
[1780103468613,25.06,73510.93,0.0,0.20275,0.00016,19.68196]
[1780103469938,25.06,73510.59,0.0,0.2027,0.00016,19.67859]
[1780103470024,25.06,73511.23,0.0,0.2028,0.00016,19.68475]
[1780103476299,25.06,73508.12,0.0,0.20229,0.00016,19.65428]
[1780103476471,25.06,73508.12,0.0,0.20229,0.00016,19.65428]
[1780103476572,25.06,73507.79,0.0,0.20223,0.00016,19.65092]
[1780103483322,25.06,73506.66,0.0,0.20204,0.00016,19.63939]
[1780103492078,25.05,73505.58,0.0,0.20183,0.00016,19.62468]
[1780103502144,25.05,73505.69,0.0,0.20183,0.00016,19.62478]
[1780103507183,25.05,73505.32,0.0,0.20176,0.00016,19.62076]
[1780103513540,25.05,73504.99,0.0,0.2017,0.00016,19.61704]
[1780103519268,25.05,73505.0,0.0,0.20169,0.00016,19.61659]
[1780103525309,25.05,73504.92,0.0,0.20167,0.00016,19.61528]
[1780103533680,25.05,73504.93,0.0,0.20166,0.00016,19.6147]
[1780103539336,25.05,73504.27,0.0,0.20155,0.00016,19.60787]
[1780103544441,25.05,73505.22,0.0,0.20169,0.00016,19.61651]
[1780103551490,25.05,73505.0,0.0,0.20162,0.00016,19.61016]
[1780103556527,25.04,73502.61,0.0,0.20123,0.00016,19.5867]
[1780103561560,25.04,73494.6,0.0,0.19994,0.00016,19.50906]
[1780103569617,25.04,73494.53,0.0,0.19993,0.00016,19.5086]
[1780103575659,25.04,73493.06,0.0,0.1997,0.00016,19.49465]
[1780103581702,25.05,73491.22,0.0,0.19941,0.00016,19.47728]
[1780103586735,25.05,73493.66,0.0,0.19981,0.00016,19.50117]
[1780103591771,25.05,73492.41,0.0,0.19961,0.00016,19.48933]
[1780103597814,25.05,73492.81,0.0,0.19968,0.00016,19.49344]
[1780103602848,25.05,73494.8,0.0,0.2,0.00016,19.51285]
[1780103606876,25.05,73482.35,0.0,0.19801,0.00016,19.39224]
[1780103612824,25.04,73484.64,0.0,0.19833,0.00016,19.40957]
[1780103617954,25.04,73487.21,0.0,0.19871,0.00016,19.43286]
[1780103624317,25.04,73486.91,0.0,0.19865,0.00016,19.42955]
[1780103633059,25.04,73486.61,0.0,0.1986,0.00016,19.42617]
[1780103638261,25.04,73486.53,0.0,0.19858,0.00016,19.42514]
[1780103644458,25.04,73490.05,0.0,0.19913,0.00016,19.45847]
[1780103651187,25.04,73492.52,0.0,0.19952,0.00016,19.48217]
[1780103656222,25.04,73491.88,0.0,0.19942,0.00016,19.47624]
[1780103661256,25.04,73493.81,0.0,0.19973,0.00016,19.49471]
[1780103668304,25.04,73493.33,0.0,0.19964,0.00016,19.48913]
[1780103673339,25.04,73493.22,0.0,0.1996,0.00016,19.48465]
[1780103680577,25.04,73492.51,0.0,0.19948,0.00016,19.47782]
[1780103686433,25.04,73494.3,0.0,0.19977,0.00016,19.49539]
[1780103691468,25.04,73494.93,0.0,0.19988,0.00016,19.50153]
[1780103698222,25.04,73495.23,0.0,0.19993,0.00016,19.50444]
[1780103704882,25.04,73490.16,0.0,0.1991,0.00016,19.45458]
[1780103710600,25.04,73491.05,0.0,0.19925,0.00016,19.46354]
[1780103719664,25.04,73491.46,0.0,0.19932,0.00016,19.46816]
[1780103721989,25.04,73480.36,0.0,0.19756,0.00016,19.36081]
[1780103723773,25.04,73470.29,0.0,0.19595,0.00016,19.26268]
[1780103724939,25.04,73470.29,0.0,0.19595,0.00016,19.26268]
[1780103725027,25.04,73470.29,0.0,0.19595,0.00016,19.26268]
[1780103725037,25.04,73470.6,0.0,0.196,0.00016,19.26559]
[1780103730748,25.04,73469.47,0.0,0.19581,0.00016,19.25427]
[1780103735815,25.04,73470.73,0.0,0.19598,0.00016,19.26274]
[1780103740956,25.04,73472.9,0.0,0.19632,0.00016,19.28362]
[1780103746858,25.04,73477.26,0.0,0.19701,0.00016,19.3255]
[1780103751902,25.03,73483.21,0.0,0.19795,0.00016,19.38266]
[1780103756927,25.03,73476.33,0.0,0.19684,0.00016,19.31536]
[1780103761963,25.03,73477.1,0.0,0.19696,0.00016,19.32238]
[1780103766997,25.03,73478.09,0.0,0.19711,0.00016,19.3315]
[1780103772032,25.03,73478.68,0.0,0.19719,0.00016,19.33672]
[1780103777068,25.03,73479.06,0.0,0.19724,0.00016,19.33989]
[1780103782105,25.03,73485.18,0.0,0.19821,0.00016,19.39867]
[1780103787137,25.03,73486.21,0.0,0.19836,0.00016,19.40784]
[1780103787954,25.03,73486.21,0.0,0.19836,0.00016,19.40784]
[1780103787999,25.03,73485.93,0.0,0.19831,0.00016,19.40496]
[1780103793694,25.03,73494.82,0.0,0.19971,0.00016,19.48768]
[1780103799224,25.03,73506.64,0.0,0.20162,0.00016,19.60241]
[1780103804259,25.03,73509.28,0.0,0.20205,0.00016,19.62792]
[1780103809294,25.03,73509.15,0.0,0.20203,0.00016,19.62666]
[1780103814334,25.03,73502.77,0.0,0.201,0.00016,19.56518]
[1780103819370,25.03,73502.35,0.0,0.20094,0.00016,19.56144]
[1780103824406,25.03,73506.37,0.0,0.20159,0.00016,19.60065]
[1780103830448,25.03,73505.36,0.0,0.20143,0.00016,19.59091]
[1780103835810,25.03,73505.9,0.0,0.20152,0.00016,19.59614]
[1780103840810,25.03,73497.35,0.0,0.20014,0.00016,19.51344]
[1780103845881,25.03,73496.46,0.0,0.2,0.00016,19.50524]
[1780103852601,25.03,73494.91,0.0,0.19974,0.00016,19.48743]
[1780103858043,25.03,73494.79,0.0,0.19973,0.00016,19.4866]
[1780103863145,25.03,73490.26,0.0,0.19902,0.00016,19.44351]
[1780103868182,25.04,73490.72,0.0,0.1991,0.00016,19.44858]
[1780103873750,25.04,73495.2,0.0,0.19982,0.00016,19.49233]
[1780103878790,25.04,73498.43,0.0,0.20035,0.00016,19.52375]
[1780103884479,25.04,73498.7,0.0,0.20039,0.00016,19.52642]
[1780103889864,25.04,73499.87,0.0,0.20058,0.00016,19.5378]
[1780103891004,25.04,73489.61,0.0,0.19893,0.00016,19.4385]
[1780103896240,25.04,73480.81,0.0,0.19753,0.00016,19.35316]
[1780103901686,25.04,73482.66,0.0,0.19782,0.00016,19.37082]
[1780103906798,25.03,73484.57,0.0,0.19811,0.00016,19.38879]
[1780103911924,25.03,73491.28,0.0,0.19914,0.00016,19.44914]
[1780103918058,25.03,73495.17,0.0,0.19978,0.00016,19.48781]
[1780103925137,25.03,73494.97,0.0,0.19975,0.00016,19.48602]
[1780103930150,25.04,73494.27,0.0,0.19967,0.00016,19.48076]
[1780103932157,25.04,73498.78,0.0,0.20039,0.00016,19.52461]
[1780103935177,25.04,73498.86,0.0,0.20041,0.00016,19.52555]
[1780103941220,25.04,73501.67,0.0,0.20086,0.00016,19.55289]
[1780103946255,25.04,73503.83,0.0,0.20121,0.00016,19.57375]
[1780103951294,25.04,73503.76,0.0,0.2012,0.00016,19.57303]
[1780103957238,25.04,73504.02,0.0,0.20124,0.00016,19.5755]
[1780103957296,25.04,73504.02,0.0,0.20124,0.00016,19.5755]
[1780103956663,25.04,73514.74,0.0,0.20297,0.00016,19.67889]
[1780103958196,25.04,73516.43,0.0,0.20324,0.00016,19.69505]
[1780103963374,25.04,73517.87,0.0,0.20346,0.00016,19.70819]
[1780103968411,25.04,73518.64,0.0,0.20357,0.00016,19.71482]
[1780103975459,25.03,73519.6,0.0,0.20369,0.00016,19.71948]
[1780103980495,25.03,73518.39,0.0,0.20348,0.00016,19.70713]
[1780103986878,25.03,73523.49,0.0,0.2043,0.00016,19.75566]
[1780103992579,25.03,73521.84,0.0,0.20403,0.00016,19.73997]
[1780103997686,25.03,73523.87,0.0,0.20438,0.00016,19.76038]
[1780104003529,25.03,73525.57,0.0,0.20466,0.00016,19.77685]
[1780104008724,25.03,73533.3,0.0,0.20591,0.00016,19.85079]
[1780104012029,25.03,73521.74,0.0,0.20402,0.00016,19.73951]
[1780104013738,25.03,73507.88,0.0,0.20178,0.00016,19.60586]
[1780104018767,25.03,73505.66,0.0,0.20143,0.00016,19.58471]
[1780104021546,25.03,73489.54,0.0,0.19883,0.00016,19.42854]
[1780104021694,25.03,73489.54,0.0,0.19883,0.00016,19.42854]
[1780104021796,25.03,73492.38,0.0,0.19929,0.00016,19.456]
[1780104024817,25.03,73503.3,0.0,0.20105,0.00016,19.56198]
[1780104029851,25.03,73499.67,0.0,0.20046,0.00016,19.52683]
[1780104034886,25.03,73498.8,0.0,0.2003,0.00016,19.51504]
[1780104037869,25.03,73498.2,0.0,0.20021,0.00016,19.50935]
[1780104037948,25.03,73498.2,0.0,0.20021,0.00016,19.50935]
[1780104037976,25.03,73498.2,0.0,0.20021,0.00016,19.50935]
[1780104038001,25.03,73498.2,0.0,0.20021,0.00016,19.50935]
[1780104043950,25.03,73503.17,0.0,0.20101,0.00016,19.55744]
[1780104048987,25.03,73506.36,0.0,0.20152,0.00016,19.58802]
[1780104054022,25.03,73508.5,0.0,0.20186,0.00016,19.60836]
[1780104059057,25.03,73513.13,0.0,0.2026,0.00016,19.65255]
[1780104064096,25.03,73512.24,0.0,0.20244,0.00016,19.64332]
[1780104069128,25.03,73514.08,0.0,0.20273,0.00016,19.66052]
[1780104074165,25.03,73513.13,0.0,0.20257,0.00016,19.65081]
[1780104080207,25.03,73508.78,0.0,0.20186,0.00016,19.60852]
[1780104085941,25.03,73504.94,0.0,0.20124,0.00016,19.57128]
[1780104091284,25.03,73505.1,0.0,0.20124,0.00016,19.56928]
[1780104096319,25.03,73508.99,0.0,0.20186,0.00016,19.60666]
[1780104102362,25.03,73514.03,0.0,0.20267,0.00016,19.6548]
[1780104107396,25.03,73515.39,0.0,0.20288,0.00016,19.66733]
[1780104112431,25.02,73516.2,0.0,0.203,0.00016,19.67456]
[1780104117797,25.02,73517.55,0.0,0.20321,0.00016,19.68695]
[1780104123509,25.02,73520.96,0.0,0.20374,0.00016,19.71898]
[1780104128544,25.02,73522.1,0.0,0.20392,0.00016,19.72914]
[1780104133578,25.02,73523.26,0.0,0.20409,0.00016,19.73948]
[1780104139622,25.02,73525.06,0.0,0.20436,0.00016,19.75576]
[1780104144152,25.02,73524.96,0.0,0.20434,0.00016,19.75423]
[1780104144250,25.02,73525.04,0.0,0.20435,0.00016,19.75482]
[1780104149692,25.02,73528.14,0.0,0.20486,0.00016,19.78485]
[1780104154725,25.02,73527.49,0.0,0.20473,0.00016,19.77562]
[1780104159762,25.02,73528.83,0.0,0.20496,0.00016,19.78907]
[1780104164796,25.02,73528.43,0.0,0.20491,0.00016,19.78592]
[1780104172853,25.02,73527.48,0.0,0.20478,0.00016,19.77797]
[1780104178217,25.02,73525.15,0.0,0.20441,0.00016,19.75639]
[1780104183931,25.02,73523.89,0.0,0.20422,0.00016,19.74535]
[1780104188965,25.03,73523.81,0.0,0.20423,0.00016,19.74554]
[1780104194001,25.03,73517.06,0.0,0.20314,0.00016,19.68112]
[1780104199035,25.03,73525.96,0.0,0.20459,0.00016,19.76696]
[1780104204070,25.03,73528.06,0.0,0.20494,0.00016,19.78733]
[1780104209106,25.03,73530.1,0.0,0.20528,0.00016,19.80748]
[1780104215148,25.03,73529.36,0.0,0.20514,0.00016,19.7974]
[1780104220183,25.03,73528.91,0.0,0.20508,0.00016,19.79361]
[1780104225217,25.03,73529.16,0.0,0.20513,0.00016,19.79655]
[1780104226458,25.03,73529.16,0.0,0.20513,0.00016,19.79655]
[1780104226470,25.03,73532.73,0.0,0.20571,0.00016,19.83104]
[1780104232518,25.03,73531.24,0.0,0.20547,0.00016,19.81697]
[1780104232672,25.03,73531.08,0.0,0.20545,0.00016,19.81552]
[1780104232786,25.03,73531.08,0.0,0.20545,0.00016,19.81552]
[1780104233273,25.03,73531.08,0.0,0.20545,0.00016,19.81552]
[1780104238309,25.03,73526.49,0.0,0.20471,0.00016,19.77173]
[1780104246373,25.04,73525.87,0.0,0.20462,0.00016,19.76673]
[1780104251402,25.04,73528.33,0.0,0.20503,0.00016,19.7909]
[1780104256438,25.04,73527.47,0.0,0.2049,0.00016,19.78312]
[1780104257828,25.04,73526.68,0.0,0.20477,0.00016,19.77561]
[1780104263487,25.04,73532.79,0.0,0.20577,0.00016,19.83461]
[1780104268522,25.04,73534.28,0.0,0.20602,0.00016,19.84901]
[1780104274565,25.04,73534.54,0.0,0.20604,0.00016,19.84801]
[1780104277182,25.04,73534.68,0.0,0.20606,0.00016,19.84938]
[1780104282621,25.04,73535.03,0.0,0.20612,0.00016,19.85279]
[1780104287656,25.04,73537.42,0.0,0.20651,0.00016,19.87575]
[1780104288736,25.04,73539.4,0.0,0.20683,0.00016,19.89476]
[1780104289057,25.04,73539.4,0.0,0.20683,0.00016,19.89476]
[1780104289380,25.04,73539.4,0.0,0.20683,0.00016,19.89476]
[1780104289454,25.04,73539.4,0.0,0.20683,0.00016,19.89476]
[1780104289623,25.04,73539.4,0.0,0.20683,0.00016,19.89476]
[1780104289467,25.04,73538.36,0.0,0.20666,0.00016,19.88474]
[1780104294737,25.04,73543.79,0.0,0.20755,0.00016,19.93672]
[1780104296194,25.04,73543.79,0.0,0.20755,0.00016,19.93672]
[1780104296499,25.04,73544.84,0.0,0.20773,0.00016,19.94689]
[1780104302331,25.04,73545.78,0.0,0.20788,0.00016,19.95594]
[1780104305685,25.04,73542.36,0.0,0.20732,0.00016,19.92302]
[1780104305723,25.04,73542.81,0.0,0.20739,0.00016,19.92727]
[1780104305814,25.04,73542.56,0.0,0.20735,0.00016,19.92482]
[1780104310850,25.04,73550.72,0.0,0.20868,0.00016,20.00236]
[1780104313233,25.04,73551.34,0.0,0.20878,0.00016,20.00814]
[1780104318957,25.03,73553.56,0.0,0.20913,0.00016,20.02868]
[1780104324411,25.03,73556.24,0.0,0.20956,0.00017,20.05359]
[1780104329983,25.03,73558.3,0.0,0.20988,0.00017,20.07199]
[1780104331353,25.03,73558.3,0.0,0.20988,0.00017,20.07199]
[1780104337030,25.03,73558.73,0.0,0.2099,0.00017,20.07115]
[1780104343073,25.03,73560.72,0.0,0.2102,0.00017,20.08898]
[1780104348108,25.02,73559.73,0.0,0.21002,0.00017,20.07851]
[1780104353145,25.02,73557.35,0.0,0.20961,0.00017,20.05487]
[1780104358636,25.02,73557.56,0.0,0.20963,0.00017,20.05607]
[1780104364222,25.02,73551.95,0.0,0.20869,0.00016,20.00152]
[1780104369552,25.02,73553.74,0.0,0.20898,0.00016,20.01817]
[1780104376309,25.02,73559.56,0.0,0.20992,0.00017,20.07292]
[1780104381522,25.02,73557.55,0.0,0.20958,0.00017,20.05298]
[1780104383454,25.02,73559.12,0.0,0.20983,0.00017,20.06762]
[1780104389694,25.01,73555.5,0.0,0.20921,0.00017,20.03169]
[1780104395451,25.01,73556.77,0.0,0.20938,0.00017,20.03966]
[1780104400481,25.01,73556.49,0.0,0.20933,0.00017,20.03638]
[1780104406522,25.01,73559.54,0.0,0.20982,0.00017,20.06465]
[1780104411557,25.01,73559.61,0.0,0.20981,0.00017,20.06428]
[1780104416592,25.01,73558.62,0.0,0.20963,0.00017,20.05392]
[1780104421627,25.0,73556.64,0.0,0.20929,0.00017,20.0341]
[1780104426724,25.0,73553.79,0.0,0.20881,0.00016,20.00635]
[1780104432705,25.0,73560.17,0.0,0.20985,0.00017,20.06658]
[1780104437739,25.0,73562.66,0.0,0.21024,0.00017,20.08952]
[1780104438707,25.0,73562.66,0.0,0.21024,0.00017,20.08952]
[1780104444788,25.0,73565.08,0.0,0.21065,0.00017,20.11273]
[1780104449823,25.0,73565.29,0.0,0.21068,0.00017,20.11496]
[1780104455866,25.0,73565.37,0.0,0.21068,0.00017,20.1124]
[1780104460902,25.0,73565.79,0.0,0.21075,0.00017,20.11657]
[1780104465939,25.0,73567.62,0.0,0.21105,0.00017,20.1341]
[1780104467257,25.0,73567.62,0.0,0.21105,0.00017,20.1341]
[1780104467351,25.0,73567.15,0.0,0.21097,0.00017,20.1296]
[1780104472989,25.0,73566.42,0.0,0.21086,0.00017,20.12271]
[1780104478028,25.0,73564.42,0.0,0.21053,0.00017,20.1038]
[1780104483064,25.0,73563.68,0.0,0.21041,0.00017,20.09689]
[1780104488100,25.0,73564.03,0.0,0.21047,0.00017,20.10038]
[1780104496355,25.0,73563.69,0.0,0.21041,0.00017,20.09722]
[1780104501958,25.0,73561.23,0.0,0.21001,0.00017,20.07414]
[1780104503442,25.0,73560.61,0.0,0.20991,0.00017,20.06826]
[1780104503728,25.0,73560.61,0.0,0.20991,0.00017,20.06826]
[1780104503829,25.0,73553.23,0.0,0.20869,0.00016,19.99719]
[1780104509245,25.0,73545.64,0.0,0.20742,0.00016,19.92313]
[1780104514281,25.0,73546.4,0.0,0.2075,0.00016,19.92595]
[1780104519320,25.0,73546.51,0.0,0.20751,0.00016,19.92636]
[1780104524350,25.0,73548.41,0.0,0.2078,0.00016,19.94388]
[1780104529385,24.99,73547.79,0.0,0.20769,0.00016,19.93717]
[1780104535428,24.99,73546.56,0.0,0.20747,0.00016,19.92451]
[1780104540748,24.99,73544.99,0.0,0.2072,0.00016,19.90869]
[1780104546508,24.99,73544.91,0.0,0.20718,0.00016,19.9073]
[1780104551542,24.99,73552.77,0.0,0.20846,0.00016,19.98195]
[1780104556577,24.99,73553.99,0.0,0.20864,0.00017,19.99262]
[1780104561615,24.99,73549.7,0.0,0.20792,0.00016,19.95051]
[1780104566647,24.98,73549.11,0.0,0.2078,0.00016,19.94407]
[1780104571683,24.98,73549.59,0.0,0.20785,0.00016,19.94439]
[1780104576721,24.98,73549.75,0.0,0.20786,0.00016,19.94521]
[1780104581758,24.98,73549.08,0.0,0.20773,0.00016,19.93795]
[1780104587799,24.98,73548.62,0.0,0.20764,0.00016,19.93274]
[1780104592833,24.98,73548.56,0.0,0.20762,0.00016,19.93153]
[1780104597868,24.98,73545.38,0.0,0.20709,0.00016,19.90039]
[1780104601896,24.98,73533.95,0.0,0.20521,0.00016,19.79016]
[1780104606934,24.98,73533.65,0.0,0.20516,0.00016,19.78716]
[1780104611967,24.98,73536.95,0.0,0.2057,0.00016,19.81873]
[1780104617006,24.97,73538.47,0.0,0.20594,0.00016,19.83301]
[1780104622049,24.97,73538.68,0.0,0.20597,0.00016,19.83462]
[1780104627079,24.97,73543.78,0.0,0.20679,0.00016,19.88309]
[1780104632115,24.97,73544.43,0.0,0.20686,0.00016,19.88506]
[1780104637150,24.97,73543.9,0.0,0.20676,0.00016,19.87905]
[1780104640488,24.97,73543.96,0.0,0.20676,0.00016,19.87894]
[1780104640841,24.97,73543.96,0.0,0.20676,0.00016,19.87894]
[1780104640942,24.97,73543.96,0.0,0.20676,0.00016,19.87894]
[1780104641008,24.97,73542.64,0.0,0.20653,0.00016,19.8659]
[1780104641713,24.97,73528.56,0.0,0.20422,0.00016,19.72983]
[1780104647605,24.97,73534.45,0.0,0.20517,0.00016,19.78579]
[1780104650523,24.96,73535.9,0.0,0.2054,0.00016,19.7991]
[1780104650867,24.96,73536.33,0.0,0.20546,0.00016,19.803]
[1780104652426,24.96,73543.75,0.0,0.20668,0.00016,19.87425]
[1780104655612,24.96,73546.22,0.0,0.20707,0.00016,19.89711]
[1780104658789,24.96,73546.2,0.0,0.20704,0.00016,19.89552]
[1780104664025,24.96,73550.19,0.0,0.20768,0.00016,19.93304]
[1780104669383,24.96,73550.39,0.0,0.2077,0.00016,19.93437]
[1780104674418,24.96,73548.41,0.0,0.20737,0.00016,19.91482]
[1780104679454,24.95,73539.1,0.0,0.20583,0.00016,19.82464]
[1780104684493,24.95,73540.63,0.0,0.20605,0.00016,19.83793]
[1780104686086,24.95,73540.63,0.0,0.20605,0.00016,19.83793]
[1780104689149,24.95,73547.8,0.0,0.20721,0.00016,19.9057]
[1780104692433,24.95,73559.56,0.0,0.20912,0.00017,20.01475]
[1780104697970,24.95,73562.12,0.0,0.20953,0.00017,20.03856]
[1780104700347,24.95,73554.87,0.0,0.20832,0.00017,19.96843]
[1780104700541,24.95,73554.87,0.0,0.20832,0.00017,19.96843]
[1780104700617,24.95,73542.86,0.0,0.20634,0.00016,19.85258]
[1780104702518,24.95,73542.55,0.0,0.20628,0.00016,19.84944]
[1780104702718,24.95,73542.55,0.0,0.20628,0.00016,19.84944]
[1780104702913,24.95,73542.55,0.0,0.20628,0.00016,19.84944]
[1780104702924,24.95,73555.84,0.0,0.20847,0.00017,19.97705]
[1780104703629,24.95,73555.84,0.0,0.20847,0.00017,19.97705]
[1780104703758,24.95,73555.84,0.0,0.20847,0.00017,19.97705]
[1780104703879,24.95,73555.84,0.0,0.20847,0.00017,19.97705]
[1780104704059,24.95,73555.84,0.0,0.20847,0.00017,19.97705]
[1780104704074,24.94,73568.45,0.0,0.21055,0.00017,20.09774]
[1780104704226,24.94,73568.45,0.0,0.21055,0.00017,20.09774]
[1780104705654,24.94,73579.54,0.0,0.2124,0.00017,20.20406]
[1780104710689,24.95,73576.11,0.0,0.21184,0.00017,20.1716]
[1780104712423,24.95,73574.74,0.0,0.21161,0.00017,20.15877]
[1780104712637,24.95,73574.74,0.0,0.21161,0.00017,20.15877]
[1780104712679,24.95,73574.74,0.0,0.21161,0.00017,20.15877]
[1780104712846,24.95,73574.74,0.0,0.21161,0.00017,20.15877]
[1780104712887,24.95,73574.74,0.0,0.21161,0.00017,20.15877]
[1780104712951,24.95,73574.74,0.0,0.21161,0.00017,20.15877]
[1780104712968,24.95,73573.27,0.0,0.21137,0.00017,20.1447]
[1780104718201,24.95,73572.19,0.0,0.21119,0.00017,20.13436]
[1780104723305,24.95,73571.76,0.0,0.21111,0.00017,20.13004]
[1780104725813,24.95,73562.35,0.0,0.20955,0.00017,20.0397]
[1780104730848,24.95,73558.81,0.0,0.20897,0.00017,20.00619]
[1780104735883,24.95,73560.96,0.0,0.20933,0.00017,20.0271]
[1780104740919,24.95,73561.07,0.0,0.20934,0.00017,20.02792]
[1780104745955,24.95,73559.14,0.0,0.20902,0.00017,20.00918]
[1780104750989,24.95,73558.17,0.0,0.20886,0.00017,19.99979]
[1780104756024,24.95,73559.64,0.0,0.20907,0.00017,20.01019]
[1780104757458,24.95,73564.16,0.0,0.20982,0.00017,20.05348]
[1780104757535,24.95,73564.16,0.0,0.20982,0.00017,20.05348]
[1780104758038,24.95,73565.77,0.0,0.21009,0.00017,20.06892]
[1780104760057,24.95,73555.39,0.0,0.20837,0.00017,19.96913]
[1780104763078,24.94,73565.62,0.0,0.21006,0.00017,20.06725]
[1780104764786,24.94,73564.98,0.0,0.20995,0.00017,20.06099]
[1780104764863,24.94,73564.98,0.0,0.20995,0.00017,20.06099]
[1780104765094,24.94,73563.07,0.0,0.20963,0.00017,20.04256]
[1780104770123,24.94,73557.79,0.0,0.20875,0.00017,19.99141]
[1780104775157,24.94,73561.35,0.0,0.20933,0.00017,20.02512]
[1780104780194,24.94,73560.58,0.0,0.20919,0.00017,20.01715]
[1780104785231,24.94,73562.5,0.0,0.2095,0.00017,20.03487]
[1780104790265,24.94,73563.07,0.0,0.20958,0.00017,20.03956]
[1780104795299,24.94,73561.83,0.0,0.20936,0.00017,20.02689]
[1780104800335,24.94,73558.9,0.0,0.20886,0.00017,19.99811]
[1780104804826,24.94,73557.12,0.0,0.20856,0.00017,19.98063]
[1780104810406,24.93,73556.7,0.0,0.20848,0.00017,19.97599]
[1780104815442,24.93,73550.19,0.0,0.20736,0.00016,19.90873]
[1780104821690,24.93,73550.1,0.0,0.20733,0.00016,19.90702]
[1780104828531,24.93,73548.04,0.0,0.20694,0.00016,19.88405]
[1780104833567,24.92,73548.33,0.0,0.20696,0.00016,19.88516]
[1780104842888,24.92,73549.89,0.0,0.20716,0.00016,19.89713]
[1780104850692,24.91,73550.65,0.0,0.20726,0.00016,19.90306]
[1780104854719,24.91,73560.67,0.0,0.20891,0.00017,19.99909]
[1780104856578,24.91,73560.67,0.0,0.20891,0.00017,19.99909]
[1780104856733,24.91,73560.97,0.0,0.20896,0.00017,20.00172]
[1780104861768,24.91,73561.1,0.0,0.20897,0.00017,20.00235]
[1780104866803,24.91,73560.71,0.0,0.20889,0.00017,19.99801]
[1780104871837,24.91,73560.37,0.0,0.2088,0.00017,19.99063]
[1780104876873,24.91,73560.17,0.0,0.20876,0.00017,19.98821]
[1780104881908,24.91,73559.6,0.0,0.20865,0.00017,19.98225]
[1780104886942,24.91,73559.11,0.0,0.20857,0.00017,19.97713]
[1780104891988,24.91,73559.27,0.0,0.20859,0.00017,19.97828]
[1780104897026,24.91,73555.46,0.0,0.20795,0.00017,19.94138]
[1780104902063,24.91,73547.48,0.0,0.20663,0.00016,19.86412]
[1780104907099,24.9,73548.82,0.0,0.20684,0.00016,19.8763]
[1780104912134,24.9,73549.15,0.0,0.20688,0.00016,19.87871]
[1780104917173,24.9,73554.69,0.0,0.20778,0.00017,19.93133]
[1780104922204,24.9,73554.51,0.0,0.20772,0.00017,19.92814]
[1780104927240,24.9,73553.54,0.0,0.20754,0.00017,19.9173]
[1780104932274,24.89,73554.18,0.0,0.2076,0.00017,19.9192]
[1780104937309,24.89,73559.93,0.0,0.20854,0.00017,19.97391]
[1780104942347,24.89,73565.24,0.0,0.20941,0.00017,20.02419]
[1780104947381,24.89,73566.72,0.0,0.20963,0.00017,20.03713]
[1780104952418,24.89,73565.36,0.0,0.20938,0.00017,20.02276]
[1780104957456,24.89,73561.6,0.0,0.20874,0.00017,19.98557]
[1780104962951,24.88,73563.13,0.0,0.20898,0.00017,19.99951]
[1780104963968,24.88,73558.79,0.0,0.20826,0.00017,19.95753]
[1780104964027,24.88,73556.92,0.0,0.20795,0.00017,19.93937]
[1780104970549,24.88,73559.08,0.0,0.20829,0.00017,19.95927]
[1780104976592,24.88,73556.88,0.0,0.20791,0.00017,19.93749]
[1780104981625,24.88,73559.89,0.0,0.2084,0.00017,19.96597]
[1780104987382,24.88,73560.01,0.0,0.20841,0.00017,19.96671]
[1780104993635,24.88,73561.18,0.0,0.20857,0.00017,19.97373]
[1780105000704,24.88,73560.37,0.0,0.20843,0.00017,19.96532]
[1780105006801,24.87,73561.52,0.0,0.20859,0.00017,19.97513]
[1780105011836,24.87,73560.45,0.0,0.2084,0.00017,19.96409]
[1780105016871,24.87,73560.52,0.0,0.20841,0.00017,19.96432]
[1780105022913,24.87,73562.25,0.0,0.20868,0.00017,19.9803]
[1780105029961,24.87,73561.7,0.0,0.20857,0.00017,19.97401]
[1780105037011,24.87,73561.78,0.0,0.20857,0.00017,19.97368]
[1780105042045,24.87,73560.85,0.0,0.2084,0.00017,19.96391]
[1780105047080,24.86,73559.89,0.0,0.20823,0.00017,19.95384]
[1780105052114,24.86,73559.83,0.0,0.20818,0.00017,19.94889]
[1780105057150,24.86,73559.99,0.0,0.20819,0.00017,19.9496]
[1780105062186,24.86,73559.34,0.0,0.20806,0.00017,19.94249]
[1780105067221,24.86,73556.27,0.0,0.20754,0.00017,19.91215]
[1780105072256,24.86,73557.18,0.0,0.20768,0.00017,19.92027]
[1780105077292,24.86,73556.16,0.0,0.2075,0.00017,19.90974]
[1780105082428,24.85,73552.94,0.0,0.20696,0.00017,19.87822]
[1780105088347,24.85,73553.34,0.0,0.20702,0.00017,19.88152]
[1780105097432,24.85,73554.75,0.0,0.20724,0.00017,19.89444]
[1780105103472,24.85,73553.95,0.0,0.2071,0.00017,19.88629]
[1780105108507,24.85,73553.88,0.0,0.20708,0.00017,19.88532]
[1780105113543,24.85,73553.69,0.0,0.20702,0.00017,19.87964]
[1780105120593,24.85,73552.99,0.0,0.2069,0.00017,19.87254]
[1780105125628,24.85,73552.7,0.0,0.20685,0.00017,19.86951]
[1780105130662,24.85,73552.43,0.0,0.2068,0.00017,19.86668]
[1780105135698,24.85,73554.3,0.0,0.2071,0.00017,19.88445]
[1780105142425,24.85,73554.19,0.0,0.20708,0.00017,19.88326]
[1780105147781,24.85,73554.47,0.0,0.20712,0.00017,19.88533]
[1780105152495,24.85,73555.35,0.0,0.20726,0.00017,19.89361]
[1780105152527,24.85,73554.33,0.0,0.20709,0.00017,19.88362]
[1780105153826,24.85,73563.39,0.0,0.20859,0.00017,19.97103]
[1780105158858,24.84,73563.26,0.0,0.20855,0.00017,19.96897]
[1780105160068,24.84,73563.26,0.0,0.20855,0.00017,19.96897]
[1780105161880,24.84,73579.35,0.0,0.21123,0.00017,20.12363]
[1780105165209,24.84,73580.68,0.0,0.21144,0.00017,20.13598]
[1780105170986,24.84,73576.53,0.0,0.21073,0.00017,20.0951]
[1780105177237,24.84,73569.99,0.0,0.20959,0.00017,20.02731]
[1780105178510,24.84,73569.99,0.0,0.20959,0.00017,20.02731]
[1780105178710,24.84,73566.21,0.0,0.20896,0.00017,19.99067]
[1780105179000,24.84,73565.87,0.0,0.2089,0.00017,19.98718]
[1780105181018,24.84,73554.07,0.0,0.20694,0.00017,19.87295]
[1780105186047,24.84,73555.58,0.0,0.20718,0.00017,19.88725]
[1780105191083,24.84,73550.78,0.0,0.20638,0.00017,19.84024]
[1780105196118,24.83,73554.32,0.0,0.20695,0.00017,19.87353]
[1780105201152,24.83,73554.46,0.0,0.20696,0.00017,19.87413]
[1780105207447,24.83,73553.83,0.0,0.20684,0.00017,19.8672]
[1780105213243,24.83,73555.4,0.0,0.20708,0.00017,19.88119]
[1780105218273,24.83,73547.88,0.0,0.20582,0.00016,19.80761]
[1780105224315,24.83,73546.8,0.0,0.20563,0.00016,19.79637]
[1780105229350,24.83,73545.95,0.0,0.20548,0.00016,19.78747]
[1780105230014,24.83,73545.95,0.0,0.20548,0.00016,19.78747]
[1780105230139,24.83,73545.95,0.0,0.20548,0.00016,19.78747]
[1780105230217,24.83,73546.04,0.0,0.20549,0.00016,19.78821]
[1780105235393,24.82,73545.97,0.0,0.20544,0.00016,19.78328]
[1780105241434,24.82,73546.12,0.0,0.20545,0.00016,19.7839]
[1780105246470,24.82,73546.03,0.0,0.20542,0.00016,19.78237]
[1780105251505,24.82,73547.41,0.0,0.20564,0.00016,19.7951]
[1780105256539,24.82,73541.49,0.0,0.20466,0.00016,19.73714]
[1780105261575,24.82,73542.83,0.0,0.20487,0.00016,19.74967]
[1780105266613,24.82,73543.99,0.0,0.20505,0.00016,19.76038]
[1780105271646,24.82,73545.58,0.0,0.2053,0.00016,19.77517]
[1780105276681,24.81,73547.53,0.0,0.20561,0.00016,19.79326]
[1780105281716,24.81,73547.02,0.0,0.20551,0.00016,19.78748]
[1780105288474,24.81,73546.72,0.0,0.20545,0.00016,19.7839]
[1780105292793,24.81,73534.52,0.0,0.2034,0.00016,19.66076]
[1780105298284,24.81,73532.39,0.0,0.20303,0.00016,19.63924]
[1780105308150,24.81,73533.16,0.0,0.20312,0.00016,19.64468]
[1780105313942,24.8,73534.02,0.0,0.20325,0.00016,19.65199]
[1780105319987,24.8,73534.06,0.0,0.20324,0.00016,19.65136]
[1780105325024,24.8,73534.13,0.0,0.20323,0.00016,19.65124]
[1780105330058,24.8,73533.9,0.0,0.20318,0.00016,19.64824]
[1780105335095,24.8,73531.77,0.0,0.20282,0.00016,19.62685]
[1780105340742,24.8,73529.27,0.0,0.20241,0.00016,19.60205]
[1780105346172,24.8,73535.62,0.0,0.20343,0.00016,19.66313]
[1780105351206,24.79,73537.87,0.0,0.20376,0.00016,19.68048]
[1780105356241,24.79,73537.16,0.0,0.20363,0.00016,19.67256]
[1780105361276,24.79,73536.6,0.0,0.20352,0.00016,19.66615]
[1780105366311,24.79,73538.41,0.0,0.2038,0.00016,19.68282]
[1780105371347,24.79,73538.62,0.0,0.20381,0.00016,19.68378]
[1780105376382,24.78,73538.61,0.0,0.20379,0.00016,19.68261]
[1780105380583,24.78,73532.39,0.0,0.20276,0.00016,19.62142]
[1780105380738,24.78,73532.39,0.0,0.20276,0.00016,19.62142]
[1780105380840,24.78,73525.65,0.0,0.20165,0.00016,19.55538]
[1780105386451,24.78,73519.67,0.0,0.20068,0.00016,19.49697]
[1780105388230,24.78,73520.19,0.0,0.20076,0.00016,19.50207]
[1780105388718,24.78,73520.75,0.0,0.20085,0.00016,19.50758]
[1780105393750,24.78,73523.5,0.0,0.2013,0.00016,19.53444]
[1780105393846,24.78,73523.87,0.0,0.20136,0.00016,19.53806]
[1780105398199,24.78,73524.69,0.0,0.2015,0.00016,19.54607]
[1780105398787,24.78,73525.39,0.0,0.20161,0.00016,19.55292]
[1780105403769,24.78,73526.0,0.0,0.20171,0.00016,19.55887]
[1780105404578,24.78,73526.35,0.0,0.20177,0.00016,19.56229]
[1780105408306,24.78,73526.33,0.0,0.20177,0.00016,19.5621]
[1780105408857,24.78,73526.75,0.0,0.20183,0.00016,19.56621]
[1780105411747,24.78,73526.57,0.0,0.20181,0.00016,19.56447]
[1780105411848,24.78,73526.66,0.0,0.2018,0.00016,19.56179]
[1780105418351,24.78,73527.46,0.0,0.20193,0.00016,19.56967]
[1780105418679,24.78,73527.47,0.0,0.20193,0.00016,19.5698]
[1780105421491,24.78,73527.74,0.0,0.20197,0.00016,19.57249]
[1780105421699,24.78,73528.3,0.0,0.20207,0.00016,19.57796]
[1780105427741,24.78,73521.95,0.0,0.20102,0.00016,19.51525]
[1780105432775,24.78,73520.46,0.0,0.20076,0.00016,19.5001]
[1780105437811,24.78,73520.6,0.0,0.20077,0.00016,19.50081]
[1780105442845,24.78,73519.41,0.0,0.20059,0.00016,19.48947]
[1780105447881,24.78,73521.12,0.0,0.20087,0.00016,19.50661]
[1780105452916,24.78,73522.24,0.0,0.20106,0.00016,19.51792]
[1780105459207,24.78,73525.2,0.0,0.20155,0.00016,19.54709]
[1780105463992,24.78,73535.6,0.0,0.20325,0.00016,19.64843]
[1780105469279,24.78,73535.55,0.0,0.20323,0.00016,19.64711]
[1780105476811,24.78,73535.03,0.0,0.20311,0.00016,19.63798]
[1780105482139,24.78,73534.91,0.0,0.20307,0.00016,19.63579]
[1780105489418,24.78,73533.82,0.0,0.20287,0.00016,19.62388]
[1780105498235,24.77,73532.93,0.0,0.20271,0.00016,19.61415]
[1780105503268,24.77,73533.47,0.0,0.20279,0.00016,19.61906]
[1780105509559,24.77,73534.1,0.0,0.20289,0.00016,19.62503]
[1780105515352,24.77,73533.63,0.0,0.20281,0.00016,19.62018]
[1780105521395,24.77,73531.64,0.0,0.20248,0.00016,19.60051]
[1780105526430,24.77,73531.21,0.0,0.2024,0.00016,19.5962]
[1780105529062,24.77,73533.56,0.0,0.20279,0.00016,19.61902]
[1780105529294,24.77,73533.56,0.0,0.20279,0.00016,19.61902]
[1780105529564,24.77,73538.73,0.0,0.20364,0.00016,19.66932]
[1780105535886,24.77,73545.65,0.0,0.20475,0.00016,19.73337]
[1780105537435,24.77,73548.64,0.0,0.20525,0.00017,19.76242]
[1780105538515,24.77,73548.57,0.0,0.20524,0.00017,19.7617]
[1780105539686,24.77,73557.89,0.0,0.20678,0.00017,19.85212]
[1780105542011,24.77,73560.22,0.0,0.20716,0.00017,19.87468]
[1780105547825,24.77,73556.87,0.0,0.20661,0.00017,19.84224]
[1780105556421,24.77,73555.69,0.0,0.20641,0.00017,19.8309]
[1780105561510,24.77,73556.0,0.0,0.20647,0.00017,19.83416]
[1780105566564,24.77,73554.82,0.0,0.20628,0.00017,19.82278]
[1780105566685,24.77,73554.82,0.0,0.20628,0.00017,19.82278]
[1780105566830,24.77,73548.0,0.0,0.20515,0.00017,19.75658]
[1780105569757,24.77,73534.71,0.0,0.20296,0.00016,19.62713]
[1780105574770,24.77,73532.78,0.0,0.20265,0.00016,19.60853]
[1780105579806,24.77,73533.03,0.0,0.20269,0.00016,19.61118]
[1780105584840,24.77,73532.14,0.0,0.20255,0.00016,19.6027]
[1780105589876,24.77,73532.76,0.0,0.20265,0.00016,19.60894]
[1780105594911,24.77,73540.26,0.0,0.20386,0.00016,19.67829]
[1780105599946,24.77,73539.89,0.0,0.20379,0.00016,19.67442]
[1780105604981,24.77,73540.87,0.0,0.20395,0.00016,19.68367]
[1780105610017,24.77,73538.65,0.0,0.20358,0.00016,19.66186]
[1780105615052,24.77,73536.48,0.0,0.20322,0.00016,19.64073]
[1780105621093,24.77,73535.73,0.0,0.2031,0.00016,19.63332]
[1780105626129,24.77,73538.28,0.0,0.20351,0.00016,19.65792]
[1780105631165,24.77,73538.87,0.0,0.2036,0.00016,19.66338]
[1780105637206,24.77,73538.8,0.0,0.20359,0.00016,19.66239]
[1780105643251,24.77,73538.36,0.0,0.20351,0.00016,19.65786]
[1780105648530,24.77,73538.71,0.0,0.20357,0.00016,19.66109]
[1780105654328,24.77,73538.6,0.0,0.20352,0.00016,19.65624]
[1780105659366,24.77,73540.79,0.0,0.20387,0.00016,19.67739]
[1780105665406,24.77,73541.53,0.0,0.20399,0.00016,19.68427]
[1780105670440,24.77,73542.2,0.0,0.2041,0.00016,19.6905]
[1780105675476,24.77,73542.12,0.0,0.20408,0.00016,19.68945]
[1780105680935,24.77,73540.54,0.0,0.20382,0.00016,19.67388]
[1780105680942,24.77,73540.54,0.0,0.20382,0.00016,19.67388]
[1780105681108,24.77,73540.8,0.0,0.20386,0.00016,19.67635]
[1780105686640,24.77,73546.87,0.0,0.20487,0.00017,19.73588]
[1780105692739,24.77,73550.97,0.0,0.20555,0.00017,19.77622]
[1780105698362,24.77,73551.64,0.0,0.20567,0.00017,19.7829]
[1780105704683,24.77,73552.7,0.0,0.20585,0.00017,19.79353]
[1780105709717,24.77,73551.13,0.0,0.20559,0.00017,19.77848]
[1780105714752,24.77,73551.03,0.0,0.20555,0.00017,19.77419]
[1780105719789,24.77,73551.9,0.0,0.2057,0.00017,19.78291]
[1780105724823,24.77,73551.73,0.0,0.20568,0.00017,19.78149]
[1780105727798,24.77,73551.67,0.0,0.20567,0.00017,19.781]
[1780105732879,24.77,73550.69,0.0,0.2055,0.00017,19.77103]
[1780105735899,24.77,73541.49,0.0,0.20397,0.00016,19.68071]
[1780105736344,24.77,73541.49,0.0,0.20397,0.00016,19.68071]
[1780105737188,24.77,73543.34,0.0,0.20426,0.00016,19.69819]
[1780105743956,24.77,73542.65,0.0,0.20412,0.00016,19.68992]
[1780105748991,24.76,73542.57,0.0,0.20409,0.00016,19.6879]
[1780105759060,24.76,73541.51,0.0,0.20387,0.00016,19.67492]
[1780105764096,24.76,73539.53,0.0,0.20352,0.00016,19.65447]
[1780105769131,24.75,73538.96,0.0,0.20341,0.00016,19.64782]
[1780105774167,24.75,73547.96,0.0,0.20484,0.00017,19.7305]
[1780105779203,24.75,73548.44,0.0,0.20489,0.00017,19.73357]
[1780105787259,24.74,73549.69,0.0,0.20505,0.00017,19.7431]
[1780105792295,24.74,73549.76,0.0,0.20504,0.00017,19.74216]
[1780105798239,24.74,73547.92,0.0,0.20471,0.00017,19.72302]
[1780105798342,24.74,73547.9,0.0,0.2047,0.00017,19.72223]
[1780105805387,24.74,73548.24,0.0,0.20474,0.00017,19.7249]
[1780105808206,24.74,73548.12,0.0,0.20472,0.00017,19.72364]
[1780105808253,24.74,73547.32,0.0,0.20458,0.00017,19.71568]
[1780105814452,24.73,73548.05,0.0,0.20468,0.00017,19.72109]
[1780105818243,24.73,73548.05,0.0,0.20468,0.00017,19.72109]
[1780105818478,24.73,73548.22,0.0,0.20468,0.00017,19.7216]
[1780105823513,24.73,73545.6,0.0,0.20423,0.00017,19.69477]
[1780105828548,24.73,73549.27,0.0,0.20481,0.00017,19.72921]
[1780105834594,24.72,73548.98,0.0,0.20471,0.00017,19.72107]
[1780105837795,24.72,73543.02,0.0,0.20371,0.00016,19.66245]
[1780105837875,24.72,73540.34,0.0,0.20327,0.00016,19.6361]
[1780105843656,24.72,73539.34,0.0,0.20309,0.00016,19.62526]
[1780105849964,24.72,73539.8,0.0,0.20314,0.00016,19.62864]
[1780105858407,24.72,73539.68,0.0,0.20311,0.00016,19.62648]
[1780105863450,24.72,73539.85,0.0,0.20312,0.00016,19.62712]
[1780105863610,24.72,73539.85,0.0,0.20312,0.00016,19.62712]
[1780105866066,24.71,73523.83,0.0,0.20047,0.00016,19.46928]
[1780105871672,24.71,73524.22,0.0,0.20053,0.00016,19.47295]
[1780105876890,24.71,73524.93,0.0,0.20064,0.00016,19.47969]
[1780105881925,24.71,73523.94,0.0,0.20048,0.00016,19.46979]
[1780105886960,24.71,73523.36,0.0,0.20038,0.00016,19.464]
[1780105888279,24.71,73523.36,0.0,0.20038,0.00016,19.464]
[1780105888341,24.71,73524.49,0.0,0.20056,0.00016,19.47504]
[1780105894021,24.71,73525.1,0.0,0.20064,0.00016,19.47738]
[1780105899048,24.71,73527.33,0.0,0.201,0.00016,19.49909]
[1780105904084,24.71,73529.26,0.0,0.20131,0.00016,19.51779]
[1780105909121,24.71,73524.55,0.0,0.20054,0.00016,19.4716]
[1780105914153,24.71,73517.8,0.0,0.19943,0.00016,19.40484]
[1780105919189,24.71,73521.38,0.0,0.2,0.00016,19.43916]
[1780105924223,24.71,73520.27,0.0,0.19981,0.00016,19.42761]
[1780105929316,24.71,73518.9,0.0,0.19958,0.00016,19.41377]
[1780105934797,24.71,73515.01,0.0,0.19894,0.00016,19.3753]
[1780105937350,24.71,73515.79,0.0,0.19906,0.00016,19.38285]
[1780105939246,24.71,73516.29,0.0,0.19914,0.00016,19.3877]
[1780105939299,24.71,73516.29,0.0,0.19914,0.00016,19.3877]
[1780105939411,24.71,73516.29,0.0,0.19914,0.00016,19.3877]
[1780105944409,24.71,73527.86,0.0,0.20103,0.00016,19.50076]
[1780105945538,24.71,73527.86,0.0,0.20103,0.00016,19.50076]
[1780105946385,24.71,73527.86,0.0,0.20103,0.00016,19.50089]
[1780105948360,24.71,73528.42,0.0,0.20112,0.00016,19.50642]
[1780105948398,24.71,73528.86,0.0,0.20119,0.00016,19.51077]
[1780105952340,24.71,73538.76,0.0,0.20279,0.00016,19.60398]
[1780105957355,24.71,73537.09,0.0,0.20251,0.00016,19.58738]
[1780105962367,24.7,73532.79,0.0,0.2018,0.00016,19.54509]
[1780105967420,24.7,73532.14,0.0,0.2017,0.00016,19.5388]
[1780105968239,24.7,73532.23,0.0,0.20171,0.00016,19.53968]
[1780105968380,24.7,73532.69,0.0,0.20179,0.00016,19.54417]
[1780105973647,24.7,73530.96,0.0,0.2015,0.00016,19.52726]
[1780105979624,24.7,73531.14,0.0,0.20153,0.00016,19.52901]
[1780105984657,24.71,73526.78,0.0,0.20082,0.00016,19.48657]
[1780105989692,24.71,73530.01,0.0,0.20136,0.00016,19.51843]
[1780105994728,24.71,73530.01,0.0,0.20136,0.00016,19.51851]
[1780105999762,24.71,73530.02,0.0,0.20136,0.00016,19.5187]
[1780106004798,24.71,73528.84,0.0,0.20117,0.00016,19.50725]
[1780106009833,24.71,73525.73,0.0,0.20066,0.00016,19.47698]
[1780106014867,24.71,73530.18,0.0,0.20137,0.00016,19.51719]
[1780106018374,24.71,73532.65,0.0,0.20177,0.00016,19.54136]
[1780106018396,24.71,73534.48,0.0,0.20207,0.00016,19.55921]
[1780106023791,24.71,73536.51,0.0,0.20241,0.00016,19.57892]
[1780106028203,24.71,73538.07,0.0,0.20266,0.00016,19.59396]
[1780106028278,24.71,73538.07,0.0,0.20266,0.00016,19.59382]
[1780106034000,24.71,73538.18,0.0,0.20267,0.00016,19.59449]
[1780106039037,24.7,73537.94,0.0,0.20262,0.00016,19.59179]
[1780106044070,24.7,73538.08,0.0,0.20264,0.00016,19.59279]
[1780106046621,24.7,73538.31,0.0,0.20267,0.00016,19.59496]
[1780106051932,24.7,73543.21,0.0,0.20347,0.00016,19.64208]
[1780106058168,24.7,73542.2,0.0,0.20329,0.00016,19.63124]
[1780106064211,24.7,73541.55,0.0,0.20316,0.00016,19.62383]
[1780106069246,24.7,73540.59,0.0,0.20299,0.00016,19.61359]
[1780106074286,24.7,73547.95,0.0,0.20415,0.00017,19.68063]
[1780106079316,24.69,73549.73,0.0,0.20442,0.00017,19.69659]
[1780106085359,24.69,73547.95,0.0,0.2041,0.00017,19.67756]
[1780106090394,24.69,73551.48,0.0,0.20465,0.00017,19.71032]
[1780106095429,24.68,73554.48,0.0,0.20513,0.00017,19.73805]
[1780106101471,24.68,73556.7,0.0,0.20546,0.00017,19.75765]
[1780106106506,24.68,73562.76,0.0,0.20645,0.00017,19.8158]
[1780106109797,24.68,73563.66,0.0,0.20659,0.00017,19.82399]
[1780106110533,24.68,73563.23,0.0,0.20651,0.00017,19.81962]
[1780106115569,24.68,73565.04,0.0,0.2068,0.00017,19.83624]
[1780106120604,24.67,73566.23,0.0,0.20698,0.00017,19.84702]
[1780106125638,24.67,73565.85,0.0,0.20692,0.00017,19.84327]
[1780106130409,24.67,73566.05,0.0,0.20695,0.00017,19.84516]
[1780106135844,24.67,73566.09,0.0,0.20693,0.00017,19.84183]
[1780106142056,24.67,73565.07,0.0,0.20674,0.00017,19.83107]
[1780106147792,24.67,73565.2,0.0,0.20674,0.00017,19.83093]
[1780106156019,24.67,73565.43,0.0,0.20676,0.00017,19.8322]
[1780106162201,24.66,73563.9,0.0,0.20647,0.00017,19.81497]
[1780106167933,24.66,73563.12,0.0,0.20632,0.00017,19.80618]
[1780106169458,24.66,73563.12,0.0,0.20632,0.00017,19.80618]
[1780106174983,24.66,73564.55,0.0,0.20653,0.00017,19.81885]
[1780106180033,24.66,73568.07,0.0,0.2071,0.00017,19.85207]
[1780106185064,24.66,73566.22,0.0,0.20677,0.00017,19.8329]
[1780106190094,24.65,73564.78,0.0,0.20651,0.00017,19.81777]
[1780106195130,24.65,73564.97,0.0,0.2065,0.00017,19.815]
[1780106200164,24.65,73558.91,0.0,0.20548,0.00017,19.75515]
[1780106205200,24.65,73559.96,0.0,0.20566,0.00017,19.76575]
[1780106212551,24.65,73557.57,0.0,0.20526,0.00017,19.74228]
[1780106219301,24.65,73557.79,0.0,0.20528,0.00017,19.74381]
[1780106224333,24.65,73557.91,0.0,0.2053,0.00017,19.74449]
[1780106229372,24.65,73557.86,0.0,0.20528,0.00017,19.74351]
[1780106236421,24.65,73558.08,0.0,0.2053,0.00017,19.74497]
[1780106242463,24.65,73557.87,0.0,0.20526,0.00017,19.74234]
[1780106247503,24.64,73562.93,0.0,0.20609,0.00017,19.79118]
[1780106252535,24.64,73559.6,0.0,0.2055,0.00017,19.75434]
[1780106257571,24.64,73559.36,0.0,0.20545,0.00017,19.75147]
[1780106262901,24.64,73559.23,0.0,0.20542,0.00017,19.74968]
[1780106268645,24.64,73559.72,0.0,0.20549,0.00017,19.75382]
[1780106273702,24.64,73559.42,0.0,0.20543,0.00017,19.75035]
[1780106278738,24.64,73559.86,0.0,0.20549,0.00017,19.75407]
[1780106283774,24.64,73557.65,0.0,0.20511,0.00017,19.73191]
[1780106288809,24.64,73557.55,0.0,0.20509,0.00017,19.73035]
[1780106293843,24.64,73559.06,0.0,0.20533,0.00017,19.74478]
[1780106298878,24.64,73559.18,0.0,0.20536,0.00017,19.7462]
[1780106303913,24.63,73558.95,0.0,0.2053,0.00017,19.74316]
[1780106308947,24.63,73557.66,0.0,0.20508,0.00017,19.72977]
[1780106321034,24.63,73556.27,0.0,0.20479,0.00017,19.71105]
[1780106326069,24.63,73556.96,0.0,0.2049,0.00017,19.71719]
[1780106331103,24.63,73556.78,0.0,0.20486,0.00017,19.71484]
[1780106337145,24.63,73557.63,0.0,0.20498,0.00017,19.72243]
[1780106342182,24.63,73563.97,0.0,0.20603,0.00017,19.78358]
[1780106347216,24.62,73566.62,0.0,0.20645,0.00017,19.80839]
[1780106352252,24.62,73567.22,0.0,0.20653,0.00017,19.81329]
[1780106357286,24.62,73567.53,0.0,0.20656,0.00017,19.81515]
[1780106362320,24.62,73568.69,0.0,0.20674,0.00017,19.82529]
[1780106367356,24.62,73569.79,0.0,0.2069,0.00017,19.83486]
[1780106373684,24.61,73570.01,0.0,0.2069,0.00017,19.83285]
[1780106382460,24.61,73570.73,0.0,0.20702,0.00017,19.83973]
[1780106388503,24.61,73570.73,0.0,0.20702,0.00017,19.83964]
[1780106392561,24.61,73570.78,0.0,0.20703,0.00017,19.8401]
[1780106397853,24.61,73570.76,0.0,0.20702,0.00017,19.83991]
[1780106403608,24.61,73568.32,0.0,0.20662,0.00017,19.81628]
[1780106408644,24.61,73577.3,0.0,0.20812,0.00017,19.90386]
[1780106413706,24.61,73580.04,0.0,0.20857,0.00017,19.93001]
[1780106418271,24.61,73587.35,0.0,0.20979,0.00017,20.00051]
[1780106418714,24.61,73587.49,0.0,0.20981,0.00017,20.00171]
[1780106423754,24.61,73585.76,0.0,0.20951,0.00017,19.98411]
[1780106424916,24.61,73584.87,0.0,0.20935,0.00017,19.97522]
[1780106425763,24.61,73583.93,0.0,0.20919,0.00017,19.96608]
[1780106430809,24.61,73581.42,0.0,0.20877,0.00017,19.9413]
[1780106435853,24.61,73588.33,0.0,0.20989,0.00017,20.00429]
[1780106438011,24.61,73590.87,0.0,0.21032,0.00017,20.02866]
[1780106438878,24.61,73591.26,0.0,0.21038,0.00017,20.03229]
[1780106444916,24.61,73592.18,0.0,0.21052,0.00017,20.0405]
[1780106449952,24.61,73593.3,0.0,0.2107,0.00017,20.05098]
[1780106455950,24.6,73597.3,0.0,0.21137,0.00017,20.08927]
[1780106455995,24.6,73597.3,0.0,0.21137,0.00017,20.08927]
[1780106462042,24.6,73596.91,0.0,0.21129,0.00017,20.08476]
[1780106467076,24.6,73596.9,0.0,0.21128,0.00017,20.08394]
[1780106467971,24.6,73596.9,0.0,0.21128,0.00017,20.08394]
[1780106473619,24.6,73606.25,0.0,0.21286,0.00017,20.17462]
[1780106474228,24.6,73607.88,0.0,0.21314,0.00017,20.19045]
[1780106474864,24.6,73609.15,0.0,0.21336,0.00017,20.20284]
[1780106478869,24.6,73598.01,0.0,0.21148,0.00017,20.09531]
[1780106484433,24.6,73599.5,0.0,0.21173,0.00017,20.10971]
[1780106488914,24.6,73600.05,0.0,0.21182,0.00017,20.11504]
[1780106493938,24.6,73604.53,0.0,0.21255,0.00017,20.15478]
[1780106498942,24.6,73602.49,0.0,0.2122,0.00017,20.13482]
[1780106503994,24.6,73600.76,0.0,0.21191,0.00017,20.11801]
[1780106505049,24.6,73601.18,0.0,0.21198,0.00017,20.12205]
[1780106510090,24.6,73603.74,0.0,0.21241,0.00017,20.14676]
[1780106515173,24.6,73604.04,0.0,0.21246,0.00017,20.14947]
[1780106520265,24.6,73602.9,0.0,0.21226,0.00017,20.13825]
[1780106520733,24.6,73602.9,0.0,0.21226,0.00017,20.13825]
[1780106520963,24.6,73602.9,0.0,0.21226,0.00017,20.13825]
[1780106521336,24.6,73603.17,0.0,0.21231,0.00017,20.14085]
[1780106527822,24.6,73611.1,0.0,0.21365,0.00017,20.21717]
[1780106532902,24.6,73609.84,0.0,0.21342,0.00017,20.20433]
[1780106537971,24.6,73610.47,0.0,0.21352,0.00017,20.20969]
[1780106543060,24.6,73616.73,0.0,0.21458,0.00017,20.26974]
[1780106548648,24.6,73616.69,0.0,0.21457,0.00017,20.26906]
[1780106553684,24.6,73615.03,0.0,0.21425,0.00017,20.24924]
[1780106558719,24.6,73616.33,0.0,0.21447,0.00017,20.2616]
[1780106563755,24.59,73616.13,0.0,0.21443,0.00017,20.25941]
[1780106568790,24.59,73619.17,0.0,0.21495,0.00017,20.28851]
[1780106573825,24.59,73613.69,0.0,0.21401,0.00017,20.23531]
[1780106578860,24.59,73614.78,0.0,0.21419,0.00017,20.24574]
[1780106579802,24.59,73614.78,0.0,0.21419,0.00017,20.24574]
[1780106579867,24.59,73614.26,0.0,0.2141,0.00017,20.24069]
[1780106584901,24.59,73621.09,0.0,0.21526,0.00017,20.30635]
[1780106589936,24.59,73621.27,0.0,0.21528,0.00017,20.30745]
[1780106594972,24.59,73621.05,0.0,0.21523,0.00017,20.30478]
[1780106600016,24.59,73619.3,0.0,0.21493,0.00017,20.28741]
[1780106605706,24.59,73619.3,0.0,0.21493,0.00017,20.28741]
[1780106611083,24.59,73618.05,0.0,0.21467,0.00017,20.2708]
[1780106616889,24.59,73616.78,0.0,0.21445,0.00017,20.25827]
[1780106618407,24.59,73616.13,0.0,0.21433,0.00017,20.25186]
[1780106618508,24.59,73616.22,0.0,0.21435,0.00017,20.25268]
[1780106623508,24.59,73615.08,0.0,0.21415,0.00017,20.24144]
[1780106629548,24.59,73609.59,0.0,0.21321,0.00017,20.18832]
[1780106635704,24.58,73606.43,0.0,0.21266,0.00017,20.15674]
[1780106641296,24.58,73605.52,0.0,0.21248,0.00017,20.14685]
[1780106646889,24.58,73607.65,0.0,0.21283,0.00017,20.16683]
[1780106652374,24.58,73607.29,0.0,0.21275,0.00017,20.16219]
[1780106657409,24.58,73608.16,0.0,0.21289,0.00017,20.16981]
[1780106664459,24.58,73607.89,0.0,0.21282,0.00017,20.16607]
[1780106669493,24.57,73608.74,0.0,0.21295,0.00017,20.1735]
[1780106674529,24.57,73608.58,0.0,0.21288,0.00017,20.16759]
[1780106679565,24.57,73610.37,0.0,0.21317,0.00017,20.18409]
[1780106684598,24.57,73610.87,0.0,0.21324,0.00017,20.18807]
[1780106689633,24.57,73610.44,0.0,0.21315,0.00017,20.18304]
[1780106694668,24.57,73610.88,0.0,0.21321,0.00017,20.18649]
[1780106701718,24.56,73611.17,0.0,0.21324,0.00017,20.18816]
[1780106706753,24.56,73611.49,0.0,0.21328,0.00017,20.19045]
[1780106711788,24.56,73606.33,0.0,0.21239,0.00017,20.1397]
[1780106717988,24.56,73605.47,0.0,0.21224,0.00017,20.13098]
[1780106723871,24.56,73606.09,0.0,0.21233,0.00017,20.13637]
[1780106729914,24.56,73605.52,0.0,0.21222,0.00017,20.13031]
[1780106734949,24.56,73605.7,0.0,0.21222,0.00017,20.12807]
[1780106743005,24.56,73606.32,0.0,0.21232,0.00017,20.13348]
[1780106748041,24.56,73607.84,0.0,0.21257,0.00017,20.14779]
[1780106753077,24.55,73607.33,0.0,0.21247,0.00017,20.14227]
[1780106758114,24.55,73607.59,0.0,0.21251,0.00017,20.14433]
[1780106763146,24.55,73608.7,0.0,0.21269,0.00017,20.15461]
[1780106769189,24.55,73608.29,0.0,0.21261,0.00017,20.15004]
[1780106774225,24.55,73608.4,0.0,0.21262,0.00017,20.15063]
[1780106780266,24.55,73608.12,0.0,0.21256,0.00017,20.14739]
[1780106786581,24.55,73608.64,0.0,0.21264,0.00017,20.15193]
[1780106791629,24.55,73608.89,0.0,0.21267,0.00017,20.15402]
[1780106797386,24.55,73604.18,0.0,0.21184,0.00017,20.1043]
[1780106802421,24.55,73597.17,0.0,0.21065,0.00017,20.03626]
[1780106807457,24.55,73596.36,0.0,0.21052,0.00017,20.02855]
[1780106810060,24.55,73596.68,0.0,0.21057,0.00017,20.0317]
[1780106810158,24.55,73596.68,0.0,0.21057,0.00017,20.0317]
[1780106810259,24.55,73597.31,0.0,0.21068,0.00017,20.03789]
[1780106816795,24.55,73599.26,0.0,0.21101,0.00017,20.05704]
[1780106817735,24.55,73599.26,0.0,0.21101,0.00017,20.05704]
[1780106818285,24.55,73599.26,0.0,0.21101,0.00017,20.05704]
[1780106817768,24.55,73599.48,0.0,0.21105,0.00017,20.05922]
[1780106818534,24.55,73599.48,0.0,0.21105,0.00017,20.05925]
[1780106819783,24.55,73599.48,0.0,0.21105,0.00017,20.05925]
[1780106819862,24.55,73600.03,0.0,0.21115,0.00017,20.06464]
[1780106822562,24.55,73612.34,0.0,0.21324,0.00017,20.18417]
[1780106824816,24.55,73614.03,0.0,0.21353,0.00017,20.20046]
[1780106824846,24.55,73610.24,0.0,0.21288,0.00017,20.16361]
[1780106825817,24.55,73610.24,0.0,0.21288,0.00017,20.16361]
[1780106825919,24.55,73610.33,0.0,0.21289,0.00017,20.1644]
[1780106828353,24.55,73610.97,0.0,0.213,0.00017,20.17048]
[1780106833639,24.55,73613.29,0.0,0.21339,0.00017,20.19249]
[1780106838683,24.55,73612.31,0.0,0.21321,0.00017,20.1825]
[1780106843709,24.55,73611.02,0.0,0.21298,0.00017,20.16953]
[1780106848744,24.54,73608.39,0.0,0.21253,0.00017,20.14362]
[1780106853779,24.54,73605.26,0.0,0.21196,0.00017,20.10942]
[1780106858813,24.54,73603.89,0.0,0.21173,0.00017,20.0959]
[1780106863850,24.54,73602.58,0.0,0.2115,0.00017,20.08293]
[1780106868886,24.54,73602.79,0.0,0.21153,0.00017,20.08477]
[1780106873920,24.54,73601.39,0.0,0.21129,0.00017,20.0709]
[1780106878956,24.54,73595.15,0.0,0.21022,0.00017,20.00945]
[1780106883991,24.54,73592.45,0.0,0.20975,0.00017,19.98232]
[1780106889027,24.54,73591.19,0.0,0.20952,0.00017,19.9693]
[1780106893440,24.54,73593.35,0.0,0.20988,0.00017,19.98973]
[1780106899097,24.54,73594.24,0.0,0.21001,0.00017,19.99747]
[1780106904132,24.53,73595.36,0.0,0.21019,0.00017,20.00774]
[1780106908207,24.53,73596.42,0.0,0.21036,0.00017,20.0177]
[1780106908263,24.53,73597.14,0.0,0.21048,0.00017,20.02445]
[1780106914203,24.53,73597.77,0.0,0.21055,0.00017,20.02631]
[1780106919238,24.53,73596.63,0.0,0.21034,0.00017,20.01464]
[1780106924275,24.53,73598.17,0.0,0.21059,0.00017,20.0291]
[1780106929311,24.53,73599.06,0.0,0.21074,0.00017,20.03734]
[1780106934345,24.53,73599.4,0.0,0.21079,0.00017,20.04029]
[1780106939380,24.53,73600.46,0.0,0.21096,0.00017,20.05025]
[1780106944414,24.53,73601.24,0.0,0.21109,0.00017,20.05749]
[1780106949449,24.53,73602.0,0.0,0.21121,0.00017,20.06454]
[1780106954485,24.53,73602.63,0.0,0.21131,0.00017,20.07034]
[1780106959519,24.53,73604.93,0.0,0.2117,0.00017,20.09227]
[1780106964553,24.52,73604.56,0.0,0.21162,0.00017,20.08811]
[1780106969590,24.52,73605.01,0.0,0.21169,0.00017,20.09183]
[1780106971833,24.52,73605.01,0.0,0.21169,0.00017,20.09183]
[1780106971844,24.52,73605.89,0.0,0.21181,0.00017,20.09654]
[1780106973874,24.52,73605.89,0.0,0.2118,0.00017,20.09638]
[1780106973892,24.52,73606.44,0.0,0.21189,0.00017,20.10156]
[1780106975800,24.52,73606.44,0.0,0.21189,0.00017,20.1014]
[1780106975840,24.52,73607.83,0.0,0.21213,0.00017,20.11475]
[1780106981675,24.52,73607.79,0.0,0.2121,0.00017,20.11327]
[1780106987135,24.52,73607.23,0.0,0.21199,0.00017,20.1071]
[1780106992754,24.52,73606.15,0.0,0.21178,0.00017,20.09536]
[1780106998065,24.51,73605.7,0.0,0.21169,0.00017,20.09013]
[1780107006850,24.51,73605.78,0.0,0.21168,0.00017,20.08936]
[1780107011885,24.51,73605.46,0.0,0.21161,0.00017,20.08539]
[1780107016919,24.51,73605.4,0.0,0.21158,0.00017,20.08396]
[1780107021955,24.51,73605.97,0.0,0.21166,0.00017,20.08866]
[1780107026986,24.51,73605.04,0.0,0.21149,0.00017,20.07895]
[1780107033034,24.5,73605.12,0.0,0.21146,0.00017,20.07497]
[1780107038353,24.5,73604.94,0.0,0.21142,0.00017,20.07236]
[1780107044320,24.5,73604.95,0.0,0.2114,0.00017,20.07158]
[1780107050152,24.5,73605.39,0.0,0.21145,0.00017,20.0746]
[1780107055187,24.5,73605.38,0.0,0.21144,0.00017,20.07362]
[1780107062237,24.5,73605.21,0.0,0.21141,0.00017,20.07192]
[1780107067271,24.5,73606.8,0.0,0.21168,0.00017,20.08757]
[1780107072309,24.5,73607.98,0.0,0.21188,0.00017,20.09895]
[1780107077344,24.5,73606.95,0.0,0.2117,0.00017,20.08884]
[1780107084391,24.5,73606.73,0.0,0.21166,0.00017,20.08666]
[1780107090437,24.5,73605.85,0.0,0.21151,0.00017,20.07811]
[1780107095468,24.5,73605.3,0.0,0.2114,0.00017,20.06923]
[1780107100503,24.5,73605.02,0.0,0.21135,0.00017,20.06657]
[1780107105538,24.5,73600.59,0.0,0.2106,0.00017,20.02355]
[1780107108421,24.5,73599.86,0.0,0.21048,0.00017,20.01657]
[1780107108560,24.5,73598.2,0.0,0.2102,0.00017,20.00046]
[1780107113596,24.5,73594.54,0.0,0.20959,0.00017,19.9654]
[1780107118629,24.5,73600.06,0.0,0.21053,0.00017,20.01982]
[1780107123664,24.5,73600.37,0.0,0.2106,0.00017,20.02328]
[1780107128712,24.5,73596.78,0.0,0.20999,0.00017,19.98876]
[1780107134741,24.5,73597.56,0.0,0.21014,0.00017,19.99738]
[1780107139776,24.5,73598.01,0.0,0.21023,0.00017,20.00241]
[1780107145925,24.5,73597.54,0.0,0.21016,0.00017,19.99821]
[1780107150516,24.51,73597.09,0.0,0.2101,0.00017,19.99457]
[1780107150653,24.51,73596.96,0.0,0.21008,0.00017,19.99358]
[1780107151625,24.51,73586.17,0.0,0.20823,0.00017,19.88469]
[1780107156655,24.51,73582.49,0.0,0.20762,0.00017,19.84912]
[1780107161690,24.51,73580.54,0.0,0.20728,0.00017,19.8298]
[1780107166736,24.51,73580.52,0.0,0.20727,0.00017,19.82923]
[1780107171755,24.51,73578.61,0.0,0.20695,0.00017,19.81018]
[1780107176756,24.51,73578.07,0.0,0.20685,0.00017,19.80469]
[1780107181781,24.5,73576.61,0.0,0.20661,0.00017,19.79025]
[1780107186809,24.5,73577.23,0.0,0.20671,0.00017,19.7962]
[1780107191815,24.5,73576.84,0.0,0.20664,0.00017,19.79219]
[1780107196836,24.5,73577.34,0.0,0.20672,0.00017,19.79693]
[1780107201836,24.5,73578.06,0.0,0.20684,0.00017,19.80382]
[1780107206862,24.5,73580.72,0.0,0.20728,0.00017,19.82967]
[1780107209725,24.5,73589.85,0.0,0.20882,0.00017,19.91865]
[1780107214725,24.5,73590.55,0.0,0.2089,0.00017,19.92129]
[1780107219756,24.5,73594.39,0.0,0.20953,0.00017,19.95787]
[1780107224772,24.5,73596.71,0.0,0.20991,0.00017,19.97979]
[1780107229790,24.5,73599.11,0.0,0.21032,0.00017,20.00305]
[1780107234798,24.5,73595.05,0.0,0.20962,0.00017,19.96325]
[1780107239812,24.5,73595.23,0.0,0.20965,0.00017,19.96503]
[1780107244822,24.5,73595.65,0.0,0.20973,0.00017,19.9691]
[1780107249823,24.5,73595.8,0.0,0.20975,0.00017,19.97053]
[1780107254856,24.5,73597.16,0.0,0.20998,0.00017,19.98368]
[1780107259884,24.5,73595.98,0.0,0.20978,0.00017,19.97201]
[1780107264891,24.5,73594.72,0.0,0.20956,0.00017,19.95966]
[1780107269902,24.5,73593.61,0.0,0.20937,0.00017,19.94881]
[1780107274925,24.5,73592.86,0.0,0.20922,0.00017,19.93787]
[1780107279947,24.5,73589.01,0.0,0.20856,0.00017,19.89997]
[1780107284956,24.5,73587.43,0.0,0.20829,0.00017,19.88389]
[1780107289974,24.49,73586.96,0.0,0.2082,0.00017,19.8789]
[1780107294992,24.5,73586.62,0.0,0.20815,0.00017,19.87602]
[1780107300010,24.5,73586.6,0.0,0.20815,0.00017,19.87621]
[1780107305054,24.5,73585.32,0.0,0.20794,0.00017,19.8638]
[1780107310062,24.5,73585.34,0.0,0.20794,0.00017,19.86413]
[1780107315067,24.5,73584.99,0.0,0.20789,0.00017,19.8611]
[1780107320074,24.5,73585.79,0.0,0.20803,0.00017,19.86927]
[1780107325089,24.5,73584.06,0.0,0.20773,0.00017,19.85193]
[1780107330122,24.5,73585.44,0.0,0.20796,0.00017,19.86501]
[1780107335122,24.5,73590.04,0.0,0.2087,0.00017,19.906]
[1780107340150,24.5,73593.01,0.0,0.20921,0.00017,19.93509]
[1780107345151,24.5,73594.08,0.0,0.20939,0.00017,19.94552]
[1780107350181,24.5,73593.23,0.0,0.20924,0.00017,19.93717]
[1780107355203,24.5,73593.49,0.0,0.20929,0.00017,19.93964]
[1780107360206,24.5,73592.33,0.0,0.20909,0.00017,19.92827]
[1780107365218,24.5,73592.61,0.0,0.20914,0.00017,19.93098]
[1780107370241,24.5,73594.41,0.0,0.20944,0.00017,19.94852]
[1780107375255,24.5,73596.85,0.0,0.20985,0.00017,19.97215]
[1780107380279,24.49,73597.36,0.0,0.20993,0.00017,19.9769]
[1780107383458,24.49,73597.66,0.0,0.20998,0.00017,19.97968]
[1780107383806,24.49,73599.04,0.0,0.21021,0.00017,19.9931]
[1780107384457,24.49,73599.04,0.0,0.21021,0.00017,19.9931]
[1780107384494,24.49,73599.04,0.0,0.21021,0.00017,19.9931]
[1780107390824,24.49,73602.93,0.0,0.21086,0.00017,20.03036]
[1780107397055,24.49,73603.32,0.0,0.2109,0.00017,20.03012]
[1780107402064,24.49,73602.23,0.0,0.2107,0.00017,20.01879]
[1780107404874,24.49,73602.49,0.0,0.21074,0.00017,20.02109]
[1780107411679,24.49,73599.92,0.0,0.21028,0.00017,19.99512]
[1780107416716,24.49,73599.74,0.0,0.21024,0.00017,19.99277]
[1780107417306,24.49,73599.74,0.0,0.21024,0.00017,19.99277]
[1780107424773,24.49,73599.66,0.0,0.21021,0.00017,19.99098]
[1780107429807,24.48,73599.31,0.0,0.21014,0.00017,19.98676]
[1780107436856,24.48,73601.3,0.0,0.21046,0.00017,20.00508]
[1780107441892,24.48,73600.91,0.0,0.21038,0.00017,20.00066]
[1780107446964,24.48,73600.16,0.0,0.21025,0.00017,19.99351]
[1780107447775,24.48,73599.97,0.0,0.21022,0.00017,19.9917]
[1780107447966,24.48,73599.97,0.0,0.21022,0.00017,19.9917]
[1780107447934,24.48,73593.53,0.0,0.20913,0.00017,19.9287]
[1780107448060,24.48,73593.53,0.0,0.20913,0.00017,19.9287]
[1780107448941,24.48,73581.26,0.0,0.20706,0.00017,19.80863]
[1780107449671,24.48,73581.26,0.0,0.20706,0.00017,19.80863]
[1780107449776,24.48,73581.26,0.0,0.20706,0.00017,19.80863]
[1780107449948,24.48,73572.32,0.0,0.20555,0.00017,19.72085]
[1780107450970,24.48,73572.32,0.0,0.20555,0.00017,19.72085]
[1780107455991,24.48,73576.42,0.0,0.20621,0.00017,19.75704]
[1780107457855,24.48,73576.08,0.0,0.20615,0.00017,19.75363]
[1780107458005,24.48,73576.14,0.0,0.20616,0.00017,19.75414]
[1780107459728,24.48,73575.4,0.0,0.20603,0.00017,19.74681]
[1780107459829,24.48,73575.73,0.0,0.20609,0.00017,19.74998]
[1780107461830,24.48,73575.73,0.0,0.20609,0.00017,19.74998]
[1780107461855,24.48,73574.72,0.0,0.20592,0.00017,19.73995]
[1780107468212,24.48,73576.03,0.0,0.20613,0.00017,19.75264]
[1780107468342,24.48,73576.03,0.0,0.20613,0.00017,19.75264]
[1780107469005,24.48,73576.97,0.0,0.20629,0.00017,19.76175]
[1780107469852,24.48,73576.97,0.0,0.20629,0.00017,19.76175]
[1780107469953,24.48,73577.37,0.0,0.20635,0.00017,19.76564]
[1780107475366,24.48,73575.1,0.0,0.20597,0.00017,19.74329]
[1780107475739,24.48,73575.1,0.0,0.20597,0.00017,19.74329]
[1780107475841,24.48,73574.2,0.0,0.20582,0.00017,19.73446]
[1780107477791,24.48,73574.2,0.0,0.20582,0.00017,19.73448]
[1780107477892,24.48,73573.92,0.0,0.20578,0.00017,19.73179]
[1780107483192,24.48,73573.81,0.0,0.20576,0.00017,19.73083]
[1780107488231,24.48,73574.44,0.0,0.20587,0.00017,19.73714]
[1780107493265,24.48,73577.17,0.0,0.20633,0.00017,19.76403]
[1780107498301,24.48,73578.56,0.0,0.20656,0.00017,19.77764]
[1780107503335,24.48,73579.38,0.0,0.2067,0.00017,19.78562]
[1780107508373,24.48,73582.97,0.0,0.2073,0.00017,19.82073]
[1780107513407,24.48,73583.97,0.0,0.20744,0.00017,19.82667]
[1780107518442,24.48,73583.73,0.0,0.20739,0.00017,19.82406]
[1780107523477,24.48,73583.6,0.0,0.20737,0.00017,19.82255]
[1780107528511,24.48,73583.09,0.0,0.20728,0.00017,19.81736]
[1780107533546,24.48,73583.51,0.0,0.20735,0.00017,19.82127]
[1780107538582,24.48,73586.4,0.0,0.20783,0.00017,19.84942]
[1780107543454,24.48,73590.39,0.0,0.2085,0.00017,19.88814]
[1780107543801,24.48,73590.39,0.0,0.2085,0.00017,19.88814]
[1780107543957,24.48,73593.18,0.0,0.20897,0.00017,19.91532]
[1780107549694,24.48,73599.07,0.0,0.20997,0.00017,19.9728]
[1780107555666,24.48,73594.72,0.0,0.20923,0.00017,19.93017]
[1780107562030,24.48,73593.63,0.0,0.20904,0.00017,19.91967]
[1780107567789,24.48,73595.73,0.0,0.2094,0.00017,19.94036]
[1780107572935,24.48,73596.8,0.0,0.20956,0.00017,19.94731]
[1780107578868,24.48,73595.27,0.0,0.2093,0.00017,19.93252]
[1780107583902,24.48,73595.02,0.0,0.20926,0.00017,19.93026]
[1780107589946,24.48,73587.33,0.0,0.20797,0.00017,19.85542]
[1780107591971,24.48,73587.7,0.0,0.20803,0.00017,19.85917]
[1780107599011,24.48,73582.74,0.0,0.2072,0.00017,19.81098]
[1780107601795,24.48,73582.21,0.0,0.20712,0.00017,19.80597]
[1780107602047,24.48,73581.58,0.0,0.20701,0.00017,19.7998]
[1780107603770,24.48,73581.32,0.0,0.20697,0.00017,19.79726]
[1780107604048,24.48,73580.34,0.0,0.2068,0.00017,19.78766]
[1780107609040,24.48,73579.21,0.0,0.20662,0.00017,19.77667]
[1780107609099,24.48,73579.78,0.0,0.20671,0.00017,19.78233]
[1780107609796,24.48,73579.78,0.0,0.20671,0.00017,19.78233]
[1780107610089,24.48,73579.78,0.0,0.20671,0.00017,19.78236]
[1780107615125,24.48,73580.1,0.0,0.20677,0.00017,19.78564]
[1780107622465,24.48,73578.93,0.0,0.20658,0.00017,19.77444]
[1780107629018,24.48,73577.87,0.0,0.2064,0.00017,19.76428]
[1780107629200,24.48,73577.66,0.0,0.20637,0.00017,19.76234]
[1780107629237,24.48,73577.12,0.0,0.20628,0.00017,19.75704]
[1780107634265,24.48,73574.21,0.0,0.20577,0.00017,19.7253]
[1780107640310,24.48,73572.92,0.0,0.20557,0.00017,19.71339]
[1780107645347,24.48,73570.16,0.0,0.20512,0.00017,19.68708]
[1780107650382,24.49,73569.5,0.0,0.20502,0.00017,19.6814]
[1780107655418,24.49,73570.1,0.0,0.20514,0.00017,19.68809]
[1780107660455,24.49,73570.59,0.0,0.20523,0.00017,19.69365]
[1780107668522,24.49,73571.13,0.0,0.20534,0.00017,19.70004]
[1780107673547,24.49,73571.87,0.0,0.20548,0.00017,19.70794]
[1780107679000,24.49,73571.87,0.0,0.20549,0.00017,19.70841]
[1780107684624,24.49,73562.53,0.0,0.20394,0.00017,19.61783]
[1780107689659,24.5,73562.86,0.0,0.20402,0.00017,19.6222]
[1780107694694,24.5,73561.74,0.0,0.20383,0.00017,19.6087]
[1780107700102,24.5,73561.28,0.0,0.20376,0.00017,19.60485]
[1780107705775,24.5,73558.06,0.0,0.20324,0.00017,19.57428]
[1780107710811,24.5,73560.91,0.0,0.20373,0.00017,19.60275]
[1780107715845,24.5,73568.15,0.0,0.20493,0.00017,19.67362]
[1780107720882,24.5,73568.68,0.0,0.20501,0.00017,19.67835]
[1780107725917,24.5,73568.65,0.0,0.205,0.00017,19.67761]
[1780107729945,24.5,73568.69,0.0,0.205,0.00017,19.6777]
[1780107733255,24.5,73568.18,0.0,0.20491,0.00017,19.67246]
[1780107739009,24.5,73568.19,0.0,0.20491,0.00017,19.67232]
[1780107744047,24.5,73568.01,0.0,0.20487,0.00017,19.67032]
[1780107749083,24.5,73566.18,0.0,0.20456,0.00017,19.65209]
[1780107754116,24.5,73564.96,0.0,0.20433,0.00017,19.6363]
[1780107759152,24.5,73560.6,0.0,0.2036,0.00017,19.59325]
[1780107762173,24.5,73551.43,0.0,0.20207,0.00017,19.50307]
[1780107767208,24.5,73547.31,0.0,0.2014,0.00017,19.46315]
[1780107772497,24.5,73549.32,0.0,0.20174,0.00017,19.48327]
[1780107772910,24.5,73549.32,0.0,0.20174,0.00017,19.48327]
[1780107772951,24.5,73549.32,0.0,0.20174,0.00017,19.48327]
[1780107772982,24.5,73549.32,0.0,0.20174,0.00017,19.48327]
[1780107773050,24.5,73549.32,0.0,0.20174,0.00017,19.48327]
[1780107773249,24.5,73548.76,0.0,0.20165,0.00017,19.47804]
[1780107778291,24.5,73545.98,0.0,0.2012,0.00017,19.45117]
[1780107783327,24.5,73545.32,0.0,0.2011,0.00017,19.44518]
[1780107788363,24.5,73542.92,0.0,0.20071,0.00017,19.42206]
[1780107793977,24.5,73536.76,0.0,0.1997,0.00016,19.36126]
[1780107794164,24.5,73536.71,0.0,0.19969,0.00016,19.36073]
[1780107799605,24.5,73531.56,0.0,0.19884,0.00016,19.3095]
[1780107806489,24.5,73531.42,0.0,0.19881,0.00016,19.30786]
[1780107813819,24.5,73532.03,0.0,0.19888,0.00016,19.31004]
[1780107819448,24.5,73527.77,0.0,0.19818,0.00016,19.26783]
[1780107819461,24.5,73527.77,0.0,0.19818,0.00016,19.26783]
[1780107819775,24.5,73527.77,0.0,0.19818,0.00016,19.26783]
[1780107819779,24.5,73527.65,0.0,0.19816,0.00016,19.26666]
[1780107825624,24.5,73527.68,0.0,0.19816,0.00016,19.26712]
[1780107830658,24.5,73525.24,0.0,0.19777,0.00016,19.2431]
[1780107836701,24.5,73527.32,0.0,0.19811,0.00016,19.26391]
[1780107838309,24.5,73527.32,0.0,0.19811,0.00016,19.26391]
[1780107838362,24.5,73527.54,0.0,0.19815,0.00016,19.26613]
[1780107839464,24.5,73527.54,0.0,0.19815,0.00016,19.26613]
[1780107844667,24.5,73528.36,0.0,0.19829,0.00016,19.27434]
[1780107849793,24.5,73529.98,0.0,0.19855,0.00016,19.29036]
[1780107854827,24.5,73530.68,0.0,0.19866,0.00016,19.29713]
[1780107859862,24.5,73528.98,0.0,0.19838,0.00016,19.28013]
[1780107864898,24.5,73529.22,0.0,0.19842,0.00016,19.28239]
[1780107872952,24.5,73529.75,0.0,0.19847,0.00016,19.28377]
[1780107878006,24.5,73526.38,0.0,0.19792,0.00016,19.25034]
[1780107884317,24.5,73524.42,0.0,0.1976,0.00016,19.23114]
[1780107890093,24.5,73524.89,0.0,0.19768,0.00016,19.23595]
[1780107895129,24.5,73525.16,0.0,0.19773,0.00016,19.23877]
[1780107900163,24.5,73527.39,0.0,0.1981,0.00016,19.26093]
[1780107905199,24.5,73527.05,0.0,0.19804,0.00016,19.25767]
[1780107910236,24.5,73526.32,0.0,0.19793,0.00016,19.25062]
[1780107915271,24.5,73525.61,0.0,0.19781,0.00016,19.24381]
[1780107920306,24.5,73523.24,0.0,0.19743,0.00016,19.22066]
[1780107925340,24.5,73523.04,0.0,0.19741,0.00016,19.21922]
[1780107934403,24.51,73522.01,0.0,0.19723,0.00016,19.20625]
[1780107939437,24.51,73521.64,0.0,0.19717,0.00016,19.20306]
[1780107944473,24.51,73522.25,0.0,0.19728,0.00016,19.20954]
[1780107951522,24.51,73522.22,0.0,0.19728,0.00016,19.20979]
[1780107956556,24.51,73521.85,0.0,0.19723,0.00016,19.20651]
[1780107961591,24.51,73523.73,0.0,0.19754,0.00016,19.22549]
[1780107966627,24.51,73524.87,0.0,0.19773,0.00016,19.23695]
[1780107971663,24.51,73527.93,0.0,0.19824,0.00016,19.26719]
[1780107978711,24.51,73528.54,0.0,0.19833,0.00016,19.27307]
[1780107985020,24.51,73528.3,0.0,0.19829,0.00016,19.27052]
[1780107990795,24.51,73527.45,0.0,0.19815,0.00016,19.26202]
[1780107995830,24.51,73527.76,0.0,0.19817,0.00016,19.26147]
[1780108000866,24.51,73527.6,0.0,0.19815,0.00016,19.25989]
[1780108005899,24.51,73526.47,0.0,0.19796,0.00016,19.24875]
[1780108007976,24.51,73525.75,0.0,0.19785,0.00016,19.24164]
[1780108008109,24.51,73525.75,0.0,0.19785,0.00016,19.24164]
[1780108008128,24.51,73525.75,0.0,0.19785,0.00016,19.24164]
[1780108008199,24.51,73525.75,0.0,0.19785,0.00016,19.24164]
[1780108008337,24.51,73525.75,0.0,0.19785,0.00016,19.24164]
[1780108008384,24.51,73525.75,0.0,0.19785,0.00016,19.24164]
[1780108008610,24.51,73525.75,0.0,0.19785,0.00016,19.24164]
[1780108008439,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108008651,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108008825,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108008863,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108009143,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108009192,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108009607,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108009650,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108009829,24.51,73527.66,0.0,0.19816,0.00016,19.26056]
[1780108010480,24.51,73527.75,0.0,0.19817,0.00016,19.26144]
[1780108016074,24.51,73527.89,0.0,0.1982,0.00016,19.26279]
[1780108016176,24.51,73527.77,0.0,0.19818,0.00016,19.26159]
[1780108022011,24.51,73527.88,0.0,0.19819,0.00016,19.26262]
[1780108027051,24.51,73521.58,0.0,0.19716,0.00016,19.20035]
[1780108032074,24.51,73521.27,0.0,0.19712,0.00016,19.1976]
[1780108037120,24.51,73521.54,0.0,0.19717,0.00016,19.20058]
[1780108042154,24.51,73525.77,0.0,0.19786,0.00016,19.24264]
[1780108047189,24.51,73524.15,0.0,0.1976,0.00016,19.22665]
[1780108052224,24.51,73526.81,0.0,0.19801,0.00016,19.24944]
[1780108057261,24.51,73527.15,0.0,0.19806,0.00016,19.25275]
[1780108062294,24.51,73528.22,0.0,0.19825,0.00016,19.2639]
[1780108069345,24.51,73530.2,0.0,0.19859,0.00016,19.28459]
[1780108075656,24.52,73529.84,0.0,0.19855,0.00016,19.28211]
[1780108081429,24.52,73529.12,0.0,0.19845,0.00016,19.27576]
[1780108086463,24.52,73529.44,0.0,0.19851,0.00016,19.27968]
[1780108093512,24.52,73529.86,0.0,0.1986,0.00016,19.28497]
[1780108098550,24.52,73529.7,0.0,0.19859,0.00016,19.2841]
[1780108099439,24.52,73529.7,0.0,0.19859,0.00016,19.2841]
[1780108099663,24.52,73532.08,0.0,0.19898,0.00016,19.30777]
[1780108105709,24.52,73537.53,0.0,0.19988,0.00016,19.36193]
[1780108115665,24.52,73537.63,0.0,0.19988,0.00016,19.35976]
[1780108120701,24.52,73538.02,0.0,0.19995,0.00017,19.36381]
[1780108121863,24.52,73537.45,0.0,0.19986,0.00016,19.35822]
[1780108127750,24.52,73536.2,0.0,0.19965,0.00016,19.34613]
[1780108132784,24.52,73536.49,0.0,0.19971,0.00016,19.34922]
[1780108138826,24.53,73533.7,0.0,0.19925,0.00016,19.32207]
[1780108143862,24.53,73534.14,0.0,0.19933,0.00016,19.32684]
[1780108148897,24.53,73533.74,0.0,0.19927,0.00016,19.32332]
[1780108152036,24.53,73533.55,0.0,0.19925,0.00016,19.32154]
[1780108157961,24.53,73534.37,0.0,0.19939,0.00016,19.33035]
[1780108162995,24.53,73535.16,0.0,0.19953,0.00016,19.33859]
[1780108168030,24.53,73534.83,0.0,0.19948,0.00016,19.33577]
[1780108173064,24.53,73535.2,0.0,0.19953,0.00016,19.33626]
[1780108178100,24.53,73535.26,0.0,0.19954,0.00016,19.33729]
[1780108183135,24.53,73535.89,0.0,0.19965,0.00016,19.34394]
[1780108189177,24.53,73537.18,0.0,0.19987,0.00016,19.35713]
[1780108194212,24.53,73539.23,0.0,0.20022,0.00017,19.37774]
[1780108199246,24.53,73539.17,0.0,0.20021,0.00017,19.37736]
[1780108204281,24.53,73539.39,0.0,0.20025,0.00017,19.37976]
[1780108207328,24.53,73539.48,0.0,0.20027,0.00017,19.38073]
[1780108213345,24.53,73539.33,0.0,0.20025,0.00017,19.37956]
[1780108215483,24.53,73539.32,0.0,0.20025,0.00017,19.3795]
[1780108221401,24.54,73539.78,0.0,0.20033,0.00017,19.3844]
[1780108226629,24.54,73539.91,0.0,0.20035,0.00017,19.3858]
[1780108226746,24.54,73539.91,0.0,0.20035,0.00017,19.3858]
[1780108227457,24.54,73540.1,0.0,0.20039,0.00017,19.38778]
[1780108227480,24.54,73540.1,0.0,0.20039,0.00017,19.38778]
[1780108227617,24.54,73549.68,0.0,0.20197,0.00017,19.48218]
[1780108229732,24.54,73549.68,0.0,0.20197,0.00017,19.48221]
[1780108229832,24.54,73553.72,0.0,0.20264,0.00017,19.52178]
[1780108233305,24.54,73554.87,0.0,0.2028,0.00017,19.52926]
[1780108233457,24.54,73554.87,0.0,0.2028,0.00017,19.52926]
[1780108233512,24.53,73555.39,0.0,0.20289,0.00017,19.53426]
[1780108238520,24.53,73564.13,0.0,0.20433,0.00017,19.6195]
[1780108243556,24.53,73565.99,0.0,0.20465,0.00017,19.63784]
[1780108246314,24.53,73569.38,0.0,0.20522,0.00017,19.67133]
[1780108252568,24.54,73577.28,0.0,0.20656,0.00017,19.74966]
[1780108257654,24.54,73571.57,0.0,0.20561,0.00017,19.69443]
[1780108264766,24.54,73571.71,0.0,0.20564,0.00017,19.69597]
[1780108270745,24.54,73572.7,0.0,0.20584,0.00017,19.70787]
[1780108274474,24.54,73573.0,0.0,0.2059,0.00017,19.71132]
[1780108274572,24.54,73573.0,0.0,0.2059,0.00017,19.71132]
[1780108274721,24.54,73573.0,0.0,0.2059,0.00017,19.71132]
[1780108274795,24.54,73573.0,0.0,0.2059,0.00017,19.71132]
[1780108274870,24.54,73573.0,0.0,0.2059,0.00017,19.71132]
[1780108274803,24.54,73573.04,0.0,0.20591,0.00017,19.71188]
[1780108275017,24.54,73573.04,0.0,0.20591,0.00017,19.71188]
[1780108275079,24.54,73573.04,0.0,0.20591,0.00017,19.71188]
[1780108275230,24.54,73573.04,0.0,0.20591,0.00017,19.71188]
[1780108275264,24.54,73573.04,0.0,0.20591,0.00017,19.71188]
[1780108275456,24.54,73573.04,0.0,0.20591,0.00017,19.71188]
[1780108275504,24.54,73573.04,0.0,0.20591,0.00017,19.71188]
[1780108275668,24.54,73573.04,0.0,0.20591,0.00017,19.71188]
[1780108275781,24.54,73573.04,0.0,0.20592,0.00017,19.71205]
[1780108280815,24.54,73574.79,0.0,0.20622,0.00017,19.72991]
[1780108282556,24.54,73574.87,0.0,0.20624,0.00017,19.73084]
[1780108282827,24.54,73574.82,0.0,0.20623,0.00017,19.7305]
[1780108288871,24.55,73574.79,0.0,0.20624,0.00017,19.73111]
[1780108297200,24.55,73574.91,0.0,0.20626,0.00017,19.72991]
[1780108302969,24.55,73574.97,0.0,0.20629,0.00017,19.73141]
[1780108310019,24.55,73574.82,0.0,0.20628,0.00017,19.73106]
[1780108315054,24.55,73575.17,0.0,0.20635,0.00017,19.73527]
[1780108320089,24.56,73576.76,0.0,0.20663,0.00017,19.75156]
[1780108325123,24.56,73580.67,0.0,0.2073,0.00017,19.79045]
[1780108330159,24.56,73580.72,0.0,0.20732,0.00017,19.79149]
[1780108335194,24.56,73580.05,0.0,0.20722,0.00017,19.78559]
[1780108338762,24.56,73581.8,0.0,0.20752,0.00017,19.80292]
[1780108344256,24.56,73583.55,0.0,0.20783,0.00017,19.82071]
[1780108349293,24.56,73584.79,0.0,0.20804,0.00017,19.83328]
[1780108354328,24.56,73585.56,0.0,0.20816,0.00017,19.83767]
[1780108361378,24.56,73586.11,0.0,0.20826,0.00017,19.84369]
[1780108362372,24.56,73586.11,0.0,0.20826,0.00017,19.84369]
[1780108362425,24.56,73586.89,0.0,0.20839,0.00017,19.85139]
[1780108367694,24.56,73587.42,0.0,0.20849,0.00017,19.85702]
[1780108373461,24.57,73588.95,0.0,0.20876,0.00017,19.87246]
[1780108381518,24.57,73589.21,0.0,0.20881,0.00017,19.87559]
[1780108386734,24.57,73590.06,0.0,0.20896,0.00017,19.88415]
[1780108392598,24.57,73590.69,0.0,0.20908,0.00017,19.89074]
[1780108397904,24.57,73591.03,0.0,0.20914,0.00017,19.89439]
[1780108398220,24.57,73591.03,0.0,0.20914,0.00017,19.89439]
[1780108398640,24.57,73591.03,0.0,0.20914,0.00017,19.89439]
[1780108401735,24.57,73590.87,0.0,0.20911,0.00017,19.89294]
[1780108401780,24.57,73595.24,0.0,0.20986,0.00017,19.93555]
[1780108407424,24.57,73599.22,0.0,0.21053,0.00017,19.97443]
[1780108413745,24.57,73599.22,0.0,0.21051,0.00017,19.97116]
[1780108418784,24.57,73599.4,0.0,0.21055,0.00017,19.97312]
[1780108422832,24.57,73606.32,0.0,0.21172,0.00017,20.0403]
[1780108422887,24.57,73606.32,0.0,0.21172,0.00017,20.0403]
[1780108423560,24.57,73608.22,0.0,0.21205,0.00017,20.05882]
[1780108423744,24.57,73608.22,0.0,0.21205,0.00017,20.05882]
[1780108423822,24.57,73607.95,0.0,0.212,0.00017,20.0562]
[1780108426484,24.57,73616.68,0.0,0.2135,0.00017,20.14117]
[1780108428657,24.57,73618.19,0.0,0.21377,0.00017,20.15618]
[1780108429001,24.57,73625.1,0.0,0.21495,0.00017,20.22321]
[1780108434015,24.57,73628.96,0.0,0.21563,0.00017,20.26128]
[1780108439045,24.57,73630.34,0.0,0.21589,0.00017,20.2755]
[1780108441100,24.58,73616.7,0.0,0.21355,0.00017,20.14412]
[1780108446110,24.58,73615.75,0.0,0.21341,0.00017,20.13591]
[1780108451132,24.58,73616.29,0.0,0.21351,0.00017,20.14162]
[1780108456190,24.58,73615.75,0.0,0.21343,0.00017,20.13688]
[1780108461217,24.58,73624.21,0.0,0.21489,0.00017,20.21921]
[1780108466238,24.58,73622.51,0.0,0.2146,0.00017,20.20324]
[1780108471314,24.58,73621.45,0.0,0.21443,0.00017,20.19348]
[1780108476330,24.58,73619.37,0.0,0.21406,0.00017,20.17035]
[1780108481340,24.58,73618.19,0.0,0.21387,0.00017,20.15948]
[1780108486360,24.59,73617.34,0.0,0.21373,0.00017,20.15177]
[1780108491386,24.59,73616.34,0.0,0.21357,0.00017,20.14261]
[1780108496424,24.59,73615.65,0.0,0.21346,0.00017,20.13644]
[1780108501428,24.59,73615.16,0.0,0.21338,0.00017,20.1322]
[1780108506463,24.59,73614.87,0.0,0.21334,0.00017,20.12988]
[1780108511495,24.59,73614.04,0.0,0.21321,0.00017,20.12233]
[1780108516509,24.59,73613.9,0.0,0.21319,0.00017,20.12146]
[1780108521559,24.59,73614.29,0.0,0.21327,0.00017,20.1257]
[1780108526566,24.59,73615.16,0.0,0.21343,0.00017,20.13456]
[1780108531587,24.59,73614.05,0.0,0.21322,0.00017,20.12067]
[1780108536597,24.59,73617.39,0.0,0.2138,0.00017,20.15343]
[1780108541600,24.59,73617.89,0.0,0.21389,0.00017,20.15855]
[1780108546647,24.6,73617.96,0.0,0.21391,0.00017,20.1595]
[1780108551648,24.6,73619.48,0.0,0.21417,0.00017,20.17446]
[1780108556671,24.6,73619.04,0.0,0.2141,0.00017,20.17046]
[1780108561181,24.6,73609.84,0.0,0.21253,0.00017,20.08176]
[1780108566196,24.6,73608.52,0.0,0.21232,0.00017,20.0695]
[1780108571242,24.6,73608.98,0.0,0.2124,0.00017,20.07433]
[1780108576253,24.6,73609.83,0.0,0.21256,0.00017,20.08295]
[1780108581299,24.6,73610.53,0.0,0.21268,0.00017,20.09009]
[1780108586331,24.6,73611.85,0.0,0.21291,0.00017,20.10321]
[1780108591339,24.6,73610.65,0.0,0.21269,0.00017,20.08832]
[1780108596386,24.6,73610.87,0.0,0.21273,0.00017,20.0908]
[1780108601417,24.6,73611.12,0.0,0.21278,0.00017,20.09357]
[1780108606437,24.6,73610.79,0.0,0.21273,0.00017,20.09072]
[1780108611459,24.6,73611.37,0.0,0.21284,0.00017,20.09667]
[1780108616474,24.6,73610.97,0.0,0.21277,0.00017,20.09312]
[1780108618237,24.6,73610.81,0.0,0.21275,0.00017,20.0917]
[1780108619185,24.6,73609.36,0.0,0.2125,0.00017,20.07775]
[1780108624219,24.61,73609.5,0.0,0.21253,0.00017,20.07956]
[1780108629531,24.61,73609.75,0.0,0.21259,0.00017,20.0824]
[1780108638317,24.61,73610.0,0.0,0.21264,0.00017,20.08552]
[1780108639730,24.61,73610.0,0.0,0.21264,0.00017,20.08552]
[1780108639793,24.61,73608.73,0.0,0.21243,0.00017,20.07331]
[1780108641946,24.61,73608.73,0.0,0.21243,0.00017,20.0734]
[1780108642005,24.61,73613.74,0.0,0.21328,0.00017,20.12193]
[1780108647380,24.61,73614.23,0.0,0.21337,0.00017,20.12686]
[1780108653423,24.61,73613.72,0.0,0.21326,0.00017,20.11853]
[1780108658459,24.61,73613.0,0.0,0.21314,0.00017,20.11172]
[1780108659541,24.61,73613.0,0.0,0.21314,0.00017,20.11172]
[1780108659851,24.61,73613.75,0.0,0.21327,0.00017,20.11901]
[1780108664514,24.61,73622.87,0.0,0.21483,0.00017,20.20697]
[1780108669852,24.61,73624.07,0.0,0.21504,0.00017,20.21879]
[1780108675593,24.61,73623.68,0.0,0.21498,0.00017,20.21554]
[1780108681635,24.61,73621.81,0.0,0.21467,0.00017,20.19796]
[1780108686669,24.61,73621.74,0.0,0.21466,0.00017,20.19766]
[1780108691705,24.61,73621.04,0.0,0.21455,0.00017,20.19127]
[1780108696739,24.61,73620.33,0.0,0.21444,0.00017,20.1848]
[1780108702782,24.61,73620.55,0.0,0.21448,0.00017,20.18728]
[1780108707816,24.61,73620.71,0.0,0.21451,0.00017,20.1891]
[1780108711613,24.61,73621.72,0.0,0.21469,0.00017,20.19893]
[1780108716882,24.61,73621.4,0.0,0.21461,0.00017,20.1925]
[1780108722921,24.62,73618.53,0.0,0.21412,0.00017,20.16504]
[1780108730242,24.62,73620.29,0.0,0.21443,0.00017,20.18238]
[1780108736016,24.62,73620.58,0.0,0.21448,0.00017,20.18535]
[1780108741050,24.62,73621.53,0.0,0.21465,0.00017,20.19464]
[1780108741750,24.62,73621.53,0.0,0.21465,0.00017,20.19464]
[1780108747094,24.62,73625.84,0.0,0.21539,0.00017,20.23615]
[1780108750561,24.62,73627.07,0.0,0.2156,0.00017,20.24793]
[1780108751122,24.62,73627.83,0.0,0.21573,0.00017,20.25522]
[1780108756157,24.62,73634.19,0.0,0.21682,0.00017,20.31612]
[1780108761195,24.61,73635.22,0.0,0.21698,0.00017,20.32549]
[1780108766227,24.61,73634.54,0.0,0.21686,0.00017,20.31863]
[1780108771262,24.61,73637.74,0.0,0.21738,0.00017,20.34549]
[1780108776136,24.61,73638.34,0.0,0.21748,0.00017,20.351]
[1780108776297,24.61,73638.72,0.0,0.21755,0.00017,20.35459]
[1780108782338,24.61,73638.56,0.0,0.21751,0.00017,20.35276]
[1780108787375,24.61,73637.24,0.0,0.21728,0.00017,20.33988]
[1780108792410,24.61,73636.65,0.0,0.21718,0.00017,20.33408]
[1780108795977,24.61,73624.17,0.0,0.21502,0.00017,20.21368]
[1780108797232,24.61,73624.17,0.0,0.21502,0.00017,20.21368]
[1780108798213,24.61,73624.04,0.0,0.215,0.00017,20.21239]
[1780108798296,24.61,73620.25,0.0,0.21435,0.00017,20.17585]
[1780108803969,24.61,73615.91,0.0,0.21361,0.00017,20.13417]
[1780108809527,24.61,73614.01,0.0,0.2133,0.00017,20.11628]
[1780108815570,24.61,73612.45,0.0,0.21302,0.00017,20.10079]
[1780108821298,24.61,73613.01,0.0,0.21311,0.00017,20.10581]
[1780108826648,24.61,73616.01,0.0,0.21361,0.00017,20.13385]
[1780108832486,24.61,73616.06,0.0,0.21358,0.00017,20.13]
[1780108839579,24.61,73615.49,0.0,0.21348,0.00017,20.12442]
[1780108844774,24.61,73614.74,0.0,0.21333,0.00017,20.11622]
[1780108849826,24.61,73613.86,0.0,0.21318,0.00017,20.10742]
[1780108855850,24.6,73606.22,0.0,0.21186,0.00017,20.03268]
[1780108861154,24.6,73606.87,0.0,0.21196,0.00017,20.03864]
[1780108866165,24.6,73601.79,0.0,0.21109,0.00017,19.98914]
[1780108871189,24.6,73602.93,0.0,0.21129,0.00017,20.00019]
[1780108876197,24.6,73602.2,0.0,0.21116,0.00017,19.99292]
[1780108878343,24.6,73599.79,0.0,0.21074,0.00017,19.96916]
[1780108878385,24.6,73599.79,0.0,0.21074,0.00017,19.96899]
[1780108883387,24.6,73600.15,0.0,0.21079,0.00017,19.97181]
[1780108888407,24.6,73598.39,0.0,0.21048,0.00017,19.9539]
[1780108893416,24.6,73599.11,0.0,0.21056,0.00017,19.95664]
[1780108898442,24.6,73597.4,0.0,0.21026,0.00017,19.93941]
[1780108903466,24.59,73600.33,0.0,0.21075,0.00017,19.96719]
[1780108908482,24.6,73600.99,0.0,0.21089,0.00017,19.97555]
[1780108911472,24.61,73601.13,0.0,0.211,0.00017,19.98178]
[1780108911504,24.61,73601.13,0.0,0.211,0.00017,19.98178]
[1780108913761,24.62,73602.12,0.0,0.2113,0.00017,19.99833]
[1780108914267,24.62,73601.83,0.0,0.21125,0.00017,19.99573]
[1780108917980,24.62,73609.21,0.0,0.21252,0.00017,20.06781]
[1780108923332,24.62,73616.02,0.0,0.2137,0.00017,20.13436]
[1780108926142,24.62,73623.45,0.0,0.21498,0.00017,20.20688]
[1780108926354,24.62,73623.45,0.0,0.21498,0.00017,20.20688]
[1780108926429,24.63,73624.6,0.0,0.21519,0.00017,20.21868]
[1780108931563,24.65,73629.29,0.0,0.21623,0.00017,20.27656]
[1780108932496,24.66,73633.96,0.0,0.21709,0.00017,20.32416]
[1780108937499,24.66,73638.33,0.0,0.21786,0.00017,20.36688]
[1780108938306,24.66,73638.04,0.0,0.21781,0.00017,20.36427]
[1780108938441,24.66,73638.16,0.0,0.21783,0.00017,20.36559]
[1780108943496,24.66,73639.94,0.0,0.21815,0.00017,20.38332]
[1780108946051,24.66,73640.95,0.0,0.21834,0.00017,20.39346]
[1780108951065,24.66,73642.35,0.0,0.21859,0.00017,20.40757]
[1780108956085,24.66,73643.72,0.0,0.21882,0.00017,20.41778]
[1780108961097,24.66,73645.11,0.0,0.21907,0.00017,20.43165]
[1780108966099,24.67,73646.27,0.0,0.21928,0.00017,20.44322]
[1780108971118,24.67,73646.4,0.0,0.21931,0.00017,20.44487]
[1780108976132,24.67,73646.77,0.0,0.21938,0.00017,20.44879]
[1780108981163,24.67,73647.68,0.0,0.21954,0.00017,20.45783]
[1780108986205,24.67,73647.0,0.0,0.21943,0.00017,20.4516]
[1780108991215,24.67,73648.35,0.0,0.21967,0.00017,20.46481]
[1780108996230,24.67,73648.06,0.0,0.21962,0.00017,20.46235]
[1780109001232,24.67,73648.25,0.0,0.21966,0.00017,20.46446]
[1780109004957,24.67,73647.71,0.0,0.21957,0.00017,20.45956]
[1780109005058,24.67,73648.78,0.0,0.21976,0.00017,20.46978]
[1780109010942,24.67,73651.42,0.0,0.22023,0.00017,20.4954]
[1780109015980,24.67,73653.59,0.0,0.22058,0.00017,20.51276]
[1780109021017,24.67,73649.2,0.0,0.21982,0.00017,20.4711]
[1780109026057,24.67,73647.21,0.0,0.21949,0.00017,20.45261]
[1780109032376,24.67,73647.2,0.0,0.2195,0.00017,20.45317]
[1780109039147,24.68,73649.32,0.0,0.21988,0.00017,20.47407]
[1780109044184,24.68,73649.25,0.0,0.21988,0.00017,20.47392]
[1780109049218,24.68,73649.21,0.0,0.21988,0.00017,20.4741]
[1780109054252,24.68,73647.72,0.0,0.21963,0.00017,20.46056]
[1780109061301,24.68,73648.18,0.0,0.21973,0.00017,20.46594]
[1780109066336,24.68,73647.95,0.0,0.21971,0.00017,20.4645]
[1780109072656,24.68,73647.94,0.0,0.2197,0.00017,20.46191]
[1780109078426,24.69,73647.01,0.0,0.21955,0.00017,20.45379]
[1780109083457,24.69,73647.52,0.0,0.21966,0.00017,20.45946]
[1780109087870,24.69,73646.3,0.0,0.21946,0.00017,20.44862]
[1780109087986,24.69,73646.3,0.0,0.21946,0.00017,20.44862]
[1780109088490,24.69,73646.24,0.0,0.21945,0.00017,20.44805]
[1780109089621,24.69,73646.24,0.0,0.21945,0.00017,20.44805]
[1780109089651,24.69,73646.24,0.0,0.21945,0.00017,20.44805]
[1780109089692,24.69,73634.94,0.0,0.21751,0.00017,20.34045]
[1780109091488,24.69,73634.94,0.0,0.21751,0.00017,20.34045]
[1780109091526,24.69,73633.43,0.0,0.21726,0.00017,20.32661]
[1780109096550,24.69,73632.66,0.0,0.21715,0.00017,20.32045]
[1780109100479,24.7,73632.3,0.0,0.2171,0.00017,20.31786]
[1780109100523,24.7,73632.3,0.0,0.2171,0.00017,20.31786]
[1780109100612,24.7,73632.43,0.0,0.21713,0.00017,20.31938]
[1780109105614,24.7,73633.43,0.0,0.21733,0.00017,20.33039]
[1780109110797,24.7,73636.25,0.0,0.21783,0.00017,20.35811]
[1780109116691,24.7,73634.85,0.0,0.21761,0.00017,20.34597]
[1780109121514,24.7,73634.0,0.0,0.21748,0.00017,20.33857]
[1780109121726,24.7,73632.1,0.0,0.21715,0.00017,20.32058]
[1780109124213,24.71,73629.99,0.0,0.2168,0.00017,20.30083]
[1780109124301,24.71,73629.99,0.0,0.2168,0.00017,20.30083]
[1780109124388,24.71,73629.99,0.0,0.2168,0.00017,20.30083]
[1780109124442,24.71,73629.99,0.0,0.2168,0.00017,20.30083]
[1780109124747,24.71,73630.03,0.0,0.21681,0.00017,20.30144]
[1780109129800,24.71,73628.09,0.0,0.21648,0.00017,20.2833]
[1780109135822,24.71,73625.26,0.0,0.21601,0.00017,20.25454]
[1780109140910,24.71,73624.17,0.0,0.21583,0.00017,20.2447]
[1780109146899,24.71,73622.28,0.0,0.21554,0.00017,20.22806]
[1780109151936,24.72,73621.8,0.0,0.21547,0.00017,20.22439]
[1780109156971,24.72,73619.14,0.0,0.21503,0.00017,20.19976]
[1780109163306,24.72,73617.99,0.0,0.21486,0.00017,20.18986]
[1780109169055,24.72,73617.6,0.0,0.21481,0.00017,20.18691]
[1780109174090,24.72,73616.28,0.0,0.21459,0.00017,20.17488]
[1780109179125,24.72,73619.64,0.0,0.21518,0.00017,20.20811]
[1780109193516,24.73,73618.28,0.0,0.21496,0.00017,20.19353]
[1780109199265,24.73,73613.03,0.0,0.21408,0.00017,20.14387]
[1780109204300,24.73,73615.69,0.0,0.21454,0.00017,20.16953]
[1780109209334,24.73,73616.54,0.0,0.21468,0.00017,20.17764]
[1780109214370,24.73,73615.91,0.0,0.21458,0.00017,20.17188]
[1780109221419,24.73,73615.96,0.0,0.21461,0.00017,20.17356]
[1780109227461,24.73,73615.78,0.0,0.2146,0.00017,20.17282]
[1780109233798,24.74,73615.79,0.0,0.21462,0.00017,20.17411]
[1780109239657,24.74,73618.68,0.0,0.21513,0.00017,20.20251]
[1780109245589,24.74,73617.4,0.0,0.21493,0.00017,20.1914]
[1780109250623,24.74,73616.93,0.0,0.21487,0.00017,20.18783]
[1780109257673,24.74,73617.82,0.0,0.21502,0.00017,20.19414]
[1780109263718,24.75,73617.43,0.0,0.21498,0.00017,20.19176]
[1780109268750,24.75,73621.87,0.0,0.21575,0.00017,20.23527]
[1780109273785,24.75,73623.44,0.0,0.21603,0.00017,20.25103]
[1780109278819,24.75,73627.63,0.0,0.21676,0.00017,20.29172]
[1780109283357,24.75,73628.14,0.0,0.21686,0.00017,20.29702]
[1780109283899,24.75,73632.16,0.0,0.21755,0.00017,20.33553]
[1780109288954,24.75,73634.52,0.0,0.21796,0.00017,20.35831]
[1780109294013,24.75,73637.03,0.0,0.2184,0.00017,20.38244]
[1780109299076,24.75,73635.54,0.0,0.21814,0.00017,20.36843]
[1780109304104,24.75,73636.48,0.0,0.21831,0.00017,20.37778]
[1780109309106,24.76,73638.1,0.0,0.2186,0.00017,20.39358]
[1780109314107,24.76,73639.06,0.0,0.21874,0.00017,20.39948]
[1780109319119,24.76,73639.73,0.0,0.21887,0.00017,20.40615]
[1780109324123,24.76,73639.96,0.0,0.21891,0.00017,20.40855]
[1780109329134,24.76,73641.18,0.0,0.21912,0.00017,20.42024]
[1780109334138,24.76,73640.25,0.0,0.21896,0.00017,20.41141]
[1780109339183,24.76,73638.34,0.0,0.21863,0.00017,20.39324]
[1780109344222,24.76,73635.99,0.0,0.21823,0.00017,20.37099]
[1780109349227,24.76,73635.71,0.0,0.21819,0.00017,20.36865]
[1780109354310,24.76,73635.87,0.0,0.21822,0.00017,20.37047]
[1780109359352,24.76,73635.76,0.0,0.21821,0.00017,20.36966]
[1780109364418,24.76,73636.8,0.0,0.21839,0.00017,20.37985]
[1780109369422,24.76,73637.89,0.0,0.21859,0.00017,20.3906]
[1780109374467,24.76,73638.8,0.0,0.21873,0.00017,20.39615]
[1780109379470,24.76,73640.91,0.0,0.2191,0.00017,20.41675]
[1780109384260,24.76,73639.98,0.0,0.21895,0.00017,20.40831]
[1780109384994,24.76,73640.04,0.0,0.21896,0.00017,20.40897]
[1780109388968,24.76,73629.96,0.0,0.21723,0.00017,20.31329]
[1780109391872,24.77,73629.26,0.0,0.21712,0.00017,20.30705]
[1780109391973,24.77,73629.07,0.0,0.21709,0.00017,20.30546]
[1780109397396,24.77,73622.37,0.0,0.21596,0.00017,20.24234]
[1780109397778,24.77,73622.37,0.0,0.21596,0.00017,20.24234]
[1780109397841,24.77,73622.37,0.0,0.21596,0.00017,20.24234]
[1780109397880,24.77,73619.29,0.0,0.21544,0.00017,20.21345]
[1780109400165,24.77,73615.45,0.0,0.21479,0.00017,20.17698]
[1780109400671,24.77,73613.48,0.0,0.21446,0.00017,20.15844]
[1780109404020,24.77,73611.92,0.0,0.21421,0.00017,20.14385]
[1780109409734,24.77,73614.14,0.0,0.21461,0.00017,20.16636]
[1780109411748,24.77,73624.53,0.0,0.21639,0.00017,20.26632]
[1780109412168,24.77,73624.53,0.0,0.21639,0.00017,20.26632]
[1780109412755,24.77,73628.28,0.0,0.21704,0.00017,20.30239]
[1780109417793,24.78,73628.22,0.0,0.21705,0.00017,20.30274]
[1780109422829,24.78,73628.67,0.0,0.21714,0.00017,20.30795]
[1780109427862,24.78,73624.61,0.0,0.21646,0.00017,20.27018]
[1780109432896,24.78,73625.66,0.0,0.21664,0.00017,20.27776]
[1780109437931,24.78,73625.29,0.0,0.2166,0.00017,20.27555]
[1780109442967,24.79,73625.96,0.0,0.21673,0.00017,20.28304]
[1780109448002,24.79,73627.62,0.0,0.21703,0.00017,20.29983]
[1780109453038,24.79,73628.35,0.0,0.21718,0.00017,20.30773]
[1780109458078,24.79,73638.78,0.0,0.21898,0.00017,20.4078]
[1780109464118,24.79,73640.54,0.0,0.21929,0.00017,20.4249]
[1780109469569,24.79,73640.3,0.0,0.21926,0.00017,20.42288]
[1780109475506,24.79,73642.38,0.0,0.21962,0.00017,20.44311]
[1780109478371,24.79,73642.55,0.0,0.21966,0.00017,20.44484]
[1780109478392,24.79,73642.7,0.0,0.21968,0.00017,20.44632]
[1780109485231,24.79,73643.5,0.0,0.21983,0.00017,20.45421]
[1780109492314,24.8,73646.09,0.0,0.22026,0.00017,20.47574]
[1780109497350,24.8,73650.05,0.0,0.22095,0.00017,20.51345]
[1780109505715,24.8,73652.78,0.0,0.22141,0.00017,20.53903]
[1780109511447,24.79,73652.64,0.0,0.22138,0.00017,20.53731]
[1780109516968,24.79,73652.06,0.0,0.22128,0.00017,20.53152]
[1780109522525,24.79,73650.62,0.0,0.22102,0.00017,20.51738]
[1780109527560,24.79,73651.09,0.0,0.22109,0.00017,20.5215]
[1780109532594,24.79,73651.52,0.0,0.22116,0.00017,20.52519]
[1780109537430,24.79,73650.65,0.0,0.221,0.00017,20.51664]
[1780109537522,24.79,73650.65,0.0,0.221,0.00017,20.51664]
[1780109538130,24.79,73650.65,0.0,0.221,0.00017,20.51664]
[1780109537631,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109538369,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109538521,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109538638,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109538686,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109538772,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109538913,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109538975,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109539037,24.79,73650.12,0.0,0.22091,0.00017,20.51154]
[1780109539077,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109539200,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109539245,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109539433,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109539489,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109539646,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109539674,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109539929,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109539952,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109540179,24.79,73649.33,0.0,0.22077,0.00017,20.50391]
[1780109540030,24.79,73647.39,0.0,0.22043,0.00017,20.48544]
[1780109540225,24.79,73647.39,0.0,0.22043,0.00017,20.48544]
[1780109540277,24.79,73647.39,0.0,0.22043,0.00017,20.48544]
[1780109540546,24.79,73647.39,0.0,0.22043,0.00017,20.48544]
[1780109540568,24.79,73647.39,0.0,0.22043,0.00017,20.48544]
[1780109540875,24.79,73647.39,0.0,0.22043,0.00017,20.48544]
[1780109540906,24.79,73647.39,0.0,0.22043,0.00017,20.48544]
[1780109540976,24.79,73643.72,0.0,0.2198,0.00017,20.45058]
[1780109544081,24.79,73643.72,0.0,0.2198,0.00017,20.45054]
[1780109544612,24.79,73644.13,0.0,0.21987,0.00017,20.45444]
[1780109544629,24.79,73644.13,0.0,0.21987,0.00017,20.45444]
[1780109544647,24.79,73644.13,0.0,0.21987,0.00017,20.45444]
[1780109544688,24.79,73644.13,0.0,0.21987,0.00017,20.45444]
[1780109544998,24.79,73643.93,0.0,0.21983,0.00017,20.45254]
[1780109546587,24.79,73643.94,0.0,0.21984,0.00017,20.45263]
[1780109546630,24.79,73643.94,0.0,0.21984,0.00017,20.45263]
[1780109546797,24.79,73644.06,0.0,0.21986,0.00017,20.45377]
[1780109548285,24.79,73644.06,0.0,0.21986,0.00017,20.45377]
[1780109549066,24.79,73645.12,0.0,0.22004,0.00017,20.46382]
[1780109556085,24.79,73644.79,0.0,0.21996,0.00017,20.45701]
[1780109562805,24.79,73643.89,0.0,0.2198,0.00017,20.44839]
[1780109569229,24.79,73643.85,0.0,0.21979,0.00017,20.44797]
[1780109574300,24.79,73643.85,0.0,0.21979,0.00017,20.44793]
[1780109579926,24.79,73643.87,0.0,0.21979,0.00017,20.44802]
[1780109585967,24.79,73643.55,0.0,0.21973,0.00017,20.44488]
[1780109590996,24.79,73643.85,0.0,0.21979,0.00017,20.44768]
[1780109594478,24.79,73653.18,0.0,0.2214,0.00017,20.53603]
[1780109600069,24.79,73657.8,0.0,0.22219,0.00017,20.57908]
[1780109605106,24.79,73658.67,0.0,0.22234,0.00017,20.58727]
[1780109608697,24.79,73658.51,0.0,0.22231,0.00017,20.58571]
[1780109609132,24.79,73657.65,0.0,0.22216,0.00017,20.57756]
[1780109614166,24.79,73661.07,0.0,0.22272,0.00017,20.60615]
[1780109620209,24.79,73663.94,0.0,0.22322,0.00017,20.63297]
[1780109626577,24.79,73663.36,0.0,0.22311,0.00017,20.62714]
[1780109632295,24.78,73663.83,0.0,0.22318,0.00017,20.63125]
[1780109641421,24.78,73664.24,0.0,0.22325,0.00017,20.63488]
[1780109646716,24.78,73664.57,0.0,0.2233,0.00017,20.63741]
[1780109653441,24.78,73664.71,0.0,0.22331,0.00017,20.63834]
[1780109658477,24.78,73664.73,0.0,0.22331,0.00017,20.63825]
[1780109664065,24.78,73667.71,0.0,0.22383,0.00017,20.66613]
[1780109665854,24.78,73667.35,0.0,0.22376,0.00017,20.66264]
[1780109668234,24.78,73676.18,0.0,0.2253,0.00018,20.74567]
[1780109668788,24.78,73677.97,0.0,0.22561,0.00018,20.76238]
[1780109668842,24.78,73677.97,0.0,0.22561,0.00018,20.76238]
[1780109669302,24.78,73678.9,0.0,0.22574,0.00018,20.76912]
[1780109674595,24.76,73681.06,0.0,0.2259,0.00018,20.77602]
[1780109678254,24.75,73681.45,0.0,0.22589,0.00018,20.77567]
[1780109679095,24.74,73679.86,0.0,0.22554,0.00018,20.75662]
[1780109684665,24.72,73680.47,0.0,0.22544,0.00018,20.75159]
[1780109689701,24.72,73679.25,0.0,0.22521,0.00018,20.73922]
[1780109695217,24.7,73681.42,0.0,0.22548,0.00018,20.7542]
[1780109700780,24.69,73683.68,0.0,0.22573,0.00018,20.76791]
[1780109705814,24.67,73684.76,0.0,0.22578,0.00018,20.77084]
[1780109708241,24.67,73685.55,0.0,0.22592,0.00018,20.77813]
[1780109708330,24.67,73685.53,0.0,0.22588,0.00018,20.776]
[1780109713871,24.67,73685.39,0.0,0.22584,0.00018,20.77381]
[1780109720919,24.67,73685.39,0.0,0.22581,0.00018,20.77265]
[1780109726012,24.66,73678.58,0.0,0.2246,0.00018,20.70749]
[1780109731998,24.66,73678.65,0.0,0.22458,0.00018,20.70397]
[1780109737350,24.66,73676.33,0.0,0.22416,0.00018,20.68134]
[1780109738377,24.66,73676.33,0.0,0.22416,0.00018,20.68134]
[1780109739048,24.66,73676.33,0.0,0.22415,0.00018,20.68124]
[1780109744081,24.66,73673.0,0.0,0.22356,0.00018,20.64916]
[1780109748258,24.66,73673.04,0.0,0.22357,0.00018,20.64946]
[1780109748306,24.66,73673.04,0.0,0.22357,0.00018,20.64946]
[1780109754154,24.66,73674.28,0.0,0.22377,0.00018,20.66047]
[1780109759191,24.66,73673.99,0.0,0.22369,0.00018,20.65623]
[1780109764225,24.65,73678.34,0.0,0.22442,0.00018,20.69564]
[1780109769260,24.65,73675.51,0.0,0.22388,0.00018,20.66684]
[1780109774295,24.65,73674.03,0.0,0.22361,0.00018,20.65223]
[1780109779330,24.65,73674.17,0.0,0.22363,0.00018,20.65292]
[1780109784366,24.64,73676.22,0.0,0.22398,0.00018,20.67181]
[1780109789401,24.64,73676.05,0.0,0.22393,0.00018,20.66956]
[1780109794436,24.64,73678.22,0.0,0.22428,0.00018,20.68592]
[1780109800477,24.64,73677.75,0.0,0.22418,0.00018,20.68061]
[1780109804508,24.64,73676.25,0.0,0.2239,0.00018,20.66586]
[1780109805513,24.64,73676.45,0.0,0.22394,0.00018,20.66764]
[1780109811554,24.64,73674.29,0.0,0.22355,0.00018,20.64649]
[1780109817911,24.64,73674.12,0.0,0.2235,0.00018,20.64425]
[1780109823639,24.64,73674.12,0.0,0.22349,0.00018,20.64365]
[1780109828673,24.63,73675.11,0.0,0.22366,0.00018,20.65251]
[1780109834716,24.63,73677.74,0.0,0.2241,0.00018,20.67673]
[1780109839751,24.63,73677.5,0.0,0.22405,0.00018,20.67376]
[1780109844785,24.63,73676.99,0.0,0.22395,0.00018,20.66825]
[1780109849820,24.63,73676.57,0.0,0.22386,0.00018,20.66361]
[1780109856778,24.63,73676.02,0.0,0.22373,0.00018,20.65432]
[1780109865933,24.62,73675.88,0.0,0.22368,0.00018,20.6516]
[1780109872982,24.62,73675.87,0.0,0.22366,0.00018,20.65072]
[1780109878357,24.62,73675.33,0.0,0.22356,0.00018,20.64516]
[1780109884059,24.62,73675.5,0.0,0.22357,0.00018,20.64605]
[1780109889093,24.62,73679.7,0.0,0.2243,0.00018,20.68545]
[1780109894007,24.62,73682.26,0.0,0.22474,0.00018,20.70914]
[1780109894069,24.62,73682.26,0.0,0.22474,0.00018,20.70914]
[1780109899165,24.62,73683.76,0.0,0.22499,0.00018,20.72245]
[1780109904201,24.62,73684.48,0.0,0.2251,0.00018,20.72849]
[1780109909236,24.61,73683.55,0.0,0.22492,0.00018,20.71893]
[1780109911250,24.61,73672.37,0.0,0.22293,0.00018,20.60895]
[1780109916284,24.61,73671.93,0.0,0.22285,0.00018,20.60469]
[1780109921321,24.61,73672.82,0.0,0.223,0.00018,20.61303]
[1780109926355,24.61,73672.74,0.0,0.22299,0.00018,20.61209]
[1780109929774,24.61,73672.56,0.0,0.22295,0.00018,20.61026]
[1780109929806,24.61,73672.56,0.0,0.22295,0.00018,20.61026]
[1780109935418,24.61,73667.53,0.0,0.22207,0.00018,20.56222]
[1780109940455,24.61,73668.71,0.0,0.22227,0.00018,20.57348]
[1780109945488,24.61,73665.32,0.0,0.22168,0.00017,20.54118]
[1780109953544,24.61,73665.42,0.0,0.2217,0.00017,20.54224]
[1780109958580,24.61,73664.78,0.0,0.22159,0.00017,20.53613]
[1780109963614,24.61,73665.21,0.0,0.22166,0.00017,20.54018]
[1780109968966,24.61,73665.25,0.0,0.22167,0.00017,20.54058]
[1780109976705,24.61,73665.17,0.0,0.22163,0.00017,20.53612]
[1780109982008,24.61,73664.71,0.0,0.22155,0.00017,20.53167]
[1780109988524,24.61,73666.68,0.0,0.22189,0.00018,20.55027]
[1780109988579,24.61,73666.68,0.0,0.22189,0.00018,20.55027]
[1780109988626,24.61,73668.72,0.0,0.22224,0.00018,20.56962]
[1780109991627,24.61,73681.01,0.0,0.2244,0.00018,20.68623]
[1780109994239,24.61,73685.97,0.0,0.22527,0.00018,20.73311]
[1780109994316,24.61,73687.8,0.0,0.22559,0.00018,20.75025]
[1780109999868,24.61,73688.09,0.0,0.22561,0.00018,20.75157]
[1780110002910,24.61,73674.19,0.0,0.22315,0.00018,20.61889]
[1780110007251,24.61,73667.32,0.0,0.22194,0.00018,20.55324]
[1780110007343,24.61,73666.76,0.0,0.22184,0.00018,20.54791]
[1780110013036,24.61,73667.39,0.0,0.22196,0.00018,20.55403]
[1780110019319,24.61,73671.72,0.0,0.22271,0.00018,20.59525]
[1780110025048,24.61,73671.84,0.0,0.22273,0.00018,20.5963]
[1780110029262,24.61,73672.5,0.0,0.22285,0.00018,20.60252]
[1780110029346,24.61,73671.55,0.0,0.22268,0.00018,20.59344]
[1780110037130,24.6,73669.98,0.0,0.22238,0.00018,20.57472]
[1780110043912,24.6,73668.57,0.0,0.22213,0.00018,20.56118]
[1780110050983,24.6,73678.64,0.0,0.22388,0.00018,20.65644]
[1780110057277,24.59,73686.09,0.0,0.22508,0.00018,20.72111]
[1780110062310,24.59,73681.38,0.0,0.22423,0.00018,20.67553]
[1780110067342,24.59,73677.07,0.0,0.22347,0.00018,20.63421]
[1780110073912,24.59,73676.17,0.0,0.22331,0.00018,20.62545]
[1780110079425,24.59,73672.89,0.0,0.22272,0.00018,20.59386]
[1780110084461,24.59,73670.93,0.0,0.22238,0.00018,20.57517]
[1780110089495,24.59,73666.7,0.0,0.22164,0.00018,20.53497]
[1780110094533,24.59,73664.76,0.0,0.22128,0.00017,20.51314]
[1780110099565,24.59,73665.27,0.0,0.22138,0.00018,20.51836]
[1780110105351,24.59,73667.54,0.0,0.22178,0.00018,20.54025]
[1780110111650,24.59,73667.45,0.0,0.22177,0.00018,20.53977]
[1780110116685,24.59,73665.15,0.0,0.22137,0.00018,20.51806]
[1780110121719,24.59,73663.77,0.0,0.22114,0.00017,20.50526]
[1780110124019,24.59,73663.38,0.0,0.22107,0.00017,20.50176]
[1780110124042,24.59,73663.38,0.0,0.22107,0.00017,20.50176]
[1780110124741,24.59,73660.94,0.0,0.22065,0.00017,20.47853]
[1780110129776,24.59,73662.19,0.0,0.22088,0.00017,20.49092]
[1780110134811,24.59,73656.1,0.0,0.21983,0.00017,20.43333]
[1780110140180,24.59,73656.53,0.0,0.2199,0.00017,20.43739]
[1780110145888,24.59,73656.35,0.0,0.21987,0.00017,20.43564]
[1780110151492,24.59,73655.72,0.0,0.21976,0.00017,20.42961]
[1780110151561,24.59,73647.78,0.0,0.21835,0.00017,20.3499]
[1780110151963,24.59,73647.78,0.0,0.21835,0.00017,20.3499]
[1780110152352,24.59,73647.78,0.0,0.21835,0.00017,20.3499]
[1780110152659,24.59,73639.15,0.0,0.21686,0.00017,20.26703]
[1780110154954,24.6,73649.42,0.0,0.21864,0.00017,20.36605]
[1780110160712,24.6,73649.1,0.0,0.21859,0.00017,20.36323]
[1780110160790,24.6,73649.1,0.0,0.21859,0.00017,20.36323]
[1780110160813,24.6,73648.72,0.0,0.21853,0.00017,20.35971]
[1780110166035,24.6,73648.9,0.0,0.21857,0.00017,20.36176]
[1780110170878,24.6,73651.39,0.0,0.219,0.00017,20.38589]
[1780110174527,24.6,73651.72,0.0,0.21906,0.00017,20.38918]
[1780110174617,24.6,73651.72,0.0,0.21906,0.00017,20.38921]
[1780110179722,24.6,73650.88,0.0,0.21892,0.00017,20.38129]
[1780110181592,24.6,73651.73,0.0,0.21907,0.00017,20.3895]
[1780110181655,24.6,73651.73,0.0,0.21907,0.00017,20.3895]
[1780110187181,24.6,73656.85,0.0,0.21996,0.00017,20.43862]
[1780110192217,24.6,73655.65,0.0,0.21975,0.00017,20.42711]
[1780110197253,24.6,73658.48,0.0,0.22024,0.00017,20.45407]
[1780110202289,24.6,73656.61,0.0,0.21991,0.00017,20.43597]
[1780110208332,24.6,73656.35,0.0,0.21986,0.00017,20.43325]
[1780110213368,24.6,73653.64,0.0,0.21936,0.00017,20.40361]
[1780110218403,24.6,73654.64,0.0,0.21954,0.00017,20.4132]
[1780110224445,24.6,73654.65,0.0,0.21954,0.00017,20.41336]
[1780110229481,24.6,73653.74,0.0,0.21939,0.00017,20.40475]
[1780110234521,24.6,73653.72,0.0,0.21939,0.00017,20.40477]
[1780110239555,24.6,73658.01,0.0,0.22014,0.00017,20.44608]
[1780110244045,24.6,73660.33,0.0,0.22054,0.00017,20.46828]
[1780110244878,24.6,73660.89,0.0,0.22064,0.00017,20.4736]
[1780110250633,24.6,73663.14,0.0,0.22103,0.00017,20.49484]
[1780110252567,24.6,73663.14,0.0,0.22103,0.00017,20.49484]
[1780110252625,24.6,73663.14,0.0,0.22103,0.00017,20.49484]
[1780110252668,24.6,73663.67,0.0,0.22112,0.00017,20.49978]
[1780110257682,24.6,73667.01,0.0,0.2217,0.00018,20.53128]
[1780110262717,24.6,73668.99,0.0,0.22203,0.00018,20.54963]
[1780110267752,24.6,73672.04,0.0,0.22257,0.00018,20.57908]
[1780110272787,24.6,73670.47,0.0,0.22228,0.00018,20.56105]
[1780110276325,24.6,73672.21,0.0,0.22259,0.00018,20.57796]
[1780110276817,24.6,73673.16,0.0,0.22276,0.00018,20.5871]
[1780110279837,24.6,73685.15,0.0,0.22488,0.00018,20.70122]
[1780110282994,24.6,73687.22,0.0,0.22524,0.00018,20.72071]
[1780110283890,24.6,73690.19,0.0,0.22576,0.00018,20.74871]
[1780110286809,24.6,73690.39,0.0,0.22579,0.00018,20.75038]
[1780110286908,24.6,73696.95,0.0,0.22695,0.00018,20.81235]
[1780110287027,24.6,73696.95,0.0,0.22695,0.00018,20.81235]
[1780110289048,24.6,73700.58,0.0,0.22759,0.00018,20.84626]
[1780110289086,24.6,73700.58,0.0,0.22759,0.00018,20.84626]
[1780110289323,24.6,73700.58,0.0,0.22759,0.00018,20.84626]
[1780110289501,24.6,73700.58,0.0,0.22759,0.00018,20.84626]
[1780110289625,24.6,73700.58,0.0,0.22759,0.00018,20.84626]
[1780110292164,24.59,73701.85,0.0,0.2278,0.00018,20.85752]
[1780110292210,24.59,73701.85,0.0,0.2278,0.00018,20.85752]
[1780110292311,24.59,73701.94,0.0,0.22781,0.00018,20.85837]
[1780110298212,24.59,73701.38,0.0,0.22769,0.00018,20.85191]
[1780110298214,24.59,73701.38,0.0,0.22769,0.00018,20.85191]
[1780110298242,24.59,73701.0,0.0,0.22762,0.00018,20.84809]
[1780110304022,24.59,73690.84,0.0,0.22579,0.00018,20.75073]
[1780110309053,24.59,73691.55,0.0,0.22591,0.00018,20.75687]
[1780110314108,24.59,73690.15,0.0,0.22565,0.00018,20.7431]
[1780110317431,24.59,73686.9,0.0,0.22507,0.00018,20.71209]
[1780110317505,24.59,73687.01,0.0,0.22509,0.00018,20.71307]
[1780110323152,24.59,73685.35,0.0,0.22479,0.00018,20.69709]
[1780110328330,24.59,73685.59,0.0,0.22483,0.00018,20.69925]
[1780110335235,24.58,73686.51,0.0,0.22497,0.00018,20.70418]
[1780110336082,24.58,73686.51,0.0,0.22497,0.00018,20.70418]
[1780110336136,24.58,73686.51,0.0,0.22497,0.00018,20.70418]
[1780110341531,24.58,73686.6,0.0,0.22498,0.00018,20.70489]
[1780110346682,24.58,73686.92,0.0,0.22503,0.00018,20.70781]
[1780110351928,24.58,73679.95,0.0,0.2238,0.00018,20.6415]
[1780110357077,24.58,73681.12,0.0,0.22402,0.00018,20.65303]
[1780110358358,24.59,73681.12,0.0,0.22402,0.00018,20.65308]
[1780110358453,24.59,73681.69,0.0,0.22412,0.00018,20.65855]
[1780110364438,24.59,73682.41,0.0,0.22425,0.00018,20.6656]
[1780110369474,24.59,73686.82,0.0,0.22503,0.00018,20.7076]
[1780110374508,24.59,73688.35,0.0,0.2253,0.00018,20.72192]
[1780110379544,24.58,73686.65,0.0,0.22499,0.00018,20.70553]
[1780110384735,24.58,73686.0,0.0,0.22487,0.00018,20.69918]
[1780110384841,24.58,73686.0,0.0,0.22487,0.00018,20.69918]
[1780110384942,24.58,73685.31,0.0,0.22475,0.00018,20.69259]
[1780110390621,24.58,73685.37,0.0,0.22476,0.00018,20.69293]
[1780110395655,24.58,73686.28,0.0,0.22489,0.00018,20.69782]
[1780110400692,24.58,73686.44,0.0,0.22491,0.00018,20.69912]
[1780110405725,24.58,73686.61,0.0,0.22494,0.00018,20.70055]
[1780110410784,24.58,73686.9,0.0,0.22499,0.00018,20.70318]
[1780110416807,24.58,73687.31,0.0,0.22505,0.00018,20.7067]
[1780110421843,24.58,73687.12,0.0,0.22502,0.00018,20.70465]
[1780110426875,24.58,73686.74,0.0,0.22494,0.00018,20.70082]
[1780110431911,24.58,73686.83,0.0,0.22496,0.00018,20.70144]
[1780110436945,24.58,73693.38,0.0,0.22611,0.00018,20.7633]
[1780110441987,24.58,73693.2,0.0,0.22607,0.00018,20.76103]
[1780110447022,24.58,73684.46,0.0,0.22451,0.00018,20.67758]
[1780110453062,24.58,73681.7,0.0,0.224,0.00018,20.6478]
[1780110458096,24.58,73675.97,0.0,0.223,0.00018,20.59352]
[1780110461660,24.58,73675.75,0.0,0.22296,0.00018,20.5916]
[1780110461729,24.58,73675.75,0.0,0.22296,0.00018,20.5916]
[1780110467499,24.58,73675.45,0.0,0.22292,0.00018,20.58944]
[1780110473201,24.58,73677.16,0.0,0.22325,0.00018,20.60714]
[1780110478237,24.59,73681.31,0.0,0.22403,0.00018,20.64935]
[1780110483272,24.59,73681.99,0.0,0.22417,0.00018,20.65695]
[1780110490094,24.59,73681.57,0.0,0.2241,0.00018,20.65316]
[1780110495157,24.59,73684.55,0.0,0.22463,0.00018,20.68174]
[1780110501405,24.59,73684.85,0.0,0.22469,0.00018,20.68485]
[1780110506433,24.59,73684.91,0.0,0.22471,0.00018,20.68556]
[1780110511468,24.59,73685.74,0.0,0.22483,0.00018,20.68998]
[1780110516503,24.59,73688.17,0.0,0.22526,0.00018,20.71309]
[1780110524558,24.59,73685.97,0.0,0.22487,0.00018,20.69219]
[1780110529594,24.59,73682.73,0.0,0.2243,0.00018,20.66153]
[1780110534629,24.59,73684.44,0.0,0.2246,0.00018,20.67793]
[1780110539836,24.59,73683.89,0.0,0.22451,0.00018,20.67282]
[1780110545706,24.59,73683.53,0.0,0.22445,0.00018,20.66961]
[1780110550740,24.59,73682.68,0.0,0.2243,0.00018,20.66168]
[1780110555776,24.59,73683.34,0.0,0.22442,0.00018,20.66814]
[1780110560811,24.59,73684.9,0.0,0.2247,0.00018,20.68318]
[1780110565846,24.6,73684.14,0.0,0.22457,0.00018,20.67616]
[1780110570881,24.6,73685.91,0.0,0.22489,0.00018,20.69324]
[1780110575916,24.6,73688.37,0.0,0.2253,0.00018,20.71324]
[1780110580954,24.6,73699.45,0.0,0.22727,0.00018,20.81815]
[1780110582851,24.6,73702.59,0.0,0.22782,0.00018,20.84774]
[1780110582890,24.6,73702.59,0.0,0.22782,0.00018,20.84774]
[1780110583237,24.6,73702.88,0.0,0.22787,0.00018,20.85022]
[1780110588276,24.59,73698.16,0.0,0.22702,0.00018,20.80514]
[1780110593288,24.59,73696.78,0.0,0.22677,0.00018,20.79153]
[1780110598179,24.59,73707.71,0.0,0.2287,0.00018,20.89443]
[1780110603217,24.59,73703.46,0.0,0.22793,0.00018,20.85358]
[1780110608259,24.59,73695.3,0.0,0.22647,0.00018,20.77551]
[1780110613297,24.59,73689.18,0.0,0.22537,0.00018,20.71712]
[1780110618357,24.59,73687.86,0.0,0.22514,0.00018,20.70444]
[1780110623370,24.59,73691.66,0.0,0.22581,0.00018,20.74024]
[1780110623717,24.59,73691.66,0.0,0.22581,0.00018,20.74024]
[1780110623749,24.59,73691.66,0.0,0.22581,0.00018,20.74024]
[1780110623839,24.59,73691.66,0.0,0.22581,0.00018,20.74024]
[1780110623936,24.59,73691.66,0.0,0.22581,0.00018,20.74024]
[1780110624157,24.59,73691.66,0.0,0.22581,0.00018,20.74024]
[1780110624233,24.59,73691.66,0.0,0.22581,0.00018,20.74024]
[1780110624258,24.59,73692.17,0.0,0.22589,0.00018,20.74502]
[1780110624543,24.59,73692.17,0.0,0.22589,0.00018,20.74502]
[1780110624913,24.59,73692.17,0.0,0.22589,0.00018,20.74502]
[1780110625266,24.59,73686.54,0.0,0.2249,0.00018,20.69154]
[1780110626273,24.59,73677.54,0.0,0.22331,0.00018,20.60595]
[1780110631665,24.59,73676.91,0.0,0.22321,0.00018,20.60034]
[1780110634736,24.59,73676.53,0.0,0.22312,0.00018,20.59346]
[1780110634791,24.59,73676.53,0.0,0.22312,0.00018,20.59346]
[1780110640370,24.59,73679.13,0.0,0.22359,0.00018,20.61892]
[1780110645405,24.59,73679.79,0.0,0.22372,0.00018,20.62561]
[1780110647417,24.59,73680.08,0.0,0.22377,0.00018,20.62845]
[1780110648235,24.59,73683.64,0.0,0.2244,0.00018,20.66243]
[1780110653280,24.59,73685.92,0.0,0.2248,0.00018,20.68419]
[1780110658300,24.59,73685.31,0.0,0.2247,0.00018,20.6785]
[1780110663300,24.59,73685.35,0.0,0.22471,0.00018,20.679]
[1780110668358,24.59,73689.46,0.0,0.22543,0.00018,20.71809]
[1780110675615,24.59,73689.49,0.0,0.22544,0.00018,20.71823]
[1780110680652,24.59,73691.44,0.0,0.22578,0.00018,20.73658]
[1780110684201,24.59,73693.01,0.0,0.22605,0.00018,20.75135]
[1780110684277,24.59,73693.43,0.0,0.22613,0.00018,20.75529]
[1780110689495,24.59,73697.7,0.0,0.22688,0.00018,20.79541]
[1780110694749,24.59,73698.31,0.0,0.22695,0.00018,20.79704]
[1780110699784,24.59,73691.81,0.0,0.22579,0.00018,20.7352]
[1780110704820,24.59,73683.71,0.0,0.22436,0.00018,20.65836]
[1780110709856,24.59,73683.67,0.0,0.22436,0.00018,20.65827]
[1780110714890,24.59,73682.6,0.0,0.22418,0.00018,20.64838]
[1780110719925,24.59,73682.66,0.0,0.22419,0.00018,20.64923]
[1780110721569,24.59,73682.85,0.0,0.22423,0.00018,20.65109]
[1780110722311,24.59,73682.82,0.0,0.22422,0.00018,20.65086]
[1780110726713,24.59,73680.32,0.0,0.22379,0.00018,20.62733]
[1780110726742,24.59,73680.32,0.0,0.22379,0.00018,20.62733]
[1780110726973,24.59,73680.32,0.0,0.22379,0.00018,20.6274]
[1780110732013,24.59,73681.23,0.0,0.22396,0.00018,20.63636]
[1780110737019,24.59,73677.21,0.0,0.22325,0.00018,20.59834]
[1780110742107,24.59,73677.95,0.0,0.22339,0.00018,20.60603]
[1780110747126,24.59,73679.92,0.0,0.22374,0.00018,20.62447]
[1780110752161,24.59,73682.66,0.0,0.22418,0.00018,20.64638]
[1780110757195,24.59,73682.8,0.0,0.22419,0.00018,20.64708]
[1780110762231,24.59,73682.9,0.0,0.2242,0.00018,20.64739]
[1780110767266,24.59,73680.6,0.0,0.22378,0.00018,20.62488]
[1780110772300,24.59,73678.89,0.0,0.22347,0.00018,20.60813]
[1780110777335,24.59,73680.26,0.0,0.2237,0.00018,20.62073]
[1780110782370,24.59,73680.59,0.0,0.22375,0.00018,20.62342]
[1780110790427,24.58,73681.28,0.0,0.22386,0.00018,20.62924]
[1780110795469,24.58,73681.07,0.0,0.22382,0.00018,20.62676]
[1780110800498,24.58,73681.38,0.0,0.22386,0.00018,20.62923]
[1780110805532,24.58,73682.28,0.0,0.22401,0.00018,20.63723]
[1780110810567,24.58,73683.64,0.0,0.22424,0.00018,20.64958]
[1780110816609,24.58,73682.87,0.0,0.22406,0.00018,20.63787]
[1780110821644,24.58,73682.34,0.0,0.22396,0.00018,20.6323]
[1780110826680,24.58,73680.3,0.0,0.22359,0.00018,20.61242]
[1780110832721,24.58,73680.41,0.0,0.2236,0.00018,20.61296]
[1780110838650,24.57,73682.31,0.0,0.22393,0.00018,20.63072]
[1780110843798,24.57,73688.17,0.0,0.22496,0.00018,20.68636]
[1780110848835,24.57,73691.15,0.0,0.22549,0.00018,20.71469]
[1780110853872,24.57,73689.79,0.0,0.22525,0.00018,20.70178]
[1780110860256,24.58,73685.08,0.0,0.22442,0.00018,20.65731]
[1780110865953,24.58,73683.81,0.0,0.2242,0.00018,20.6456]
[1780110870989,24.58,73683.01,0.0,0.22407,0.00018,20.63839]
[1780110876537,24.58,73679.05,0.0,0.22335,0.00018,20.59755]
[1780110886095,24.58,73683.39,0.0,0.22414,0.00018,20.63994]
[1780110892138,24.58,73683.81,0.0,0.22422,0.00018,20.64446]
[1780110897173,24.58,73683.56,0.0,0.22419,0.00018,20.64249]
[1780110902207,24.58,73684.03,0.0,0.22428,0.00018,20.64736]
[1780110907245,24.58,73680.34,0.0,0.22364,0.00018,20.61284]
[1780110912281,24.58,73679.79,0.0,0.22354,0.00018,20.6075]
[1780110917845,24.58,73677.08,0.0,0.22306,0.00018,20.58156]
[1780110923366,24.58,73675.81,0.0,0.22283,0.00018,20.56931]
[1780110931412,24.58,73679.44,0.0,0.22344,0.00018,20.59988]
[1780110936624,24.58,73677.75,0.0,0.22314,0.00018,20.58353]
[1780110944047,24.58,73678.28,0.0,0.22322,0.00018,20.58811]
[1780110951554,24.58,73680.53,0.0,0.22361,0.00018,20.60898]
[1780110956589,24.58,73680.0,0.0,0.2235,0.00018,20.60347]
[1780110961623,24.58,73679.78,0.0,0.22346,0.00018,20.60091]
[1780110966659,24.58,73676.96,0.0,0.22295,0.00018,20.5737]
[1780110971699,24.58,73676.23,0.0,0.22282,0.00018,20.56648]
[1780110976729,24.58,73673.76,0.0,0.22238,0.00018,20.54275]
[1780110982294,24.58,73666.94,0.0,0.22119,0.00018,20.47768]
[1780110985025,24.58,73663.98,0.0,0.22067,0.00018,20.44944]
[1780110985525,24.58,73663.98,0.0,0.22067,0.00018,20.44944]
[1780110985609,24.58,73663.81,0.0,0.22064,0.00018,20.44793]
[1780110987142,24.58,73653.34,0.0,0.21882,0.00017,20.3478]
[1780110992876,24.58,73661.01,0.0,0.22015,0.00017,20.41866]
[1780110997912,24.58,73658.61,0.0,0.21974,0.00017,20.39604]
[1780111006975,24.58,73657.86,0.0,0.21962,0.00017,20.38963]
[1780111012011,24.58,73651.08,0.0,0.21845,0.00017,20.3253]
[1780111017054,24.58,73651.84,0.0,0.2186,0.00017,20.33342]
[1780111022894,24.59,73651.31,0.0,0.21852,0.00017,20.32894]
[1780111030138,24.59,73649.61,0.0,0.21825,0.00017,20.31398]
[1780111035174,24.59,73650.97,0.0,0.2185,0.00017,20.32778]
[1780111041554,24.59,73650.22,0.0,0.21838,0.00017,20.3214]
[1780111046933,24.59,73649.49,0.0,0.21827,0.00017,20.31507]
[1780111053299,24.59,73647.78,0.0,0.21794,0.00017,20.29492]
[1780111058346,24.59,73642.49,0.0,0.21703,0.00017,20.24409]
[1780111063381,24.59,73643.41,0.0,0.21719,0.00017,20.25317]
[1780111069423,24.59,73641.89,0.0,0.21693,0.00017,20.23884]
[1780111076473,24.59,73642.12,0.0,0.21698,0.00017,20.24147]
[1780111081513,24.59,73641.44,0.0,0.21687,0.00017,20.23524]
[1780111086609,24.59,73645.31,0.0,0.21754,0.00017,20.27266]
[1780111092588,24.6,73645.22,0.0,0.21755,0.00017,20.27291]
[1780111096665,24.6,73649.01,0.0,0.21822,0.00017,20.30996]
[1780111096756,24.6,73654.46,0.0,0.21917,0.00017,20.36239]
[1780111101756,24.6,73656.2,0.0,0.21948,0.00017,20.37948]
[1780111105751,24.6,73656.33,0.0,0.21951,0.00017,20.38096]
[1780111106689,24.6,73654.8,0.0,0.21924,0.00017,20.36646]
[1780111111722,24.6,73654.0,0.0,0.21909,0.00017,20.35577]
[1780111116758,24.6,73652.29,0.0,0.2188,0.00017,20.34008]
[1780111121794,24.6,73652.15,0.0,0.21879,0.00017,20.33944]
[1780111126828,24.61,73652.73,0.0,0.2189,0.00017,20.34561]
[1780111132188,24.61,73652.43,0.0,0.21886,0.00017,20.34334]
[1780111138912,24.61,73650.4,0.0,0.21852,0.00017,20.32455]
[1780111143948,24.61,73649.4,0.0,0.21836,0.00017,20.31552]
[1780111148982,24.61,73649.56,0.0,0.2184,0.00017,20.31761]
[1780111155026,24.61,73651.15,0.0,0.21869,0.00017,20.33348]
[1780111161083,24.61,73650.93,0.0,0.21866,0.00017,20.33186]
[1780111166118,24.61,73647.91,0.0,0.21814,0.00017,20.30333]
[1780111171153,24.61,73644.94,0.0,0.2176,0.00017,20.27119]
[1780111177095,24.61,73645.09,0.0,0.21762,0.00017,20.27258]
[1780111182539,24.61,73643.86,0.0,0.2174,0.00017,20.26034]
[1780111188271,24.61,73644.31,0.0,0.21748,0.00017,20.2645]
[1780111194216,24.61,73644.64,0.0,0.21753,0.00017,20.26756]
[1780111199349,24.61,73644.13,0.0,0.21744,0.00017,20.26252]
[1780111204385,24.61,73643.4,0.0,0.21731,0.00017,20.25549]
[1780111209420,24.61,73643.22,0.0,0.21728,0.00017,20.25377]
[1780111215560,24.61,73643.71,0.0,0.21737,0.00017,20.2585]
[1780111221505,24.61,73643.87,0.0,0.2174,0.00017,20.26013]
[1780111226540,24.61,73642.95,0.0,0.21724,0.00017,20.25138]
[1780111231576,24.61,73649.23,0.0,0.21831,0.00017,20.3082]
[1780111232418,24.61,73649.23,0.0,0.21831,0.00017,20.3082]
[1780111232722,24.61,73649.23,0.0,0.21831,0.00017,20.3082]
[1780111232813,24.61,73658.83,0.0,0.21998,0.00017,20.40031]
[1780111233031,24.61,73658.83,0.0,0.21998,0.00017,20.40031]
[1780111236046,24.61,73663.94,0.0,0.22088,0.00017,20.4493]
[1780111242891,24.61,73665.73,0.0,0.22119,0.00018,20.46631]
[1780111248697,24.61,73666.33,0.0,0.22129,0.00018,20.47196]
[1780111253733,24.61,73668.3,0.0,0.22164,0.00018,20.49065]
[1780111259779,24.61,73668.54,0.0,0.22167,0.00018,20.49276]
[1780111266828,24.61,73668.99,0.0,0.22175,0.00018,20.49684]
[1780111271863,24.61,73670.04,0.0,0.22193,0.00018,20.50657]
[1780111276899,24.61,73667.08,0.0,0.22141,0.00018,20.47822]
[1780111282718,24.61,73666.75,0.0,0.22135,0.00018,20.47514]
[1780111285489,24.61,73662.44,0.0,0.2206,0.00017,20.43411]
[1780111285553,24.61,73662.44,0.0,0.2206,0.00017,20.43411]
[1780111285960,24.61,73661.85,0.0,0.2205,0.00017,20.42855]
[1780111290995,24.61,73658.71,0.0,0.21996,0.00017,20.399]
[1780111296029,24.61,73658.29,0.0,0.21987,0.00017,20.3921]
[1780111301065,24.61,73658.47,0.0,0.21992,0.00017,20.39454]
[1780111306213,24.62,73658.39,0.0,0.21991,0.00017,20.39435]
[1780111312122,24.62,73650.34,0.0,0.21853,0.00017,20.31816]
[1780111317159,24.62,73645.77,0.0,0.21775,0.00017,20.27495]
[1780111322272,24.62,73642.4,0.0,0.21717,0.00017,20.24302]
[1780111330268,24.62,73643.25,0.0,0.21733,0.00017,20.252]
[1780111335303,24.62,73638.34,0.0,0.21649,0.00017,20.20527]
[1780111340338,24.62,73638.75,0.0,0.21657,0.00017,20.20988]
[1780111345374,24.62,73638.94,0.0,0.21662,0.00017,20.21233]
[1780111350408,24.63,73637.48,0.0,0.21638,0.00017,20.19895]
[1780111352542,24.63,73637.74,0.0,0.2164,0.00017,20.198]
[1780111352584,24.63,73637.74,0.0,0.2164,0.00017,20.198]
[1780111352641,24.63,73637.87,0.0,0.21642,0.00017,20.19938]
[1780111355188,24.63,73637.87,0.0,0.21643,0.00017,20.19951]
[1780111355445,24.63,73637.54,0.0,0.21637,0.00017,20.19661]
[1780111360487,24.63,73639.01,0.0,0.21664,0.00017,20.21134]
[1780111366311,24.63,73644.49,0.0,0.2176,0.00017,20.26456]
[1780111371889,24.63,73645.08,0.0,0.21771,0.00017,20.27071]
[1780111371959,24.63,73645.37,0.0,0.21776,0.00017,20.27357]
[1780111377001,24.63,73644.58,0.0,0.21763,0.00017,20.26627]
[1780111382636,24.63,73643.31,0.0,0.21742,0.00017,20.2546]
[1780111387671,24.63,73640.03,0.0,0.21686,0.00017,20.2235]
[1780111392705,24.63,73638.07,0.0,0.21653,0.00017,20.20534]
[1780111397740,24.64,73638.68,0.0,0.21665,0.00017,20.21199]
[1780111402775,24.64,73637.84,0.0,0.21652,0.00017,20.20479]
[1780111404111,24.64,73637.84,0.0,0.21652,0.00017,20.20479]
[1780111404139,24.64,73638.06,0.0,0.21656,0.00017,20.20689]
[1780111404789,24.64,73637.83,0.0,0.21652,0.00017,20.20467]
[1780111409825,24.64,73637.67,0.0,0.2165,0.00017,20.20318]
[1780111414860,24.64,73638.36,0.0,0.21659,0.00017,20.20635]
[1780111419895,24.64,73637.86,0.0,0.21651,0.00017,20.20175]
[1780111424929,24.64,73638.09,0.0,0.21655,0.00017,20.20424]
[1780111429965,24.64,73640.92,0.0,0.21705,0.00017,20.23173]
[1780111434999,24.64,73644.07,0.0,0.21761,0.00017,20.26286]
[1780111440038,24.64,73643.64,0.0,0.21755,0.00017,20.25962]
[1780111445071,24.64,73641.62,0.0,0.21722,0.00017,20.24115]
[1780111450107,24.65,73640.02,0.0,0.21696,0.00017,20.22677]
[1780111455142,24.65,73639.7,0.0,0.21692,0.00017,20.22458]
[1780111460179,24.65,73639.46,0.0,0.21689,0.00017,20.22295]
[1780111465214,24.65,73639.45,0.0,0.21691,0.00017,20.22379]
[1780111470249,24.65,73638.34,0.0,0.21674,0.00017,20.21414]
[1780111475283,24.65,73634.14,0.0,0.21601,0.00017,20.17136]
[1780111477831,24.66,73625.52,0.0,0.21452,0.00017,20.08858]
[1780111477907,24.66,73625.52,0.0,0.21452,0.00017,20.08858]
[1780111481259,24.66,73624.77,0.0,0.2144,0.00017,20.08188]
[1780111481398,24.66,73624.77,0.0,0.2144,0.00017,20.08188]
[1780111481488,24.66,73622.93,0.0,0.21409,0.00017,20.06412]
[1780111488061,24.66,73622.7,0.0,0.21405,0.00017,20.06193]
[1780111493187,24.66,73620.01,0.0,0.21359,0.00017,20.03609]
[1780111499460,24.66,73617.09,0.0,0.21309,0.00017,20.00806]
[1780111504494,24.66,73617.81,0.0,0.21322,0.00017,20.01507]
[1780111509531,24.66,73620.33,0.0,0.21365,0.00017,20.03939]
[1780111514565,24.66,73617.85,0.0,0.21322,0.00017,20.01528]
[1780111519599,24.66,73616.31,0.0,0.21295,0.00017,20.00036]
[1780111524635,24.66,73616.14,0.0,0.21293,0.00017,19.99872]
[1780111529669,24.66,73616.33,0.0,0.21296,0.00017,20.00058]
[1780111534703,24.66,73615.77,0.0,0.21284,0.00017,19.99163]
[1780111543768,24.66,73615.67,0.0,0.21282,0.00017,19.9909]
[1780111548811,24.66,73615.55,0.0,0.21281,0.00017,19.9899]
[1780111554845,24.66,73615.87,0.0,0.21287,0.00017,19.9932]
[1780111559881,24.66,73618.59,0.0,0.21333,0.00017,20.01956]
[1780111564916,24.66,73618.73,0.0,0.21336,0.00017,20.02092]
[1780111572973,24.66,73616.81,0.0,0.21303,0.00017,20.00254]
[1780111579015,24.66,73615.69,0.0,0.21284,0.00017,19.9919]
[1780111584472,24.66,73615.52,0.0,0.21282,0.00017,19.99041]
[1780111590098,24.66,73613.69,0.0,0.21251,0.00017,19.97307]
[1780111596140,24.66,73613.79,0.0,0.21251,0.00017,19.97081]
[1780111601176,24.66,73614.02,0.0,0.21255,0.00017,19.97332]
[1780111607216,24.66,73614.53,0.0,0.21265,0.00017,19.97858]
[1780111612252,24.66,73614.19,0.0,0.21259,0.00017,19.97557]
[1780111617286,24.66,73614.51,0.0,0.21265,0.00017,19.97894]
[1780111622323,24.66,73615.08,0.0,0.21275,0.00017,19.9847]
[1780111627357,24.66,73615.4,0.0,0.21281,0.00017,19.98802]
[1780111629986,24.66,73615.14,0.0,0.21277,0.00017,19.98559]
[1780111630246,24.66,73615.14,0.0,0.21277,0.00017,19.98559]
[1780111630336,24.66,73614.33,0.0,0.21263,0.00017,19.97781]
[1780111630676,24.66,73614.33,0.0,0.21263,0.00017,19.97781]
[1780111631143,24.66,73614.1,0.0,0.21259,0.00017,19.97564]
[1780111633221,24.66,73614.1,0.0,0.21259,0.00017,19.97564]
[1780111633375,24.66,73614.26,0.0,0.21262,0.00017,19.9773]
[1780111634405,24.66,73614.23,0.0,0.21262,0.00017,19.97706]
[1780111639440,24.66,73615.25,0.0,0.2128,0.00017,19.98711]
[1780111644475,24.66,73614.62,0.0,0.21269,0.00017,19.98111]
[1780111649510,24.66,73614.62,0.0,0.21269,0.00017,19.98116]
[1780111653092,24.66,73614.89,0.0,0.21271,0.00017,19.98017]
[1780111653095,24.66,73613.54,0.0,0.21248,0.00017,19.96713]
[1780111658874,24.66,73612.06,0.0,0.21223,0.00017,19.95298]
[1780111665623,24.66,73612.06,0.0,0.21223,0.00017,19.9531]
[1780111671665,24.67,73613.52,0.0,0.21248,0.00017,19.96723]
[1780111676699,24.67,73607.55,0.0,0.21147,0.00017,19.90973]
[1780111681734,24.67,73607.33,0.0,0.21144,0.00017,19.90796]
[1780111686928,24.67,73605.6,0.0,0.21115,0.00017,19.89159]
[1780111689056,24.67,73589.36,0.0,0.20839,0.00017,19.73398]
[1780111695129,24.67,73588.04,0.0,0.20815,0.00017,19.72039]
[1780111701874,24.66,73585.58,0.0,0.20772,0.00017,19.69578]
[1780111707918,24.66,73584.65,0.0,0.20756,0.00017,19.68612]
[1780111711945,24.66,73576.15,0.0,0.20609,0.00017,19.59942]
[1780111713963,24.66,73588.26,0.0,0.20813,0.00017,19.71718]
[1780111719067,24.66,73589.02,0.0,0.20825,0.00017,19.72395]
[1780111726044,24.66,73592.76,0.0,0.20886,0.00017,19.75888]
[1780111731080,24.66,73592.85,0.0,0.20885,0.00017,19.75871]
[1780111736118,24.65,73592.4,0.0,0.20876,0.00017,19.75332]
[1780111741152,24.65,73591.04,0.0,0.20851,0.00017,19.73918]
[1780111747195,24.65,73590.71,0.0,0.20844,0.00017,19.73493]
[1780111755252,24.65,73590.61,0.0,0.2084,0.00017,19.73259]
[1780111763311,24.65,73590.49,0.0,0.20835,0.00017,19.73009]
[1780111768346,24.64,73590.24,0.0,0.2083,0.00017,19.72685]
[1780111773381,24.64,73588.48,0.0,0.20796,0.00017,19.70537]
[1780111778415,24.64,73587.81,0.0,0.20783,0.00017,19.69822]
[1780111783450,24.64,73588.02,0.0,0.20786,0.00017,19.69965]
[1780111787830,24.64,73587.84,0.0,0.20782,0.00017,19.69743]
[1780111788307,24.64,73587.84,0.0,0.20782,0.00017,19.69743]
[1780111789804,24.64,73587.84,0.0,0.20781,0.00017,19.69721]
[1780111790500,24.64,73587.07,0.0,0.20768,0.00017,19.6896]
[1780111797001,24.64,73583.55,0.0,0.20708,0.00017,19.65489]
[1780111798373,24.64,73583.76,0.0,0.20711,0.00017,19.6568]
[1780111798452,24.64,73583.39,0.0,0.20705,0.00017,19.65312]
[1780111800598,24.64,73583.39,0.0,0.20705,0.00017,19.65306]
[1780111800805,24.64,73583.25,0.0,0.20702,0.00017,19.65156]
[1780111806910,24.64,73580.06,0.0,0.20648,0.00017,19.62023]
[1780111812654,24.64,73581.45,0.0,0.20671,0.00017,19.63366]
[1780111817689,24.64,73577.39,0.0,0.20603,0.00017,19.59404]
[1780111822723,24.64,73574.67,0.0,0.20557,0.00017,19.56764]
[1780111827861,24.64,73573.23,0.0,0.20534,0.00017,19.55384]
[1780111833807,24.64,73572.67,0.0,0.20522,0.00017,19.54516]
[1780111838836,24.64,73570.68,0.0,0.2049,0.00017,19.52606]
[1780111843874,24.64,73567.24,0.0,0.20433,0.00017,19.49294]
[1780111845050,24.64,73567.24,0.0,0.20433,0.00017,19.49294]
[1780111845145,24.64,73567.24,0.0,0.20433,0.00017,19.49294]
[1780111845313,24.64,73567.24,0.0,0.20433,0.00017,19.49294]
[1780111845468,24.64,73567.24,0.0,0.20433,0.00017,19.49294]
[1780111845518,24.64,73567.24,0.0,0.20433,0.00017,19.49294]
[1780111845576,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111845631,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111845725,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111845782,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111845934,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111845987,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111846139,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111846174,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111846346,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111846416,24.64,73559.63,0.0,0.20305,0.00017,19.41831]
[1780111846590,24.64,73560.37,0.0,0.20318,0.00017,19.42555]
[1780111848303,24.64,73560.54,0.0,0.2032,0.00017,19.42719]
[1780111849482,24.64,73560.67,0.0,0.20323,0.00017,19.42845]
[1780111849584,24.64,73558.27,0.0,0.20282,0.00017,19.40493]
[1780111854953,24.64,73559.73,0.0,0.20307,0.00017,19.41922]
[1780111862541,24.64,73559.16,0.0,0.20297,0.00017,19.4135]
[1780111868048,24.64,73556.89,0.0,0.20259,0.00017,19.39108]
[1780111873081,24.64,73556.78,0.0,0.20257,0.00017,19.38993]
[1780111878117,24.64,73556.24,0.0,0.20248,0.00017,19.38458]
[1780111883151,24.64,73555.18,0.0,0.2023,0.00017,19.3742]
[1780111888188,24.64,73557.15,0.0,0.20263,0.00017,19.39346]
[1780111893284,24.64,73564.74,0.0,0.20387,0.00017,19.46428]
[1780111895627,24.64,73564.96,0.0,0.20391,0.00017,19.46653]
[1780111895728,24.64,73566.23,0.0,0.20413,0.00017,19.4791]
[1780111901221,24.64,73565.92,0.0,0.20408,0.00017,19.47634]
[1780111901639,24.64,73564.62,0.0,0.20386,0.00017,19.46371]
[1780111906652,24.64,73562.6,0.0,0.20353,0.00017,19.44427]
[1780111911689,24.64,73559.17,0.0,0.20297,0.00017,19.4114]
[1780111914258,24.64,73558.87,0.0,0.20292,0.00017,19.40859]
[1780111914481,24.64,73558.87,0.0,0.20292,0.00017,19.40859]
[1780111914559,24.64,73558.87,0.0,0.20292,0.00017,19.40859]
[1780111914574,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111914697,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111914765,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111914931,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111914975,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111915133,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111915157,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111915342,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111915362,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111915546,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111915569,24.64,73553.73,0.0,0.20207,0.00017,19.35851]
[1780111915631,24.64,73552.85,0.0,0.20193,0.00017,19.35007]
[1780111915752,24.64,73552.85,0.0,0.20193,0.00017,19.35007]
[1780111921419,24.64,73552.48,0.0,0.20189,0.00017,19.34761]
[1780111921693,24.64,73552.48,0.0,0.20189,0.00017,19.34761]
[1780111921724,24.64,73552.48,0.0,0.20189,0.00017,19.34761]
[1780111922559,24.64,73552.48,0.0,0.20189,0.00017,19.34761]
[1780111922661,24.64,73553.21,0.0,0.20201,0.00017,19.35495]
[1780111924709,24.65,73556.7,0.0,0.2026,0.00017,19.38944]
[1780111925518,24.65,73558.19,0.0,0.20285,0.00017,19.40415]
[1780111926050,24.65,73558.19,0.0,0.20285,0.00017,19.40415]
[1780111926093,24.65,73558.19,0.0,0.20285,0.00017,19.40415]
[1780111926286,24.65,73558.19,0.0,0.20285,0.00017,19.40415]
[1780111926338,24.65,73558.19,0.0,0.20285,0.00017,19.40415]
[1780111926545,24.65,73558.19,0.0,0.20285,0.00017,19.40415]
[1780111926577,24.65,73558.19,0.0,0.20285,0.00017,19.40415]
[1780111926678,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111926819,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111926850,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111927031,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111927059,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111927352,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111927388,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111927559,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111927595,24.65,73553.92,0.0,0.20214,0.00017,19.36246]
[1780111927575,24.65,73553.11,0.0,0.202,0.00017,19.35448]
[1780111927772,24.65,73553.11,0.0,0.202,0.00017,19.35448]
[1780111928340,24.65,73553.11,0.0,0.202,0.00017,19.35448]
[1780111928470,24.65,73553.11,0.0,0.202,0.00017,19.35448]
[1780111928652,24.65,73553.11,0.0,0.202,0.00017,19.35448]
[1780111928480,24.65,73553.05,0.0,0.20199,0.00017,19.35385]
[1780111928943,24.65,73553.05,0.0,0.20199,0.00017,19.35385]
[1780111928982,24.65,73553.05,0.0,0.20199,0.00017,19.35385]
[1780111929076,24.65,73553.05,0.0,0.20199,0.00017,19.35385]
[1780111929113,24.65,73553.05,0.0,0.20199,0.00017,19.35385]
[1780111930606,24.65,73547.74,0.0,0.20111,0.00017,19.30182]
[1780111930646,24.65,73533.23,0.0,0.19872,0.00016,19.1594]
[1780111930841,24.65,73533.23,0.0,0.19872,0.00016,19.1594]
[1780111931501,24.65,73533.37,0.0,0.19874,0.00016,19.16077]
[1780111933519,24.65,73522.99,0.0,0.19704,0.00016,19.05878]
[1780111933776,24.65,73522.99,0.0,0.19704,0.00016,19.05878]
[1780111933804,24.65,73522.99,0.0,0.19704,0.00016,19.05878]
[1780111933999,24.65,73522.99,0.0,0.19704,0.00016,19.05878]
[1780111934104,24.65,73522.62,0.0,0.19698,0.00016,19.05513]
[1780111936362,24.65,73522.62,0.0,0.19698,0.00016,19.05538]
[1780111937879,24.65,73522.99,0.0,0.19705,0.00016,19.05928]
[1780111938298,24.65,73522.99,0.0,0.19705,0.00016,19.05928]
[1780111938334,24.65,73522.99,0.0,0.19705,0.00016,19.05928]
[1780111938427,24.65,73522.99,0.0,0.19705,0.00016,19.05928]
[1780111938447,24.65,73522.99,0.0,0.19705,0.00016,19.05928]
[1780111938653,24.65,73522.58,0.0,0.19698,0.00016,19.05538]
[1780111943697,24.65,73526.25,0.0,0.19759,0.00016,19.09204]
[1780111948748,24.65,73527.53,0.0,0.19781,0.00016,19.10522]
[1780111953801,24.65,73528.6,0.0,0.19797,0.00016,19.11255]
[1780111958826,24.65,73529.2,0.0,0.19807,0.00016,19.11886]
[1780111963866,24.65,73528.95,0.0,0.19804,0.00016,19.11679]
[1780111968890,24.65,73529.83,0.0,0.19819,0.00016,19.12582]
[1780111973913,24.65,73529.75,0.0,0.19818,0.00016,19.12543]
[1780111978933,24.65,73531.07,0.0,0.19841,0.00016,19.13873]
[1780111983960,24.65,73535.45,0.0,0.19913,0.00016,19.18198]
[1780111988984,24.65,73534.52,0.0,0.19898,0.00016,19.17285]
[1780111994016,24.66,73541.72,0.0,0.20018,0.00017,19.24433]
[1780111998196,24.66,73541.52,0.0,0.20015,0.00017,19.24287]
[1780111998267,24.66,73541.52,0.0,0.20016,0.00017,19.243]
[1780112004012,24.66,73540.21,0.0,0.19995,0.00017,19.2308]
[1780112008268,24.66,73540.36,0.0,0.19998,0.00017,19.23241]
[1780112008317,24.66,73540.24,0.0,0.19997,0.00017,19.23176]
[1780112014078,24.66,73540.21,0.0,0.19995,0.00017,19.22849]
[1780112018301,24.66,73539.94,0.0,0.19991,0.00017,19.22611]
[1780112018378,24.66,73539.57,0.0,0.19985,0.00017,19.22287]
[1780112024149,24.66,73532.97,0.0,0.19878,0.00016,19.1588]
[1780112029659,24.66,73534.05,0.0,0.19897,0.00016,19.17048]
[1780112035228,24.67,73535.67,0.0,0.19926,0.00016,19.18768]
[1780112040859,24.67,73538.12,0.0,0.19968,0.00017,19.21242]
[1780112046305,24.67,73538.15,0.0,0.19971,0.00017,19.21395]
[1780112052347,24.67,73537.12,0.0,0.19955,0.00016,19.20474]
[1780112057383,24.67,73536.56,0.0,0.19947,0.00016,19.2]
[1780112058310,24.67,73536.56,0.0,0.19947,0.00016,19.2]
[1780112058333,24.67,73536.14,0.0,0.19941,0.00016,19.19604]
[1780112063424,24.67,73536.14,0.0,0.19942,0.00016,19.19682]
[1780112068760,24.68,73536.46,0.0,0.19948,0.00016,19.20071]
[1780112074502,24.68,73533.94,0.0,0.19906,0.00016,19.17325]
[1780112079539,24.68,73531.53,0.0,0.19868,0.00016,19.15063]
[1780112084573,24.68,73531.27,0.0,0.19866,0.00016,19.14918]
[1780112090618,24.68,73528.86,0.0,0.19829,0.00016,19.12703]
[1780112096659,24.69,73526.56,0.0,0.19793,0.00016,19.10555]
[1780112101698,24.69,73524.26,0.0,0.19756,0.00016,19.08353]
[1780112106729,24.69,73524.09,0.0,0.19754,0.00016,19.08247]
[1780112111765,24.69,73524.82,0.0,0.19767,0.00016,19.0903]
[1780112117806,24.69,73525.76,0.0,0.19783,0.00016,19.09943]
[1780112122842,24.69,73524.78,0.0,0.19766,0.00016,19.08936]
[1780112128726,24.69,73522.46,0.0,0.19728,0.00016,19.06637]
[1780112137948,24.69,73521.82,0.0,0.19714,0.00016,19.05604]
[1780112142983,24.69,73522.01,0.0,0.19717,0.00016,19.05776]
[1780112149324,24.69,73520.9,0.0,0.19698,0.00016,19.04672]
[1780112156975,24.69,73519.76,0.0,0.1968,0.00016,19.0355]
[1780112157892,24.69,73519.76,0.0,0.1968,0.00016,19.0355]
[1780112158091,24.69,73519.75,0.0,0.19679,0.00016,19.03538]
[1780112163124,24.69,73519.28,0.0,0.19672,0.00016,19.03075]
[1780112168158,24.69,73519.07,0.0,0.19668,0.00016,19.02867]
[1780112173193,24.69,73521.4,0.0,0.19706,0.00016,19.05141]
[1780112178229,24.69,73521.69,0.0,0.1971,0.00016,19.05398]
[1780112183263,24.68,73521.06,0.0,0.19699,0.00016,19.04751]
[1780112185901,24.68,73521.76,0.0,0.19711,0.00016,19.05435]
[1780112185948,24.68,73521.76,0.0,0.19711,0.00016,19.05425]
[1780112186410,24.68,73521.76,0.0,0.19711,0.00016,19.05425]
[1780112186510,24.68,73521.34,0.0,0.19704,0.00016,19.05007]
[1780112187812,24.68,73521.34,0.0,0.19704,0.00016,19.05007]
[1780112187857,24.68,73521.26,0.0,0.19702,0.00016,19.04924]
[1780112193334,24.68,73518.91,0.0,0.19661,0.00016,19.02233]
[1780112198657,24.68,73518.59,0.0,0.19656,0.00016,19.01918]
[1780112201803,24.68,73515.66,0.0,0.19608,0.00016,18.99038]
[1780112201882,24.68,73514.75,0.0,0.19593,0.00016,18.98147]
[1780112207431,24.68,73513.8,0.0,0.19578,0.00016,18.97226]
[1780112208218,24.68,73513.8,0.0,0.19578,0.00016,18.97226]
[1780112208439,24.68,73513.31,0.0,0.1957,0.00016,18.96746]
[1780112213553,24.69,73512.77,0.0,0.19561,0.00016,18.96231]
[1780112213858,24.69,73512.77,0.0,0.19561,0.00016,18.96231]
[1780112213918,24.69,73512.22,0.0,0.19553,0.00016,18.95692]
[1780112219814,24.69,73503.71,0.0,0.19415,0.00016,18.87371]
[1780112225127,24.69,73504.7,0.0,0.19433,0.00016,18.88421]
[1780112231600,24.69,73506.06,0.0,0.19456,0.00016,18.89859]
[1780112236636,24.69,73508.64,0.0,0.19499,0.00016,18.9246]
[1780112237296,24.69,73508.64,0.0,0.19499,0.00016,18.9246]
[1780112237489,24.69,73508.64,0.0,0.19499,0.00016,18.9246]
[1780112244251,24.69,73510.52,0.0,0.19531,0.00016,18.94371]
[1780112251343,24.69,73510.54,0.0,0.19532,0.00016,18.94433]
[1780112260102,24.69,73511.28,0.0,0.19541,0.00016,18.94806]
[1780112266848,24.69,73513.95,0.0,0.19587,0.00016,18.97541]
[1780112274901,24.7,73515.04,0.0,0.19606,0.00016,18.98682]
[1780112279937,24.7,73514.12,0.0,0.19591,0.00016,18.97818]
[1780112285982,24.7,73514.48,0.0,0.19598,0.00016,18.98229]
[1780112291016,24.7,73519.37,0.0,0.19679,0.00016,19.03077]
[1780112296054,24.7,73516.94,0.0,0.1964,0.00016,19.00717]
[1780112302103,24.7,73517.04,0.0,0.19642,0.00016,19.00844]
[1780112307529,24.7,73520.54,0.0,0.19699,0.00016,19.04299]
[1780112313174,24.7,73518.09,0.0,0.19656,0.00016,19.01523]
[1780112318210,24.7,73517.83,0.0,0.19652,0.00016,19.01268]
[1780112319972,24.7,73517.83,0.0,0.19652,0.00016,19.01268]
[1780112320009,24.7,73516.74,0.0,0.19634,0.00016,19.00194]
[1780112323708,24.7,73516.95,0.0,0.19638,0.00016,19.00398]
[1780112323810,24.7,73516.46,0.0,0.1963,0.00016,18.99915]
[1780112325876,24.7,73516.59,0.0,0.19632,0.00016,19.00041]
[1780112325928,24.7,73516.59,0.0,0.19632,0.00016,19.00038]
[1780112329903,24.7,73516.59,0.0,0.19632,0.00016,19.00038]
[1780112330004,24.7,73516.59,0.0,0.19632,0.00016,19.00032]
[1780112333814,24.7,73515.8,0.0,0.19619,0.00016,18.9925]
[1780112333874,24.7,73515.8,0.0,0.19618,0.00016,18.99247]
[1780112338240,24.7,73515.8,0.0,0.19618,0.00016,18.99247]
[1780112338352,24.7,73512.83,0.0,0.1957,0.00016,18.96315]
[1780112339755,24.7,73512.83,0.0,0.1957,0.00016,18.96315]
[1780112339768,24.7,73512.83,0.0,0.1957,0.00016,18.96313]
[1780112345398,24.7,73519.43,0.0,0.19677,0.00016,19.02784]
[1780112350726,24.7,73520.57,0.0,0.19695,0.00016,19.03867]
[1780112359496,24.7,73521.09,0.0,0.19703,0.00016,19.04316]
[1780112364531,24.7,73523.12,0.0,0.19735,0.00016,19.06274]
[1780112366200,24.7,73523.52,0.0,0.19742,0.00016,19.06659]
[1780112371582,24.69,73525.66,0.0,0.19773,0.00016,19.08345]
[1780112376615,24.69,73526.47,0.0,0.19786,0.00016,19.09098]
[1780112382656,24.69,73528.84,0.0,0.19824,0.00016,19.11373]
[1780112388360,24.69,73529.07,0.0,0.19827,0.00016,19.11572]
[1780112394740,24.69,73529.91,0.0,0.1984,0.00016,19.1232]
[1780112401082,24.69,73531.13,0.0,0.19859,0.00016,19.13458]
[1780112403782,24.69,73531.13,0.0,0.19859,0.00016,19.13458]
[1780112404184,24.69,73531.13,0.0,0.19859,0.00016,19.13458]
[1780112403925,24.69,73521.72,0.0,0.19704,0.00016,19.04193]
[1780112404470,24.69,73521.72,0.0,0.19704,0.00016,19.04193]
[1780112404631,24.69,73521.72,0.0,0.19704,0.00016,19.04193]
[1780112404784,24.69,73521.72,0.0,0.19704,0.00016,19.04193]
[1780112404895,24.69,73521.72,0.0,0.19704,0.00016,19.04193]
[1780112405071,24.69,73521.72,0.0,0.19704,0.00016,19.04193]
[1780112405105,24.69,73521.72,0.0,0.19704,0.00016,19.04193]
[1780112405152,24.69,73521.72,0.0,0.19704,0.00016,19.04193]
[1780112405156,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112405258,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112405386,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112405393,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112405445,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112405628,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112405675,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112405833,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112405896,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112406043,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112406119,24.69,73508.04,0.0,0.19481,0.00016,18.90727]
[1780112406092,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112406254,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112406313,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112406501,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112406534,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112406701,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112406749,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112406979,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112407028,24.69,73500.65,0.0,0.19361,0.00016,18.83437]
[1780112407201,24.69,73497.57,0.0,0.19312,0.00016,18.80453]
[1780112407258,24.69,73497.57,0.0,0.19312,0.00016,18.80453]
[1780112407864,24.69,73496.58,0.0,0.19296,0.00016,18.79475]
[1780112412080,24.69,73490.71,0.0,0.19203,0.00016,18.73805]
[1780112412128,24.69,73490.71,0.0,0.19203,0.00016,18.73805]
[1780112412140,24.69,73489.87,0.0,0.1919,0.00016,18.73008]
[1780112413826,24.69,73489.87,0.0,0.1919,0.00016,18.73008]
[1780112413927,24.69,73489.87,0.0,0.1919,0.00016,18.73008]
[1780112414026,24.69,73488.73,0.0,0.19173,0.00016,18.71947]
[1780112419100,24.69,73487.69,0.0,0.19157,0.00016,18.70954]
[1780112419335,24.7,73493.55,0.0,0.19252,0.00016,18.76786]
[1780112425051,24.7,73499.79,0.0,0.19354,0.00016,18.8302]
[1780112430229,24.7,73496.26,0.0,0.19299,0.00016,18.79645]
[1780112436063,24.7,73493.94,0.0,0.19261,0.00016,18.77117]
[1780112440245,24.7,73493.58,0.0,0.19256,0.00016,18.7685]
[1780112440311,24.7,73493.58,0.0,0.19256,0.00016,18.7685]
[1780112440511,24.7,73493.58,0.0,0.19256,0.00016,18.7685]
[1780112440580,24.7,73493.58,0.0,0.19256,0.00016,18.7685]
[1780112440791,24.7,73493.58,0.0,0.19256,0.00016,18.7685]
[1780112440878,24.7,73493.58,0.0,0.19256,0.00016,18.7685]
[1780112441098,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112441235,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112441278,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112441465,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112441497,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112441788,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112441860,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112442034,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112442124,24.7,73491.08,0.0,0.19216,0.00016,18.74407]
[1780112442135,24.7,73490.97,0.0,0.19215,0.00016,18.74324]
[1780112442257,24.7,73490.97,0.0,0.19215,0.00016,18.74324]
[1780112444367,24.7,73491.08,0.0,0.19218,0.00016,18.74484]
[1780112444393,24.7,73491.08,0.0,0.19218,0.00016,18.74484]
[1780112445128,24.7,73491.98,0.0,0.19233,0.00016,18.75398]
[1780112448134,24.71,73495.38,0.0,0.19288,0.00016,18.78797]
[1780112452646,24.71,73499.03,0.0,0.19349,0.00016,18.8247]
[1780112453182,24.71,73499.03,0.0,0.19349,0.00016,18.82501]
[1780112458218,24.71,73498.35,0.0,0.19339,0.00016,18.81909]
[1780112463253,24.71,73496.28,0.0,0.19307,0.00016,18.79954]
[1780112468287,24.71,73495.88,0.0,0.19303,0.00016,18.79655]
[1780112473322,24.71,73495.52,0.0,0.19298,0.00016,18.79398]
[1780112478357,24.71,73495.44,0.0,0.19299,0.00016,18.79421]
[1780112483391,24.72,73489.61,0.0,0.19207,0.00016,18.73811]
[1780112489200,24.72,73490.09,0.0,0.19216,0.00016,18.74381]
[1780112493955,24.72,73490.47,0.0,0.19222,0.00016,18.74487]
[1780112494027,24.72,73490.67,0.0,0.19226,0.00016,18.74743]
[1780112497739,24.72,73490.41,0.0,0.19222,0.00016,18.74533]
[1780112497832,24.72,73490.09,0.0,0.19217,0.00016,18.74226]
[1780112506552,24.72,73490.2,0.0,0.1922,0.00016,18.74415]
[1780112511873,24.72,73490.06,0.0,0.19219,0.00016,18.74325]
[1780112519644,24.73,73490.06,0.0,0.1922,0.00016,18.74407]
[1780112524679,24.73,73491.15,0.0,0.19239,0.00016,18.75532]
[1780112529362,24.73,73490.89,0.0,0.19235,0.00016,18.75317]
[1780112529445,24.73,73490.89,0.0,0.19235,0.00016,18.75317]
[1780112529715,24.73,73491.29,0.0,0.19242,0.00016,18.75722]
[1780112534752,24.73,73485.72,0.0,0.19151,0.00016,18.7018]
[1780112539788,24.73,73481.35,0.0,0.19081,0.00016,18.65858]
[1780112541681,24.73,73476.87,0.0,0.19009,0.00016,18.61434]
[1780112548292,24.73,73474.88,0.0,0.18979,0.00016,18.59527]
[1780112555397,24.73,73476.87,0.0,0.1901,0.00016,18.6124]
[1780112562950,24.73,73472.27,0.0,0.18937,0.00016,18.56771]
[1780112565964,24.73,73470.33,0.0,0.18907,0.00016,18.54876]
[1780112566028,24.73,73470.33,0.0,0.18907,0.00016,18.54876]
[1780112566192,24.73,73464.96,0.0,0.18821,0.00016,18.49575]
[1780112568909,24.73,73462.33,0.0,0.1878,0.00016,18.46983]
[1780112568988,24.73,73462.33,0.0,0.1878,0.00016,18.46983]
[1780112569062,24.73,73462.33,0.0,0.1878,0.00016,18.46983]
[1780112569093,24.73,73462.33,0.0,0.1878,0.00016,18.46983]
[1780112569193,24.73,73463.03,0.0,0.18791,0.00016,18.47697]
[1780112575037,24.73,73459.29,0.0,0.18734,0.00016,18.44105]
[1780112581075,24.74,73455.92,0.0,0.18683,0.00016,18.40929]
[1780112586110,24.74,73453.65,0.0,0.18649,0.00016,18.38816]
[1780112591146,24.74,73452.93,0.0,0.18641,0.00016,18.38263]
[1780112596180,24.74,73452.78,0.0,0.1864,0.00016,18.38245]
[1780112602224,24.75,73453.11,0.0,0.18648,0.00016,18.38722]
[1780112603280,24.75,73453.11,0.0,0.18648,0.00016,18.38722]
[1780112603357,24.75,73453.04,0.0,0.18647,0.00016,18.38678]
[1780112609276,24.75,73454.06,0.0,0.18666,0.00016,18.39824]
[1780112617331,24.75,73453.39,0.0,0.18656,0.00016,18.38988]
[1780112622366,24.75,73453.18,0.0,0.18654,0.00016,18.38899]
[1780112630423,24.76,73453.2,0.0,0.18658,0.00016,18.39105]
[1780112637847,24.76,73452.87,0.0,0.18653,0.00016,18.38823]
[1780112638185,24.76,73452.87,0.0,0.18653,0.00016,18.38823]
[1780112644521,24.76,73452.87,0.0,0.18657,0.00016,18.39095]
[1780112651569,24.77,73452.83,0.0,0.18659,0.00016,18.3921]
[1780112657776,24.77,73450.51,0.0,0.18623,0.00016,18.36937]
[1780112658364,24.77,73450.51,0.0,0.18623,0.00016,18.36937]
[1780112658406,24.77,73450.51,0.0,0.18626,0.00016,18.37084]
[1780112664661,24.77,73451.17,0.0,0.18638,0.00016,18.37878]
[1780112669695,24.77,73451.31,0.0,0.18642,0.00016,18.3813]
[1780112679766,24.78,73451.56,0.0,0.18647,0.00016,18.38235]
[1780112684801,24.78,73450.16,0.0,0.18627,0.00016,18.36956]
[1780112690843,24.78,73449.58,0.0,0.1862,0.00016,18.36527]
[1780112696884,24.78,73450.38,0.0,0.18635,0.00016,18.37464]
[1780112701919,24.78,73452.49,0.0,0.1867,0.00016,18.39665]
[1780112708281,24.78,73450.85,0.0,0.18645,0.00016,18.38064]
[1780112716019,24.79,73449.53,0.0,0.18629,0.00016,18.37047]
[1780112718253,24.79,73450.11,0.0,0.18638,0.00016,18.37643]
[1780112718257,24.79,73449.94,0.0,0.18636,0.00016,18.37498]
[1780112719894,24.79,73449.94,0.0,0.18636,0.00016,18.37498]
[1780112719899,24.79,73449.94,0.0,0.18637,0.00016,18.37544]
[1780112721890,24.79,73449.94,0.0,0.18637,0.00016,18.37544]
[1780112721895,24.79,73449.94,0.0,0.18637,0.00016,18.3759]
[1780112727095,24.79,73450.35,0.0,0.18646,0.00016,18.38111]
[1780112728294,24.79,73450.35,0.0,0.18646,0.00016,18.38111]
[1780112728395,24.79,73450.49,0.0,0.18649,0.00016,18.38296]
[1780112733421,24.8,73455.87,0.0,0.18733,0.00016,18.43361]
[1780112733779,24.8,73455.87,0.0,0.18733,0.00016,18.43361]
[1780112734143,24.8,73455.87,0.0,0.18733,0.00016,18.43361]
[1780112739179,24.8,73457.16,0.0,0.18755,0.00016,18.44719]
[1780112741193,24.8,73467.32,0.0,0.18916,0.00016,18.54776]
[1780112746228,24.8,73462.9,0.0,0.18847,0.00016,18.50454]
[1780112751234,24.8,73463.47,0.0,0.18857,0.00016,18.51062]
[1780112756297,24.8,73466.29,0.0,0.18902,0.00016,18.53889]
[1780112761334,24.8,73470.66,0.0,0.18972,0.00016,18.58208]
[1780112766368,24.8,73469.94,0.0,0.18961,0.00016,18.57505]
[1780112770328,24.8,73470.22,0.0,0.18965,0.00016,18.57783]
[1780112773370,24.8,73470.19,0.0,0.18965,0.00016,18.57762]
[1780112779460,24.8,73471.21,0.0,0.18981,0.00016,18.58781]
[1780112784494,24.8,73470.34,0.0,0.18968,0.00016,18.57934]
[1780112789529,24.8,73470.32,0.0,0.18967,0.00016,18.57922]
[1780112794565,24.8,73470.06,0.0,0.18961,0.00016,18.57311]
[1780112795181,24.8,73470.06,0.0,0.18961,0.00016,18.57311]
[1780112795572,24.8,73469.74,0.0,0.18956,0.00016,18.56997]
[1780112798202,24.8,73475.75,0.0,0.19051,0.00016,18.62914]
[1780112798593,24.8,73476.09,0.0,0.19057,0.00016,18.63243]
[1780112803916,24.8,73476.54,0.0,0.19063,0.00016,18.63648]
[1780112809670,24.8,73475.0,0.0,0.19038,0.00016,18.62077]
[1780112814705,24.8,73475.93,0.0,0.19052,0.00016,18.6294]
[1780112817850,24.8,73476.05,0.0,0.19053,0.00016,18.63034]
[1780112817937,24.8,73477.31,0.0,0.19073,0.00016,18.64264]
[1780112824060,24.8,73479.27,0.0,0.19104,0.00016,18.66148]
[1780112829811,24.8,73478.25,0.0,0.19087,0.00016,18.65098]
[1780112835767,24.8,73473.42,0.0,0.19009,0.00016,18.60322]
[1780112838061,24.8,73473.92,0.0,0.19017,0.00016,18.60808]
[1780112838072,24.8,73472.57,0.0,0.18996,0.00016,18.59473]
[1780112840446,24.8,73472.57,0.0,0.18996,0.00016,18.5947]
[1780112846479,24.8,73467.28,0.0,0.18911,0.00016,18.5423]
[1780112852973,24.8,73467.4,0.0,0.1891,0.00016,18.53956]
[1780112858655,24.79,73468.6,0.0,0.18929,0.00016,18.55133]
[1780112860223,24.79,73469.14,0.0,0.18937,0.00016,18.55661]
[1780112865868,24.79,73475.0,0.0,0.1903,0.00016,18.61403]
[1780112866536,24.79,73475.0,0.0,0.1903,0.00016,18.61403]
[1780112872257,24.79,73472.57,0.0,0.1899,0.00016,18.58953]
[1780112875104,24.79,73472.44,0.0,0.18988,0.00016,18.5881]
[1780112875711,24.79,73474.87,0.0,0.19027,0.00016,18.61218]
[1780112881168,24.79,73476.61,0.0,0.19055,0.00016,18.62938]
[1780112886203,24.79,73477.32,0.0,0.19066,0.00016,18.63634]
[1780112891238,24.79,73479.41,0.0,0.191,0.00016,18.65688]
[1780112893362,24.79,73482.52,0.0,0.19149,0.00016,18.68747]
[1780112893497,24.79,73482.82,0.0,0.19154,0.00016,18.69051]
[1780112899295,24.8,73484.03,0.0,0.19176,0.00016,18.70378]
[1780112904620,24.8,73484.95,0.0,0.19191,0.00016,18.71297]
[1780112910222,24.8,73485.84,0.0,0.19206,0.00016,18.72199]
[1780112921448,24.8,73489.08,0.0,0.19259,0.00016,18.75249]
[1780112924240,24.8,73487.96,0.0,0.19242,0.00016,18.74181]
[1780112924471,24.8,73487.95,0.0,0.19242,0.00016,18.74188]
[1780112927495,24.8,73497.17,0.0,0.19392,0.00016,18.83326]
[1780112932525,24.8,73497.65,0.0,0.19401,0.00016,18.83906]
[1780112937100,24.81,73498.26,0.0,0.19413,0.00016,18.84596]
[1780112942597,24.81,73500.65,0.0,0.19454,0.00016,18.87078]
[1780112948638,24.81,73503.28,0.0,0.19499,0.00016,18.89798]
[1780112953673,24.81,73503.86,0.0,0.1951,0.00016,18.90484]
[1780112959214,24.81,73504.69,0.0,0.19525,0.00016,18.91393]
[1780112964750,24.82,73508.02,0.0,0.19582,0.00016,18.94824]
[1780112969786,24.82,73508.52,0.0,0.19592,0.00016,18.95418]
[1780112975111,24.82,73510.03,0.0,0.19615,0.00016,18.96632]
[1780112980862,24.82,73511.26,0.0,0.19637,0.00016,18.97949]
[1780112985899,24.82,73512.35,0.0,0.19657,0.00016,18.99105]
[1780112990933,24.83,73513.63,0.0,0.19679,0.00016,19.0044]
[1780112995968,24.83,73514.13,0.0,0.19688,0.00016,19.01009]
[1780113001005,24.83,73500.66,0.0,0.19471,0.00016,18.87903]
[1780113006039,24.83,73501.51,0.0,0.19487,0.00016,18.88894]
[1780113011073,24.83,73501.51,0.0,0.1949,0.00016,18.89052]
[1780113017125,24.84,73501.77,0.0,0.19497,0.00016,18.89435]
[1780113023158,24.84,73501.96,0.0,0.19504,0.00016,18.89875]
[1780113028353,24.84,73502.36,0.0,0.19511,0.00016,18.9033]
[1780113029789,24.84,73502.36,0.0,0.19513,0.00016,18.90424]
[1780113030152,24.84,73502.36,0.0,0.19514,0.00016,18.90455]
[1780113030211,24.84,73502.36,0.0,0.19514,0.00016,18.90455]
[1780113030347,24.84,73497.89,0.0,0.19442,0.00016,18.86106]
[1780113035545,24.84,73492.84,0.0,0.19358,0.00016,18.80835]
[1780113041484,24.85,73492.6,0.0,0.19355,0.00016,18.80611]
[1780113043781,24.85,73492.6,0.0,0.19355,0.00016,18.80642]
[1780113044107,24.85,73492.6,0.0,0.19355,0.00016,18.80652]
[1780113052367,24.85,73486.53,0.0,0.19258,0.00016,18.74744]
[1780113057396,24.85,73486.5,0.0,0.19258,0.00016,18.74743]
[1780113062432,24.85,73488.57,0.0,0.19292,0.00016,18.76791]
[1780113068841,24.85,73484.77,0.0,0.19231,0.00016,18.73079]
[1780113075825,24.85,73484.69,0.0,0.19231,0.00016,18.73047]
[1780113082571,24.85,73484.88,0.0,0.19234,0.00016,18.73265]
[1780113088166,24.85,73484.59,0.0,0.1923,0.00016,18.73002]
[1780113093648,24.85,73485.33,0.0,0.1924,0.00016,18.73408]
[1780113098182,24.85,73481.26,0.0,0.19175,0.00016,18.69434]
[1780113098684,24.85,73480.29,0.0,0.1916,0.00016,18.6848]
[1780113103718,24.85,73476.72,0.0,0.19102,0.00016,18.64921]
[1780113108187,24.85,73468.3,0.0,0.18967,0.00016,18.56634]
[1780113113789,24.85,73465.96,0.0,0.1893,0.00016,18.5433]
[1780113118824,24.85,73464.43,0.0,0.18906,0.00016,18.52825]
[1780113123859,24.85,73471.44,0.0,0.19017,0.00016,18.59705]
[1780113128895,24.85,73470.8,0.0,0.19006,0.00016,18.59034]
[1780113135945,24.85,73468.85,0.0,0.18974,0.00016,18.57065]
[1780113143222,24.85,73468.92,0.0,0.18975,0.00016,18.57118]
[1780113149036,24.85,73469.76,0.0,0.18987,0.00016,18.57845]
[1780113155078,24.84,73469.59,0.0,0.1898,0.00016,18.5725]
[1780113160113,24.84,73465.99,0.0,0.18922,0.00016,18.53655]
[1780113165148,24.84,73464.84,0.0,0.18903,0.00016,18.52493]
[1780113175216,24.84,73464.89,0.0,0.18903,0.00016,18.52481]
[1780113180253,24.84,73466.38,0.0,0.18926,0.00016,18.53909]
[1780113186600,24.84,73466.74,0.0,0.18931,0.00016,18.54207]
[1780113192337,24.84,73467.6,0.0,0.18943,0.00016,18.54993]
[1780113197373,24.84,73466.21,0.0,0.1892,0.00016,18.53571]
[1780113203415,24.84,73466.45,0.0,0.18923,0.00016,18.53743]
[1780113208449,24.84,73466.29,0.0,0.1892,0.00016,18.5353]
[1780113213485,24.84,73466.08,0.0,0.18913,0.00016,18.52902]
[1780113218520,24.84,73465.92,0.0,0.18909,0.00016,18.52689]
[1780113223554,24.83,73465.11,0.0,0.18896,0.00016,18.51835]
[1780113228590,24.83,73464.0,0.0,0.18877,0.00016,18.50693]
[1780113236953,24.83,73461.49,0.0,0.18836,0.00016,18.48146]
[1780113242690,24.83,73460.61,0.0,0.18821,0.00016,18.47242]
[1780113247724,24.83,73459.73,0.0,0.18807,0.00016,18.46347]
[1780113254773,24.83,73458.55,0.0,0.18788,0.00016,18.45159]
[1780113259809,24.83,73453.65,0.0,0.18711,0.00016,18.40336]
[1780113264843,24.83,73454.7,0.0,0.18727,0.00016,18.41389]
[1780113269880,24.83,73456.18,0.0,0.18751,0.00016,18.4287]
[1780113270481,24.83,73456.18,0.0,0.18751,0.00016,18.4287]
[1780113277235,24.83,73456.8,0.0,0.18759,0.00016,18.43131]
[1780113285792,24.83,73457.83,0.0,0.18775,0.00016,18.44157]
[1780113285865,24.83,73457.83,0.0,0.18775,0.00016,18.44157]
[1780113285885,24.83,73458.81,0.0,0.18791,0.00016,18.45138]
[1780113293043,24.83,73457.5,0.0,0.18771,0.00016,18.43892]
[1780113299083,24.83,73458.09,0.0,0.18781,0.00016,18.44514]
[1780113304125,24.83,73457.51,0.0,0.18772,0.00016,18.43979]
[1780113309161,24.83,73458.23,0.0,0.18784,0.00016,18.44726]
[1780113314196,24.84,73457.44,0.0,0.18772,0.00016,18.43987]
[1780113319230,24.84,73454.93,0.0,0.18733,0.00016,18.41532]
[1780113324266,24.84,73454.77,0.0,0.1873,0.00016,18.41331]
[1780113329302,24.83,73453.59,0.0,0.18711,0.00016,18.40142]
[1780113334734,24.83,73457.95,0.0,0.18777,0.00016,18.44067]
[1780113340378,24.83,73460.38,0.0,0.18814,0.00016,18.46407]
[1780113345414,24.83,73461.24,0.0,0.18828,0.00016,18.47228]
[1780113350448,24.83,73461.11,0.0,0.18825,0.00016,18.47074]
[1780113355484,24.83,73459.94,0.0,0.18806,0.00016,18.45895]
[1780113360518,24.83,73458.13,0.0,0.18777,0.00016,18.44084]
[1780113365552,24.83,73456.47,0.0,0.1875,0.00016,18.42427]
[1780113370593,24.83,73452.95,0.0,0.18695,0.00016,18.38993]
[1780113377940,24.83,73454.48,0.0,0.18722,0.00016,18.40659]
[1780113381640,24.83,73454.38,0.0,0.18721,0.00016,18.40578]
[1780113381682,24.83,73454.38,0.0,0.18721,0.00016,18.40578]
[1780113388012,24.84,73448.44,0.0,0.18628,0.00016,18.34744]
[1780113394756,24.84,73449.9,0.0,0.18648,0.00016,18.3585]
[1780113399793,24.84,73449.63,0.0,0.18645,0.00016,18.35612]
[1780113404825,24.84,73451.85,0.0,0.1868,0.00016,18.37832]
[1780113409861,24.84,73452.21,0.0,0.18686,0.00016,18.38211]
[1780113414021,24.84,73452.21,0.0,0.18686,0.00016,18.38211]
[1780113414238,24.84,73452.93,0.0,0.18698,0.00016,18.38944]
[1780113414897,24.84,73452.93,0.0,0.18698,0.00016,18.38944]
[1780113419932,24.84,73450.35,0.0,0.18658,0.00016,18.36428]
[1780113424967,24.84,73449.27,0.0,0.18641,0.00016,18.35393]
[1780113430001,24.84,73448.14,0.0,0.18624,0.00016,18.34309]
[1780113434819,24.84,73447.95,0.0,0.18621,0.00016,18.3414]
[1780113435158,24.84,73447.95,0.0,0.18621,0.00016,18.34159]
[1780113440194,24.84,73447.95,0.0,0.18622,0.00016,18.34182]
[1780113445214,24.84,73446.58,0.0,0.18601,0.00016,18.32857]
[1780113450222,24.84,73452.12,0.0,0.18688,0.00016,18.38331]
[1780113455230,24.84,73452.02,0.0,0.18684,0.00016,18.37857]
[1780113460260,24.84,73452.13,0.0,0.18685,0.00016,18.37958]
[1780113465292,24.84,73452.13,0.0,0.18685,0.00016,18.3795]
[1780113470316,24.84,73452.04,0.0,0.18684,0.00016,18.37857]
[1780113475354,24.84,73452.08,0.0,0.18684,0.00016,18.37893]
[1780113480388,24.84,73446.45,0.0,0.18596,0.00016,18.32344]
[1780113485394,24.84,73441.89,0.0,0.18525,0.00016,18.2789]
[1780113490421,24.84,73441.64,0.0,0.18522,0.00016,18.27694]
[1780113495443,24.84,73441.24,0.0,0.18516,0.00016,18.27343]
[1780113498971,24.84,73440.9,0.0,0.18511,0.00016,18.27008]
[1780113499036,24.84,73440.9,0.0,0.18511,0.00016,18.27008]
[1780113499044,24.84,73440.82,0.0,0.18509,0.00016,18.26929]
[1780113504999,24.84,73440.71,0.0,0.18506,0.00016,18.26736]
[1780113510593,24.84,73441.7,0.0,0.1852,0.00016,18.27597]
[1780113515629,24.84,73442.27,0.0,0.18525,0.00016,18.27717]
[1780113520664,24.84,73441.99,0.0,0.1852,0.00016,18.27378]
[1780113525699,24.84,73438.03,0.0,0.18457,0.00016,18.23414]
[1780113532748,24.84,73438.64,0.0,0.18465,0.00016,18.2397]
[1780113539067,24.83,73439.95,0.0,0.18485,0.00016,18.25218]
[1780113544834,24.83,73445.91,0.0,0.18579,0.00016,18.31118]
[1780113551213,24.84,73446.8,0.0,0.18594,0.00016,18.32028]
[1780113556918,24.84,73444.77,0.0,0.18563,0.00016,18.30081]
[1780113566988,24.84,73443.12,0.0,0.18538,0.00016,18.2853]
[1780113572023,24.84,73442.97,0.0,0.18534,0.00016,18.28057]
[1780113577765,24.84,73443.49,0.0,0.18542,0.00016,18.28612]
[1780113584445,24.84,73443.54,0.0,0.18544,0.00016,18.28709]
[1780113592163,24.84,73440.88,0.0,0.18504,0.00016,18.262]
[1780113598304,24.84,73440.12,0.0,0.18493,0.00016,18.25501]
[1780113604247,24.84,73446.53,0.0,0.18595,0.00016,18.31936]
[1780113609281,24.84,73451.56,0.0,0.18675,0.00016,18.36919]
[1780113615327,24.84,73453.87,0.0,0.18712,0.00016,18.3921]
[1780113620364,24.85,73455.16,0.0,0.18732,0.00016,18.4049]
[1780113622491,24.85,73455.58,0.0,0.18739,0.00016,18.40907]
[1780113623386,24.85,73456.07,0.0,0.18747,0.00016,18.41393]
[1780113628440,24.85,73456.11,0.0,0.18748,0.00016,18.41437]
[1780113630459,24.85,73461.17,0.0,0.18828,0.00016,18.46417]
[1780113635473,24.84,73466.08,0.0,0.18902,0.00016,18.50844]
[1780113640480,24.84,73464.77,0.0,0.1888,0.00016,18.49496]
[1780113645526,24.84,73464.98,0.0,0.18883,0.00016,18.49646]
[1780113646404,24.84,73464.98,0.0,0.18883,0.00016,18.49646]
[1780113647370,24.84,73468.84,0.0,0.18945,0.00016,18.53462]
[1780113647821,24.84,73468.84,0.0,0.18945,0.00016,18.53462]
[1780113648445,24.84,73471.9,0.0,0.18993,0.00016,18.56476]
[1780113649821,24.84,73473.53,0.0,0.19019,0.00016,18.58079]
[1780113649974,24.84,73474.38,0.0,0.19033,0.00016,18.58915]
[1780113655605,24.84,73477.43,0.0,0.19081,0.00016,18.61895]
[1780113661217,24.84,73478.02,0.0,0.1909,0.00016,18.62441]
[1780113661647,24.84,73477.37,0.0,0.1908,0.00016,18.61793]
[1780113662499,24.84,73480.2,0.0,0.19125,0.00016,18.64571]
[1780113663760,24.84,73480.2,0.0,0.19125,0.00016,18.64571]
[1780113667551,24.84,73481.79,0.0,0.1915,0.00016,18.66127]
[1780113672728,24.84,73480.93,0.0,0.19136,0.00016,18.65263]
[1780113680051,24.84,73478.39,0.0,0.19095,0.00016,18.62751]
[1780113685816,24.84,73476.19,0.0,0.1906,0.00016,18.60579]
[1780113690851,24.84,73477.85,0.0,0.19086,0.00016,18.62204]
[1780113695417,24.84,73478.17,0.0,0.19089,0.00016,18.62142]
[1780113695478,24.84,73478.39,0.0,0.19092,0.00016,18.62355]
[1780113697842,24.84,73478.28,0.0,0.1909,0.00016,18.62243]
[1780113698332,24.84,73478.28,0.0,0.1909,0.00016,18.62243]
[1780113707971,24.84,73476.85,0.0,0.19067,0.00016,18.60804]
[1780113711871,24.84,73476.76,0.0,0.19065,0.00016,18.6071]
[1780113712000,24.84,73476.66,0.0,0.19064,0.00016,18.6061]
[1780113717205,24.84,73476.49,0.0,0.19061,0.00016,18.60434]
[1780113721744,24.84,73477.78,0.0,0.19081,0.00016,18.61687]
[1780113722070,24.84,73476.99,0.0,0.19068,0.00016,18.60906]
[1780113727105,24.84,73478.82,0.0,0.19098,0.00016,18.62733]
[1780113732141,24.84,73481.55,0.0,0.19144,0.00016,18.65523]
[1780113734936,24.84,73483.85,0.0,0.19181,0.00016,18.67823]
[1780113735020,24.84,73483.85,0.0,0.19181,0.00016,18.67823]
[1780113740476,24.85,73475.79,0.0,0.19056,0.00016,18.60129]
[1780113741775,24.85,73475.79,0.0,0.19056,0.00016,18.60129]
[1780113742210,24.85,73476.49,0.0,0.19068,0.00016,18.6085]
[1780113747245,24.85,73473.27,0.0,0.19018,0.00016,18.57764]
[1780113752279,24.85,73475.4,0.0,0.1905,0.00016,18.59547]
[1780113756990,24.85,73475.4,0.0,0.1905,0.00016,18.59547]
[1780113757556,24.85,73476.32,0.0,0.19065,0.00016,18.60505]
[1780113759136,24.85,73476.43,0.0,0.19067,0.00016,18.60621]
[1780113759509,24.85,73476.65,0.0,0.19071,0.00016,18.60844]
[1780113764522,24.85,73480.49,0.0,0.19133,0.00016,18.64642]
[1780113765784,24.85,73481.79,0.0,0.19154,0.00016,18.65927]
[1780113766579,24.85,73478.39,0.0,0.19099,0.00016,18.62588]
[1780113767753,24.85,73475.33,0.0,0.19051,0.00016,18.59588]
[1780113768393,24.85,73475.33,0.0,0.19051,0.00016,18.59588]
[1780113773565,24.85,73472.02,0.0,0.18999,0.00016,18.56399]
[1780113775969,24.85,73467.52,0.0,0.18928,0.00016,18.52]
[1780113777790,24.85,73458.95,0.0,0.18792,0.00016,18.43579]
[1780113777850,24.85,73459.27,0.0,0.18797,0.00016,18.43895]
[1780113783507,24.85,73448.72,0.0,0.18631,0.00016,18.33547]
[1780113788541,24.85,73450.42,0.0,0.18658,0.00016,18.35232]
[1780113793576,24.86,73453.47,0.0,0.18708,0.00016,18.38356]
[1780113798611,24.86,73458.33,0.0,0.18786,0.00016,18.4323]
[1780113803649,24.86,73452.89,0.0,0.18702,0.00016,18.3799]
[1780113808685,24.86,73450.91,0.0,0.18671,0.00016,18.36049]
[1780113816209,24.86,73447.51,0.0,0.18615,0.00016,18.32377]
[1780113821774,24.86,73450.29,0.0,0.18661,0.00016,18.35201]
[1780113826809,24.86,73446.78,0.0,0.18606,0.00016,18.31795]
[1780113831844,24.86,73446.32,0.0,0.186,0.00016,18.31409]
[1780113840870,24.86,73446.2,0.0,0.18598,0.00016,18.31305]
[1780113846950,24.87,73448.32,0.0,0.18635,0.00016,18.33589]
[1780113851991,24.87,73447.94,0.0,0.1863,0.00016,18.33271]
[1780113856786,24.87,73444.91,0.0,0.18583,0.00016,18.30328]
[1780113860679,24.87,73444.73,0.0,0.18581,0.00016,18.30197]
[1780113861062,24.87,73438.34,0.0,0.18481,0.00016,18.23924]
[1780113866089,24.87,73435.13,0.0,0.18431,0.00016,18.20789]
[1780113871418,24.87,73433.93,0.0,0.18413,0.00016,18.19638]
[1780113877166,24.87,73434.0,0.0,0.18413,0.00016,18.19428]
[1780113882200,24.87,73433.95,0.0,0.18413,0.00016,18.19429]
[1780113889392,24.87,73433.07,0.0,0.184,0.00016,18.186]
[1780113894423,24.88,73432.77,0.0,0.18396,0.00016,18.18391]
[1780113901613,24.88,73428.63,0.0,0.18334,0.00016,18.14442]
[1780113906949,24.88,73428.11,0.0,0.18327,0.00016,18.13992]
[1780113912410,24.88,73427.8,0.0,0.18324,0.00016,18.13779]
[1780113918453,24.88,73427.7,0.0,0.18324,0.00016,18.13768]
[1780113923487,24.88,73429.04,0.0,0.18346,0.00016,18.15161]
[1780113928523,24.88,73419.26,0.0,0.18195,0.00016,18.05575]
[1780113933562,24.89,73418.64,0.0,0.18184,0.00016,18.04739]
[1780113934983,24.89,73418.59,0.0,0.18184,0.00016,18.04689]
[1780113936286,24.89,73415.69,0.0,0.18139,0.00016,18.01846]
[1780113936579,24.89,73413.49,0.0,0.18105,0.00015,17.99698]
[1780113938457,24.89,73408.6,0.0,0.18031,0.00015,17.94925]
[1780113939093,24.89,73407.02,0.0,0.18007,0.00015,17.93399]
[1780113941788,24.89,73407.54,0.0,0.18017,0.00015,17.94022]
[1780113947736,24.89,73404.55,0.0,0.17974,0.00015,17.91252]
[1780113953715,24.9,73406.05,0.0,0.18001,0.00015,17.92977]
[1780113958738,24.9,73405.26,0.0,0.17992,0.00015,17.9241]
[1780113963774,24.9,73399.03,0.0,0.17899,0.00015,17.86448]
[1780113968808,24.91,73397.22,0.0,0.17875,0.00015,17.84885]
[1780113973842,24.91,73397.7,0.0,0.17886,0.00015,17.8559]
[1780113978877,24.92,73397.15,0.0,0.17881,0.00015,17.85279]
[1780113983912,24.92,73397.57,0.0,0.17892,0.00015,17.85928]
[1780113986275,24.92,73397.35,0.0,0.17889,0.00015,17.85757]
[1780113986677,24.92,73397.35,0.0,0.17889,0.00015,17.85757]
[1780113986765,24.92,73397.35,0.0,0.17889,0.00015,17.85757]
[1780113986734,24.92,73384.6,0.0,0.17695,0.00015,17.73189]
[1780113986929,24.92,73384.6,0.0,0.17695,0.00015,17.73189]
[1780113986958,24.92,73372.53,0.0,0.17511,0.00015,17.61256]
[1780113988202,24.92,73372.53,0.0,0.17511,0.00015,17.61256]
[1780113988316,24.92,73372.53,0.0,0.17511,0.00015,17.61256]
[1780113988415,24.92,73372.53,0.0,0.17511,0.00015,17.61256]
[1780113988531,24.92,73372.53,0.0,0.17511,0.00015,17.61256]
[1780113988633,24.92,73374.79,0.0,0.17546,0.00015,17.63517]
[1780113993995,24.92,73379.36,0.0,0.17614,0.00015,17.67768]
[1780113997568,24.92,73383.4,0.0,0.17678,0.00015,17.71887]
[1780113997597,24.93,73384.03,0.0,0.17688,0.00015,17.72546]
[1780113999022,24.93,73384.03,0.0,0.17688,0.00015,17.7258]
[1780113999061,24.93,73384.03,0.0,0.17688,0.00015,17.7258]
[1780113999254,24.93,73384.24,0.0,0.17692,0.00015,17.72822]
[1780114005064,24.93,73386.73,0.0,0.17733,0.00015,17.75475]
[1780114010464,24.93,73392.39,0.0,0.17821,0.00015,17.81198]
[1780114016590,24.93,73388.5,0.0,0.17764,0.00015,17.77475]
[1780114022680,24.94,73388.29,0.0,0.17763,0.00015,17.77442]
[1780114024414,24.94,73383.27,0.0,0.17688,0.00015,17.72529]
[1780114024458,24.94,73378.58,0.0,0.17617,0.00015,17.6792]
[1780114028199,24.94,73378.38,0.0,0.17615,0.00015,17.6783]
[1780114028425,24.94,73378.38,0.0,0.17615,0.00015,17.6783]
[1780114033859,24.94,73375.08,0.0,0.17568,0.00015,17.64754]
[1780114040309,24.95,73370.08,0.0,0.17496,0.00015,17.60027]
[1780114045345,24.95,73371.15,0.0,0.17514,0.00015,17.61188]
[1780114050386,24.95,73368.47,0.0,0.17475,0.00015,17.58638]
[1780114055415,24.95,73366.94,0.0,0.17451,0.00015,17.56879]
[1780114060449,24.95,73368.11,0.0,0.17471,0.00015,17.58157]
[1780114065484,24.95,73367.12,0.0,0.17457,0.00015,17.57298]
[1780114070519,24.96,73370.92,0.0,0.17517,0.00015,17.61166]
[1780114075554,24.96,73373.83,0.0,0.17562,0.00015,17.64127]
[1780114080589,24.96,73374.76,0.0,0.17577,0.00015,17.65109]
[1780114085624,24.96,73373.23,0.0,0.17555,0.00015,17.63655]
[1780114091667,24.96,73373.23,0.0,0.17556,0.00015,17.63732]
[1780114095719,24.96,73362.5,0.0,0.17395,0.00015,17.53176]
[1780114100738,24.96,73368.95,0.0,0.17494,0.00015,17.5967]
[1780114105774,24.97,73365.33,0.0,0.17441,0.00015,17.56204]
[1780114110813,24.97,73361.44,0.0,0.17384,0.00015,17.52479]
[1780114111559,24.97,73361.44,0.0,0.17384,0.00015,17.52479]
[1780114113094,24.97,73353.13,0.0,0.17258,0.00015,17.43949]
[1780114118775,24.97,73346.66,0.0,0.17164,0.00015,17.37757]
[1780114119019,24.97,73345.25,0.0,0.17144,0.00015,17.36405]
[1780114119870,24.97,73344.39,0.0,0.17132,0.00015,17.35599]
[1780114124907,24.98,73340.91,0.0,0.17084,0.00015,17.32397]
[1780114129940,24.98,73335.52,0.0,0.17007,0.00015,17.27322]
[1780114131471,24.98,73335.1,0.0,0.17001,0.00015,17.26906]
[1780114131575,24.98,73335.1,0.0,0.17001,0.00015,17.26906]
[1780114136993,24.99,73327.73,0.0,0.16898,0.00015,17.20002]
[1780114138903,24.99,73327.64,0.0,0.16898,0.00015,17.19976]
[1780114138942,24.99,73327.92,0.0,0.16903,0.00015,17.2031]
[1780114139019,24.99,73327.92,0.0,0.16903,0.00015,17.2031]
[1780114145523,24.99,73322.18,0.0,0.16823,0.00015,17.14961]
[1780114145640,24.99,73322.18,0.0,0.16823,0.00015,17.14961]
[1780114151093,25.0,73318.6,0.0,0.16778,0.00015,17.11914]
[1780114155219,25.0,73320.08,0.0,0.16803,0.00015,17.13594]
[1780114155425,25.0,73320.08,0.0,0.16803,0.00015,17.13594]
[1780114155516,25.01,73318.09,0.0,0.16775,0.00015,17.11695]
[1780114156882,25.01,73307.0,0.0,0.16614,0.00015,17.00855]
[1780114162173,25.01,73303.72,0.0,0.16573,0.00015,16.98024]
[1780114165345,25.02,73305.62,0.0,0.16603,0.00015,17.00064]
[1780114165421,25.02,73305.62,0.0,0.16603,0.00015,17.00064]
[1780114165576,25.02,73305.62,0.0,0.16603,0.00015,17.00064]
[1780114165614,25.02,73310.17,0.0,0.1667,0.00015,17.04645]
[1780114171070,25.02,73304.6,0.0,0.16594,0.00015,16.99453]
[1780114176163,25.03,73308.76,0.0,0.16657,0.00015,17.03516]
[1780114178217,25.03,73302.38,0.0,0.16565,0.00015,16.97307]
[1780114182126,25.03,73296.69,0.0,0.16486,0.00015,16.91931]
[1780114182367,25.03,73296.69,0.0,0.16486,0.00015,16.91931]
[1780114185303,25.04,73293.9,0.0,0.16448,0.00015,16.89352]
[1780114188257,25.04,73293.35,0.0,0.16443,0.00015,16.88973]
[1780114188362,25.04,73293.37,0.0,0.16444,0.00015,16.89049]
[1780114190106,25.04,73292.3,0.0,0.16429,0.00014,16.88049]
[1780114190206,25.04,73292.3,0.0,0.16429,0.00014,16.88049]
[1780114190359,25.04,73292.3,0.0,0.16429,0.00014,16.88049]
[1780114190895,25.04,73280.91,0.0,0.16265,0.00014,16.76844]
[1780114193663,25.04,73280.41,0.0,0.16261,0.00014,16.76523]
[1780114196419,25.05,73276.41,0.0,0.16206,0.00014,16.72754]
[1780114201454,25.05,73271.67,0.0,0.16142,0.00014,16.68317]
[1780114205942,25.05,73281.98,0.0,0.16294,0.00014,16.78769]
[1780114210520,25.06,73293.14,0.0,0.16459,0.00015,16.90074]
[1780114215557,25.06,73298.81,0.0,0.16546,0.00015,16.95971]
[1780114220593,25.07,73300.94,0.0,0.16582,0.00015,16.98369]
[1780114225147,25.07,73301.25,0.0,0.16589,0.00015,16.9889]
[1780114225974,25.07,73301.25,0.0,0.16589,0.00015,16.9889]
[1780114226077,25.07,73301.25,0.0,0.16589,0.00015,16.9889]
[1780114226080,25.07,73301.75,0.0,0.16598,0.00015,16.9949]
[1780114227641,25.07,73313.86,0.0,0.16776,0.00015,17.11509]
[1780114228530,25.07,73313.86,0.0,0.16776,0.00015,17.11509]
[1780114233946,25.08,73319.01,0.0,0.16853,0.00015,17.16475]
[1780114239726,25.08,73321.85,0.0,0.16898,0.00015,17.19491]
[1780114246739,25.08,73321.42,0.0,0.16894,0.00015,17.19234]
[1780114251773,25.09,73324.27,0.0,0.16939,0.00015,17.22253]
[1780114257854,25.09,73332.26,0.0,0.1706,0.00015,17.30313]
[1780114258715,25.09,73332.26,0.0,0.1706,0.00015,17.30313]
[1780114258859,25.09,73332.74,0.0,0.17068,0.00015,17.30825]
[1780114263899,25.09,73333.98,0.0,0.17089,0.00015,17.32226]
[1780114268931,25.1,73333.35,0.0,0.17083,0.00015,17.31806]
[1780114270968,25.1,73344.89,0.0,0.17255,0.00015,17.43225]
[1780114275982,25.1,73352.63,0.0,0.17372,0.00015,17.50916]
[1780114281020,25.1,73350.61,0.0,0.17343,0.00015,17.48974]
[1780114286056,25.1,73343.1,0.0,0.17232,0.00015,17.41665]
[1780114291091,25.1,73341.2,0.0,0.17203,0.00015,17.39543]
[1780114297523,25.1,73341.28,0.0,0.17205,0.00015,17.39715]
[1780114303173,25.11,73340.96,0.0,0.17203,0.00015,17.39588]
[1780114309214,25.11,73340.88,0.0,0.17204,0.00015,17.39643]
[1780114314721,25.11,73339.54,0.0,0.17186,0.00015,17.38415]
[1780114320293,25.11,73339.3,0.0,0.17185,0.00015,17.38337]
[1780114325327,25.11,73339.66,0.0,0.17192,0.00015,17.38802]
[1780114331368,25.12,73339.56,0.0,0.17192,0.00015,17.38837]
[1780114336403,25.12,73340.35,0.0,0.17206,0.00015,17.39724]
[1780114341440,25.12,73341.01,0.0,0.17217,0.00015,17.4048]
[1780114346522,25.12,73340.71,0.0,0.17215,0.00015,17.40298]
[1780114349654,25.12,73341.27,0.0,0.17224,0.00015,17.40893]
[1780114354788,25.12,73342.31,0.0,0.17238,0.00015,17.41666]
[1780114360572,25.13,73342.7,0.0,0.17246,0.00015,17.42168]
[1780114365606,25.13,73340.64,0.0,0.17217,0.00015,17.40246]
[1780114370642,25.13,73340.85,0.0,0.17221,0.00015,17.40557]
[1780114375689,25.13,73341.85,0.0,0.17238,0.00015,17.41642]
[1780114380813,25.13,73342.03,0.0,0.17241,0.00015,17.41876]
[1780114384053,25.13,73340.08,0.0,0.17214,0.00015,17.40037]
[1780114384673,25.13,73343.79,0.0,0.17269,0.00015,17.4371]
[1780114384708,25.13,73343.79,0.0,0.17269,0.00015,17.4371]
[1780114384807,25.13,73343.79,0.0,0.17269,0.00015,17.4371]
[1780114385034,25.13,73343.79,0.0,0.17269,0.00015,17.4371]
[1780114385170,25.13,73343.79,0.0,0.17269,0.00015,17.4371]
[1780114385221,25.13,73359.6,0.0,0.17507,0.00015,17.59293]
[1780114385370,25.13,73359.6,0.0,0.17507,0.00015,17.59293]
[1780114385762,25.13,73359.6,0.0,0.17507,0.00015,17.59293]
[1780114388004,25.13,73369.79,0.0,0.1766,0.00015,17.69303]
[1780114389592,25.13,73369.92,0.0,0.17662,0.00015,17.69424]
[1780114389636,25.13,73369.92,0.0,0.17662,0.00015,17.69424]
[1780114389789,25.13,73370.32,0.0,0.17668,0.00015,17.6981]
[1780114391116,25.13,73370.32,0.0,0.17668,0.00015,17.6981]
[1780114391158,25.13,73370.32,0.0,0.17668,0.00015,17.6981]
[1780114391181,25.13,73370.32,0.0,0.17668,0.00015,17.6981]
[1780114391217,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114391309,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114391337,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114391347,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114391367,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114391410,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114391428,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114391599,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114391622,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114392125,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114392180,25.13,73372.47,0.0,0.177,0.00015,17.71907]
[1780114392184,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392376,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392425,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392505,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392555,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392629,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392675,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392733,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392772,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392817,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392846,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114392922,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114393002,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114393048,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114393072,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114393195,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114393226,25.13,73375.45,0.0,0.17746,0.00015,17.74842]
[1780114393234,25.13,73379.27,0.0,0.17804,0.00015,17.7862]
[1780114393321,25.13,73379.27,0.0,0.17804,0.00015,17.7862]
[1780114393356,25.13,73379.27,0.0,0.17804,0.00015,17.7862]
[1780114393532,25.13,73379.27,0.0,0.17804,0.00015,17.7862]
[1780114393584,25.13,73379.27,0.0,0.17804,0.00015,17.7862]
[1780114393841,25.13,73381.43,0.0,0.17837,0.00015,17.80739]
[1780114396329,25.13,73377.2,0.0,0.17774,0.00015,17.76638]
[1780114396420,25.13,73377.2,0.0,0.17774,0.00015,17.76638]
[1780114396839,25.13,73377.03,0.0,0.17771,0.00015,17.76499]
[1780114401872,25.14,73381.62,0.0,0.17843,0.00015,17.81108]
[1780114401941,25.14,73381.62,0.0,0.17843,0.00015,17.81108]
[1780114402499,25.14,73382.43,0.0,0.17855,0.00015,17.81924]
[1780114402598,25.14,73382.43,0.0,0.17855,0.00015,17.81924]
[1780114402895,25.14,73382.43,0.0,0.17856,0.00015,17.81946]
[1780114405296,25.14,73390.65,0.0,0.17982,0.00015,17.90054]
[1780114405391,25.14,73390.65,0.0,0.17982,0.00015,17.90054]
[1780114405473,25.14,73390.65,0.0,0.17982,0.00015,17.90054]
[1780114405538,25.14,73390.65,0.0,0.17982,0.00015,17.90054]
[1780114405775,25.14,73390.65,0.0,0.17982,0.00015,17.90054]
[1780114406103,25.14,73392.42,0.0,0.18009,0.00015,17.91788]
[1780114408232,25.14,73392.24,0.0,0.18006,0.00015,17.91623]
[1780114408936,25.14,73393.01,0.0,0.18019,0.00015,17.9241]
[1780114413964,25.14,73395.68,0.0,0.18059,0.00015,17.94768]
[1780114414161,25.14,73395.68,0.0,0.18059,0.00015,17.94768]
[1780114419227,25.14,73400.13,0.0,0.18128,0.00015,17.99208]
[1780114424288,25.14,73402.76,0.0,0.1817,0.00015,18.01849]
[1780114429351,25.14,73401.2,0.0,0.18147,0.00015,18.00392]
[1780114434361,25.14,73395.88,0.0,0.18066,0.00015,17.9522]
[1780114437925,25.14,73394.53,0.0,0.18045,0.00015,17.93907]
[1780114438145,25.14,73394.53,0.0,0.18045,0.00015,17.93912]
[1780114443178,25.15,73392.5,0.0,0.18015,0.00015,17.91952]
[1780114448212,25.15,73390.98,0.0,0.17992,0.00015,17.9051]
[1780114453247,25.15,73391.25,0.0,0.17997,0.00015,17.90819]
[1780114458283,25.15,73398.26,0.0,0.18105,0.00015,17.97692]
[1780114463318,25.15,73398.05,0.0,0.18101,0.00015,17.97481]
[1780114468353,25.15,73398.25,0.0,0.18104,0.00015,17.97668]
[1780114473387,25.15,73397.32,0.0,0.18087,0.00015,17.96384]
[1780114478422,25.15,73397.02,0.0,0.18082,0.00015,17.96085]
[1780114483819,25.15,73397.2,0.0,0.18085,0.00015,17.96256]
[1780114489500,25.15,73398.04,0.0,0.18098,0.00015,17.97071]
[1780114494534,25.15,73399.63,0.0,0.18122,0.00015,17.98613]
[1780114501585,25.15,73399.76,0.0,0.18124,0.00015,17.98721]
[1780114508632,25.15,73395.56,0.0,0.18059,0.00015,17.94618]
[1780114513669,25.15,73392.24,0.0,0.18009,0.00015,17.91373]
[1780114518702,25.15,73391.53,0.0,0.17998,0.00015,17.90692]
[1780114523738,25.15,73391.2,0.0,0.17993,0.00015,17.90378]
[1780114528774,25.15,73391.47,0.0,0.17997,0.00015,17.9065]
[1780114533809,25.15,73387.19,0.0,0.1793,0.00015,17.86112]
[1780114534481,25.15,73387.19,0.0,0.1793,0.00015,17.86112]
[1780114534816,25.15,73387.11,0.0,0.17929,0.00015,17.8604]
[1780114539886,25.15,73387.6,0.0,0.17937,0.00015,17.8655]
[1780114540071,25.15,73387.6,0.0,0.17937,0.00015,17.8655]
[1780114540321,25.15,73387.6,0.0,0.17937,0.00015,17.8655]
[1780114540359,25.15,73387.46,0.0,0.17935,0.00015,17.86427]
[1780114541835,25.15,73387.45,0.0,0.17935,0.00015,17.86417]
[1780114541867,25.15,73379.39,0.0,0.17812,0.00015,17.78501]
[1780114547733,25.15,73379.61,0.0,0.17816,0.00015,17.78768]
[1780114552944,25.15,73381.54,0.0,0.17847,0.00015,17.80792]
[1780114557978,25.15,73382.16,0.0,0.17858,0.00015,17.81494]
[1780114563016,25.15,73378.74,0.0,0.17808,0.00015,17.78235]
[1780114568053,25.16,73376.36,0.0,0.17773,0.00015,17.76026]
[1780114569764,25.16,73378.04,0.0,0.17799,0.00015,17.777]
[1780114570432,25.16,73373.63,0.0,0.17733,0.00015,17.73379]
[1780114576360,25.16,73365.43,0.0,0.1761,0.00015,17.6544]
[1780114576694,25.16,73365.43,0.0,0.1761,0.00015,17.6544]
[1780114576778,25.16,73365.43,0.0,0.1761,0.00015,17.6544]
[1780114582151,25.16,73366.24,0.0,0.17623,0.00015,17.66267]
[1780114587186,25.16,73365.49,0.0,0.17612,0.00015,17.65555]
[1780114588897,25.16,73365.61,0.0,0.17614,0.00015,17.65678]
[1780114593368,25.16,73360.72,0.0,0.17538,0.00015,17.60541]
[1780114593416,25.16,73354.78,0.0,0.17449,0.00015,17.54722]
[1780114598263,25.16,73351.58,0.0,0.17402,0.00015,17.5166]
[1780114598366,25.16,73350.93,0.0,0.17393,0.00015,17.51043]
[1780114603783,25.16,73352.17,0.0,0.17413,0.00015,17.52363]
[1780114604304,25.16,73352.08,0.0,0.17412,0.00015,17.52294]
[1780114608303,25.16,73351.2,0.0,0.174,0.00015,17.51491]
[1780114608484,25.16,73351.11,0.0,0.17399,0.00015,17.51423]
[1780114611784,25.17,73351.25,0.0,0.17402,0.00015,17.51622]
[1780114612365,25.17,73351.25,0.0,0.17402,0.00015,17.51643]
[1780114617399,25.17,73344.36,0.0,0.17299,0.00015,17.44894]
[1780114622434,25.17,73339.36,0.0,0.17225,0.00015,17.39984]
[1780114627468,25.17,73332.33,0.0,0.17121,0.00015,17.33106]
[1780114632504,25.17,73330.84,0.0,0.171,0.00015,17.31677]
[1780114637540,25.17,73338.79,0.0,0.17218,0.00015,17.39547]
[1780114643150,25.17,73338.07,0.0,0.17208,0.00015,17.38842]
[1780114648251,25.17,73337.51,0.0,0.17199,0.00015,17.38258]
[1780114653653,25.17,73340.44,0.0,0.17239,0.00015,17.40752]
[1780114659696,25.17,73341.62,0.0,0.17256,0.00015,17.41844]
[1780114664732,25.17,73334.81,0.0,0.17154,0.00015,17.35115]
[1780114669768,25.17,73325.81,0.0,0.17021,0.00015,17.2627]
[1780114674801,25.17,73325.51,0.0,0.17017,0.00015,17.26033]
[1780114679837,25.17,73324.6,0.0,0.17005,0.00015,17.25203]
[1780114685026,25.17,73324.79,0.0,0.17009,0.00015,17.25441]
[1780114690490,25.17,73329.62,0.0,0.17081,0.00015,17.30242]
[1780114695672,25.17,73336.03,0.0,0.17176,0.00015,17.36542]
[1780114701181,25.17,73346.33,0.0,0.17329,0.00015,17.46619]
[1780114707275,25.17,73349.88,0.0,0.1738,0.00015,17.50001]
[1780114713072,25.16,73351.48,0.0,0.174,0.00015,17.51105]
[1780114717665,25.16,73346.38,0.0,0.17323,0.00015,17.46047]
[1780114718536,25.16,73345.01,0.0,0.17302,0.00015,17.44686]
[1780114719126,25.16,73345.01,0.0,0.17302,0.00015,17.44686]
[1780114719661,25.16,73340.8,0.0,0.17239,0.00015,17.40546]
[1780114720587,25.16,73339.01,0.0,0.17213,0.00015,17.38788]
[1780114725621,25.16,73336.8,0.0,0.1718,0.00015,17.36626]
[1780114727266,25.16,73336.74,0.0,0.17179,0.00015,17.36571]
[1780114727570,25.16,73336.74,0.0,0.17179,0.00015,17.36571]
[1780114727616,25.16,73340.65,0.0,0.17237,0.00015,17.40415]
[1780114727683,25.16,73340.65,0.0,0.17237,0.00015,17.40415]
[1780114728177,25.16,73340.65,0.0,0.17237,0.00015,17.40415]
[1780114730733,25.16,73343.46,0.0,0.17279,0.00015,17.43166]
[1780114731198,25.16,73341.83,0.0,0.17254,0.00015,17.41559]
[1780114736233,25.16,73338.11,0.0,0.17199,0.00015,17.37897]
[1780114741270,25.16,73335.04,0.0,0.17153,0.00015,17.34873]
[1780114746373,25.16,73334.58,0.0,0.17146,0.00015,17.3442]
[1780114746557,25.16,73331.2,0.0,0.17096,0.00015,17.311]
[1780114746979,25.16,73331.2,0.0,0.17096,0.00015,17.311]
[1780114747066,25.16,73331.2,0.0,0.17096,0.00015,17.311]
[1780114747529,25.16,73331.65,0.0,0.17103,0.00015,17.31546]
[1780114752582,25.16,73331.75,0.0,0.17105,0.00015,17.31657]
[1780114754398,25.16,73330.3,0.0,0.17083,0.00015,17.30238]
[1780114754645,25.16,73329.15,0.0,0.17066,0.00015,17.29112]
[1780114757640,25.16,73318.48,0.0,0.16908,0.00015,17.18576]
[1780114762688,25.16,73317.95,0.0,0.16901,0.00015,17.18058]
[1780114767722,25.16,73324.16,0.0,0.16992,0.00015,17.24171]
[1780114772734,25.16,73328.77,0.0,0.17057,0.00015,17.28265]
[1780114777785,25.16,73333.39,0.0,0.17124,0.00015,17.3277]
[1780114782798,25.16,73332.25,0.0,0.17107,0.00015,17.31647]
[1780114787824,25.16,73330.23,0.0,0.17078,0.00015,17.29668]
[1780114792870,25.16,73331.76,0.0,0.171,0.00015,17.31178]
[1780114797902,25.16,73331.54,0.0,0.17097,0.00015,17.30961]
[1780114802916,25.16,73331.14,0.0,0.17091,0.00015,17.30573]
[1780114807918,25.16,73331.41,0.0,0.17095,0.00015,17.30842]
[1780114812940,25.16,73329.64,0.0,0.17069,0.00015,17.29115]
[1780114817972,25.16,73332.52,0.0,0.17112,0.00015,17.31959]
[1780114822986,25.16,73332.64,0.0,0.17114,0.00015,17.32077]
[1780114827999,25.16,73335.59,0.0,0.17158,0.00015,17.34972]
[1780114833022,25.16,73335.43,0.0,0.17152,0.00015,17.34438]
[1780114838057,25.16,73336.43,0.0,0.17167,0.00015,17.35416]
[1780114843107,25.16,73337.16,0.0,0.17178,0.00015,17.36128]
[1780114848149,25.16,73337.97,0.0,0.1719,0.00015,17.36919]
[1780114853155,25.16,73338.54,0.0,0.17198,0.00015,17.37473]
[1780114856619,25.16,73347.64,0.0,0.17334,0.00015,17.46399]
[1780114860558,25.16,73349.99,0.0,0.17368,0.00015,17.48671]
[1780114860722,25.16,73350.11,0.0,0.1737,0.00015,17.48776]
[1780114862749,25.16,73340.33,0.0,0.17224,0.00015,17.39152]
[1780114862944,25.16,73340.33,0.0,0.17224,0.00015,17.39152]
[1780114863749,25.16,73340.33,0.0,0.17224,0.00015,17.39152]
[1780114863679,25.16,73340.29,0.0,0.17223,0.00015,17.39112]
[1780114863829,25.16,73340.29,0.0,0.17223,0.00015,17.39112]
[1780114864775,25.16,73340.26,0.0,0.17223,0.00015,17.39082]
[1780114865136,25.16,73336.1,0.0,0.17161,0.00015,17.34994]
[1780114870866,25.16,73336.24,0.0,0.17163,0.00015,17.35155]
[1780114876214,25.16,73336.05,0.0,0.17161,0.00015,17.35005]
[1780114881248,25.16,73338.03,0.0,0.17191,0.00015,17.36978]
[1780114886293,25.16,73334.51,0.0,0.17139,0.00015,17.33542]
[1780114891318,25.16,73334.64,0.0,0.17139,0.00015,17.33341]
[1780114896354,25.16,73326.32,0.0,0.17016,0.00015,17.25203]
[1780114900179,25.16,73325.82,0.0,0.17009,0.00015,17.24756]
[1780114900345,25.16,73325.82,0.0,0.17009,0.00015,17.24756]
[1780114900787,25.16,73325.82,0.0,0.1701,0.00015,17.24785]
[1780114905801,25.17,73322.92,0.0,0.16968,0.00015,17.21967]
[1780114910817,25.16,73322.92,0.0,0.16967,0.00015,17.21913]
[1780114915837,25.16,73322.33,0.0,0.16957,0.00015,17.21286]
[1780114920894,25.16,73325.57,0.0,0.17004,0.00015,17.24412]
[1780114925931,25.16,73323.92,0.0,0.16979,0.00015,17.22728]
[1780114930949,25.16,73322.76,0.0,0.16961,0.00015,17.21534]
[1780114934872,25.16,73313.58,0.0,0.16826,0.00015,17.12498]
[1780114939901,25.16,73314.04,0.0,0.16833,0.00015,17.12992]
[1780114944910,25.16,73314.51,0.0,0.16841,0.00015,17.13539]
[1780114949952,25.16,73317.43,0.0,0.16885,0.00015,17.16459]
[1780114954961,25.16,73317.81,0.0,0.16889,0.00015,17.16509]
[1780114960036,25.16,73318.06,0.0,0.16893,0.00015,17.16801]
[1780114965041,25.17,73319.82,0.0,0.1692,0.00015,17.18635]
[1780114970076,25.17,73320.43,0.0,0.16931,0.00015,17.19325]
[1780114975132,25.17,73319.97,0.0,0.16925,0.00015,17.18938]
[1780114978276,25.17,73326.85,0.0,0.17027,0.00015,17.25743]
[1780114978828,25.17,73327.66,0.0,0.17039,0.00015,17.26548]
[1780114983893,25.17,73325.38,0.0,0.17005,0.00015,17.24248]
[1780114988940,25.17,73323.24,0.0,0.16972,0.00015,17.22095]
[1780114993954,25.17,73325.11,0.0,0.16999,0.00015,17.23867]
[1780114999026,25.17,73325.96,0.0,0.1701,0.00015,17.24633]
[1780115004039,25.16,73330.67,0.0,0.17079,0.00015,17.2918]
[1780115009090,25.16,73328.87,0.0,0.17051,0.00015,17.27312]
[1780115014135,25.16,73329.88,0.0,0.17061,0.00015,17.27851]
[1780115019167,25.16,73330.33,0.0,0.17067,0.00015,17.28206]
[1780115024204,25.16,73328.79,0.0,0.17043,0.00015,17.26612]
[1780115029224,25.16,73329.6,0.0,0.17054,0.00015,17.27335]
[1780115034276,25.16,73331.11,0.0,0.17075,0.00015,17.28748]
[1780115039309,25.16,73331.75,0.0,0.17083,0.00015,17.29288]
[1780115044321,25.15,73332.67,0.0,0.17095,0.00015,17.30105]
[1780115048028,25.15,73342.66,0.0,0.17243,0.00015,17.3987]
[1780115048237,25.15,73342.66,0.0,0.17243,0.00015,17.3987]
[1780115048255,25.15,73342.66,0.0,0.17243,0.00015,17.3987]
[1780115048572,25.15,73344.88,0.0,0.17276,0.00015,17.42052]
[1780115052935,25.15,73344.72,0.0,0.17273,0.00015,17.41871]
[1780115053968,25.15,73338.43,0.0,0.17179,0.00015,17.35667]
[1780115059004,25.15,73331.81,0.0,0.17081,0.00015,17.29161]
[1780115064051,25.15,73333.94,0.0,0.17113,0.00015,17.31294]
[1780115069051,25.15,73333.76,0.0,0.17111,0.00015,17.3115]
[1780115074091,25.15,73336.74,0.0,0.17153,0.00015,17.33741]
[1780115079095,25.15,73335.8,0.0,0.17139,0.00015,17.32846]
[1780115084107,25.16,73333.8,0.0,0.1711,0.00015,17.30915]
[1780115089124,25.16,73332.01,0.0,0.17085,0.00015,17.29209]
[1780115094130,25.16,73333.11,0.0,0.17102,0.00015,17.3035]
[1780115099131,25.16,73332.96,0.0,0.171,0.00015,17.30252]
[1780115104150,25.16,73330.18,0.0,0.1706,0.00015,17.27574]
[1780115109177,25.16,73332.61,0.0,0.17097,0.00015,17.30032]
[1780115114191,25.16,73330.59,0.0,0.17068,0.00015,17.28109]
[1780115119241,25.16,73330.08,0.0,0.17062,0.00015,17.27677]
[1780115124248,25.16,73328.99,0.0,0.17047,0.00015,17.26682]
[1780115129259,25.16,73328.8,0.0,0.17045,0.00015,17.26576]
[1780115134260,25.17,73328.89,0.0,0.17045,0.00015,17.26378]
[1780115139271,25.17,73328.94,0.0,0.17047,0.00015,17.26508]
[1780115144319,25.17,73333.48,0.0,0.17115,0.00015,17.31034]
[1780115149401,25.17,73334.09,0.0,0.17125,0.00015,17.31672]
[1780115154412,25.17,73332.4,0.0,0.171,0.00015,17.30053]
[1780115159446,25.17,73332.62,0.0,0.17104,0.00015,17.30308]
[1780115164457,25.17,73332.83,0.0,0.17108,0.00015,17.30545]
[1780115169473,25.17,73332.94,0.0,0.1711,0.00015,17.3068]
[1780115174514,25.17,73333.41,0.0,0.17117,0.00015,17.31166]
[1780115179910,25.17,73336.8,0.0,0.17168,0.00015,17.34508]
[1780115184606,25.17,73331.43,0.0,0.17088,0.00015,17.29238]
[1780115189643,25.17,73331.64,0.0,0.17092,0.00015,17.2948]
[1780115194709,25.17,73331.59,0.0,0.17089,0.00015,17.29109]
[1780115199713,25.17,73331.59,0.0,0.1709,0.00015,17.2916]
[1780115204726,25.17,73332.25,0.0,0.171,0.00015,17.2986]
[1780115209741,25.17,73332.52,0.0,0.17105,0.00015,17.30187]
[1780115214751,25.18,73332.17,0.0,0.17101,0.00015,17.29907]
[1780115216479,25.18,73331.27,0.0,0.17088,0.00015,17.29037]
[1780115216609,25.18,73331.27,0.0,0.17088,0.00015,17.29037]
[1780115216847,25.18,73331.27,0.0,0.17088,0.00015,17.29037]
[1780115216976,25.18,73331.27,0.0,0.17088,0.00015,17.29037]
[1780115217124,25.18,73331.27,0.0,0.17088,0.00015,17.29037]
[1780115217076,25.18,73312.7,0.0,0.16815,0.00015,17.10803]
[1780115217322,25.18,73312.7,0.0,0.16815,0.00015,17.10803]
[1780115217420,25.18,73312.7,0.0,0.16815,0.00015,17.10803]
[1780115217623,25.18,73312.7,0.0,0.16815,0.00015,17.10803]
[1780115218117,25.18,73312.7,0.0,0.16815,0.00015,17.10803]
[1780115218157,25.18,73292.99,0.0,0.16527,0.00015,16.91427]
[1780115218218,25.18,73292.99,0.0,0.16527,0.00015,16.91427]
[1780115218885,25.18,73292.99,0.0,0.16527,0.00015,16.91427]
[1780115219038,25.18,73292.99,0.0,0.16527,0.00015,16.91427]
[1780115219067,25.18,73292.99,0.0,0.16527,0.00015,16.91427]
[1780115219082,25.18,73283.7,0.0,0.16393,0.00014,16.8229]
[1780115219794,25.18,73283.7,0.0,0.16393,0.00014,16.8229]
[1780115219820,25.18,73283.7,0.0,0.16393,0.00014,16.8229]
[1780115219886,25.18,73269.98,0.0,0.16197,0.00014,16.68841]
[1780115223664,25.18,73260.05,0.0,0.16057,0.00014,16.59209]
[1780115225468,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225500,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225544,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225572,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225616,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225698,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225723,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225782,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225823,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225929,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115225973,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115226097,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115226146,25.18,73258.6,0.0,0.16037,0.00014,16.5782]
[1780115226179,25.18,73256.3,0.0,0.16005,0.00014,16.5564]
[1780115226454,25.18,73256.3,0.0,0.16005,0.00014,16.5564]
[1780115226542,25.18,73256.3,0.0,0.16005,0.00014,16.5564]
[1780115226622,25.18,73256.3,0.0,0.16005,0.00014,16.5564]
[1780115226663,25.18,73256.3,0.0,0.16005,0.00014,16.5564]
[1780115226729,25.18,73256.3,0.0,0.16005,0.00014,16.5564]
[1780115226848,25.18,73256.3,0.0,0.16005,0.00014,16.5564]
[1780115227107,25.18,73256.97,0.0,0.16015,0.00014,16.56299]
[1780115227345,25.18,73256.97,0.0,0.16015,0.00014,16.56299]
[1780115227549,25.18,73256.97,0.0,0.16015,0.00014,16.56299]
[1780115227737,25.18,73256.97,0.0,0.16015,0.00014,16.56299]
[1780115228005,25.18,73256.97,0.0,0.16015,0.00014,16.56299]
[1780115228018,25.18,73235.48,0.0,0.15712,0.00014,16.35209]
[1780115230346,25.18,73233.74,0.0,0.15688,0.00014,16.33565]
[1780115230401,25.18,73233.74,0.0,0.15688,0.00014,16.33565]
[1780115230711,25.18,73233.54,0.0,0.15686,0.00014,16.3342]
[1780115235065,25.18,73235.56,0.0,0.15716,0.00014,16.35488]
[1780115235108,25.18,73235.56,0.0,0.15716,0.00014,16.35488]
[1780115235191,25.18,73235.56,0.0,0.15716,0.00014,16.35488]
[1780115235167,25.19,73237.11,0.0,0.15738,0.00014,16.37062]
[1780115235290,25.19,73237.11,0.0,0.15738,0.00014,16.37062]
[1780115235927,25.19,73237.11,0.0,0.15738,0.00014,16.37062]
[1780115235950,25.19,73237.11,0.0,0.15738,0.00014,16.37062]
[1780115236136,25.19,73241.05,0.0,0.15794,0.00014,16.4096]
[1780115236338,25.19,73241.05,0.0,0.15794,0.00014,16.4096]
[1780115236773,25.19,73241.05,0.0,0.15794,0.00014,16.4096]
[1780115236874,25.19,73246.65,0.0,0.15873,0.00014,16.46466]
[1780115240482,25.19,73251.79,0.0,0.15947,0.00014,16.51623]
[1780115240545,25.19,73251.79,0.0,0.15947,0.00014,16.51623]
[1780115241964,25.19,73259.41,0.0,0.16056,0.00014,16.59116]
[1780115241995,25.19,73259.41,0.0,0.16056,0.00014,16.59116]
[1780115242027,25.19,73263.31,0.0,0.16112,0.00014,16.62984]
[1780115246827,25.19,73273.95,0.0,0.16266,0.00014,16.73558]
[1780115250854,25.19,73287.16,0.0,0.16458,0.00014,16.86672]
[1780115251331,25.19,73287.16,0.0,0.16458,0.00014,16.86672]
[1780115251465,25.19,73287.16,0.0,0.16458,0.00014,16.86672]
[1780115254882,25.19,73278.99,0.0,0.16338,0.00014,16.78314]
[1780115259918,25.19,73283.8,0.0,0.16408,0.00014,16.831]
[1780115262279,25.19,73290.81,0.0,0.1651,0.00014,16.90047]
[1780115262939,25.19,73290.66,0.0,0.16508,0.00014,16.89899]
[1780115267974,25.2,73289.31,0.0,0.1649,0.00014,16.8865]
[1780115273009,25.2,73289.14,0.0,0.16489,0.00014,16.88589]
[1780115278051,25.2,73288.15,0.0,0.16476,0.00014,16.87707]
[1780115283086,25.2,73284.37,0.0,0.16423,0.00014,16.84104]
[1780115288120,25.2,73286.95,0.0,0.16462,0.00014,16.86753]
[1780115294160,25.2,73287.75,0.0,0.16475,0.00014,16.87656]
[1780115299197,25.2,73287.87,0.0,0.16478,0.00014,16.87868]
[1780115304232,25.21,73290.43,0.0,0.16517,0.00014,16.90465]
[1780115309267,25.21,73291.37,0.0,0.16531,0.00014,16.91459]
[1780115314307,25.21,73294.91,0.0,0.16581,0.00015,16.94617]
[1780115319338,25.21,73295.28,0.0,0.16587,0.00015,16.95024]
[1780115324373,25.21,73290.44,0.0,0.16517,0.00014,16.9032]
[1780115329407,25.21,73289.96,0.0,0.16511,0.00014,16.89919]
[1780115334443,25.21,73289.74,0.0,0.16509,0.00014,16.89774]
[1780115339479,25.21,73291.12,0.0,0.1653,0.00014,16.91197]
[1780115344759,25.21,73290.76,0.0,0.16526,0.00014,16.9089]
[1780115349836,25.21,73294.6,0.0,0.16582,0.00015,16.94723]
[1780115355601,25.22,73286.16,0.0,0.16461,0.00014,16.86502]
[1780115357186,25.22,73286.16,0.0,0.16461,0.00014,16.86502]
[1780115357341,25.22,73284.04,0.0,0.16431,0.00014,16.84457]
[1780115362393,25.22,73276.45,0.0,0.16324,0.00014,16.7713]
[1780115367445,25.22,73277.13,0.0,0.16336,0.00014,16.77939]
[1780115372510,25.22,73280.04,0.0,0.16377,0.00014,16.80557]
[1780115377558,25.22,73280.92,0.0,0.16391,0.00014,16.81545]
[1780115382621,25.23,73282.05,0.0,0.16409,0.00014,16.82776]
[1780115387649,25.23,73285.51,0.0,0.16461,0.00014,16.86285]
[1780115392672,25.23,73286.32,0.0,0.16474,0.00014,16.87179]
[1780115397721,25.23,73282.65,0.0,0.16423,0.00014,16.83676]
[1780115399531,25.23,73281.37,0.0,0.16405,0.00014,16.82471]
[1780115399658,25.23,73281.37,0.0,0.16405,0.00014,16.82471]
[1780115399917,25.23,73281.37,0.0,0.16405,0.00014,16.82471]
[1780115401472,25.23,73278.47,0.0,0.16364,0.00014,16.7965]
[1780115401694,25.23,73278.47,0.0,0.16364,0.00014,16.7965]
[1780115401831,25.23,73278.47,0.0,0.16364,0.00014,16.7965]
[1780115401925,25.23,73278.47,0.0,0.16364,0.00014,16.7965]
[1780115402017,25.23,73266.48,0.0,0.16192,0.00014,16.6791]
[1780115405374,25.23,73259.3,0.0,0.1609,0.00014,16.60857]
[1780115405527,25.23,73258.57,0.0,0.16079,0.00014,16.60138]
[1780115406341,25.23,73253.64,0.0,0.16009,0.00014,16.55296]
[1780115411388,25.23,73258.52,0.0,0.16078,0.00014,16.6009]
[1780115417036,25.23,73257.55,0.0,0.16065,0.00014,16.59136]
[1780115422072,25.23,73263.85,0.0,0.16154,0.00014,16.65305]
[1780115422679,25.23,73263.85,0.0,0.16154,0.00014,16.65305]
[1780115422736,25.23,73263.85,0.0,0.16154,0.00014,16.65305]
[1780115422781,25.23,73263.85,0.0,0.16154,0.00014,16.65305]
[1780115422829,25.23,73263.85,0.0,0.16154,0.00014,16.65305]
[1780115423080,25.23,73263.61,0.0,0.16151,0.00014,16.65063]
[1780115428114,25.23,73263.38,0.0,0.16148,0.00014,16.64883]
[1780115433149,25.23,73263.72,0.0,0.16151,0.00014,16.64914]
[1780115438184,25.23,73268.38,0.0,0.16219,0.00014,16.69549]
[1780115440136,25.23,73270.16,0.0,0.16244,0.00014,16.71315]
[1780115440237,25.23,73271.24,0.0,0.1626,0.00014,16.72392]
[1780115446373,25.24,73268.69,0.0,0.16225,0.00014,16.69962]
[1780115451959,25.24,73274.82,0.0,0.16314,0.00014,16.7608]
[1780115461355,25.24,73272.26,0.0,0.1628,0.00014,16.73762]
[1780115466390,25.24,73271.78,0.0,0.16274,0.00014,16.73339]
[1780115472033,25.24,73272.24,0.0,0.16281,0.00014,16.73828]
[1780115472134,25.24,73272.24,0.0,0.16281,0.00014,16.73828]
[1780115472432,25.24,73271.72,0.0,0.16274,0.00014,16.73338]
[1780115473743,25.24,73266.04,0.0,0.16193,0.00014,16.67781]
[1780115473780,25.24,73266.04,0.0,0.16193,0.00014,16.67781]
[1780115473850,25.24,73266.04,0.0,0.16193,0.00014,16.67781]
[1780115473880,25.24,73266.04,0.0,0.16193,0.00014,16.67781]
[1780115474446,25.24,73262.06,0.0,0.16137,0.00014,16.63898]
[1780115475757,25.24,73258.94,0.0,0.16093,0.00014,16.6086]
[1780115475814,25.24,73258.94,0.0,0.16093,0.00014,16.6086]
[1780115476459,25.24,73258.94,0.0,0.16093,0.00014,16.60885]
[1780115478288,25.24,73259.54,0.0,0.16102,0.00014,16.61498]
[1780115478335,25.24,73259.54,0.0,0.16102,0.00014,16.61498]
[1780115478390,25.24,73259.54,0.0,0.16102,0.00014,16.61498]
[1780115478427,25.24,73259.54,0.0,0.16102,0.00014,16.61498]
[1780115478473,25.24,73259.09,0.0,0.16096,0.00014,16.61082]
[1780115483578,25.25,73259.71,0.0,0.16106,0.00014,16.61811]
[1780115491779,25.25,73260.52,0.0,0.1612,0.00014,16.62719]
[1780115491868,25.25,73260.52,0.0,0.1612,0.00014,16.62719]
[1780115491906,25.25,73260.52,0.0,0.1612,0.00014,16.62719]
[1780115492167,25.25,73260.52,0.0,0.1612,0.00014,16.62719]
[1780115492216,25.25,73259.61,0.0,0.16105,0.00014,16.61525]
[1780115495911,25.25,73249.35,0.0,0.1596,0.00014,16.51521]
[1780115501639,25.25,73247.3,0.0,0.15934,0.00014,16.49681]
[1780115506680,25.25,73248.61,0.0,0.15954,0.00014,16.51108]
[1780115511712,25.26,73244.85,0.0,0.15903,0.00014,16.47534]
[1780115514089,25.26,73239.36,0.0,0.15826,0.00014,16.4218]
[1780115514192,25.26,73239.36,0.0,0.15826,0.00014,16.4218]
[1780115514459,25.26,73236.68,0.0,0.15789,0.00014,16.39632]
[1780115519767,25.26,73229.7,0.0,0.15693,0.00014,16.32923]
[1780115524047,25.26,73229.48,0.0,0.15692,0.00014,16.32793]
[1780115524108,25.26,73229.48,0.0,0.15692,0.00014,16.32793]
[1780115524148,25.26,73218.88,0.0,0.15544,0.00014,16.22434]
[1780115529839,25.26,73219.27,0.0,0.15552,0.00014,16.2297]
[1780115532586,25.26,73224.21,0.0,0.15621,0.00014,16.27843]
[1780115532681,25.26,73224.21,0.0,0.15621,0.00014,16.27843]
[1780115532751,25.26,73224.21,0.0,0.15621,0.00014,16.27843]
[1780115532804,25.26,73224.21,0.0,0.15621,0.00014,16.27843]
[1780115532992,25.26,73224.21,0.0,0.15621,0.00014,16.27843]
[1780115533011,25.26,73228.07,0.0,0.15675,0.00014,16.31636]
[1780115533724,25.26,73228.07,0.0,0.15675,0.00014,16.31636]
[1780115533831,25.26,73228.07,0.0,0.15675,0.00014,16.31636]
[1780115533932,25.26,73229.7,0.0,0.15699,0.00014,16.33269]
[1780115539909,25.27,73232.03,0.0,0.15733,0.00014,16.35691]
[1780115544944,25.27,73233.4,0.0,0.15754,0.00014,16.3713]
[1780115549979,25.27,73232.21,0.0,0.15738,0.00014,16.36034]
[1780115555014,25.27,73233.4,0.0,0.15753,0.00014,16.36911]
[1780115561056,25.27,73233.86,0.0,0.15761,0.00014,16.37444]
[1780115566513,25.27,73235.2,0.0,0.15781,0.00014,16.38811]
[1780115566705,25.27,73234.46,0.0,0.1577,0.00014,16.38111]
[1780115567113,25.27,73234.46,0.0,0.1577,0.00014,16.38111]
[1780115572148,25.27,73241.64,0.0,0.15872,0.00014,16.45172]
[1780115576435,25.27,73254.01,0.0,0.16047,0.00014,16.57282]
[1780115582218,25.27,73245.69,0.0,0.15928,0.00014,16.49084]
[1780115586505,25.27,73233.01,0.0,0.1575,0.00014,16.36657]
[1780115592287,25.27,73229.09,0.0,0.15696,0.00014,16.32922]
[1780115593425,25.27,73229.09,0.0,0.15696,0.00014,16.32922]
[1780115593464,25.27,73229.09,0.0,0.15696,0.00014,16.32922]
[1780115593524,25.27,73223.59,0.0,0.1562,0.00014,16.2758]
[1780115593896,25.27,73223.59,0.0,0.1562,0.00014,16.2758]
[1780115593975,25.27,73223.59,0.0,0.1562,0.00014,16.2758]
[1780115594302,25.27,73223.71,0.0,0.15622,0.00014,16.27698]
[1780115599340,25.28,73217.1,0.0,0.15532,0.00014,16.21355]
[1780115604373,25.28,73215.67,0.0,0.15513,0.00014,16.20038]
[1780115608265,25.28,73214.8,0.0,0.15502,0.00014,16.19233]
[1780115608285,25.28,73214.8,0.0,0.15502,0.00014,16.19233]
[1780115608378,25.28,73214.8,0.0,0.15502,0.00014,16.19233]
[1780115608405,25.28,73214.8,0.0,0.15502,0.00014,16.19233]
[1780115608466,25.28,73214.68,0.0,0.155,0.00014,16.1913]
[1780115614443,25.28,73214.98,0.0,0.15503,0.00014,16.19143]
[1780115618288,25.28,73216.36,0.0,0.15523,0.00014,16.20532]
[1780115618325,25.28,73216.36,0.0,0.15523,0.00014,16.20532]
[1780115618472,25.28,73215.92,0.0,0.15517,0.00014,16.20115]
[1780115623612,25.28,73220.76,0.0,0.15585,0.00014,16.24896]
[1780115623702,25.28,73224.11,0.0,0.15631,0.00014,16.28178]
[1780115623824,25.28,73224.11,0.0,0.15631,0.00014,16.28178]
[1780115623932,25.28,73224.11,0.0,0.15631,0.00014,16.28178]
[1780115624514,25.28,73225.01,0.0,0.15644,0.00014,16.29083]
[1780115629549,25.28,73230.5,0.0,0.15722,0.00014,16.34528]
[1780115631438,25.28,73225.58,0.0,0.15653,0.00014,16.29729]
[1780115631466,25.28,73225.58,0.0,0.15653,0.00014,16.29729]
[1780115631595,25.28,73218.98,0.0,0.15562,0.00014,16.23289]
[1780115636602,25.29,73221.48,0.0,0.15598,0.00014,16.25861]
[1780115639623,25.29,73210.64,0.0,0.15449,0.00014,16.15306]
[1780115644662,25.29,73207.44,0.0,0.15406,0.00014,16.12272]
[1780115645667,25.29,73197.39,0.0,0.15268,0.00014,16.02474]
[1780115650703,25.29,73198.8,0.0,0.1529,0.00014,16.04031]
[1780115655998,25.29,73194.22,0.0,0.15229,0.00014,15.99717]
[1780115661779,25.3,73195.57,0.0,0.15251,0.00014,16.01285]
[1780115666816,25.3,73193.28,0.0,0.15223,0.00014,15.99277]
[1780115671850,25.3,73195.69,0.0,0.15257,0.00014,16.015]
[1780115674803,25.3,73195.35,0.0,0.15254,0.00014,16.0126]
[1780115674854,25.3,73195.35,0.0,0.15254,0.00014,16.0126]
[1780115674899,25.31,73194.43,0.0,0.15242,0.00014,16.00408]
[1780115680713,25.31,73192.98,0.0,0.15225,0.00014,15.99188]
[1780115681090,25.31,73193.75,0.0,0.15236,0.00014,15.99993]
[1780115681589,25.31,73193.75,0.0,0.15236,0.00014,15.99993]
[1780115681746,25.31,73193.75,0.0,0.15236,0.00014,15.99993]
[1780115682013,25.31,73193.06,0.0,0.15228,0.00014,15.99423]
[1780115682807,25.31,73193.06,0.0,0.15228,0.00014,15.99423]
[1780115683431,25.31,73193.06,0.0,0.15228,0.00014,15.99423]
[1780115683437,25.31,73149.76,0.0,0.14643,0.00013,15.57202]
[1780115683781,25.31,73149.76,0.0,0.14643,0.00013,15.57202]
[1780115684363,25.31,73155.24,0.0,0.14718,0.00013,15.62638]
[1780115684825,25.31,73155.24,0.0,0.14718,0.00013,15.62638]
[1780115685299,25.31,73155.24,0.0,0.14718,0.00013,15.62638]
[1780115685455,25.31,73155.24,0.0,0.14718,0.00013,15.62638]
[1780115685482,25.31,73158.84,0.0,0.14767,0.00013,15.66243]
[1780115686434,25.31,73158.84,0.0,0.14767,0.00013,15.66243]
[1780115686707,25.31,73158.84,0.0,0.14767,0.00013,15.66243]
[1780115686582,25.31,73164.47,0.0,0.14844,0.00013,15.71798]
[1780115688648,25.34,73174.34,0.0,0.15003,0.00014,15.83274]
[1780115690224,25.34,73173.59,0.0,0.14994,0.00014,15.82621]
[1780115690314,25.34,73173.4,0.0,0.14992,0.00014,15.82436]
[1780115690852,25.34,73173.4,0.0,0.14992,0.00014,15.82436]
[1780115691569,25.34,73173.4,0.0,0.14992,0.00014,15.82436]
[1780115691609,25.34,73173.4,0.0,0.14992,0.00014,15.82436]
[1780115691705,25.34,73170.66,0.0,0.14956,0.00014,15.79843]
[1780115692384,25.34,73170.66,0.0,0.14956,0.00014,15.79843]
[1780115692459,25.34,73170.66,0.0,0.14956,0.00014,15.79843]
[1780115692499,25.34,73170.66,0.0,0.14956,0.00014,15.79843]
[1780115692511,25.35,73166.8,0.0,0.14905,0.00013,15.7616]
[1780115693305,25.35,73166.8,0.0,0.14905,0.00013,15.7616]
[1780115693336,25.35,73166.8,0.0,0.14905,0.00013,15.7616]
[1780115693410,25.35,73166.8,0.0,0.14905,0.00013,15.7616]
[1780115693430,25.35,73166.8,0.0,0.14905,0.00013,15.7616]
[1780115693484,25.35,73166.8,0.0,0.14905,0.00013,15.7616]
[1780115693620,25.35,73166.8,0.0,0.14905,0.00013,15.7616]
[1780115693683,25.35,73166.8,0.0,0.14905,0.00013,15.7616]
[1780115693724,25.35,73165.01,0.0,0.14882,0.00013,15.74499]
[1780115693746,25.35,73165.01,0.0,0.14882,0.00013,15.74499]
[1780115694696,25.35,73165.01,0.0,0.14882,0.00013,15.74499]
[1780115695014,25.37,73164.61,0.0,0.14901,0.00013,15.75882]
[1780115695091,25.37,73164.61,0.0,0.14901,0.00013,15.75882]
[1780115695101,25.37,73164.66,0.0,0.14902,0.00013,15.75931]
[1780115697239,25.38,73164.72,0.0,0.14915,0.00013,15.76868]
[1780115697574,25.39,73171.57,0.0,0.15017,0.00014,15.84168]
[1780115698061,25.39,73171.57,0.0,0.15017,0.00014,15.84168]
[1780115698172,25.39,73171.57,0.0,0.15017,0.00014,15.84168]
[1780115698279,25.39,73171.57,0.0,0.15017,0.00014,15.84168]
[1780115698323,25.39,73171.57,0.0,0.15017,0.00014,15.84168]
[1780115698345,25.39,73171.57,0.0,0.15017,0.00014,15.84168]
[1780115698447,25.39,73165.49,0.0,0.14936,0.00013,15.78308]
[1780115701477,25.4,73163.57,0.0,0.14915,0.00013,15.76821]
[1780115701559,25.4,73163.57,0.0,0.14915,0.00013,15.76821]
[1780115701567,25.4,73163.57,0.0,0.14915,0.00013,15.76821]
[1780115701597,25.4,73163.57,0.0,0.14915,0.00013,15.76821]
[1780115701626,25.41,73161.84,0.0,0.14897,0.00013,15.75522]
[1780115704123,25.42,73171.3,0.0,0.15035,0.00014,15.85415]
[1780115705213,25.42,73171.3,0.0,0.15035,0.00014,15.85415]
[1780115705260,25.42,73178.33,0.0,0.15131,0.00014,15.92301]
[1780115708013,25.42,73185.54,0.0,0.1523,0.00014,15.99402]
[1780115708152,25.42,73179.66,0.0,0.1515,0.00014,15.9371]
[1780115713186,25.42,73183.49,0.0,0.15206,0.00014,15.9765]
[1780115718253,25.42,73187.93,0.0,0.15268,0.00014,16.02105]
[1780115724367,25.43,73196.09,0.0,0.15383,0.00014,16.10257]
[1780115726291,25.43,73186.16,0.0,0.15248,0.00014,16.00684]
[1780115729311,25.43,73175.76,0.0,0.15109,0.00014,15.90723]
[1780115734624,25.43,73177.78,0.0,0.15137,0.00014,15.92562]
[1780115734927,25.43,73169.87,0.0,0.15031,0.00014,15.84932]
[1780115735152,25.43,73169.87,0.0,0.15031,0.00014,15.84932]
[1780115735235,25.43,73169.87,0.0,0.15031,0.00014,15.84932]
[1780115735534,25.43,73169.87,0.0,0.15031,0.00014,15.84932]
[1780115735574,25.44,73156.0,0.0,0.14845,0.00013,15.71517]
[1780115736250,25.44,73156.0,0.0,0.14845,0.00013,15.71517]
[1780115736361,25.44,73155.91,0.0,0.14844,0.00013,15.71452]
[1780115737329,25.44,73155.91,0.0,0.14844,0.00013,15.71452]
[1780115743426,25.46,73155.75,0.0,0.14864,0.00013,15.72897]
[1780115744881,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115744923,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115744934,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745012,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745046,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745091,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745196,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745214,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745301,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745345,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745427,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745445,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745553,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745576,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745700,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745738,25.46,73157.82,0.0,0.14893,0.00013,15.74946]
[1780115745743,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115745805,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115745842,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115745910,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115745949,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746036,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746100,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746183,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746229,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746309,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746343,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746498,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746525,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746603,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746645,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746708,25.46,73159.46,0.0,0.14916,0.00013,15.76609]
[1780115746704,25.46,73160.7,0.0,0.14933,0.00013,15.77847]
[1780115747455,25.46,73160.97,0.0,0.14937,0.00013,15.78109]
[1780115747867,25.46,73160.97,0.0,0.14937,0.00013,15.78109]
[1780115747919,25.46,73160.97,0.0,0.14937,0.00013,15.78109]
[1780115748462,25.46,73161.89,0.0,0.14949,0.00013,15.79034]
[1780115753497,25.46,73162.06,0.0,0.14954,0.00013,15.7935]
[1780115755512,25.46,73172.43,0.0,0.15095,0.00014,15.89467]
[1780115760626,25.47,73177.08,0.0,0.15159,0.00014,15.9411]
[1780115763570,25.47,73167.88,0.0,0.15036,0.00014,15.85252]
[1780115765693,25.47,73156.36,0.0,0.14881,0.00013,15.74109]
[1780115771629,25.47,73153.14,0.0,0.14841,0.00013,15.71181]
[1780115776663,25.47,73150.01,0.0,0.14802,0.00013,15.68344]
[1780115781705,25.48,73147.05,0.0,0.14765,0.00013,15.65681]
[1780115786740,25.48,73154.25,0.0,0.14865,0.00013,15.72882]
[1780115791775,25.48,73162.76,0.0,0.14978,0.00013,15.80914]
[1780115794782,25.48,73168.78,0.0,0.1506,0.00014,15.8677]
[1780115794849,25.48,73169.95,0.0,0.15076,0.00014,15.87912]
[1780115795806,25.48,73170.14,0.0,0.15079,0.00014,15.88131]
[1780115797057,25.48,73174.08,0.0,0.15133,0.00014,15.91983]
[1780115797820,25.48,73174.95,0.0,0.15145,0.00014,15.92855]
[1780115802978,25.49,73174.89,0.0,0.15145,0.00014,15.92906]
[1780115804913,25.49,73165.65,0.0,0.15021,0.00013,15.84012]
[1780115805170,25.49,73165.65,0.0,0.15021,0.00013,15.84012]
[1780115805299,25.49,73165.65,0.0,0.15021,0.00013,15.84012]
[1780115805303,25.49,73158.43,0.0,0.14924,0.00013,15.77025]
[1780115808434,25.49,73159.09,0.0,0.14934,0.00013,15.77716]
[1780115808551,25.49,73159.09,0.0,0.14934,0.00013,15.77716]
[1780115808595,25.49,73161.39,0.0,0.14965,0.00013,15.79969]
[1780115812897,25.49,73159.26,0.0,0.14938,0.00013,15.77993]
[1780115812969,25.49,73159.26,0.0,0.14938,0.00013,15.77993]
[1780115813515,25.49,73159.53,0.0,0.14942,0.00013,15.78282]
[1780115818967,25.49,73164.95,0.0,0.15017,0.00013,15.83687]
[1780115824001,25.49,73164.13,0.0,0.15007,0.00013,15.82989]
[1780115825101,25.49,73164.13,0.0,0.15007,0.00013,15.82989]
[1780115825624,25.49,73164.13,0.0,0.15007,0.00013,15.82989]
[1780115825688,25.49,73164.42,0.0,0.15012,0.00013,15.83291]
[1780115826687,25.49,73179.49,0.0,0.15216,0.00014,15.97927]
[1780115827810,25.49,73179.49,0.0,0.15216,0.00014,15.97927]
[1780115828054,25.49,73180.85,0.0,0.15235,0.00014,15.99293]
[1780115833089,25.5,73185.19,0.0,0.15296,0.00014,16.03612]
[1780115838123,25.5,73178.16,0.0,0.15202,0.00014,15.96896]
[1780115843167,25.5,73179.24,0.0,0.15218,0.00014,15.98086]
[1780115846789,25.5,73172.44,0.0,0.15126,0.00014,15.91523]
[1780115846891,25.5,73167.4,0.0,0.15059,0.00014,15.86669]
[1780115851381,25.5,73166.95,0.0,0.15054,0.00014,15.863]
[1780115858758,25.5,73167.56,0.0,0.1506,0.00014,15.86594]
[1780115858841,25.5,73167.56,0.0,0.1506,0.00014,15.86594]
[1780115858890,25.5,73167.56,0.0,0.1506,0.00014,15.86594]
[1780115859271,25.5,73169.2,0.0,0.15084,0.00014,15.88314]
[1780115864306,25.51,73162.08,0.0,0.1499,0.00013,15.81546]
[1780115869340,25.51,73164.83,0.0,0.15029,0.00013,15.84358]
[1780115874375,25.51,73166.63,0.0,0.15055,0.00014,15.8623]
[1780115879414,25.51,73169.73,0.0,0.15099,0.00014,15.89349]
[1780115884452,25.51,73171.76,0.0,0.15127,0.00014,15.91403]
[1780115890493,25.52,73173.06,0.0,0.15146,0.00014,15.92756]
[1780115895532,25.52,73173.36,0.0,0.15152,0.00014,15.9312]
[1780115896539,25.52,73182.85,0.0,0.15281,0.00014,16.02334]
[1780115897014,25.52,73182.85,0.0,0.15281,0.00014,16.02334]
[1780115897193,25.52,73182.85,0.0,0.15281,0.00014,16.02334]
[1780115897545,25.52,73188.68,0.0,0.1536,0.00014,16.07988]
[1780115902583,25.52,73191.36,0.0,0.15398,0.00014,16.10666]
[1780115907618,25.52,73195.57,0.0,0.15457,0.00014,16.14806]
[1780115912653,25.52,73197.39,0.0,0.1548,0.00014,16.16248]
[1780115917688,25.52,73195.97,0.0,0.15461,0.00014,16.14908]
[1780115922723,25.52,73196.87,0.0,0.15473,0.00014,16.15815]
[1780115924738,25.52,73207.82,0.0,0.15624,0.00014,16.26441]
[1780115929773,25.52,73210.55,0.0,0.15662,0.00014,16.29061]
[1780115934809,25.52,73205.64,0.0,0.15593,0.00014,16.24255]
[1780115940853,25.52,73208.59,0.0,0.15633,0.00014,16.2708]
[1780115945888,25.52,73210.77,0.0,0.15663,0.00014,16.29149]
[1780115951937,25.52,73210.71,0.0,0.15661,0.00014,16.29014]
[1780115956967,25.52,73218.61,0.0,0.1577,0.00014,16.36617]
[1780115962002,25.51,73216.08,0.0,0.15733,0.00014,16.34075]
[1780115967039,25.51,73216.83,0.0,0.15743,0.00014,16.34746]
[1780115972261,25.51,73208.27,0.0,0.1562,0.00014,16.26001]
[1780115978116,25.51,73209.04,0.0,0.15631,0.00014,16.26722]
[1780115983150,25.51,73207.0,0.0,0.15602,0.00014,16.24726]
[1780115988186,25.51,73205.89,0.0,0.15587,0.00014,16.23637]
[1780115993986,25.51,73201.69,0.0,0.15529,0.00014,16.19567]
[1780116004299,25.51,73194.87,0.0,0.15437,0.00014,16.13097]
[1780116009334,25.52,73201.6,0.0,0.15531,0.00014,16.19705]
[1780116014374,25.52,73201.35,0.0,0.15529,0.00014,16.1953]
[1780116019405,25.52,73200.28,0.0,0.15515,0.00014,16.18565]
[1780116024439,25.52,73194.1,0.0,0.15431,0.00014,16.12622]
[1780116029473,25.52,73194.24,0.0,0.15433,0.00014,16.12815]
[1780116034508,25.52,73193.18,0.0,0.15417,0.00014,16.1148]
[1780116039543,25.52,73192.48,0.0,0.15408,0.00014,16.10873]
[1780116044578,25.52,73193.85,0.0,0.15428,0.00014,16.12274]
[1780116049614,25.52,73195.28,0.0,0.15449,0.00014,16.13726]
[1780116054648,25.52,73197.83,0.0,0.15485,0.00014,16.16255]
[1780116059689,25.52,73195.23,0.0,0.15449,0.00014,16.13747]
[1780116064721,25.52,73193.46,0.0,0.15424,0.00014,16.11956]
[1780116066012,25.52,73205.65,0.0,0.15591,0.00014,16.23769]
[1780116071769,25.52,73206.86,0.0,0.15607,0.00014,16.24863]
[1780116076805,25.52,73209.55,0.0,0.15643,0.00014,16.2741]
[1780116081839,25.52,73214.29,0.0,0.15708,0.00014,16.31954]
[1780116087881,25.52,73214.16,0.0,0.15705,0.00014,16.31764]
[1780116092916,25.52,73217.28,0.0,0.15746,0.00014,16.34406]
[1780116097950,25.52,73211.36,0.0,0.15664,0.00014,16.28685]
[1780116102986,25.52,73205.29,0.0,0.15581,0.00014,16.2285]
[1780116108026,25.52,73207.25,0.0,0.15609,0.00014,16.24863]
[1780116113061,25.52,73214.02,0.0,0.15704,0.00014,16.31466]
[1780116119102,25.52,73213.96,0.0,0.15703,0.00014,16.31431]
[1780116124141,25.52,73206.5,0.0,0.156,0.00014,16.24225]
[1780116129174,25.52,73210.26,0.0,0.15653,0.00014,16.27896]
[1780116134207,25.52,73203.45,0.0,0.1556,0.00014,16.21354]
[1780116139249,25.53,73204.19,0.0,0.15571,0.00014,16.22152]
[1780116144277,25.53,73201.68,0.0,0.15538,0.00014,16.19813]
[1780116149316,25.53,73202.18,0.0,0.15546,0.00014,16.20395]
[1780116154504,25.53,73196.63,0.0,0.15468,0.00014,16.14691]
[1780116159604,25.53,73195.59,0.0,0.15454,0.00014,16.1375]
[1780116166000,25.53,73194.58,0.0,0.15441,0.00014,16.12829]
[1780116171471,25.53,73193.97,0.0,0.15434,0.00014,16.12329]
[1780116176713,25.53,73194.48,0.0,0.15443,0.00014,16.12913]
[1780116182550,25.53,73196.77,0.0,0.15475,0.00014,16.1521]
[1780116187584,25.54,73197.26,0.0,0.15483,0.00014,16.15769]
[1780116192624,25.54,73197.27,0.0,0.15484,0.00014,16.15849]
[1780116197654,25.54,73197.71,0.0,0.15491,0.00014,16.16347]
[1780116202688,25.54,73196.69,0.0,0.15478,0.00014,16.15431]
[1780116207732,25.54,73196.86,0.0,0.15482,0.00014,16.15659]
[1780116214773,25.54,73196.88,0.0,0.15481,0.00014,16.15435]
[1780116219808,25.54,73191.11,0.0,0.15402,0.00014,16.09862]
[1780116224844,25.54,73191.79,0.0,0.15411,0.00014,16.10507]
[1780116231892,25.54,73192.68,0.0,0.15423,0.00014,16.11338]
[1780116237139,25.54,73195.29,0.0,0.15458,0.00014,16.13834]
[1780116242970,25.54,73198.2,0.0,0.15497,0.00014,16.16591]
[1780116247209,25.54,73208.79,0.0,0.15643,0.00014,16.26839]
[1780116252517,25.54,73207.95,0.0,0.15633,0.00014,16.26102]
[1780116258075,25.54,73206.95,0.0,0.1562,0.00014,16.25228]
[1780116263109,25.54,73214.31,0.0,0.15722,0.00014,16.32393]
[1780116268146,25.54,73214.15,0.0,0.1572,0.00014,16.32239]
[1780116273179,25.54,73218.14,0.0,0.15773,0.00014,16.3576]
[1780116275159,25.54,73221.57,0.0,0.15821,0.00014,16.39096]
[1780116275194,25.54,73221.45,0.0,0.1582,0.00014,16.38988]
[1780116277207,25.54,73233.16,0.0,0.15983,0.00014,16.50331]
[1780116282242,25.54,73233.93,0.0,0.15993,0.00014,16.51003]
[1780116285091,25.54,73233.42,0.0,0.15985,0.00014,16.5048]
[1780116285249,25.54,73233.42,0.0,0.15985,0.00014,16.5048]
[1780116285349,25.54,73233.53,0.0,0.15987,0.00014,16.50582]
[1780116288320,25.54,73233.85,0.0,0.15991,0.00014,16.5088]
[1780116288377,25.54,73234.75,0.0,0.16003,0.00014,16.51746]
[1780116289302,25.54,73234.75,0.0,0.16003,0.00014,16.51746]
[1780116289362,25.54,73234.7,0.0,0.16003,0.00014,16.51689]
[1780116294679,25.54,73235.96,0.0,0.1602,0.00014,16.52863]
[1780116300054,25.54,73239.45,0.0,0.16068,0.00014,16.56225]
[1780116305404,25.54,73242.19,0.0,0.16107,0.00014,16.58853]
[1780116310439,25.54,73237.98,0.0,0.16047,0.00014,16.5475]
[1780116315532,25.54,73232.21,0.0,0.15966,0.00014,16.49159]
[1780116321520,25.54,73228.08,0.0,0.15908,0.00014,16.45165]
[1780116326414,25.54,73228.73,0.0,0.15917,0.00014,16.45796]
[1780116327127,25.54,73228.73,0.0,0.15917,0.00014,16.45796]
[1780116327228,25.54,73221.8,0.0,0.15821,0.00014,16.39065]
[1780116332594,25.54,73223.77,0.0,0.15844,0.00014,16.40532]
[1780116338262,25.54,73229.62,0.0,0.15925,0.00014,16.46112]
[1780116338332,25.54,73230.12,0.0,0.15931,0.00014,16.46542]
[1780116338498,25.54,73230.12,0.0,0.15931,0.00014,16.46542]
[1780116343670,25.54,73230.42,0.0,0.15935,0.00014,16.46824]
[1780116348705,25.54,73226.52,0.0,0.1588,0.00014,16.43041]
[1780116353741,25.54,73226.59,0.0,0.15882,0.00014,16.43134]
[1780116359783,25.54,73226.89,0.0,0.15886,0.00014,16.43449]
[1780116364818,25.54,73224.74,0.0,0.15856,0.00014,16.41371]
[1780116369853,25.54,73225.81,0.0,0.15871,0.00014,16.42417]
[1780116375895,25.54,73223.97,0.0,0.15846,0.00014,16.40658]
[1780116380931,25.54,73224.34,0.0,0.15852,0.00014,16.41041]
[1780116385966,25.54,73225.48,0.0,0.15868,0.00014,16.42171]
[1780116391002,25.54,73225.26,0.0,0.15863,0.00014,16.41637]
[1780116396039,25.54,73225.55,0.0,0.15867,0.00014,16.41967]
[1780116402079,25.54,73226.06,0.0,0.15875,0.00014,16.42521]
[1780116406293,25.54,73235.22,0.0,0.16004,0.00014,16.51438]
[1780116407915,25.54,73235.22,0.0,0.16004,0.00014,16.51447]
[1780116407986,25.54,73235.22,0.0,0.16004,0.00014,16.51447]
[1780116414379,25.54,73242.06,0.0,0.161,0.00014,16.58066]
[1780116419762,25.54,73242.31,0.0,0.16104,0.00014,16.58296]
[1780116425241,25.54,73246.77,0.0,0.16168,0.00014,16.62696]
[1780116426103,25.54,73246.77,0.0,0.16168,0.00014,16.62696]
[1780116426252,25.54,73248.01,0.0,0.16185,0.00014,16.63911]
[1780116427096,25.54,73248.01,0.0,0.16185,0.00014,16.63911]
[1780116427486,25.54,73258.03,0.0,0.16328,0.00014,16.73651]
[1780116428288,25.54,73258.03,0.0,0.16328,0.00014,16.73651]
[1780116435311,25.54,73258.48,0.0,0.16336,0.00014,16.74197]
[1780116440348,25.54,73255.95,0.0,0.16301,0.00014,16.71805]
[1780116445398,25.55,73254.23,0.0,0.16278,0.00014,16.70242]
[1780116450419,25.55,73260.14,0.0,0.16363,0.00014,16.76066]
[1780116455453,25.55,73261.49,0.0,0.16381,0.00014,16.77077]
[1780116460488,25.55,73263.25,0.0,0.16407,0.00014,16.78845]
[1780116465524,25.55,73262.65,0.0,0.16399,0.00014,16.78321]
[1780116470558,25.55,73261.07,0.0,0.16378,0.00014,16.76865]
[1780116475596,25.55,73260.33,0.0,0.16368,0.00014,16.76221]
[1780116480628,25.56,73260.98,0.0,0.16379,0.00014,16.7697]
[1780116485664,25.56,73262.36,0.0,0.16401,0.00014,16.78415]
[1780116490698,25.56,73266.44,0.0,0.1646,0.00014,16.82454]
[1780116496402,25.56,73267.82,0.0,0.16481,0.00014,16.83847]
[1780116501776,25.56,73270.54,0.0,0.16521,0.00014,16.86552]
[1780116505885,25.56,73273.79,0.0,0.16568,0.00014,16.89736]
[1780116505984,25.56,73278.71,0.0,0.16639,0.00014,16.94501]
[1780116507776,25.56,73278.71,0.0,0.16639,0.00014,16.94501]
[1780116507937,25.56,73278.71,0.0,0.16639,0.00014,16.94501]
[1780116508487,25.56,73277.1,0.0,0.16616,0.00014,16.92977]
[1780116513550,25.56,73275.22,0.0,0.16586,0.00014,16.90782]
[1780116518613,25.56,73276.13,0.0,0.16599,0.00014,16.91653]
[1780116521161,25.56,73275.41,0.0,0.16589,0.00014,16.90951]
[1780116521192,25.56,73275.41,0.0,0.16589,0.00014,16.90951]
[1780116521363,25.56,73275.41,0.0,0.16589,0.00014,16.90951]
[1780116521369,25.56,73275.64,0.0,0.16592,0.00014,16.91171]
[1780116521961,25.56,73275.64,0.0,0.16592,0.00014,16.91171]
[1780116522025,25.56,73291.04,0.0,0.16814,0.00014,17.06089]
[1780116522920,25.56,73291.04,0.0,0.16814,0.00014,17.06089]
[1780116527958,25.57,73289.9,0.0,0.16802,0.00014,17.05266]
[1780116531375,25.57,73289.87,0.0,0.16802,0.00014,17.05314]
[1780116531494,25.57,73289.87,0.0,0.16802,0.00014,17.05314]
[1780116531537,25.57,73289.87,0.0,0.16802,0.00014,17.05314]
[1780116531562,25.57,73289.87,0.0,0.16802,0.00014,17.05314]
[1780116531611,25.57,73289.87,0.0,0.16802,0.00014,17.05314]
[1780116531554,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116531667,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116531751,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116531793,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116531854,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116531877,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116531950,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116532276,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116532373,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116532401,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116532455,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116532528,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116532590,25.57,73284.87,0.0,0.16731,0.00014,17.00515]
[1780116532502,25.57,73284.31,0.0,0.16723,0.00014,16.99996]
[1780116532696,25.57,73284.31,0.0,0.16723,0.00014,16.99996]
[1780116532993,25.57,73284.31,0.0,0.16723,0.00014,17.0002]
[1780116538032,25.57,73289.42,0.0,0.16799,0.00014,17.05059]
[1780116543071,25.57,73288.16,0.0,0.16781,0.00014,17.03899]
[1780116548102,25.57,73288.68,0.0,0.1679,0.00014,17.04475]
[1780116553138,25.57,73290.64,0.0,0.16819,0.00014,17.06414]
[1780116558173,25.57,73293.47,0.0,0.1686,0.00014,17.09161]
[1780116563208,25.57,73294.34,0.0,0.16873,0.00015,17.1001]
[1780116568244,25.57,73286.72,0.0,0.16764,0.00014,17.02701]
[1780116575548,25.57,73289.02,0.0,0.16795,0.00014,17.04648]
[1780116581334,25.58,73291.18,0.0,0.16828,0.00014,17.06806]
[1780116586368,25.58,73291.84,0.0,0.16838,0.00014,17.07483]
[1780116591405,25.58,73289.86,0.0,0.1681,0.00014,17.05619]
[1780116596440,25.58,73288.86,0.0,0.16796,0.00014,17.04712]
[1780116601475,25.58,73292.24,0.0,0.16846,0.00014,17.08031]
[1780116606509,25.58,73294.88,0.0,0.16885,0.00015,17.10619]
[1780116611545,25.58,73296.85,0.0,0.16914,0.00015,17.12547]
[1780116616580,25.58,73297.98,0.0,0.16931,0.00015,17.13659]
[1780116621619,25.58,73297.55,0.0,0.16925,0.00015,17.13263]
[1780116626658,25.58,73297.74,0.0,0.16928,0.00015,17.13469]
[1780116631687,25.58,73299.57,0.0,0.16952,0.00015,17.14892]
[1780116636723,25.58,73300.17,0.0,0.16961,0.00015,17.15483]
[1780116641757,25.58,73300.74,0.0,0.16969,0.00015,17.16042]
[1780116646794,25.58,73303.01,0.0,0.17002,0.00015,17.18238]
[1780116652113,25.58,73311.11,0.0,0.1712,0.00015,17.26025]
[1780116657871,25.58,73305.54,0.0,0.17037,0.00015,17.20553]
[1780116663914,25.58,73306.07,0.0,0.17044,0.00015,17.2104]
[1780116668948,25.58,73305.86,0.0,0.17041,0.00015,17.20814]
[1780116673984,25.58,73304.39,0.0,0.17019,0.00015,17.19374]
[1780116679018,25.58,73303.43,0.0,0.17005,0.00015,17.18428]
[1780116684063,25.58,73301.51,0.0,0.16977,0.00015,17.16554]
[1780116689098,25.58,73297.48,0.0,0.16918,0.00015,17.1266]
[1780116695140,25.58,73297.08,0.0,0.1691,0.00015,17.11928]
[1780116706464,25.58,73297.85,0.0,0.16922,0.00015,17.1271]
[1780116712259,25.58,73303.0,0.0,0.16997,0.00015,17.17702]
[1780116717294,25.58,73304.16,0.0,0.17014,0.00015,17.18818]
[1780116722329,25.58,73304.1,0.0,0.17013,0.00015,17.18757]
[1780116727364,25.58,73302.77,0.0,0.16994,0.00015,17.17488]
[1780116733407,25.58,73303.15,0.0,0.17,0.00015,17.17881]
[1780116738441,25.58,73304.71,0.0,0.17023,0.00015,17.19408]
[1780116743475,25.58,73305.01,0.0,0.17027,0.00015,17.19714]
[1780116748553,25.58,73307.14,0.0,0.17059,0.00015,17.21784]
[1780116753843,25.58,73309.34,0.0,0.17088,0.00015,17.23533]
[1780116756671,25.58,73297.07,0.0,0.16908,0.00015,17.11591]
[1780116757797,25.58,73297.07,0.0,0.16908,0.00015,17.11591]
[1780116757837,25.58,73297.07,0.0,0.16908,0.00015,17.11591]
[1780116758759,25.58,73296.56,0.0,0.169,0.00015,17.11041]
[1780116763799,25.58,73296.07,0.0,0.16891,0.00015,17.1046]
[1780116768820,25.57,73295.06,0.0,0.16874,0.00015,17.09348]
[1780116773843,25.57,73293.7,0.0,0.16852,0.00014,17.0789]
[1780116778847,25.57,73295.52,0.0,0.16876,0.00015,17.0951]
[1780116783849,25.57,73288.04,0.0,0.16766,0.00014,17.02136]
[1780116788867,25.57,73291.36,0.0,0.16812,0.00014,17.05243]
[1780116793950,25.56,73292.22,0.0,0.16823,0.00014,17.05928]
[1780116798983,25.56,73292.87,0.0,0.1683,0.00014,17.06431]
[1780116804016,25.56,73292.26,0.0,0.16819,0.00014,17.05713]
[1780116809033,25.56,73293.25,0.0,0.16832,0.00014,17.06548]
[1780116812938,25.56,73304.2,0.0,0.16986,0.00015,17.16655]
[1780116817952,25.55,73304.32,0.0,0.16986,0.00015,17.16627]
[1780116822967,25.55,73307.26,0.0,0.17026,0.00015,17.19294]
[1780116828034,25.55,73308.01,0.0,0.17034,0.00015,17.19819]
[1780116833062,25.54,73308.17,0.0,0.17033,0.00015,17.19776]
[1780116838118,25.54,73308.64,0.0,0.17037,0.00015,17.2004]
[1780116841956,25.54,73309.36,0.0,0.17045,0.00015,17.20586]
[1780116842901,25.54,73310.41,0.0,0.1706,0.00015,17.21586]
[1780116844660,25.54,73312.96,0.0,0.17097,0.00015,17.24038]
[1780116849697,25.54,73311.3,0.0,0.17071,0.00015,17.22327]
[1780116851242,25.54,73311.88,0.0,0.17079,0.00015,17.22851]
[1780116857529,25.53,73311.33,0.0,0.17069,0.00015,17.22192]
[1780116863324,25.53,73315.41,0.0,0.17128,0.00015,17.26064]
[1780116868772,25.53,73317.86,0.0,0.17163,0.00015,17.2839]
[1780116868821,25.53,73317.86,0.0,0.17163,0.00015,17.2839]
[1780116870970,25.53,73317.7,0.0,0.1716,0.00015,17.28211]
[1780116876415,25.53,73318.57,0.0,0.17169,0.00015,17.28596]
[1780116879436,25.53,73308.71,0.0,0.17024,0.00015,17.19028]
[1780116884470,25.53,73308.12,0.0,0.17016,0.00015,17.1846]
[1780116889506,25.53,73302.07,0.0,0.16928,0.00015,17.12638]
[1780116890040,25.53,73302.07,0.0,0.16928,0.00015,17.12638]
[1780116890494,25.53,73302.07,0.0,0.16928,0.00015,17.12638]
[1780116890545,25.53,73300.35,0.0,0.16903,0.00015,17.10981]
[1780116894933,25.53,73298.55,0.0,0.16877,0.00015,17.09212]
[1780116895019,25.53,73297.78,0.0,0.16865,0.00015,17.0846]
[1780116895102,25.53,73297.78,0.0,0.16865,0.00015,17.0846]
[1780116895803,25.53,73291.14,0.0,0.16769,0.00014,17.02]
[1780116897666,25.53,73278.99,0.0,0.16593,0.00014,16.902]
[1780116898142,25.53,73278.99,0.0,0.16593,0.00014,16.902]
[1780116898243,25.53,73278.99,0.0,0.16593,0.00014,16.902]
[1780116898569,25.53,73279.07,0.0,0.16594,0.00014,16.90278]
[1780116903603,25.53,73288.52,0.0,0.16731,0.00014,16.99461]
[1780116908640,25.53,73289.17,0.0,0.16739,0.00014,17.00049]
[1780116913675,25.53,73284.35,0.0,0.16669,0.00014,16.95342]
[1780116919716,25.53,73284.71,0.0,0.16674,0.00014,16.95653]
[1780116928023,25.53,73285.06,0.0,0.16678,0.00014,16.95923]
[1780116933817,25.53,73284.78,0.0,0.1667,0.00014,16.95233]
[1780116939858,25.52,73278.39,0.0,0.16578,0.00014,16.88978]
[1780116944893,25.53,73275.1,0.0,0.1653,0.00014,16.85798]
[1780116949927,25.53,73271.83,0.0,0.16484,0.00014,16.82667]
[1780116954962,25.53,73278.34,0.0,0.16578,0.00014,16.89005]
[1780116960000,25.53,73285.24,0.0,0.16677,0.00014,16.9566]
[1780116962711,25.53,73285.88,0.0,0.16686,0.00014,16.96255]
[1780116963019,25.52,73285.9,0.0,0.16686,0.00014,16.96261]
[1780116965842,25.53,73288.64,0.0,0.16726,0.00014,16.98943]
[1780116966040,25.53,73288.44,0.0,0.16723,0.00014,16.98761]
[1780116971076,25.52,73289.97,0.0,0.16744,0.00014,17.00159]
[1780116976111,25.52,73288.61,0.0,0.16723,0.00014,16.98743]
[1780116981145,25.52,73289.25,0.0,0.1673,0.00014,16.99271]
[1780116986180,25.52,73290.67,0.0,0.16749,0.00014,17.00549]
[1780116988217,25.52,73291.04,0.0,0.16755,0.00014,17.00887]
[1780116988448,25.52,73291.1,0.0,0.16755,0.00014,17.00904]
[1780116994237,25.52,73290.94,0.0,0.16748,0.00014,17.00278]
[1780116998266,25.52,73291.05,0.0,0.16749,0.00014,17.00345]
[1780116998518,25.52,73291.1,0.0,0.16749,0.00014,17.00335]
[1780117004307,25.51,73291.31,0.0,0.16751,0.00014,17.00459]
[1780117015383,25.51,73288.46,0.0,0.16706,0.00014,16.97494]
[1780117021427,25.51,73289.26,0.0,0.16717,0.00014,16.9818]
[1780117026218,25.51,73290.84,0.0,0.16739,0.00014,16.99652]
[1780117026463,25.51,73291.11,0.0,0.16742,0.00014,16.99897]
[1780117031498,25.51,73298.92,0.0,0.16854,0.00015,17.07341]
[1780117036589,25.5,73300.56,0.0,0.16876,0.00015,17.08812]
[1780117042575,25.5,73296.3,0.0,0.16812,0.00015,17.04565]
[1780117047609,25.5,73296.42,0.0,0.16812,0.00015,17.04579]
[1780117052644,25.5,73297.78,0.0,0.16828,0.00015,17.05443]
[1780117057679,25.5,73299.85,0.0,0.16856,0.00015,17.07356]
[1780117063721,25.5,73300.9,0.0,0.16869,0.00015,17.08224]
[1780117069009,25.49,73300.07,0.0,0.16855,0.00015,17.07296]
[1780117074174,25.49,73296.81,0.0,0.16807,0.00015,17.04066]
[1780117079834,25.49,73297.47,0.0,0.16814,0.00015,17.0455]
[1780117084868,25.49,73297.7,0.0,0.16816,0.00015,17.04674]
[1780117089904,25.49,73297.84,0.0,0.16816,0.00015,17.04711]
[1780117094938,25.49,73299.92,0.0,0.16845,0.00015,17.0662]
[1780117098289,25.49,73299.37,0.0,0.16837,0.00015,17.06065]
[1780117098966,25.48,73299.38,0.0,0.16836,0.00015,17.06054]
[1780117101751,25.48,73299.81,0.0,0.16842,0.00015,17.06427]
[1780117101991,25.48,73299.41,0.0,0.16836,0.00015,17.06017]
[1780117105785,25.48,73299.55,0.0,0.16837,0.00015,17.0609]
[1780117106017,25.48,73299.87,0.0,0.16841,0.00015,17.06379]
[1780117107778,25.48,73299.55,0.0,0.16837,0.00015,17.06068]
[1780117108037,25.48,73299.69,0.0,0.16839,0.00015,17.06203]
[1780117108390,25.48,73299.69,0.0,0.16839,0.00015,17.06203]
[1780117109043,25.48,73299.61,0.0,0.16837,0.00015,17.06104]
[1780117117099,25.48,73299.12,0.0,0.16826,0.00015,17.05157]
[1780117120963,25.48,73298.86,0.0,0.16821,0.00015,17.04864]
[1780117121172,25.48,73298.86,0.0,0.16821,0.00015,17.04864]
[1780117121203,25.48,73302.95,0.0,0.16881,0.00015,17.08818]
[1780117127170,25.48,73309.43,0.0,0.16975,0.00015,17.15076]
[1780117127308,25.48,73309.43,0.0,0.16975,0.00015,17.15076]
[1780117127375,25.48,73309.43,0.0,0.16975,0.00015,17.15076]
[1780117134219,25.48,73310.98,0.0,0.16997,0.00015,17.16535]
[1780117139254,25.48,73309.04,0.0,0.16968,0.00015,17.14643]
[1780117145296,25.48,73309.1,0.0,0.16969,0.00015,17.14674]
[1780117150500,25.48,73310.01,0.0,0.16982,0.00015,17.15542]
[1780117156372,25.48,73310.53,0.0,0.16989,0.00015,17.16023]
[1780117161409,25.48,73313.7,0.0,0.17035,0.00015,17.19067]
[1780117166444,25.48,73312.38,0.0,0.17015,0.00015,17.17743]
[1780117171480,25.48,73311.59,0.0,0.17,0.00015,17.16581]
[1780117176938,25.47,73310.64,0.0,0.16986,0.00015,17.15641]
[1780117182029,25.47,73314.15,0.0,0.17036,0.00015,17.18988]
[1780117187591,25.47,73312.76,0.0,0.17012,0.00015,17.17403]
[1780117192627,25.47,73312.53,0.0,0.17007,0.00015,17.17035]
[1780117194323,25.47,73313.08,0.0,0.17014,0.00015,17.17539]
[1780117194542,25.47,73313.08,0.0,0.17014,0.00015,17.17539]
[1780117194841,25.47,73321.23,0.0,0.17134,0.00015,17.25456]
[1780117199926,25.47,73319.02,0.0,0.171,0.00015,17.23204]
[1780117205726,25.46,73315.14,0.0,0.17042,0.00015,17.19381]
[1780117208681,25.46,73314.94,0.0,0.17039,0.00015,17.19166]
[1780117208782,25.46,73315.42,0.0,0.17046,0.00015,17.19622]
[1780117214248,25.46,73315.89,0.0,0.17052,0.00015,17.20035]
[1780117216706,25.46,73304.93,0.0,0.1689,0.00015,17.09305]
[1780117223533,25.46,73302.23,0.0,0.16848,0.00015,17.06496]
[1780117223639,25.46,73302.23,0.0,0.16848,0.00015,17.06496]
[1780117224229,25.46,73301.71,0.0,0.1684,0.00015,17.05966]
[1780117229259,25.46,73303.86,0.0,0.16869,0.00015,17.07925]
[1780117233770,25.45,73306.31,0.0,0.169,0.00015,17.09799]
[1780117234314,25.45,73313.32,0.0,0.17003,0.00015,17.16613]
[1780117239340,25.45,73318.31,0.0,0.17073,0.00015,17.2128]
[1780117244377,25.45,73316.46,0.0,0.17043,0.00015,17.19257]
[1780117249389,25.45,73316.51,0.0,0.1704,0.00015,17.19099]
[1780117252400,25.44,73307.4,0.0,0.16905,0.00015,17.1012]
[1780117257427,25.44,73306.61,0.0,0.16894,0.00015,17.09377]
[1780117262429,25.44,73302.36,0.0,0.16832,0.00015,17.05254]
[1780117267443,25.44,73304.45,0.0,0.16862,0.00015,17.07267]
[1780117272500,25.44,73307.67,0.0,0.16909,0.00015,17.10365]
[1780117277511,25.44,73312.79,0.0,0.16983,0.00015,17.15339]
[1780117281333,25.44,73322.05,0.0,0.17119,0.00015,17.24341]
[1780117286387,25.44,73323.94,0.0,0.17145,0.00015,17.26022]
[1780117291411,25.44,73325.03,0.0,0.17157,0.00015,17.26836]
[1780117295431,25.43,73317.49,0.0,0.1704,0.00015,17.18903]
[1780117297071,25.43,73317.49,0.0,0.1704,0.00015,17.18901]
[1780117297182,25.43,73317.49,0.0,0.1704,0.00015,17.18901]
[1780117297367,25.43,73316.0,0.0,0.17018,0.00015,17.17454]
[1780117298376,25.43,73305.78,0.0,0.16868,0.00015,17.07505]
[1780117303475,25.43,73298.12,0.0,0.16756,0.00015,17.0003]
[1780117304430,25.43,73311.67,0.0,0.16954,0.00015,17.13201]
[1780117305036,25.43,73311.67,0.0,0.16954,0.00015,17.13201]
[1780117305106,25.43,73311.67,0.0,0.16954,0.00015,17.13201]
[1780117305436,25.43,73324.4,0.0,0.17141,0.00015,17.25594]
[1780117306415,25.43,73324.4,0.0,0.17141,0.00015,17.25594]
[1780117307296,25.43,73324.4,0.0,0.17141,0.00015,17.25594]
[1780117307385,25.43,73324.4,0.0,0.17141,0.00015,17.25594]
[1780117307488,25.43,73327.55,0.0,0.17187,0.00015,17.28656]
[1780117310405,25.43,73327.06,0.0,0.1718,0.00015,17.28181]
[1780117310435,25.43,73327.06,0.0,0.1718,0.00015,17.28181]
[1780117310445,25.43,73326.86,0.0,0.17177,0.00015,17.27986]
[1780117313003,25.43,73326.86,0.0,0.17177,0.00015,17.27986]
[1780117313033,25.43,73326.86,0.0,0.17177,0.00015,17.27986]
[1780117313039,25.43,73326.37,0.0,0.1717,0.00015,17.27512]
[1780117313625,25.43,73326.37,0.0,0.1717,0.00015,17.27512]
[1780117313664,25.43,73326.37,0.0,0.1717,0.00015,17.27512]
[1780117313728,25.43,73326.37,0.0,0.1717,0.00015,17.27512]
[1780117313745,25.43,73326.79,0.0,0.17176,0.00015,17.2792]
[1780117315482,25.43,73326.24,0.0,0.17167,0.00015,17.27337]
[1780117315870,25.43,73326.24,0.0,0.17167,0.00015,17.27337]
[1780117315919,25.43,73321.86,0.0,0.17103,0.00015,17.23078]
[1780117321551,25.43,73313.66,0.0,0.16982,0.00015,17.15108]
[1780117324556,25.43,73307.51,0.0,0.16893,0.00015,17.09146]
[1780117325152,25.43,73307.51,0.0,0.16893,0.00015,17.09146]
[1780117325224,25.43,73302.53,0.0,0.1682,0.00015,17.043]
[1780117331005,25.43,73295.99,0.0,0.16725,0.00015,16.97949]
[1780117336656,25.43,73291.92,0.0,0.16667,0.00014,16.94036]
[1780117341691,25.43,73294.81,0.0,0.16709,0.00015,16.96888]
[1780117348272,25.43,73295.98,0.0,0.16726,0.00015,16.98031]
[1780117349862,25.43,73295.76,0.0,0.16723,0.00015,16.97817]
[1780117349877,25.43,73295.56,0.0,0.1672,0.00015,16.97623]
[1780117355789,25.43,73297.58,0.0,0.16747,0.00015,16.99209]
[1780117356738,25.43,73297.58,0.0,0.16747,0.00015,16.99209]
[1780117356820,25.43,73297.58,0.0,0.16747,0.00015,16.99209]
[1780117356839,25.43,73294.89,0.0,0.16708,0.00015,16.9659]
[1780117363089,25.43,73292.77,0.0,0.16677,0.00014,16.9455]
[1780117368879,25.43,73294.12,0.0,0.16697,0.00015,16.95905]
[1780117379568,25.43,73294.92,0.0,0.16709,0.00015,16.96708]
[1780117384991,25.44,73298.24,0.0,0.16759,0.00015,17.00011]
[1780117391036,25.44,73299.03,0.0,0.16771,0.00015,17.00812]
[1780117398083,25.44,73297.8,0.0,0.16754,0.00015,16.99668]
[1780117403121,25.44,73293.19,0.0,0.16687,0.00014,16.95229]
[1780117407147,25.44,73283.05,0.0,0.16542,0.00014,16.8544]
[1780117412181,25.44,73280.56,0.0,0.16504,0.00014,16.82697]
[1780117417216,25.44,73280.19,0.0,0.165,0.00014,16.82408]
[1780117422252,25.44,73278.22,0.0,0.16473,0.00014,16.80561]
[1780117427296,25.44,73271.55,0.0,0.16379,0.00014,16.7418]
[1780117432322,25.45,73271.58,0.0,0.16381,0.00014,16.74339]
[1780117437357,25.45,73271.24,0.0,0.16378,0.00014,16.7414]
[1780117442392,25.45,73270.5,0.0,0.1637,0.00014,16.73562]
[1780117445135,25.45,73270.23,0.0,0.16367,0.00014,16.73388]
[1780117445426,25.45,73269.81,0.0,0.16361,0.00014,16.7298]
[1780117446060,25.45,73269.81,0.0,0.16361,0.00014,16.7298]
[1780117446284,25.45,73269.81,0.0,0.16361,0.00014,16.7298]
[1780117446511,25.45,73327.79,0.0,0.17205,0.00015,17.29395]
[1780117446982,25.45,73327.79,0.0,0.17205,0.00015,17.29395]
[1780117447165,25.45,73327.79,0.0,0.17205,0.00015,17.29395]
[1780117447438,25.45,73327.79,0.0,0.17205,0.00015,17.29392]
[1780117448148,25.45,73327.79,0.0,0.17205,0.00015,17.29392]
[1780117453069,25.45,73329.68,0.0,0.17233,0.00015,17.31237]
[1780117453089,25.45,73329.68,0.0,0.17233,0.00015,17.31237]
[1780117453479,25.45,73329.02,0.0,0.17223,0.00015,17.30596]
[1780117454525,25.45,73329.02,0.0,0.17223,0.00015,17.30596]
[1780117454544,25.45,73329.02,0.0,0.17223,0.00015,17.30596]
[1780117454547,25.45,73320.2,0.0,0.17093,0.00015,17.22032]
[1780117455248,25.45,73320.2,0.0,0.17093,0.00015,17.22032]
[1780117455269,25.45,73320.2,0.0,0.17093,0.00015,17.22032]
[1780117455389,25.45,73320.2,0.0,0.17093,0.00015,17.22032]
[1780117455429,25.45,73320.2,0.0,0.17093,0.00015,17.22032]
[1780117455457,25.45,73320.2,0.0,0.17093,0.00015,17.22032]
[1780117455492,25.45,73320.2,0.0,0.17093,0.00015,17.22032]
[1780117455583,25.45,73320.2,0.0,0.17093,0.00015,17.22032]
[1780117455558,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117455611,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117455731,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117455771,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117456056,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117456088,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117456102,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117456161,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117456297,25.45,73317.89,0.0,0.17059,0.00015,17.19798]
[1780117456500,25.45,73317.89,0.0,0.17059,0.00015,17.19786]
[1780117457292,25.45,73317.89,0.0,0.17059,0.00015,17.19786]
[1780117457409,25.45,73317.89,0.0,0.17059,0.00015,17.19786]
[1780117457508,25.45,73317.52,0.0,0.17054,0.00015,17.19446]
[1780117458242,25.45,73317.52,0.0,0.17054,0.00015,17.19446]
[1780117458516,25.45,73318.43,0.0,0.17068,0.00015,17.20349]
[1780117459435,25.45,73318.43,0.0,0.17068,0.00015,17.20349]
[1780117464556,25.46,73317.46,0.0,0.17057,0.00015,17.1964]
[1780117466650,25.46,73316.27,0.0,0.17041,0.00015,17.18576]
[1780117467578,25.46,73316.19,0.0,0.17041,0.00015,17.18545]
[1780117472614,25.46,73316.25,0.0,0.17042,0.00015,17.18468]
[1780117477648,25.47,73316.19,0.0,0.17045,0.00015,17.18657]
[1780117482683,25.47,73317.91,0.0,0.17074,0.00015,17.20547]
[1780117487717,25.47,73317.64,0.0,0.17073,0.00015,17.20456]
[1780117492753,25.48,73319.45,0.0,0.17102,0.00015,17.22387]
[1780117497790,25.48,73324.0,0.0,0.17171,0.00015,17.26931]
[1780117497951,25.48,73324.0,0.0,0.17171,0.00015,17.26931]
[1780117498191,25.48,73324.0,0.0,0.17171,0.00015,17.26931]
[1780117498288,25.48,73324.0,0.0,0.17171,0.00015,17.26931]
[1780117498570,25.48,73324.0,0.0,0.17171,0.00015,17.26931]
[1780117498607,25.48,73333.45,0.0,0.17311,0.00015,17.36115]
[1780117499521,25.48,73333.45,0.0,0.17311,0.00015,17.36115]
[1780117499532,25.48,73339.62,0.0,0.17402,0.00015,17.42101]
[1780117502030,25.48,73341.88,0.0,0.17436,0.00015,17.44287]
[1780117502580,25.48,73342.2,0.0,0.1744,0.00015,17.4458]
[1780117503423,25.48,73342.2,0.0,0.1744,0.00015,17.4458]
[1780117503463,25.48,73342.2,0.0,0.1744,0.00015,17.4458]
[1780117503505,25.48,73342.2,0.0,0.1744,0.00015,17.4458]
[1780117503565,25.48,73342.04,0.0,0.17438,0.00015,17.44425]
[1780117508708,25.48,73341.88,0.0,0.17435,0.00015,17.44217]
[1780117508795,25.48,73341.88,0.0,0.17435,0.00015,17.44217]
[1780117512938,25.48,73341.34,0.0,0.17426,0.00015,17.4365]
[1780117513070,25.48,73341.34,0.0,0.17426,0.00015,17.4365]
[1780117513186,25.48,73357.41,0.0,0.17666,0.00015,17.59215]
[1780117514179,25.48,73447.43,0.0,0.19048,0.00016,18.46064]
[1780117515124,25.48,73447.43,0.0,0.19048,0.00016,18.46064]
[1780117515155,25.47,73483.26,0.0,0.19615,0.00016,18.8031]
[1780117516178,25.47,73483.26,0.0,0.19615,0.00016,18.8031]
[1780117516371,25.47,73483.26,0.0,0.19615,0.00016,18.8031]
[1780117516467,25.47,73514.35,0.0,0.20116,0.00016,19.09923]
[1780117516769,25.47,73514.35,0.0,0.20116,0.00016,19.09923]
[1780117517296,25.47,73514.35,0.0,0.20116,0.00016,19.09923]
[1780117517302,25.47,73514.35,0.0,0.20116,0.00016,19.09923]
[1780117517343,25.47,73514.35,0.0,0.20116,0.00016,19.09923]
[1780117517364,25.47,73514.35,0.0,0.20116,0.00016,19.09923]
[1780117517604,25.47,73514.35,0.0,0.20116,0.00016,19.09923]
[1780117517695,25.48,73524.59,0.0,0.20288,0.00016,19.19944]
[1780117518290,25.48,73524.59,0.0,0.20288,0.00016,19.19944]
[1780117518613,25.48,73531.63,0.0,0.20403,0.00016,19.26625]
[1780117518769,25.48,73531.63,0.0,0.20403,0.00016,19.26625]
[1780117519126,25.48,73531.63,0.0,0.20403,0.00016,19.26625]
[1780117519257,25.48,73541.61,0.0,0.20567,0.00016,19.36061]
[1780117520133,25.48,73541.61,0.0,0.20567,0.00016,19.36061]
[1780117520256,25.48,73541.61,0.0,0.20567,0.00016,19.36061]
[1780117520373,25.48,73541.61,0.0,0.20567,0.00016,19.36061]
[1780117520616,25.48,73541.61,0.0,0.20567,0.00016,19.36061]
[1780117520919,25.48,73534.45,0.0,0.2045,0.00016,19.2931]
[1780117520955,25.48,73534.45,0.0,0.2045,0.00016,19.2931]
[1780117521060,25.48,73534.45,0.0,0.2045,0.00016,19.2931]
[1780117521313,25.48,73524.96,0.0,0.20295,0.00016,19.20331]
[1780117524401,25.48,73526.42,0.0,0.20318,0.00016,19.21703]
[1780117524431,25.48,73526.42,0.0,0.20318,0.00016,19.21703]
[1780117524531,25.48,73526.42,0.0,0.20318,0.00016,19.21703]
[1780117524577,25.48,73526.42,0.0,0.20318,0.00016,19.21703]
[1780117526605,25.48,73525.66,0.0,0.20305,0.00016,19.20944]
[1780117526626,25.48,73525.66,0.0,0.20305,0.00016,19.20944]
[1780117526641,25.48,73525.66,0.0,0.20305,0.00016,19.20944]
[1780117526706,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117526729,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117526773,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117526792,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117526836,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117526856,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117526983,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527000,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527077,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527089,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527142,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527382,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527415,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527529,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527570,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527655,25.48,73520.64,0.0,0.2022,0.00016,19.15992]
[1780117527630,25.47,73522.46,0.0,0.20247,0.00016,19.17552]
[1780117527783,25.47,73522.46,0.0,0.20247,0.00016,19.17552]
[1780117528591,25.47,73526.4,0.0,0.20308,0.00016,19.21153]
[1780117532334,25.49,73521.92,0.0,0.20248,0.00016,19.17386]
[1780117532392,25.49,73521.92,0.0,0.20248,0.00016,19.17386]
[1780117532595,25.49,73521.92,0.0,0.20248,0.00016,19.17386]
[1780117532603,25.5,73507.35,0.0,0.20019,0.00016,19.04012]
[1780117532800,25.5,73507.35,0.0,0.20019,0.00016,19.04012]
[1780117533341,25.5,73507.35,0.0,0.20019,0.00016,19.04012]
[1780117533356,25.5,73507.35,0.0,0.20019,0.00016,19.04012]
[1780117533442,25.5,73476.5,0.0,0.19529,0.00016,18.74913]
[1780117534607,25.5,73476.5,0.0,0.19529,0.00016,18.74913]
[1780117534716,25.5,73476.5,0.0,0.19529,0.00016,18.74913]
[1780117534669,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534723,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534928,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534941,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534961,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534967,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534971,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534977,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534982,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117534997,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117535002,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117535077,25.49,73461.7,0.0,0.19286,0.00016,18.60316]
[1780117535093,25.49,73466.63,0.0,0.19364,0.00016,18.65024]
[1780117536165,25.49,73466.63,0.0,0.19364,0.00016,18.65024]
[1780117537689,25.49,73468.29,0.0,0.19391,0.00016,18.66629]
[1780117537827,25.49,73468.55,0.0,0.19395,0.00016,18.66889]
[1780117538090,25.49,73473.62,0.0,0.19476,0.00016,18.71744]
[1780117541871,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117541915,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117541976,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117541998,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542050,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542187,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542255,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542292,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542326,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542397,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542449,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542588,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542647,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542691,25.5,73465.82,0.0,0.19356,0.00016,18.64505]
[1780117542647,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117542826,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117542925,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117542974,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117543048,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117543101,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117543174,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117543230,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117543300,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117543355,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117543406,25.5,73465.8,0.0,0.19356,0.00016,18.64509]
[1780117543456,25.5,73472.33,0.0,0.1946,0.00016,18.70776]
[1780117548207,25.51,73471.89,0.0,0.19466,0.00016,18.71124]
[1780117548307,25.51,73468.96,0.0,0.19423,0.00016,18.68502]
[1780117554469,25.53,73467.5,0.0,0.19411,0.00016,18.67756]
[1780117555303,25.53,73467.5,0.0,0.19411,0.00016,18.67756]
[1780117555404,25.53,73467.5,0.0,0.19411,0.00016,18.67756]
[1780117555469,25.53,73467.27,0.0,0.19407,0.00016,18.67557]
[1780117560598,25.53,73468.19,0.0,0.19423,0.00016,18.68517]
[1780117562258,25.53,73481.09,0.0,0.19629,0.00016,18.80875]
[1780117567295,25.53,73486.7,0.0,0.1972,0.00016,18.8624]
[1780117572331,25.53,73488.09,0.0,0.19742,0.00016,18.87562]
[1780117577405,25.53,73474.69,0.0,0.19528,0.00016,18.74815]
[1780117582443,25.53,73471.91,0.0,0.19485,0.00016,18.72203]
[1780117587480,25.53,73470.92,0.0,0.19469,0.00016,18.71289]
[1780117592516,25.53,73471.1,0.0,0.19471,0.00016,18.7115]
[1780117597552,25.53,73471.74,0.0,0.19482,0.00016,18.71815]
[1780117602588,25.53,73471.51,0.0,0.19479,0.00016,18.7165]
[1780117608051,25.53,73471.62,0.0,0.19481,0.00016,18.71777]
[1780117613663,25.53,73472.65,0.0,0.19498,0.00016,18.72777]
[1780117618699,25.54,73471.88,0.0,0.19486,0.00016,18.72095]
[1780117623733,25.54,73472.45,0.0,0.19496,0.00016,18.72695]
[1780117626755,25.54,73482.03,0.0,0.1965,0.00016,18.81857]
[1780117631789,25.54,73481.25,0.0,0.19637,0.00016,18.81107]
[1780117636825,25.54,73480.34,0.0,0.19622,0.00016,18.8024]
[1780117641860,25.54,73473.6,0.0,0.19515,0.00016,18.73838]
[1780117646895,25.54,73469.76,0.0,0.19455,0.00016,18.70221]
[1780117649458,25.54,73469.36,0.0,0.19449,0.00016,18.6985]
[1780117649644,25.54,73469.36,0.0,0.19449,0.00016,18.6985]
[1780117649666,25.54,73462.21,0.0,0.19336,0.00016,18.63036]
[1780117655174,25.54,73463.59,0.0,0.19355,0.00016,18.63984]
[1780117660793,25.54,73467.64,0.0,0.19421,0.00016,18.67956]
[1780117666036,25.54,73467.83,0.0,0.19427,0.00016,18.6832]
[1780117671072,25.55,73467.52,0.0,0.19424,0.00016,18.68155]
[1780117676143,25.55,73466.46,0.0,0.1941,0.00016,18.67274]
[1780117682149,25.55,73466.73,0.0,0.19417,0.00016,18.67687]
[1780117687221,25.55,73469.78,0.0,0.19467,0.00016,18.70697]
[1780117695457,25.56,73471.26,0.0,0.19494,0.00016,18.7229]
[1780117697254,25.56,73462.17,0.0,0.1935,0.00016,18.6364]
[1780117698580,25.56,73462.17,0.0,0.1935,0.00016,18.6364]
[1780117698626,25.56,73457.95,0.0,0.19283,0.00016,18.5962]
[1780117701788,25.56,73457.33,0.0,0.19274,0.00016,18.59051]
[1780117702354,25.56,73456.33,0.0,0.19258,0.00016,18.58109]
[1780117702591,25.56,73450.23,0.0,0.19163,0.00016,18.52293]
[1780117703403,25.56,73450.23,0.0,0.19163,0.00016,18.52293]
[1780117703530,25.56,73450.23,0.0,0.19163,0.00016,18.52293]
[1780117703575,25.56,73448.12,0.0,0.19129,0.00016,18.50265]
[1780117709339,25.56,73448.85,0.0,0.1914,0.00016,18.50941]
[1780117714375,25.56,73446.51,0.0,0.191,0.00016,18.4831]
[1780117719409,25.56,73450.55,0.0,0.19163,0.00016,18.52147]
[1780117724443,25.56,73450.38,0.0,0.1916,0.00016,18.51944]
[1780117729884,25.56,73457.01,0.0,0.19264,0.00016,18.58281]
[1780117736649,25.56,73451.94,0.0,0.19185,0.00016,18.53441]
[1780117736777,25.56,73451.94,0.0,0.19185,0.00016,18.53441]
[1780117742578,25.56,73446.31,0.0,0.19096,0.00016,18.48048]
[1780117747606,25.55,73446.39,0.0,0.19097,0.00016,18.48101]
[1780117752641,25.55,73446.6,0.0,0.191,0.00016,18.48277]
[1780117755878,25.55,73436.71,0.0,0.18945,0.00016,18.38796]
[1780117756131,25.55,73436.71,0.0,0.18945,0.00016,18.38796]
[1780117756231,25.55,73436.71,0.0,0.18945,0.00016,18.38796]
[1780117756670,25.55,73436.71,0.0,0.18945,0.00016,18.38792]
[1780117759057,25.55,73430.44,0.0,0.18847,0.00016,18.32779]
[1780117759691,25.55,73430.99,0.0,0.18855,0.00016,18.33298]
[1780117764725,25.55,73429.98,0.0,0.18839,0.00016,18.32299]
[1780117770088,25.55,73430.78,0.0,0.18851,0.00016,18.33046]
[1780117770812,25.55,73433.91,0.0,0.189,0.00016,18.36036]
[1780117776120,25.55,73435.58,0.0,0.18922,0.00016,18.37226]
[1780117781846,25.55,73435.72,0.0,0.18924,0.00016,18.37305]
[1780117787889,25.55,73436.82,0.0,0.18939,0.00016,18.38272]
[1780117792925,25.55,73434.5,0.0,0.18902,0.00016,18.35982]
[1780117798966,25.55,73432.93,0.0,0.18876,0.00016,18.3441]
[1780117805013,25.55,73432.79,0.0,0.18873,0.00016,18.34214]
[1780117810043,25.55,73426.45,0.0,0.18774,0.00016,18.28115]
[1780117815077,25.55,73424.06,0.0,0.18737,0.00016,18.25827]
[1780117820115,25.55,73426.13,0.0,0.18769,0.00016,18.27819]
[1780117825913,25.55,73432.69,0.0,0.18871,0.00016,18.34105]
[1780117831191,25.55,73432.57,0.0,0.18866,0.00016,18.33585]
[1780117836440,25.54,73432.6,0.0,0.18866,0.00016,18.3359]
[1780117841865,25.54,73432.34,0.0,0.18862,0.00016,18.33324]
[1780117847715,25.54,73438.61,0.0,0.1896,0.00016,18.3934]
[1780117853345,25.54,73438.22,0.0,0.18954,0.00016,18.38959]
[1780117858382,25.54,73433.45,0.0,0.18879,0.00016,18.34378]
[1780117863417,25.54,73432.5,0.0,0.18864,0.00016,18.33475]
[1780117868451,25.54,73431.13,0.0,0.18843,0.00016,18.32149]
[1780117873486,25.54,73426.3,0.0,0.18767,0.00016,18.275]
[1780117879413,25.54,73429.17,0.0,0.18812,0.00016,18.30271]
[1780117884564,25.54,73431.92,0.0,0.18855,0.00016,18.32913]
[1780117890606,25.54,73437.04,0.0,0.18935,0.00016,18.37798]
[1780117895642,25.54,73444.05,0.0,0.19041,0.00016,18.44097]
[1780117900678,25.54,73443.79,0.0,0.19036,0.00016,18.4379]
[1780117906934,25.54,73437.95,0.0,0.18944,0.00016,18.38147]
[1780117913112,25.54,73438.03,0.0,0.18944,0.00016,18.38199]
[1780117922835,25.54,73436.57,0.0,0.18921,0.00016,18.36763]
[1780117930439,25.54,73436.64,0.0,0.18922,0.00016,18.36815]
[1780117935927,25.54,73437.84,0.0,0.1894,0.00016,18.37937]
[1780117940962,25.54,73437.24,0.0,0.18931,0.00016,18.37348]
[1780117945998,25.54,73431.81,0.0,0.18846,0.00016,18.32148]
[1780117951034,25.54,73427.4,0.0,0.18775,0.00016,18.27601]
[1780117957076,25.54,73428.06,0.0,0.18787,0.00016,18.28317]
[1780117964125,25.54,73428.14,0.0,0.1879,0.00016,18.28496]
[1780117969277,25.54,73428.59,0.0,0.18798,0.00016,18.28989]
[1780117969329,25.54,73428.59,0.0,0.18798,0.00016,18.28989]
[1780117969516,25.54,73428.59,0.0,0.18798,0.00016,18.28989]
[1780117970167,25.54,73428.75,0.0,0.18801,0.00016,18.29173]
[1780117973159,25.54,73425.14,0.0,0.18745,0.00016,18.25691]
[1780117973191,25.54,73425.14,0.0,0.18745,0.00016,18.25691]
[1780117974196,25.54,73422.99,0.0,0.18711,0.00016,18.23595]
[1780117979231,25.54,73419.66,0.0,0.18659,0.00015,18.20408]
[1780117984265,25.54,73416.3,0.0,0.18607,0.00015,18.17163]
[1780117989300,25.54,73415.76,0.0,0.18598,0.00015,18.16634]
[1780117994337,25.54,73415.75,0.0,0.18598,0.00015,18.16613]
[1780118001385,25.54,73415.72,0.0,0.18597,0.00015,18.16568]
[1780118006428,25.54,73414.5,0.0,0.18578,0.00015,18.15387]
[1780118011882,25.54,73411.14,0.0,0.18527,0.00015,18.12164]
[1780118017969,25.54,73411.12,0.0,0.18524,0.00015,18.11783]
[1780118024547,25.54,73409.44,0.0,0.18498,0.00015,18.1017]
[1780118029583,25.54,73407.21,0.0,0.18464,0.00015,18.08027]
[1780118034616,25.54,73407.0,0.0,0.1846,0.00015,18.07828]
[1780118039651,25.54,73406.33,0.0,0.1845,0.00015,18.07186]
[1780118044688,25.54,73409.2,0.0,0.18494,0.00015,18.09945]
[1780118049723,25.54,73411.46,0.0,0.18529,0.00015,18.12096]
[1780118054758,25.54,73413.43,0.0,0.18559,0.00015,18.13961]
[1780118060800,25.54,73414.47,0.0,0.18574,0.00015,18.14926]
[1780118066842,25.54,73415.34,0.0,0.18587,0.00015,18.15729]
[1780118071877,25.54,73420.8,0.0,0.18668,0.00015,18.20576]
[1780118072768,25.54,73420.8,0.0,0.18668,0.00015,18.20576]
[1780118072895,25.54,73421.26,0.0,0.18675,0.00015,18.21007]
[1780118078145,25.54,73423.82,0.0,0.18716,0.00016,18.23524]
[1780118083961,25.54,73423.22,0.0,0.18708,0.00016,18.2301]
[1780118088995,25.54,73426.16,0.0,0.18754,0.00016,18.25874]
[1780118094034,25.54,73431.14,0.0,0.18832,0.00016,18.30699]
[1780118099069,25.55,73432.49,0.0,0.18855,0.00016,18.32066]
[1780118104106,25.55,73430.58,0.0,0.18825,0.00016,18.30262]
[1780118109327,25.55,73433.34,0.0,0.18868,0.00016,18.32916]
[1780118119211,25.55,73426.51,0.0,0.18764,0.00016,18.26459]
[1780118125253,25.55,73425.64,0.0,0.18752,0.00016,18.25727]
[1780118130288,25.55,73422.91,0.0,0.18711,0.00016,18.232]
[1780118137342,25.55,73425.11,0.0,0.18745,0.00016,18.25096]
[1780118143388,25.56,73425.38,0.0,0.18751,0.00016,18.25443]
[1780118148636,25.56,73425.08,0.0,0.18748,0.00016,18.2526]
[1780118154455,25.56,73427.41,0.0,0.18785,0.00016,18.27584]
[1780118159490,25.56,73426.78,0.0,0.18777,0.00016,18.27052]
[1780118164525,25.56,73422.77,0.0,0.18716,0.00016,18.23289]
[1780118169561,25.56,73423.49,0.0,0.18729,0.00016,18.24073]
[1780118174572,25.56,73425.97,0.0,0.18768,0.00016,18.26534]
[1780118182653,25.57,73426.28,0.0,0.18775,0.00016,18.26957]
[1780118188916,25.57,73424.11,0.0,0.18743,0.00016,18.24984]
[1780118194641,25.57,73421.99,0.0,0.18709,0.00016,18.22682]
[1780118199772,25.57,73422.51,0.0,0.1872,0.00016,18.2331]
[1780118200810,25.57,73422.51,0.0,0.1872,0.00016,18.2331]
[1780118200839,25.57,73422.55,0.0,0.18721,0.00016,18.2337]
[1780118206820,25.58,73422.77,0.0,0.18726,0.00016,18.23708]
[1780118211856,25.58,73423.61,0.0,0.18741,0.00016,18.24612]
[1780118213768,25.58,73423.61,0.0,0.18741,0.00016,18.24612]
[1780118213873,25.58,73423.67,0.0,0.18742,0.00016,18.24709]
[1780118219128,25.58,73423.78,0.0,0.18746,0.00016,18.24909]
[1780118222934,25.58,73435.95,0.0,0.18936,0.00016,18.36625]
[1780118228223,25.58,73433.19,0.0,0.18893,0.00016,18.33995]
[1780118234011,25.58,73432.34,0.0,0.1888,0.00016,18.33208]
[1780118239267,25.58,73438.91,0.0,0.18983,0.00016,18.39494]
[1780118245092,25.58,73441.6,0.0,0.19024,0.00016,18.42018]
[1780118249191,25.58,73442.97,0.0,0.19045,0.00016,18.43285]
[1780118249226,25.58,73442.97,0.0,0.19045,0.00016,18.43285]
[1780118249292,25.58,73442.85,0.0,0.19043,0.00016,18.43154]
[1780118252138,25.58,73455.92,0.0,0.19245,0.00016,18.55252]
[1780118252741,25.58,73455.92,0.0,0.19245,0.00016,18.55252]
[1780118258180,25.58,73462.02,0.0,0.19342,0.00016,18.61111]
[1780118263215,25.58,73462.89,0.0,0.19357,0.00016,18.62]
[1780118268249,25.58,73466.4,0.0,0.19413,0.00016,18.65396]
[1780118273284,25.58,73468.43,0.0,0.19446,0.00016,18.67371]
[1780118278323,25.58,73464.85,0.0,0.1939,0.00016,18.64006]
[1780118283358,25.58,73458.56,0.0,0.19292,0.00016,18.58084]
[1780118288395,25.59,73457.85,0.0,0.19283,0.00016,18.57505]
[1780118291419,25.59,73448.72,0.0,0.1914,0.00016,18.48849]
[1780118295346,25.59,73444.2,0.0,0.1907,0.00016,18.44607]
[1780118295445,25.59,73445.84,0.0,0.19096,0.00016,18.46191]
[1780118301487,25.59,73449.0,0.0,0.19147,0.00016,18.49286]
[1780118306527,25.59,73453.38,0.0,0.19217,0.00016,18.53517]
[1780118311558,25.59,73457.26,0.0,0.19276,0.00016,18.56901]
[1780118316984,25.59,73461.71,0.0,0.19348,0.00016,18.61226]
[1780118323642,25.6,73463.46,0.0,0.19378,0.00016,18.63049]
[1780118328679,25.6,73463.96,0.0,0.19388,0.00016,18.63615]
[1780118333713,25.6,73462.38,0.0,0.19364,0.00016,18.62205]
[1780118339973,25.6,73462.41,0.0,0.19367,0.00016,18.62372]
[1780118345797,25.6,73466.66,0.0,0.19436,0.00016,18.66543]
[1780118352846,25.61,73471.96,0.0,0.19522,0.00016,18.71665]
[1780118358221,25.61,73472.5,0.0,0.19531,0.00016,18.72222]
[1780118358319,25.61,73471.28,0.0,0.19512,0.00016,18.71072]
[1780118363925,25.61,73473.81,0.0,0.19553,0.00016,18.73539]
[1780118368962,25.61,73473.56,0.0,0.1955,0.00016,18.73346]
[1780118377016,25.61,73473.29,0.0,0.19544,0.00016,18.72799]
[1780118381096,25.61,73473.29,0.0,0.19545,0.00016,18.72829]
[1780118381197,25.61,73471.52,0.0,0.19517,0.00016,18.71156]
[1780118384230,25.61,73460.41,0.0,0.19342,0.00016,18.60628]
[1780118390324,25.61,73457.79,0.0,0.19303,0.00016,18.58284]
[1780118400392,25.62,73456.77,0.0,0.19291,0.00016,18.57584]
[1780118406219,25.62,73454.05,0.0,0.19251,0.00016,18.55159]
[1780118410462,25.62,73464.25,0.0,0.19414,0.00016,18.6498]
[1780118416288,25.63,73467.26,0.0,0.19464,0.00016,18.67939]
[1780118421323,25.63,73464.21,0.0,0.19416,0.00016,18.65105]
[1780118427366,25.63,73465.66,0.0,0.19441,0.00016,18.66583]
[1780118432401,25.63,73466.65,0.0,0.19455,0.00016,18.67229]
[1780118438443,25.63,73465.62,0.0,0.19441,0.00016,18.6635]
[1780118443478,25.63,73465.87,0.0,0.19446,0.00016,18.66676]
[1780118450277,25.63,73466.29,0.0,0.19454,0.00016,18.67147]
[1780118456569,25.64,73467.35,0.0,0.19474,0.00016,18.68316]
[1780118461604,25.64,73467.59,0.0,0.19479,0.00016,18.68624]
[1780118466642,25.64,73470.84,0.0,0.19532,0.00016,18.71783]
[1780118470670,25.64,73458.95,0.0,0.19345,0.00016,18.60558]
[1780118476640,25.64,73454.52,0.0,0.19277,0.00016,18.56476]
[1780118481747,25.65,73453.38,0.0,0.19263,0.00016,18.55589]
[1780118486783,25.65,73453.62,0.0,0.19269,0.00016,18.55957]
[1780118491819,25.65,73454.24,0.0,0.19278,0.00016,18.56306]
[1780118496852,25.65,73452.12,0.0,0.19247,0.00016,18.54417]
[1780118501887,25.66,73451.45,0.0,0.19238,0.00016,18.5391]
[1780118506923,25.66,73453.2,0.0,0.19268,0.00016,18.55694]
[1780118511958,25.66,73453.2,0.0,0.1927,0.00016,18.55814]
[1780118517009,25.66,73458.88,0.0,0.19361,0.00016,18.61302]
[1780118522446,25.66,73454.29,0.0,0.1929,0.00016,18.57018]
[1780118528092,25.67,73463.47,0.0,0.19437,0.00016,18.65849]
[1780118534136,25.67,73467.81,0.0,0.19506,0.00016,18.70015]
[1780118539170,25.67,73464.96,0.0,0.19462,0.00016,18.67344]
[1780118544205,25.67,73463.81,0.0,0.19444,0.00016,18.66296]
[1780118549241,25.67,73463.25,0.0,0.19436,0.00016,18.65812]
[1780118554276,25.67,73463.17,0.0,0.19433,0.00016,18.65417]
[1780118559311,25.67,73462.77,0.0,0.19427,0.00016,18.65088]
[1780118565354,25.67,73462.81,0.0,0.19429,0.00016,18.65188]
[1780118570387,25.67,73464.2,0.0,0.19452,0.00016,18.66557]
[1780118575422,25.67,73466.38,0.0,0.19487,0.00016,18.68675]
[1780118581661,25.67,73467.66,0.0,0.19509,0.00016,18.69943]
[1780118588514,25.68,73468.82,0.0,0.19528,0.00016,18.71103]
[1780118593550,25.68,73468.97,0.0,0.19531,0.00016,18.71287]
[1780118598586,25.68,73469.49,0.0,0.1954,0.00016,18.71827]
[1780118604628,25.68,73469.58,0.0,0.19543,0.00016,18.71971]
[1780118611874,25.68,73470.39,0.0,0.19554,0.00016,18.72447]
[1780118618724,25.68,73470.39,0.0,0.19555,0.00016,18.72503]
[1780118623761,25.68,73464.33,0.0,0.1946,0.00016,18.66812]
[1780118628801,25.68,73464.85,0.0,0.19469,0.00016,18.67382]
[1780118633836,25.68,73464.79,0.0,0.1947,0.00016,18.67395]
[1780118638871,25.69,73463.91,0.0,0.19457,0.00016,18.6664]
[1780118644582,25.69,73463.26,0.0,0.19448,0.00016,18.66075]
[1780118652155,25.69,73460.47,0.0,0.19406,0.00016,18.63557]
[1780118660027,25.69,73460.43,0.0,0.19407,0.00016,18.63642]
[1780118665063,25.69,73459.52,0.0,0.19394,0.00016,18.62856]
[1780118670129,25.69,73458.99,0.0,0.19387,0.00016,18.62415]
[1780118676140,25.7,73459.95,0.0,0.19401,0.00016,18.63055]
[1780118681174,25.7,73459.76,0.0,0.19399,0.00016,18.6294]
[1780118686210,25.7,73459.73,0.0,0.194,0.00016,18.62974]
[1780118691245,25.7,73459.02,0.0,0.1939,0.00016,18.6236]
[1780118692389,25.7,73459.02,0.0,0.1939,0.00016,18.6236]
[1780118692395,25.7,73457.89,0.0,0.19372,0.00016,18.613]
[1780118694480,25.7,73457.9,0.0,0.19372,0.00016,18.61322]
[1780118694572,25.7,73455.99,0.0,0.19342,0.00016,18.59523]
[1780118699685,25.7,73454.21,0.0,0.19316,0.00016,18.57898]
[1780118703734,25.7,73445.1,0.0,0.19173,0.00016,18.49269]
[1780118710855,25.7,73452.22,0.0,0.19283,0.00016,18.55917]
[1780118716421,25.7,73456.76,0.0,0.19355,0.00016,18.60306]
[1780118721456,25.7,73457.01,0.0,0.1936,0.00016,18.60602]
[1780118730172,25.7,73454.84,0.0,0.19326,0.00016,18.5854]
[1780118736564,25.7,73450.12,0.0,0.19247,0.00016,18.53582]
[1780118742447,25.7,73449.83,0.0,0.19242,0.00016,18.53261]
[1780118748532,25.7,73448.99,0.0,0.19228,0.00016,18.52382]
[1780118753683,25.7,73447.58,0.0,0.19204,0.00016,18.50985]
[1780118758719,25.7,73447.91,0.0,0.19209,0.00016,18.51286]
[1780118763754,25.7,73447.76,0.0,0.19207,0.00016,18.51168]
[1780118768789,25.7,73452.62,0.0,0.19284,0.00016,18.55799]
[1780118773824,25.7,73453.85,0.0,0.19303,0.00016,18.5696]
[1780118778902,25.7,73455.14,0.0,0.19323,0.00016,18.58178]
[1780118784901,25.7,73458.22,0.0,0.19372,0.00016,18.61084]
[1780118789936,25.7,73461.84,0.0,0.19428,0.00016,18.64496]
[1780118793263,25.7,73462.08,0.0,0.19429,0.00016,18.64336]
[1780118793341,25.7,73462.08,0.0,0.19429,0.00016,18.64336]
[1780118793969,25.7,73462.36,0.0,0.19433,0.00016,18.64595]
[1780118799001,25.69,73470.01,0.0,0.19554,0.00016,18.71792]
[1780118804074,25.69,73468.51,0.0,0.19529,0.00016,18.703]
[1780118804213,25.69,73468.51,0.0,0.19529,0.00016,18.703]
[1780118805085,25.69,73469.22,0.0,0.1954,0.00016,18.70973]
[1780118806352,25.69,73469.16,0.0,0.19539,0.00016,18.70897]
[1780118807773,25.69,73461.23,0.0,0.19413,0.00016,18.63378]
[1780118808080,25.69,73461.63,0.0,0.19419,0.00016,18.63756]
[1780118808287,25.69,73461.63,0.0,0.19419,0.00016,18.63756]
[1780118809088,25.69,73461.72,0.0,0.19421,0.00016,18.6384]
[1780118809789,25.69,73461.72,0.0,0.19421,0.00016,18.6384]
[1780118810095,25.69,73461.99,0.0,0.19425,0.00016,18.64095]
[1780118815129,25.69,73457.1,0.0,0.19348,0.00016,18.59467]
[1780118820165,25.69,73458.28,0.0,0.19367,0.00016,18.6061]
[1780118825544,25.69,73458.33,0.0,0.19368,0.00016,18.60674]
[1780118827520,25.69,73458.03,0.0,0.19364,0.00016,18.604]
[1780118828107,25.69,73458.03,0.0,0.19364,0.00016,18.604]
[1780118827591,25.69,73453.84,0.0,0.19298,0.00016,18.56427]
[1780118828221,25.69,73453.84,0.0,0.19298,0.00016,18.56431]
[1780118831434,25.69,73450.62,0.0,0.19247,0.00016,18.53384]
[1780118837369,25.7,73444.98,0.0,0.1916,0.00016,18.48083]
[1780118837471,25.7,73444.99,0.0,0.1916,0.00016,18.48106]
[1780118843493,25.7,73444.13,0.0,0.19148,0.00016,18.47353]
[1780118849367,25.7,73443.74,0.0,0.19143,0.00016,18.4706]
[1780118854402,25.7,73440.73,0.0,0.19095,0.00016,18.43903]
[1780118859437,25.7,73442.25,0.0,0.1912,0.00016,18.45437]
[1780118864473,25.7,73449.01,0.0,0.19227,0.00016,18.51947]
[1780118869508,25.7,73455.7,0.0,0.19333,0.00016,18.58323]
[1780118874543,25.7,73455.49,0.0,0.19329,0.00016,18.58122]
[1780118883783,25.7,73455.34,0.0,0.19327,0.00016,18.57965]
[1780118890659,25.7,73453.49,0.0,0.19297,0.00016,18.56189]
[1780118895705,25.7,73453.02,0.0,0.1929,0.00016,18.55724]
[1780118901736,25.7,73452.42,0.0,0.1928,0.00016,18.55128]
[1780118906886,25.7,73452.79,0.0,0.19285,0.00016,18.5546]
[1780118912937,25.7,73457.02,0.0,0.19348,0.00016,18.59052]
[1780118919864,25.7,73455.71,0.0,0.19326,0.00016,18.5772]
[1780118924901,25.7,73452.09,0.0,0.19268,0.00016,18.54234]
[1780118929935,25.7,73449.11,0.0,0.19221,0.00016,18.51387]
[1780118934872,25.7,73449.64,0.0,0.19229,0.00016,18.51886]
[1780118935165,25.7,73450.6,0.0,0.19244,0.00016,18.52797]
[1780118935511,25.7,73450.6,0.0,0.19244,0.00016,18.52797]
[1780118938151,25.7,73461.88,0.0,0.19422,0.00016,18.6349]
[1780118944210,25.7,73462.16,0.0,0.19425,0.00016,18.63697]
[1780118950081,25.7,73463.08,0.0,0.19439,0.00016,18.64528]
[1780118955517,25.69,73462.15,0.0,0.19424,0.00016,18.63596]
[1780118961155,25.69,73461.51,0.0,0.19413,0.00016,18.62932]
[1780118966190,25.69,73461.23,0.0,0.19407,0.00016,18.62623]
[1780118971229,25.69,73461.45,0.0,0.19407,0.00016,18.62416]
[1780118972437,25.69,73461.85,0.0,0.19414,0.00016,18.62795]
[1780118973244,25.69,73459.72,0.0,0.1938,0.00016,18.60754]
[1780118978277,25.69,73453.61,0.0,0.19283,0.00016,18.54928]
[1780118979670,25.69,73444.14,0.0,0.19134,0.00016,18.45924]
[1780118984069,25.69,73434.29,0.0,0.18981,0.00016,18.36584]
[1780118987409,25.69,73425.14,0.0,0.1884,0.00016,18.27946]
[1780118993382,25.69,73425.05,0.0,0.18839,0.00016,18.279]
[1780118998984,25.69,73425.36,0.0,0.18844,0.00016,18.28212]
[1780119004636,25.69,73434.07,0.0,0.1898,0.00016,18.36522]
[1780119010502,25.7,73434.76,0.0,0.18992,0.00016,18.37251]
[1780119017428,25.7,73434.51,0.0,0.18989,0.00016,18.37072]
[1780119022590,25.7,73435.64,0.0,0.19009,0.00016,18.38262]
[1780119028628,25.7,73434.65,0.0,0.18996,0.00016,18.37507]
[1780119033665,25.7,73430.38,0.0,0.1893,0.00016,18.33248]
[1780119038698,25.71,73432.58,0.0,0.18968,0.00016,18.35543]
[1780119043735,25.71,73436.56,0.0,0.19033,0.00016,18.39506]
[1780119051793,25.72,73437.4,0.0,0.1905,0.00016,18.40557]
[1780119056828,25.72,73438.62,0.0,0.19072,0.00016,18.4187]
[1780119061866,25.72,73440.92,0.0,0.1911,0.00016,18.44203]
[1780119066898,25.72,73441.97,0.0,0.19129,0.00016,18.45336]
[1780119071933,25.73,73442.73,0.0,0.19143,0.00016,18.46183]
[1780119077975,25.73,73443.11,0.0,0.19151,0.00016,18.46685]
[1780119083528,25.73,73451.2,0.0,0.19279,0.00016,18.5445]
[1780119089258,25.73,73452.27,0.0,0.19297,0.00016,18.5553]
[1780119089361,25.73,73452.92,0.0,0.19308,0.00016,18.56187]
[1780119095271,25.73,73456.55,0.0,0.19363,0.00016,18.59302]
[1780119101140,25.73,73459.37,0.0,0.19408,0.00016,18.61994]
[1780119106176,25.73,73460.2,0.0,0.19421,0.00016,18.62793]
[1780119111211,25.73,73459.83,0.0,0.19416,0.00016,18.62445]
[1780119118260,25.73,73459.09,0.0,0.19404,0.00016,18.61744]
[1780119123381,25.73,73460.45,0.0,0.19425,0.00016,18.63027]
[1780119129337,25.73,73458.7,0.0,0.19397,0.00016,18.61352]
[1780119134375,25.73,73459.39,0.0,0.19408,0.00016,18.61991]
[1780119139407,25.73,73459.98,0.0,0.19419,0.00016,18.62618]
[1780119142621,25.73,73458.62,0.0,0.19398,0.00016,18.61382]
[1780119142699,25.73,73458.62,0.0,0.19398,0.00016,18.61382]
[1780119143437,25.74,73457.08,0.0,0.19374,0.00016,18.59964]
[1780119145230,25.74,73457.0,0.0,0.19374,0.00016,18.5993]
[1780119145278,25.74,73457.0,0.0,0.19374,0.00016,18.5993]
[1780119150485,25.74,73457.56,0.0,0.19387,0.00016,18.60705]
[1780119155692,25.74,73458.03,0.0,0.19395,0.00016,18.60984]
[1780119161765,25.75,73459.18,0.0,0.19416,0.00016,18.62233]
[1780119167605,25.75,73463.98,0.0,0.19497,0.00016,18.67068]
[1780119172639,25.76,73470.04,0.0,0.19604,0.00016,18.73431]
[1780119177676,25.77,73472.76,0.0,0.19653,0.00016,18.76339]
[1780119182709,25.77,73465.31,0.0,0.19537,0.00016,18.69433]
[1780119187744,25.78,73463.38,0.0,0.19509,0.00016,18.67775]
[1780119192779,25.78,73462.33,0.0,0.19495,0.00016,18.66952]
[1780119197852,25.78,73462.14,0.0,0.19495,0.00016,18.66912]
[1780119203857,25.79,73454.66,0.0,0.19382,0.00016,18.60117]
[1780119208892,25.79,73454.79,0.0,0.19387,0.00016,18.60414]
[1780119214990,25.79,73453.77,0.0,0.19372,0.00016,18.59346]
[1780119220976,25.8,73453.23,0.0,0.1937,0.00016,18.59169]
[1780119226183,25.81,73450.84,0.0,0.19344,0.00016,18.57616]
[1780119232054,25.84,73449.45,0.0,0.19344,0.00016,18.57586]
[1780119237203,25.84,73449.71,0.0,0.19352,0.00016,18.58047]
[1780119243381,25.85,73453.93,0.0,0.19424,0.00016,18.62351]
[1780119249448,25.85,73454.26,0.0,0.19432,0.00016,18.62854]
[1780119255214,25.86,73455.08,0.0,0.19452,0.00016,18.64048]
[1780119260249,25.86,73455.02,0.0,0.19455,0.00016,18.64217]
[1780119265285,25.87,73455.25,0.0,0.19463,0.00016,18.64658]
[1780119270320,25.87,73455.12,0.0,0.19464,0.00016,18.64758]
[1780119275355,25.87,73455.69,0.0,0.19474,0.00016,18.65147]
[1780119280391,25.88,73456.07,0.0,0.19484,0.00016,18.6572]
[1780119286602,25.88,73456.14,0.0,0.1949,0.00016,18.66082]
[1780119294489,25.89,73455.97,0.0,0.19493,0.00016,18.66215]
[1780119299523,25.89,73455.09,0.0,0.19482,0.00016,18.65596]
[1780119304562,25.9,73454.38,0.0,0.19475,0.00016,18.65137]
[1780119313623,25.9,73454.63,0.0,0.19484,0.00016,18.65677]
[1780119318655,25.9,73452.5,0.0,0.19452,0.00016,18.63778]
[1780119321482,25.9,73453.0,0.0,0.19461,0.00016,18.64269]
[1780119321559,25.9,73453.0,0.0,0.19461,0.00016,18.64269]
[1780119321585,25.9,73453.0,0.0,0.19461,0.00016,18.64269]
[1780119321584,25.9,73453.23,0.0,0.19465,0.00016,18.64527]
[1780119321694,25.9,73453.23,0.0,0.19465,0.00016,18.64527]
[1780119321796,25.9,73453.32,0.0,0.19466,0.00016,18.64612]
[1780119326882,25.91,73453.87,0.0,0.19477,0.00016,18.65227]
[1780119332755,25.91,73453.77,0.0,0.19474,0.00016,18.6488]
[1780119337792,25.91,73453.05,0.0,0.19463,0.00016,18.6421]
[1780119343833,25.91,73455.13,0.0,0.19495,0.00016,18.66148]
[1780119348868,25.91,73454.43,0.0,0.19484,0.00016,18.65466]
[1780119353903,25.91,73453.9,0.0,0.19475,0.00016,18.64947]
[1780119358941,25.91,73453.95,0.0,0.19476,0.00016,18.64974]
[1780119363974,25.91,73453.49,0.0,0.19468,0.00016,18.64521]
[1780119369264,25.91,73453.89,0.0,0.19474,0.00016,18.64895]
[1780119375050,25.91,73455.4,0.0,0.195,0.00016,18.66396]
[1780119377710,25.91,73470.48,0.0,0.19739,0.00016,18.80631]
[1780119383106,25.91,73474.21,0.0,0.19799,0.00016,18.8421]
[1780119388263,25.91,73477.14,0.0,0.19847,0.00016,18.87014]
[1780119395140,25.91,73478.56,0.0,0.19868,0.00016,18.88055]
[1780119401667,25.91,73481.82,0.0,0.19921,0.00016,18.9117]
[1780119407446,25.92,73485.59,0.0,0.19983,0.00016,18.94782]
[1780119413319,25.92,73496.06,0.0,0.20151,0.00016,19.04616]
[1780119414615,25.92,73496.06,0.0,0.20151,0.00016,19.04616]
[1780119414711,25.92,73496.7,0.0,0.20161,0.00016,19.05211]
[1780119415331,25.92,73496.7,0.0,0.20161,0.00016,19.05211]
[1780119421379,25.92,73497.24,0.0,0.20169,0.00016,19.05693]
[1780119426414,25.92,73492.56,0.0,0.20094,0.00016,19.01311]
[1780119428565,25.92,73491.24,0.0,0.20073,0.00016,19.00077]
[1780119428680,25.92,73491.24,0.0,0.20073,0.00016,19.00077]
[1780119428752,25.92,73490.37,0.0,0.20059,0.00016,18.99265]
[1780119434471,25.92,73487.44,0.0,0.20013,0.00016,18.96545]
[1780119441522,25.92,73488.35,0.0,0.20028,0.00016,18.97429]
[1780119447727,25.92,73489.17,0.0,0.20041,0.00016,18.98222]
[1780119453608,25.92,73490.57,0.0,0.20061,0.00016,18.99182]
[1780119458656,25.92,73493.0,0.0,0.201,0.00016,19.01464]
[1780119464693,25.92,73492.75,0.0,0.20097,0.00016,19.01241]
[1780119470734,25.92,73493.26,0.0,0.20105,0.00016,19.01731]
[1780119476778,25.92,73494.81,0.0,0.2013,0.00016,19.03185]
[1780119482819,25.92,73495.07,0.0,0.20134,0.00016,19.03435]
[1780119488009,25.92,73496.48,0.0,0.20157,0.00016,19.04749]
[1780119493894,25.92,73496.75,0.0,0.20161,0.00016,19.04999]
[1780119497337,25.92,73497.05,0.0,0.20166,0.00016,19.05277]
[1780119497472,25.92,73497.82,0.0,0.20178,0.00016,19.05995]
[1780119498233,25.92,73497.82,0.0,0.20178,0.00016,19.05995]
[1780119498334,25.92,73498.12,0.0,0.20183,0.00016,19.06273]
[1780119503966,25.92,73486.42,0.0,0.19996,0.00016,18.95344]
[1780119509363,25.92,73487.64,0.0,0.20016,0.00016,18.96529]
[1780119515598,25.92,73493.17,0.0,0.20102,0.00016,19.01374]
[1780119515764,25.92,73492.44,0.0,0.20091,0.00016,19.00697]
[1780119520769,25.92,73491.41,0.0,0.20075,0.00016,18.99759]
[1780119525773,25.92,73492.33,0.0,0.2009,0.00016,19.00657]
[1780119530788,25.92,73492.65,0.0,0.20096,0.00016,19.01]
[1780119535856,25.92,73493.3,0.0,0.20107,0.00016,19.01643]
[1780119540877,25.92,73493.86,0.0,0.20117,0.00016,19.02205]
[1780119545904,25.92,73494.25,0.0,0.20124,0.00016,19.02602]
[1780119550912,25.93,73494.64,0.0,0.2013,0.00016,19.02996]
[1780119555931,25.93,73492.74,0.0,0.20101,0.00016,19.01252]
[1780119560958,25.93,73493.24,0.0,0.20109,0.00016,19.01759]
[1780119565997,25.93,73493.81,0.0,0.20119,0.00016,19.02334]
[1780119570998,25.93,73494.79,0.0,0.20135,0.00016,19.0328]
[1780119576025,25.93,73496.1,0.0,0.20154,0.00016,19.04157]
[1780119581067,25.93,73495.36,0.0,0.20143,0.00016,19.03501]
[1780119586089,25.93,73497.72,0.0,0.20181,0.00016,19.05723]
[1780119591129,25.93,73497.82,0.0,0.20183,0.00016,19.05828]
[1780119596186,25.93,73497.75,0.0,0.20182,0.00016,19.0578]
[1780119598438,25.93,73498.01,0.0,0.20186,0.00016,19.06029]
[1780119598911,25.93,73497.82,0.0,0.20183,0.00016,19.05855]
[1780119603946,25.93,73497.68,0.0,0.20181,0.00016,19.0574]
[1780119608955,25.93,73498.13,0.0,0.20189,0.00016,19.06176]
[1780119613982,25.93,73490.13,0.0,0.20061,0.00016,18.98738]
[1780119616522,25.93,73490.22,0.0,0.20063,0.00016,18.98834]
[1780119616541,25.93,73490.22,0.0,0.20063,0.00016,18.98834]
[1780119621863,25.93,73484.93,0.0,0.1998,0.00016,18.93954]
[1780119631860,25.94,73484.41,0.0,0.19972,0.00016,18.93271]
[1780119637902,25.94,73484.51,0.0,0.19975,0.00016,18.93469]
[1780119642938,25.94,73484.8,0.0,0.19981,0.00016,18.93811]
[1780119649138,25.94,73484.81,0.0,0.19982,0.00016,18.93904]
[1780119657552,25.94,73483.52,0.0,0.19963,0.00016,18.92766]
[1780119664749,25.94,73482.84,0.0,0.19953,0.00016,18.92195]
[1780119671147,25.95,73484.17,0.0,0.19977,0.00016,18.9358]
[1780119676843,25.95,73482.21,0.0,0.19947,0.00016,18.91792]
[1780119682224,25.95,73480.79,0.0,0.19925,0.00016,18.90539]
[1780119686402,25.95,73480.59,0.0,0.19923,0.00016,18.90383]
[1780119686584,25.95,73480.59,0.0,0.19923,0.00016,18.90383]
[1780119686632,25.95,73480.59,0.0,0.19923,0.00016,18.90383]
[1780119692295,25.95,73489.78,0.0,0.20067,0.00016,18.98631]
[1780119697921,25.95,73492.29,0.0,0.20107,0.00016,19.00972]
[1780119703374,25.95,73491.52,0.0,0.20095,0.00016,19.00249]
[1780119708408,25.95,73490.62,0.0,0.2008,0.00016,18.99414]
[1780119715457,25.95,73489.37,0.0,0.2006,0.00016,18.98252]
[1780119721740,25.95,73488.23,0.0,0.20042,0.00016,18.97192]
[1780119727541,25.95,73480.96,0.0,0.19927,0.00016,18.90417]
[1780119733583,25.95,73477.99,0.0,0.19881,0.00016,18.87701]
[1780119739778,25.95,73478.72,0.0,0.19893,0.00016,18.88452]
[1780119745667,25.95,73480.21,0.0,0.19918,0.00016,18.89913]
[1780119751306,25.95,73481.48,0.0,0.19939,0.00016,18.91144]
[1780119756357,25.96,73482.26,0.0,0.1995,0.00016,18.91549]
[1780119766822,25.96,73483.74,0.0,0.19976,0.00016,18.93074]
[1780119771852,25.96,73485.81,0.0,0.2001,0.00016,18.95059]
[1780119777894,25.96,73486.74,0.0,0.20026,0.00016,18.95986]
[1780119785950,25.96,73486.98,0.0,0.20031,0.00016,18.96284]
[1780119790986,25.96,73488.1,0.0,0.20049,0.00016,18.97373]
[1780119796020,25.96,73488.34,0.0,0.20054,0.00016,18.97639]
[1780119804078,25.96,73488.99,0.0,0.20066,0.00016,18.98315]
[1780119811127,25.96,73490.32,0.0,0.20085,0.00016,18.99232]
[1780119816163,25.97,73487.79,0.0,0.20045,0.00016,18.96917]
[1780119822204,25.97,73487.87,0.0,0.20047,0.00016,18.97049]
[1780119827240,25.97,73488.59,0.0,0.2006,0.00016,18.97765]
[1780119834293,25.97,73488.83,0.0,0.20065,0.00016,18.9805]
[1780119839323,25.97,73489.03,0.0,0.20069,0.00016,18.9828]
[1780119844359,25.97,73489.22,0.0,0.20072,0.00016,18.98499]
[1780119850927,25.97,73490.51,0.0,0.20093,0.00016,18.99723]
[1780119856442,25.97,73498.22,0.0,0.20217,0.00016,19.0693]
[1780119861478,25.97,73496.58,0.0,0.20191,0.00016,19.05386]
[1780119867519,25.97,73497.02,0.0,0.20197,0.00016,19.05774]
[1780119876582,25.97,73496.66,0.0,0.20188,0.00016,19.05044]
[1780119882624,25.97,73495.91,0.0,0.20176,0.00016,19.04328]
[1780119887660,25.97,73498.29,0.0,0.20214,0.00016,19.06523]
[1780119891561,25.97,73500.25,0.0,0.20245,0.00016,19.08328]
[1780119891605,25.97,73500.25,0.0,0.20245,0.00016,19.08328]
[1780119899743,25.97,73501.14,0.0,0.20258,0.00016,19.09071]
[1780119905696,25.97,73499.34,0.0,0.20228,0.00016,19.07356]
[1780119910979,25.97,73498.93,0.0,0.2022,0.00016,19.06906]
[1780119918876,25.96,73498.58,0.0,0.20213,0.00016,19.06495]
[1780119923912,25.96,73500.03,0.0,0.20235,0.00016,19.07787]
[1780119928947,25.96,73499.08,0.0,0.20219,0.00016,19.06834]
[1780119937005,25.96,73499.21,0.0,0.20216,0.00016,19.06483]
[1780119942042,25.96,73499.89,0.0,0.20226,0.00016,19.07046]
[1780119947076,25.96,73499.9,0.0,0.20225,0.00016,19.06985]
[1780119958172,25.95,73499.69,0.0,0.20219,0.00016,19.06631]
[1780119963212,25.95,73498.67,0.0,0.20201,0.00016,19.05598]
[1780119969247,25.95,73498.67,0.0,0.202,0.00016,19.05513]
[1780119974316,25.95,73498.68,0.0,0.20199,0.00016,19.05465]
[1780119979317,25.95,73501.57,0.0,0.20243,0.00016,19.08056]
[1780119984352,25.95,73502.41,0.0,0.20255,0.00016,19.08746]
[1780119989386,25.94,73501.84,0.0,0.20244,0.00016,19.08125]
[1780119994422,25.94,73499.56,0.0,0.20203,0.00016,19.0554]
[1780120001612,25.94,73496.35,0.0,0.20151,0.00016,19.02471]
[1780120007975,25.94,73496.35,0.0,0.2015,0.00016,19.0243]
[1780120017582,25.94,73496.5,0.0,0.2015,0.00016,19.02452]
[1780120022617,25.94,73496.54,0.0,0.2015,0.00016,19.02443]
[1780120027658,25.94,73502.13,0.0,0.20239,0.00016,19.07605]
[1780120032693,25.93,73505.93,0.0,0.20298,0.00016,19.11058]
[1780120037728,25.93,73505.7,0.0,0.20293,0.00016,19.10751]
[1780120041415,25.93,73505.6,0.0,0.2029,0.00016,19.10603]
[1780120041644,25.93,73505.6,0.0,0.2029,0.00016,19.10603]
[1780120041823,25.93,73505.6,0.0,0.2029,0.00016,19.10603]
[1780120042191,25.93,73505.6,0.0,0.2029,0.00016,19.10603]
[1780120042280,25.93,73505.6,0.0,0.2029,0.00016,19.10603]
[1780120042291,25.93,73518.71,0.0,0.20502,0.00016,19.22779]
[1780120042587,25.93,73518.71,0.0,0.20502,0.00016,19.22779]
[1780120042771,25.93,73518.71,0.0,0.20502,0.00016,19.22779]
[1780120042865,25.93,73518.71,0.0,0.20502,0.00016,19.22779]
[1780120042996,25.93,73518.71,0.0,0.20502,0.00016,19.22779]
[1780120043043,25.93,73518.71,0.0,0.20502,0.00016,19.22779]
[1780120043212,25.93,73518.71,0.0,0.20502,0.00016,19.22779]
[1780120043249,25.93,73518.71,0.0,0.20502,0.00016,19.22779]
[1780120043313,25.93,73520.55,0.0,0.20531,0.00016,19.24474]
[1780120043506,25.93,73520.55,0.0,0.20531,0.00016,19.24474]
[1780120043565,25.93,73520.55,0.0,0.20531,0.00016,19.24474]
[1780120043823,25.93,73520.55,0.0,0.20531,0.00016,19.24474]
[1780120043859,25.93,73520.55,0.0,0.20531,0.00016,19.24474]
[1780120044191,25.93,73520.55,0.0,0.20531,0.00016,19.24474]
[1780120044316,25.93,73520.55,0.0,0.20531,0.00016,19.24474]
[1780120044292,25.93,73525.11,0.0,0.20605,0.00016,19.28696]
[1780120044624,25.93,73525.11,0.0,0.20605,0.00016,19.28696]
[1780120044671,25.93,73525.11,0.0,0.20605,0.00016,19.28696]
[1780120044847,25.93,73525.11,0.0,0.20605,0.00016,19.28696]
[1780120044884,25.93,73525.11,0.0,0.20605,0.00016,19.28696]
[1780120044946,25.93,73525.16,0.0,0.20606,0.00016,19.28751]
[1780120047943,25.93,73525.26,0.0,0.20608,0.00016,19.28851]
[1780120047963,25.93,73526.01,0.0,0.2062,0.00016,19.2955]
[1780120048810,25.93,73526.01,0.0,0.2062,0.00016,19.2955]
[1780120048835,25.93,73526.01,0.0,0.2062,0.00016,19.2955]
[1780120048936,25.93,73526.01,0.0,0.2062,0.00016,19.2955]
[1780120049126,25.93,73528.64,0.0,0.20663,0.00016,19.31992]
[1780120051248,25.93,73528.64,0.0,0.20663,0.00016,19.31995]
[1780120051301,25.93,73531.17,0.0,0.20701,0.00016,19.33972]
[1780120056862,25.93,73531.94,0.0,0.20714,0.00016,19.34665]
[1780120061071,25.93,73533.3,0.0,0.20735,0.00016,19.3591]
[1780120061158,25.93,73533.3,0.0,0.20735,0.00016,19.3591]
[1780120061231,25.93,73533.77,0.0,0.20743,0.00016,19.3634]
[1780120066932,25.93,73537.71,0.0,0.20806,0.00016,19.39939]
[1780120072108,25.93,73540.72,0.0,0.20855,0.00016,19.42672]
[1780120078008,25.93,73547.16,0.0,0.20959,0.00016,19.48552]
[1780120084072,25.93,73548.72,0.0,0.20983,0.00016,19.49922]
[1780120084249,25.93,73548.72,0.0,0.20983,0.00016,19.49922]
[1780120084312,25.92,73549.06,0.0,0.20988,0.00016,19.50199]
[1780120090096,25.92,73554.37,0.0,0.21073,0.00016,19.54972]
[1780120095132,25.92,73553.26,0.0,0.21053,0.00016,19.5384]
[1780120100169,25.92,73551.57,0.0,0.21023,0.00016,19.52185]
[1780120105202,25.92,73550.35,0.0,0.21002,0.00016,19.50983]
[1780120110237,25.92,73553.35,0.0,0.2105,0.00016,19.53676]
[1780120115273,25.91,73556.25,0.0,0.21093,0.00016,19.55902]
[1780120120308,25.91,73553.45,0.0,0.21046,0.00016,19.53225]
[1780120125344,25.91,73550.41,0.0,0.20994,0.00016,19.50348]
[1780120126921,25.91,73548.22,0.0,0.20958,0.00016,19.48314]
[1780120126996,25.91,73548.22,0.0,0.20958,0.00016,19.48314]
[1780120132392,25.91,73546.56,0.0,0.2093,0.00016,19.4672]
[1780120137429,25.91,73544.15,0.0,0.2089,0.00016,19.44455]
[1780120142463,25.91,73548.01,0.0,0.20952,0.00016,19.47977]
[1780120147497,25.91,73548.09,0.0,0.20953,0.00016,19.48024]
[1780120152670,25.91,73543.36,0.0,0.20874,0.00016,19.43586]
[1780120157923,25.9,73543.27,0.0,0.20872,0.00016,19.43463]
[1780120160098,25.9,73545.91,0.0,0.20915,0.00016,19.45882]
[1780120160428,25.9,73545.91,0.0,0.20915,0.00016,19.4587]
[1780120165495,25.9,73546.76,0.0,0.20927,0.00016,19.46593]
[1780120170520,25.9,73544.37,0.0,0.20887,0.00016,19.44318]
[1780120175570,25.9,73541.39,0.0,0.20835,0.00016,19.41157]
[1780120180594,25.9,73542.54,0.0,0.20853,0.00016,19.42182]
[1780120185648,25.9,73543.22,0.0,0.20864,0.00016,19.42784]
[1780120189455,25.9,73531.62,0.0,0.20674,0.00016,19.32006]
[1780120194469,25.9,73531.21,0.0,0.20667,0.00016,19.31646]
[1780120199498,25.9,73534.03,0.0,0.20714,0.00016,19.34298]
[1780120204544,25.9,73544.43,0.0,0.20884,0.00016,19.43957]
[1780120209555,25.9,73545.48,0.0,0.20901,0.00016,19.44893]
[1780120214601,25.9,73542.36,0.0,0.20849,0.00016,19.41963]
[1780120219640,25.9,73542.58,0.0,0.20852,0.00016,19.42133]
[1780120224686,25.9,73543.54,0.0,0.20867,0.00016,19.42989]
[1780120229700,25.9,73543.84,0.0,0.20871,0.00016,19.4323]
[1780120234732,25.9,73544.56,0.0,0.2088,0.00016,19.43492]
[1780120239778,25.9,73544.69,0.0,0.20881,0.00016,19.43571]
[1780120244787,25.89,73544.56,0.0,0.20878,0.00016,19.43406]
[1780120249839,25.89,73544.63,0.0,0.20879,0.00016,19.43424]
[1780120254848,25.89,73544.36,0.0,0.20873,0.00016,19.43115]
[1780120259895,25.89,73544.09,0.0,0.20868,0.00016,19.42817]
[1780120264895,25.89,73549.45,0.0,0.20955,0.00016,19.4773]
[1780120269927,25.89,73550.15,0.0,0.20965,0.00016,19.48282]
[1780120274962,25.89,73542.04,0.0,0.2083,0.00016,19.40709]
[1780120278722,25.89,73538.82,0.0,0.20777,0.00016,19.37692]
[1780120278781,25.89,73538.82,0.0,0.20777,0.00016,19.37692]
[1780120279444,25.89,73538.82,0.0,0.20777,0.00016,19.37687]
[1780120284479,25.89,73535.75,0.0,0.20726,0.00016,19.34824]
[1780120289514,25.89,73536.26,0.0,0.20735,0.00016,19.35296]
[1780120294549,25.89,73536.83,0.0,0.20741,0.00016,19.35458]
[1780120297609,25.89,73536.9,0.0,0.20743,0.00016,19.35523]
[1780120297702,25.89,73537.15,0.0,0.20747,0.00016,19.35755]
[1780120299898,25.89,73537.28,0.0,0.20749,0.00016,19.35876]
[1780120299920,25.89,73537.28,0.0,0.20749,0.00016,19.35876]
[1780120299991,25.89,73537.28,0.0,0.20749,0.00016,19.35876]
[1780120300250,25.89,73537.28,0.0,0.20749,0.00016,19.35876]
[1780120300591,25.89,73536.28,0.0,0.20732,0.00016,19.34949]
[1780120302946,25.89,73532.14,0.0,0.20665,0.00016,19.31116]
[1780120303036,25.89,73532.14,0.0,0.20665,0.00016,19.31116]
[1780120303614,25.89,73530.77,0.0,0.20643,0.00016,19.29843]
[1780120308647,25.89,73524.73,0.0,0.20544,0.00016,19.24184]
[1780120313793,25.89,73527.6,0.0,0.20591,0.00016,19.26889]
[1780120319739,25.89,73527.97,0.0,0.20597,0.00016,19.27246]
[1780120327234,25.89,73527.28,0.0,0.20586,0.00016,19.26619]
[1780120332815,25.89,73521.7,0.0,0.20496,0.00016,19.21475]
[1780120337851,25.89,73518.14,0.0,0.20439,0.00016,19.18202]
[1780120343257,25.89,73515.89,0.0,0.20403,0.00016,19.16129]
[1780120348571,25.89,73510.46,0.0,0.20316,0.00016,19.11087]
[1780120354076,25.89,73508.55,0.0,0.20282,0.00016,19.08916]
[1780120362019,25.89,73508.57,0.0,0.20282,0.00016,19.08928]
[1780120367126,25.89,73509.77,0.0,0.20302,0.00016,19.10047]
[1780120372361,25.89,73511.49,0.0,0.20329,0.00016,19.11654]
[1780120378131,25.89,73511.55,0.0,0.20331,0.00016,19.11726]
[1780120384285,25.89,73512.46,0.0,0.20344,0.00016,19.12505]
[1780120390216,25.89,73512.41,0.0,0.20342,0.00016,19.1238]
[1780120396113,25.89,73512.79,0.0,0.20347,0.00016,19.12675]
[1780120401260,25.88,73512.79,0.0,0.20347,0.00016,19.12653]
[1780120407137,25.88,73510.98,0.0,0.20316,0.00016,19.10872]
[1780120412371,25.88,73509.84,0.0,0.20294,0.00016,19.09391]
[1780120417482,25.88,73508.11,0.0,0.20265,0.00016,19.07751]
[1780120422605,25.88,73507.41,0.0,0.20254,0.00016,19.07092]
[1780120427626,25.88,73506.92,0.0,0.20245,0.00016,19.06597]
[1780120434637,25.88,73507.55,0.0,0.20255,0.00016,19.07137]
[1780120440570,25.88,73507.7,0.0,0.20257,0.00016,19.07251]
[1780120446613,25.88,73510.47,0.0,0.20301,0.00016,19.09813]
[1780120451648,25.88,73508.3,0.0,0.20266,0.00016,19.07773]
[1780120456792,25.88,73506.24,0.0,0.20232,0.00016,19.05836]
[1780120461822,25.88,73504.92,0.0,0.20211,0.00016,19.04599]
[1780120466282,25.88,73504.92,0.0,0.20211,0.00016,19.04598]
[1780120466333,25.88,73504.92,0.0,0.20211,0.00016,19.04598]
[1780120466435,25.88,73504.75,0.0,0.20208,0.00016,19.04436]
[1780120471788,25.88,73504.57,0.0,0.20202,0.00016,19.03896]
[1780120476822,25.88,73505.94,0.0,0.20224,0.00016,19.0517]
[1780120482865,25.88,73511.6,0.0,0.20315,0.00016,19.10402]
[1780120488011,25.88,73517.36,0.0,0.20407,0.00016,19.15713]
[1780120492784,25.87,73519.66,0.0,0.20443,0.00016,19.17801]
[1780120492856,25.87,73520.62,0.0,0.20458,0.00016,19.18653]
[1780120495270,25.87,73520.72,0.0,0.20459,0.00016,19.18725]
[1780120498993,25.87,73524.7,0.0,0.20522,0.00016,19.2234]
[1780120500998,25.87,73524.46,0.0,0.20517,0.00016,19.22037]
[1780120506034,25.87,73523.27,0.0,0.20495,0.00016,19.20793]
[1780120511070,25.86,73521.77,0.0,0.20468,0.00016,19.19258]
[1780120516573,25.86,73522.91,0.0,0.20485,0.00016,19.20207]
[1780120516633,25.86,73522.91,0.0,0.20485,0.00016,19.20207]
[1780120516776,25.86,73522.31,0.0,0.20474,0.00016,19.19618]
[1780120518223,25.86,73521.96,0.0,0.20468,0.00016,19.19262]
[1780120518307,25.86,73522.53,0.0,0.20477,0.00016,19.19763]
[1780120523632,25.86,73522.99,0.0,0.20482,0.00016,19.20066]
[1780120529354,25.85,73525.05,0.0,0.20512,0.00016,19.21787]
[1780120534391,25.85,73525.75,0.0,0.20517,0.00016,19.21891]
[1780120538192,25.85,73525.62,0.0,0.20513,0.00016,19.21621]
[1780120538226,25.85,73525.75,0.0,0.20514,0.00016,19.21705]
[1780120540195,25.85,73525.75,0.0,0.20514,0.00016,19.21705]
[1780120545733,25.84,73526.22,0.0,0.20518,0.00016,19.21919]
[1780120545834,25.84,73526.28,0.0,0.20518,0.00016,19.21937]
[1780120551350,25.84,73527.19,0.0,0.20529,0.00016,19.22558]
[1780120556385,25.83,73521.16,0.0,0.20428,0.00016,19.16763]
[1780120558207,25.83,73521.03,0.0,0.20425,0.00016,19.16612]
[1780120558502,25.83,73520.71,0.0,0.20419,0.00016,19.16284]
[1780120565448,25.83,73518.82,0.0,0.20385,0.00016,19.14316]
[1780120568240,25.83,73518.62,0.0,0.20381,0.00016,19.141]
[1780120568575,25.83,73518.34,0.0,0.20376,0.00016,19.13781]
[1780120574512,25.82,73518.22,0.0,0.20371,0.00016,19.13496]
[1780120578199,25.82,73518.87,0.0,0.2038,0.00016,19.14018]
[1780120578644,25.82,73519.15,0.0,0.20384,0.00016,19.14252]
[1780120584581,25.82,73518.7,0.0,0.20374,0.00016,19.13672]
[1780120589617,25.82,73520.92,0.0,0.20407,0.00016,19.15618]
[1780120594665,25.81,73527.85,0.0,0.20514,0.00016,19.21564]
[1780120599700,25.81,73528.31,0.0,0.20519,0.00016,19.21825]
[1780120604734,25.81,73527.48,0.0,0.20504,0.00016,19.20982]
[1780120609770,25.81,73525.76,0.0,0.20475,0.00016,19.19315]
[1780120614846,25.81,73524.21,0.0,0.20448,0.00016,19.17783]
[1780120620854,25.8,73522.49,0.0,0.20417,0.00016,19.1597]
[1780120624824,25.8,73519.68,0.0,0.20369,0.00016,19.13236]
[1780120624918,25.8,73518.9,0.0,0.20356,0.00016,19.12507]
[1780120627253,25.8,73514.45,0.0,0.20283,0.00016,19.08296]
[1780120627360,25.8,73514.45,0.0,0.20283,0.00016,19.08296]
[1780120627896,25.8,73512.33,0.0,0.20249,0.00016,19.06293]
[1780120632931,25.8,73509.78,0.0,0.20206,0.00016,19.03829]
[1780120637967,25.8,73509.38,0.0,0.20199,0.00016,19.03414]
[1780120643001,25.8,73510.16,0.0,0.20211,0.00016,19.04089]
[1780120648038,25.8,73512.81,0.0,0.20253,0.00016,19.06524]
[1780120659784,25.79,73513.23,0.0,0.20256,0.00016,19.06516]
[1780120665158,25.79,73514.77,0.0,0.20279,0.00016,19.07811]
[1780120670191,25.79,73518.0,0.0,0.2033,0.00016,19.10773]
[1780120676235,25.79,73513.57,0.0,0.20257,0.00016,19.06578]
[1780120681269,25.79,73514.14,0.0,0.20266,0.00016,19.07081]
[1780120686317,25.79,73512.81,0.0,0.20244,0.00016,19.05811]
[1780120691351,25.79,73513.61,0.0,0.20256,0.00016,19.0654]
[1780120698400,25.79,73514.88,0.0,0.20276,0.00016,19.07698]
[1780120703436,25.79,73515.5,0.0,0.20286,0.00016,19.08253]
[1780120708471,25.79,73516.83,0.0,0.20307,0.00016,19.09468]
[1780120713505,25.79,73517.24,0.0,0.2031,0.00016,19.09454]
[1780120718537,25.79,73519.56,0.0,0.20348,0.00016,19.11596]
[1780120723677,25.78,73516.95,0.0,0.20304,0.00016,19.09107]
[1780120729716,25.78,73515.31,0.0,0.20277,0.00016,19.07528]
[1780120735659,25.78,73514.13,0.0,0.20258,0.00016,19.06402]
[1780120740696,25.78,73515.13,0.0,0.20274,0.00016,19.07331]
[1780120746117,25.78,73515.37,0.0,0.20277,0.00016,19.0755]
[1780120751232,25.78,73516.01,0.0,0.20288,0.00016,19.08139]
[1780120756807,25.78,73516.78,0.0,0.203,0.00016,19.08849]
[1780120761842,25.78,73518.04,0.0,0.2032,0.00016,19.10019]
[1780120767884,25.78,73518.23,0.0,0.20323,0.00016,19.10183]
[1780120772919,25.78,73518.51,0.0,0.20325,0.00016,19.10065]
[1780120778969,25.78,73517.66,0.0,0.20311,0.00016,19.09261]
[1780120783429,25.78,73517.81,0.0,0.20313,0.00016,19.09399]
[1780120783997,25.78,73517.91,0.0,0.20315,0.00016,19.09491]
[1780120790160,25.78,73518.55,0.0,0.20325,0.00016,19.10082]
[1780120796082,25.78,73519.73,0.0,0.20344,0.00016,19.1118]
[1780120801140,25.78,73524.68,0.0,0.20424,0.00016,19.15792]
[1780120806184,25.78,73526.61,0.0,0.20454,0.00016,19.17533]
[1780120811209,25.78,73527.21,0.0,0.20463,0.00016,19.18015]
[1780120817192,25.78,73527.17,0.0,0.20461,0.00016,19.17909]
[1780120822800,25.78,73526.17,0.0,0.20443,0.00016,19.16867]
[1780120829801,25.77,73527.56,0.0,0.20463,0.00016,19.18042]
[1780120836381,25.77,73525.52,0.0,0.20424,0.00016,19.15578]
[1780120841418,25.77,73522.1,0.0,0.20366,0.00016,19.12288]
[1780120846451,25.77,73521.71,0.0,0.20359,0.00016,19.11839]
[1780120851487,25.76,73514.62,0.0,0.20242,0.00016,19.05121]
[1780120856965,25.76,73513.92,0.0,0.2023,0.00016,19.04435]
[1780120862564,25.76,73522.76,0.0,0.20372,0.00016,19.12627]
[1780120867699,25.76,73519.09,0.0,0.20311,0.00016,19.0911]
[1780120873641,25.76,73518.58,0.0,0.20301,0.00016,19.08553]
[1780120878676,25.76,73513.66,0.0,0.20221,0.00016,19.03879]
[1780120884718,25.76,73512.53,0.0,0.20202,0.00016,19.02785]
[1780120891624,25.76,73514.46,0.0,0.20233,0.00016,19.04576]
[1780120896801,25.76,73515.48,0.0,0.20246,0.00016,19.05117]
[1780120901872,25.76,73518.99,0.0,0.20302,0.00016,19.08375]
[1780120906971,25.75,73519.8,0.0,0.20314,0.00016,19.09072]
[1780120912913,25.75,73520.29,0.0,0.2032,0.00016,19.09435]
[1780120918051,25.75,73515.3,0.0,0.20238,0.00016,19.04711]
[1780120923209,25.75,73517.45,0.0,0.20273,0.00016,19.067]
[1780120929029,25.75,73516.68,0.0,0.20259,0.00016,19.05898]
[1780120934063,25.75,73517.04,0.0,0.20264,0.00016,19.06195]
[1780120939101,25.75,73517.46,0.0,0.2027,0.00016,19.06545]
[1780120944136,25.75,73520.71,0.0,0.20322,0.00016,19.09542]
[1780120944968,25.75,73520.71,0.0,0.20322,0.00016,19.09542]
[1780120945107,25.75,73520.71,0.0,0.20322,0.00016,19.09542]
[1780120945143,25.75,73520.77,0.0,0.20323,0.00016,19.09585]
[1780120945784,25.75,73520.77,0.0,0.20323,0.00016,19.09585]
[1780120945827,25.75,73520.77,0.0,0.20323,0.00016,19.09585]
[1780120945991,25.75,73520.77,0.0,0.20323,0.00016,19.09585]
[1780120946057,25.75,73520.77,0.0,0.20323,0.00016,19.09585]
[1780120946216,25.75,73520.77,0.0,0.20323,0.00016,19.09585]
[1780120946256,25.75,73520.77,0.0,0.20323,0.00016,19.09585]
[1780120946318,25.75,73521.65,0.0,0.20337,0.00016,19.10396]
[1780120946463,25.75,73521.65,0.0,0.20337,0.00016,19.10396]
[1780120953198,25.74,73522.71,0.0,0.20349,0.00016,19.1092]
[1780120953655,25.74,73522.71,0.0,0.20349,0.00016,19.1092]
[1780120953714,25.74,73522.71,0.0,0.20349,0.00016,19.1092]
[1780120954205,25.74,73523.44,0.0,0.20361,0.00016,19.1159]
[1780120958578,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120958672,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120958803,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120958863,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120959064,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120959118,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120959363,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120959400,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120959782,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120959830,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120959992,25.74,73523.58,0.0,0.20362,0.00016,19.11653]
[1780120960093,25.74,73523.58,0.0,0.20362,0.00016,19.11639]
[1780120963784,25.74,73523.58,0.0,0.20361,0.00016,19.11612]
[1780120963842,25.74,73523.58,0.0,0.20361,0.00016,19.11612]
[1780120964089,25.74,73523.58,0.0,0.20361,0.00016,19.11585]
[1780120971324,25.74,73526.53,0.0,0.20407,0.00016,19.14258]
[1780120976984,25.74,73526.96,0.0,0.20413,0.00016,19.14612]
[1780120982402,25.74,73528.14,0.0,0.20431,0.00016,19.15624]
[1780120988557,25.74,73522.54,0.0,0.20339,0.00016,19.10338]
[1780120994486,25.74,73521.19,0.0,0.20317,0.00016,19.09047]
[1780121000498,25.74,73516.34,0.0,0.20238,0.00016,19.04489]
[1780121006011,25.73,73514.85,0.0,0.20212,0.00016,19.03012]
[1780121012613,25.73,73515.89,0.0,0.20224,0.00016,19.03509]
[1780121015922,25.73,73525.5,0.0,0.2038,0.00016,19.12495]
[1780121021677,25.73,73526.5,0.0,0.20395,0.00016,19.13363]
[1780121026713,25.73,73530.86,0.0,0.20464,0.00016,19.1734]
[1780121027790,25.73,73530.86,0.0,0.20464,0.00016,19.1734]
[1780121030978,25.73,73531.23,0.0,0.20469,0.00016,19.17603]
[1780121031079,25.73,73531.31,0.0,0.2047,0.00016,19.1765]
[1780121036606,25.72,73531.44,0.0,0.2047,0.00016,19.17693]
[1780121041819,25.72,73530.95,0.0,0.20462,0.00016,19.17185]
[1780121046855,25.72,73525.14,0.0,0.20367,0.00016,19.11729]
[1780121051888,25.72,73525.98,0.0,0.20379,0.00016,19.12426]
[1780121056923,25.72,73530.54,0.0,0.20452,0.00016,19.16618]
[1780121061959,25.72,73528.45,0.0,0.20416,0.00016,19.14585]
[1780121066994,25.72,73528.56,0.0,0.20416,0.00016,19.14607]
[1780121075050,25.71,73528.45,0.0,0.20408,0.00016,19.13935]
[1780121079114,25.71,73518.79,0.0,0.2025,0.00016,19.04781]
[1780121085119,25.71,73511.8,0.0,0.20135,0.00016,18.98143]
[1780121090162,25.71,73510.09,0.0,0.20107,0.00016,18.965]
[1780121095924,25.71,73510.67,0.0,0.20116,0.00016,18.97017]
[1780121101234,25.71,73507.3,0.0,0.2006,0.00016,18.93793]
[1780121104304,25.71,73507.04,0.0,0.20056,0.00016,18.93539]
[1780121104353,25.71,73507.04,0.0,0.20056,0.00016,18.93539]
[1780121104455,25.71,73503.72,0.0,0.20002,0.00016,18.90408]
[1780121104802,25.71,73503.72,0.0,0.20002,0.00016,18.90408]
[1780121105263,25.71,73503.72,0.0,0.20002,0.00016,18.90404]
[1780121110300,25.71,73494.87,0.0,0.19857,0.00016,18.81904]
[1780121115333,25.7,73485.47,0.0,0.19704,0.00016,18.72884]
[1780121120346,25.7,73481.16,0.0,0.19633,0.00016,18.68714]
[1780121120503,25.7,73481.16,0.0,0.19633,0.00016,18.68714]
[1780121121376,25.7,73479.87,0.0,0.19612,0.00016,18.67453]
[1780121126410,25.7,73473.4,0.0,0.19508,0.00016,18.61247]
[1780121132452,25.7,73473.05,0.0,0.19498,0.00016,18.60474]
[1780121136994,25.7,73471.48,0.0,0.19472,0.00016,18.58941]
[1780121137487,25.7,73477.16,0.0,0.19563,0.00016,18.64311]
[1780121140679,25.7,73480.99,0.0,0.19623,0.00016,18.67876]
[1780121147557,25.69,73477.86,0.0,0.1957,0.00016,18.64764]
[1780121153314,25.69,73477.79,0.0,0.19568,0.00016,18.64663]
[1780121158452,25.69,73477.23,0.0,0.19557,0.00016,18.64013]
[1780121164204,25.69,73476.51,0.0,0.19544,0.00016,18.63249]
[1780121169845,25.69,73477.35,0.0,0.19555,0.00016,18.63903]
[1780121175291,25.68,73471.83,0.0,0.19467,0.00016,18.58625]
[1780121177747,25.68,73471.18,0.0,0.19456,0.00016,18.57973]
[1780121177875,25.68,73471.18,0.0,0.19456,0.00016,18.57973]
[1780121177907,25.68,73468.97,0.0,0.1942,0.00016,18.55853]
[1780121182202,25.68,73470.08,0.0,0.19437,0.00016,18.56877]
[1780121182303,25.68,73469.83,0.0,0.19433,0.00016,18.5663]
[1780121186108,25.68,73470.5,0.0,0.19443,0.00016,18.57229]
[1780121186128,25.68,73470.5,0.0,0.19443,0.00016,18.57229]
[1780121186150,25.68,73471.22,0.0,0.19455,0.00016,18.57901]
[1780121191607,25.68,73472.16,0.0,0.19469,0.00016,18.58747]
[1780121197157,25.68,73473.45,0.0,0.19486,0.00016,18.59546]
[1780121197276,25.68,73473.45,0.0,0.19486,0.00016,18.59546]
[1780121197361,25.68,73473.45,0.0,0.19485,0.00016,18.59538]
[1780121199101,25.68,73473.45,0.0,0.19485,0.00016,18.59538]
[1780121199211,25.68,73473.45,0.0,0.19485,0.00016,18.59538]
[1780121199288,25.68,73473.79,0.0,0.19491,0.00016,18.59845]
[1780121200291,25.68,73473.79,0.0,0.19491,0.00016,18.59845]
[1780121200393,25.68,73473.79,0.0,0.1949,0.00016,18.59838]
[1780121202114,25.68,73473.79,0.0,0.1949,0.00016,18.59838]
[1780121202319,25.68,73473.79,0.0,0.1949,0.00016,18.59838]
[1780121202399,25.68,73473.79,0.0,0.1949,0.00016,18.59823]
[1780121203309,25.68,73473.79,0.0,0.1949,0.00016,18.59823]
[1780121203373,25.68,73474.09,0.0,0.19495,0.00016,18.60101]
[1780121208987,25.68,73473.93,0.0,0.19492,0.00016,18.59914]
[1780121214025,25.68,73476.25,0.0,0.19528,0.00016,18.62079]
[1780121217762,25.68,73476.93,0.0,0.19538,0.00016,18.62698]
[1780121217901,25.68,73476.93,0.0,0.19538,0.00016,18.62698]
[1780121218052,25.68,73477.43,0.0,0.19546,0.00016,18.63162]
[1780121224097,25.68,73477.42,0.0,0.19545,0.00016,18.63085]
[1780121229131,25.68,73476.99,0.0,0.19537,0.00016,18.6262]
[1780121234166,25.67,73477.66,0.0,0.19547,0.00016,18.63193]
[1780121239201,25.67,73477.75,0.0,0.19547,0.00016,18.6321]
[1780121244237,25.67,73476.48,0.0,0.19525,0.00016,18.61937]
[1780121249271,25.67,73476.27,0.0,0.19521,0.00016,18.61672]
[1780121254305,25.67,73475.81,0.0,0.1951,0.00016,18.60799]
[1780121260475,25.67,73475.31,0.0,0.195,0.00016,18.60247]
[1780121266391,25.67,73472.85,0.0,0.1946,0.00016,18.57848]
[1780121271425,25.67,73472.11,0.0,0.19448,0.00016,18.57098]
[1780121277467,25.66,73470.75,0.0,0.19425,0.00016,18.55758]
[1780121283230,25.66,73469.44,0.0,0.19404,0.00016,18.54484]
[1780121288544,25.66,73465.16,0.0,0.19335,0.00016,18.50374]
[1780121290910,25.66,73461.96,0.0,0.19284,0.00016,18.47327]
[1780121291093,25.66,73461.96,0.0,0.19284,0.00016,18.47327]
[1780121291502,25.66,73461.96,0.0,0.19284,0.00016,18.47327]
[1780121291597,25.66,73451.18,0.0,0.19114,0.00016,18.37067]
[1780121296602,25.66,73450.24,0.0,0.191,0.00016,18.36226]
[1780121301640,25.67,73450.92,0.0,0.19112,0.00016,18.36948]
[1780121302836,25.67,73450.27,0.0,0.19102,0.00016,18.36345]
[1780121302869,25.67,73450.27,0.0,0.19102,0.00016,18.36345]
[1780121303650,25.67,73449.53,0.0,0.19091,0.00016,18.35633]
[1780121308684,25.67,73445.19,0.0,0.19022,0.00016,18.31459]
[1780121313720,25.66,73440.65,0.0,0.18946,0.00016,18.26663]
[1780121315100,25.66,73440.53,0.0,0.18944,0.00016,18.26531]
[1780121315152,25.66,73440.53,0.0,0.18944,0.00016,18.26531]
[1780121315734,25.66,73440.36,0.0,0.18941,0.00016,18.2635]
[1780121320895,25.66,73437.47,0.0,0.18895,0.00016,18.23513]
[1780121322724,25.66,73437.47,0.0,0.18895,0.00016,18.23513]
[1780121322724,25.66,73438.45,0.0,0.18909,0.00016,18.2442]
[1780121324796,25.66,73448.1,0.0,0.1906,0.00016,18.33583]
[1780121328298,25.66,73455.29,0.0,0.19173,0.00016,18.40413]
[1780121328305,25.66,73455.8,0.0,0.19181,0.00016,18.40888]
[1780121333546,25.66,73456.53,0.0,0.19192,0.00016,18.41538]
[1780121338902,25.66,73451.39,0.0,0.1911,0.00016,18.3658]
[1780121343931,25.66,73447.03,0.0,0.1904,0.00016,18.32397]
[1780121348980,25.65,73450.11,0.0,0.19087,0.00016,18.35196]
[1780121350643,25.65,73450.11,0.0,0.19087,0.00016,18.35196]
[1780121350669,25.65,73448.34,0.0,0.19059,0.00016,18.33507]
[1780121358317,25.65,73452.54,0.0,0.19124,0.00016,18.37486]
[1780121364087,25.65,73450.28,0.0,0.19088,0.00016,18.3527]
[1780121367925,25.65,73450.16,0.0,0.19086,0.00016,18.35142]
[1780121369116,25.65,73450.32,0.0,0.19088,0.00016,18.35281]
[1780121374182,25.65,73449.51,0.0,0.19072,0.00016,18.34108]
[1780121374246,25.65,73449.51,0.0,0.19072,0.00016,18.34108]
[1780121374283,25.65,73445.88,0.0,0.19015,0.00016,18.30642]
[1780121378309,25.65,73444.44,0.0,0.18992,0.00016,18.29264]
[1780121378400,25.65,73443.91,0.0,0.18984,0.00016,18.28759]
[1780121384226,25.65,73443.45,0.0,0.18977,0.00016,18.28321]
[1780121387770,25.65,73443.33,0.0,0.18975,0.00016,18.28208]
[1780121387780,25.65,73442.11,0.0,0.18956,0.00016,18.27045]
[1780121388260,25.65,73442.11,0.0,0.18956,0.00016,18.27045]
[1780121388275,25.65,73441.56,0.0,0.18947,0.00016,18.26521]
[1780121393755,25.65,73439.72,0.0,0.18918,0.00016,18.24779]
[1780121393809,25.65,73439.43,0.0,0.18914,0.00016,18.24484]
[1780121398209,25.65,73437.9,0.0,0.18888,0.00016,18.22953]
[1780121398330,25.65,73437.98,0.0,0.18889,0.00016,18.23014]
[1780121401861,25.65,73443.01,0.0,0.18967,0.00016,18.27765]
[1780121402360,25.65,73443.01,0.0,0.18967,0.00016,18.27748]
[1780121407394,25.65,73444.19,0.0,0.18984,0.00016,18.28761]
[1780121413438,25.65,73444.83,0.0,0.18994,0.00016,18.29374]
[1780121418583,25.65,73444.98,0.0,0.18996,0.00016,18.29516]
[1780121424522,25.65,73444.96,0.0,0.18996,0.00016,18.29495]
[1780121429549,25.65,73444.73,0.0,0.18992,0.00016,18.29273]
[1780121434588,25.65,73444.7,0.0,0.18989,0.00016,18.28874]
[1780121439623,25.65,73444.73,0.0,0.18989,0.00016,18.28882]
[1780121445022,25.65,73443.3,0.0,0.18965,0.00016,18.27429]
[1780121452187,25.64,73443.14,0.0,0.18961,0.00016,18.2717]
[1780121457748,25.64,73447.91,0.0,0.19032,0.00016,18.31519]
[1780121464798,25.64,73447.83,0.0,0.19029,0.00016,18.31354]
[1780121467209,25.64,73448.37,0.0,0.19038,0.00016,18.31863]
[1780121467438,25.64,73448.37,0.0,0.19038,0.00016,18.31863]
[1780121467690,25.64,73448.37,0.0,0.19038,0.00016,18.31863]
[1780121467820,25.64,73449.96,0.0,0.19063,0.00016,18.33376]
[1780121469836,25.64,73461.22,0.0,0.1924,0.00016,18.44107]
[1780121470360,25.64,73461.22,0.0,0.1924,0.00016,18.44107]
[1780121470842,25.64,73461.91,0.0,0.19251,0.00016,18.4477]
[1780121475876,25.64,73454.04,0.0,0.19128,0.00016,18.37322]
[1780121481801,25.64,73454.04,0.0,0.19129,0.00016,18.37371]
[1780121486397,25.64,73452.51,0.0,0.19104,0.00016,18.35856]
[1780121486491,25.64,73452.51,0.0,0.19104,0.00016,18.35856]
[1780121486534,25.64,73453.38,0.0,0.19117,0.00016,18.36638]
[1780121491990,25.64,73446.54,0.0,0.19005,0.00016,18.29645]
[1780121498036,25.63,73445.73,0.0,0.1899,0.00016,18.28778]
[1780121503083,25.63,73446.57,0.0,0.19002,0.00016,18.29518]
[1780121509225,25.63,73449.48,0.0,0.19046,0.00016,18.3215]
[1780121515155,25.63,73449.05,0.0,0.19037,0.00016,18.31635]
[1780121520327,25.63,73448.82,0.0,0.19033,0.00016,18.31353]
[1780121526419,25.63,73446.27,0.0,0.18991,0.00016,18.28824]
[1780121532277,25.62,73445.09,0.0,0.18971,0.00016,18.27603]
[1780121539438,25.62,73444.51,0.0,0.1896,0.00016,18.26959]
[1780121545366,25.62,73443.68,0.0,0.18946,0.00016,18.2609]
[1780121550401,25.62,73435.68,0.0,0.1882,0.00016,18.18403]
[1780121555435,25.62,73437.42,0.0,0.18844,0.00016,18.19675]
[1780121560471,25.62,73438.56,0.0,0.18861,0.00016,18.20736]
[1780121561952,25.62,73438.56,0.0,0.18861,0.00016,18.20736]
[1780121562484,25.62,73439.43,0.0,0.18875,0.00016,18.21553]
[1780121564475,25.62,73446.08,0.0,0.18979,0.00016,18.27898]
[1780121569649,25.62,73450.86,0.0,0.19052,0.00016,18.32361]
[1780121574688,25.62,73455.96,0.0,0.19132,0.00016,18.37172]
[1780121577749,25.62,73456.11,0.0,0.19134,0.00016,18.37314]
[1780121577806,25.62,73455.75,0.0,0.19128,0.00016,18.3697]
[1780121578261,25.62,73455.75,0.0,0.19128,0.00016,18.3697]
[1780121578596,25.62,73455.75,0.0,0.19128,0.00016,18.36971]
[1780121584757,25.62,73456.87,0.0,0.19146,0.00016,18.38044]
[1780121587904,25.62,73458.18,0.0,0.19167,0.00016,18.39295]
[1780121587935,25.62,73458.63,0.0,0.19174,0.00016,18.39724]
[1780121593702,25.62,73461.95,0.0,0.19226,0.00016,18.42875]
[1780121598358,25.62,73463.66,0.0,0.19253,0.00016,18.44488]
[1780121598391,25.62,73463.66,0.0,0.19253,0.00016,18.44482]
[1780121603893,25.62,73465.53,0.0,0.19282,0.00016,18.46237]
[1780121605173,25.62,73465.53,0.0,0.19282,0.00016,18.46232]
[1780121605455,25.62,73465.53,0.0,0.19282,0.00016,18.46232]
[1780121605787,25.62,73467.19,0.0,0.19308,0.00016,18.47807]
[1780121610822,25.62,73472.11,0.0,0.19387,0.00016,18.52518]
[1780121615857,25.62,73472.84,0.0,0.19397,0.00016,18.52889]
[1780121622020,25.62,73473.7,0.0,0.19411,0.00016,18.53754]
[1780121627941,25.62,73475.07,0.0,0.19433,0.00016,18.5509]
[1780121635998,25.62,73475.26,0.0,0.19435,0.00016,18.55168]
[1780121641038,25.62,73476.12,0.0,0.19447,0.00016,18.5589]
[1780121647077,25.61,73472.94,0.0,0.19394,0.00016,18.52759]
[1780121653237,25.61,73471.21,0.0,0.19365,0.00016,18.51004]
[1780121659173,25.61,73470.63,0.0,0.19354,0.00016,18.50378]
[1780121660383,25.61,73470.63,0.0,0.19354,0.00016,18.50378]
[1780121660854,25.61,73470.63,0.0,0.19354,0.00016,18.50378]
[1780121660895,25.61,73470.32,0.0,0.19349,0.00016,18.50054]
[1780121661598,25.61,73456.13,0.0,0.19124,0.00016,18.36514]
[1780121667223,25.61,73464.23,0.0,0.19252,0.00016,18.44213]
[1780121672830,25.61,73463.97,0.0,0.19244,0.00016,18.43567]
[1780121677927,25.61,73463.49,0.0,0.19236,0.00016,18.43078]
[1780121683338,25.61,73463.48,0.0,0.19234,0.00016,18.42933]
[1780121688370,25.6,73464.37,0.0,0.19247,0.00016,18.43761]
[1780121693406,25.6,73464.36,0.0,0.19247,0.00016,18.4372]
[1780121698443,25.6,73457.22,0.0,0.19134,0.00016,18.36904]
[1780121703477,25.6,73456.96,0.0,0.1913,0.00016,18.36687]
[1780121708510,25.61,73459.33,0.0,0.19168,0.00016,18.38967]
[1780121713545,25.61,73460.42,0.0,0.19185,0.00016,18.4002]
[1780121718581,25.61,73462.23,0.0,0.19214,0.00016,18.4175]
[1780121723640,25.61,73462.35,0.0,0.19216,0.00016,18.41865]
[1780121729683,25.61,73462.06,0.0,0.19211,0.00016,18.4159]
[1780121734808,25.61,73462.46,0.0,0.19215,0.00016,18.41606]
[1780121744097,25.61,73462.42,0.0,0.19214,0.00016,18.41571]
[1780121752846,25.61,73462.23,0.0,0.19212,0.00016,18.41401]
[1780121757879,25.61,73465.9,0.0,0.1927,0.00016,18.449]
[1780121763921,25.61,73465.23,0.0,0.19259,0.00016,18.44244]
[1780121764936,25.61,73465.23,0.0,0.19259,0.00016,18.44244]
[1780121765011,25.61,73465.23,0.0,0.19259,0.00016,18.44244]
[1780121765110,25.61,73464.54,0.0,0.19248,0.00016,18.43584]
[1780121770970,25.61,73465.65,0.0,0.19265,0.00016,18.44626]
[1780121776629,25.6,73465.73,0.0,0.19266,0.00016,18.44694]
[1780121781769,25.6,73465.73,0.0,0.19266,0.00016,18.44686]
[1780121787083,25.6,73463.52,0.0,0.19231,0.00016,18.4257]
[1780121795228,25.6,73463.47,0.0,0.19228,0.00016,18.42172]
[1780121804201,25.61,73465.26,0.0,0.19256,0.00016,18.43895]
[1780121809236,25.61,73466.07,0.0,0.19269,0.00016,18.44665]
[1780121815371,25.61,73465.11,0.0,0.19254,0.00016,18.43746]
[1780121819654,25.61,73465.11,0.0,0.19254,0.00016,18.43746]
[1780121819677,25.61,73465.11,0.0,0.19254,0.00016,18.43746]
[1780121819723,25.61,73465.11,0.0,0.19254,0.00016,18.43747]
[1780121825050,25.61,73464.84,0.0,0.1925,0.00016,18.4349]
[1780121825066,25.61,73464.84,0.0,0.1925,0.00016,18.4349]
[1780121825167,25.61,73465.94,0.0,0.19267,0.00016,18.44539]
[1780121831391,25.61,73466.55,0.0,0.19277,0.00016,18.45112]
[1780121837432,25.6,73464.85,0.0,0.1925,0.00016,18.43488]
[1780121843475,25.61,73465.49,0.0,0.1926,0.00016,18.44107]
[1780121848509,25.61,73466.66,0.0,0.19279,0.00016,18.4523]
[1780121854552,25.61,73466.61,0.0,0.19275,0.00016,18.44817]
[1780121865722,25.61,73467.97,0.0,0.19297,0.00016,18.46108]
[1780121868618,25.61,73467.97,0.0,0.19297,0.00016,18.46108]
[1780121868754,25.61,73467.97,0.0,0.19297,0.00016,18.46108]
[1780121868855,25.61,73467.97,0.0,0.19297,0.00016,18.46107]
[1780121875792,25.61,73467.75,0.0,0.19293,0.00016,18.45894]
[1780121878284,25.61,73467.75,0.0,0.19293,0.00016,18.45894]
[1780121878318,25.61,73467.75,0.0,0.19293,0.00016,18.45893]
[1780121883755,25.61,73467.08,0.0,0.19282,0.00016,18.45246]
[1780121885827,25.61,73467.08,0.0,0.19282,0.00016,18.45246]
[1780121885862,25.6,73466.88,0.0,0.19279,0.00016,18.45051]
[1780121888229,25.6,73466.88,0.0,0.19279,0.00016,18.45049]
[1780121888320,25.6,73466.46,0.0,0.19272,0.00016,18.44647]
[1780121895933,25.6,73464.35,0.0,0.19239,0.00016,18.4263]
[1780121902888,25.6,73466.36,0.0,0.19271,0.00016,18.44548]
[1780121909937,25.6,73467.9,0.0,0.19295,0.00016,18.46008]
[1780121914972,25.6,73469.48,0.0,0.19317,0.00016,18.4713]
[1780121920012,25.6,73468.8,0.0,0.19306,0.00016,18.46467]
[1780121925047,25.6,73469.18,0.0,0.19312,0.00016,18.46818]
[1780121928501,25.6,73469.58,0.0,0.19318,0.00016,18.47195]
[1780121934109,25.6,73469.7,0.0,0.1932,0.00016,18.47302]
[1780121941158,25.6,73469.84,0.0,0.19322,0.00016,18.47432]
[1780121946287,25.6,73472.34,0.0,0.19362,0.00016,18.49805]
[1780121953243,25.6,73472.15,0.0,0.19358,0.00016,18.49576]
[1780121958629,25.6,73471.44,0.0,0.19346,0.00016,18.4886]
[1780121965327,25.6,73471.02,0.0,0.19338,0.00016,18.48359]
[1780121970364,25.6,73470.22,0.0,0.19323,0.00016,18.47518]
[1780121976404,25.6,73469.41,0.0,0.19306,0.00016,18.46276]
[1780121984556,25.59,73467.83,0.0,0.19279,0.00016,18.44631]
[1780121990214,25.59,73467.83,0.0,0.19278,0.00016,18.44577]
[1780121996350,25.59,73470.65,0.0,0.1932,0.00016,18.47111]
[1780122001581,25.59,73474.89,0.0,0.19385,0.00016,18.51042]
[1780122006614,25.59,73479.7,0.0,0.19462,0.00016,18.55595]
[1780122011649,25.59,73481.18,0.0,0.19484,0.00016,18.56946]
[1780122017223,25.59,73481.34,0.0,0.19486,0.00016,18.57061]
[1780122022751,25.59,73481.75,0.0,0.19492,0.00016,18.57395]
[1780122028440,25.58,73486.94,0.0,0.19574,0.00016,18.623]
[1780122033802,25.58,73490.48,0.0,0.19628,0.00016,18.65273]
[1780122035699,25.58,73490.7,0.0,0.19632,0.00016,18.65484]
[1780122035903,25.58,73490.58,0.0,0.1963,0.00016,18.6537]
[1780122038049,25.58,73500.19,0.0,0.19784,0.00016,18.74498]
[1780122043880,25.58,73504.07,0.0,0.19846,0.00016,18.78119]
[1780122049921,25.58,73505.34,0.0,0.19865,0.00016,18.79245]
[1780122055048,25.58,73507.1,0.0,0.19892,0.00016,18.80847]
[1780122056454,25.58,73507.1,0.0,0.19892,0.00016,18.80847]
[1780122059770,25.58,73511.44,0.0,0.19962,0.00016,18.84895]
[1780122061770,25.58,73511.41,0.0,0.19961,0.00016,18.84829]
[1780122067043,25.58,73512.54,0.0,0.19977,0.00016,18.85787]
[1780122072075,25.57,73514.07,0.0,0.2,0.00016,18.87137]
[1780122077110,25.57,73515.18,0.0,0.20016,0.00016,18.88085]
[1780122081810,25.57,73517.55,0.0,0.20054,0.00016,18.90304]
[1780122082145,25.57,73517.87,0.0,0.20059,0.00016,18.90605]
[1780122087180,25.57,73519.66,0.0,0.20088,0.00016,18.92288]
[1780122092216,25.57,73518.62,0.0,0.20069,0.00016,18.90926]
[1780122097250,25.57,73518.9,0.0,0.20073,0.00016,18.91195]
[1780122102286,25.57,73514.23,0.0,0.19997,0.00016,18.86785]
[1780122105760,25.57,73514.62,0.0,0.20004,0.00016,18.87174]
[1780122105848,25.57,73514.62,0.0,0.20004,0.00016,18.87181]
[1780122111042,25.57,73515.13,0.0,0.20013,0.00016,18.8769]
[1780122112036,25.57,73515.13,0.0,0.20013,0.00016,18.87696]
[1780122112083,25.57,73515.13,0.0,0.20013,0.00016,18.87696]
[1780122112357,25.57,73516.6,0.0,0.20037,0.00016,18.89093]
[1780122117392,25.57,73522.7,0.0,0.20136,0.00016,18.94865]
[1780122122370,25.57,73526.07,0.0,0.20191,0.00016,18.98041]
[1780122127462,25.57,73526.7,0.0,0.20201,0.00016,18.98606]
[1780122132496,25.57,73526.78,0.0,0.20202,0.00016,18.98656]
[1780122137532,25.57,73525.29,0.0,0.20177,0.00016,18.97226]
[1780122143574,25.57,73523.53,0.0,0.20148,0.00016,18.95549]
[1780122148348,25.57,73522.93,0.0,0.20138,0.00016,18.94975]
[1780122148436,25.57,73522.93,0.0,0.20138,0.00016,18.94974]
[1780122153644,25.57,73522.84,0.0,0.20134,0.00016,18.94513]
[1780122158679,25.57,73523.03,0.0,0.20137,0.00016,18.94689]
[1780122164023,25.57,73523.65,0.0,0.20147,0.00016,18.9527]
[1780122170764,25.57,73522.73,0.0,0.20132,0.00016,18.94403]
[1780122175798,25.57,73522.66,0.0,0.20131,0.00016,18.94345]
[1780122184951,25.57,73522.57,0.0,0.2013,0.00016,18.94273]
[1780122195021,25.57,73522.49,0.0,0.20128,0.00016,18.94154]
[1780122203014,25.57,73522.51,0.0,0.20125,0.00016,18.94025]
[1780122210063,25.57,73522.57,0.0,0.20124,0.00016,18.93953]
[1780122215163,25.56,73522.71,0.0,0.20122,0.00016,18.93624]
[1780122221142,25.56,73522.86,0.0,0.20123,0.00016,18.93656]
[1780122226239,25.56,73526.07,0.0,0.20173,0.00016,18.96587]
[1780122231334,25.56,73526.85,0.0,0.20185,0.00016,18.9726]
[1780122237253,25.56,73527.2,0.0,0.2019,0.00016,18.97571]
[1780122242287,25.56,73527.49,0.0,0.20195,0.00016,18.97834]
[1780122247322,25.56,73527.59,0.0,0.20196,0.00016,18.97915]
[1780122251669,25.56,73528.32,0.0,0.20208,0.00016,18.98597]
[1780122251705,25.56,73528.28,0.0,0.20207,0.00016,18.98556]
[1780122252366,25.56,73528.28,0.0,0.20207,0.00016,18.98556]
[1780122252491,25.56,73535.49,0.0,0.20325,0.00016,19.05363]
[1780122255010,25.56,73539.27,0.0,0.20387,0.00016,19.08926]
[1780122257693,25.56,73538.79,0.0,0.20379,0.00016,19.08463]
[1780122257773,25.56,73538.79,0.0,0.20379,0.00016,19.08469]
[1780122263437,25.56,73536.89,0.0,0.20348,0.00016,19.06692]
[1780122264134,25.56,73536.89,0.0,0.20348,0.00016,19.06692]
[1780122264592,25.56,73535.37,0.0,0.20323,0.00016,19.05253]
[1780122269613,25.56,73534.48,0.0,0.20308,0.00016,19.04403]
[1780122274633,25.56,73533.59,0.0,0.20291,0.00016,19.0319]
[1780122279645,25.56,73531.46,0.0,0.20256,0.00016,19.01182]
[1780122284678,25.56,73529.25,0.0,0.2022,0.00016,18.99115]
[1780122289720,25.56,73529.03,0.0,0.20217,0.00016,18.98939]
[1780122294721,25.56,73528.72,0.0,0.20213,0.00016,18.98681]
[1780122299780,25.56,73528.61,0.0,0.20212,0.00016,18.98623]
[1780122304802,25.56,73528.61,0.0,0.20213,0.00016,18.9866]
[1780122309804,25.56,73528.0,0.0,0.20203,0.00016,18.98122]
[1780122314826,25.56,73528.0,0.0,0.20204,0.00016,18.98163]
[1780122319853,25.56,73528.24,0.0,0.20209,0.00016,18.98431]
[1780122324858,25.56,73528.2,0.0,0.20209,0.00016,18.98438]
[1780122329876,25.56,73528.36,0.0,0.20212,0.00016,18.9864]
[1780122334922,25.57,73527.51,0.0,0.20197,0.00016,18.97523]
[1780122339979,25.57,73520.05,0.0,0.20076,0.00016,18.90532]
[1780122345026,25.57,73518.3,0.0,0.20049,0.00016,18.88977]
[1780122348739,25.57,73517.75,0.0,0.20042,0.00016,18.88517]
[1780122348835,25.57,73517.69,0.0,0.20041,0.00016,18.88481]
[1780122349728,25.57,73514.01,0.0,0.19981,0.00016,18.84996]
[1780122354740,25.57,73513.36,0.0,0.19972,0.00016,18.84477]
[1780122359789,25.57,73513.04,0.0,0.19968,0.00016,18.84218]
[1780122364810,25.58,73510.83,0.0,0.19934,0.00016,18.82229]
[1780122367608,25.58,73510.7,0.0,0.19933,0.00016,18.82187]
[1780122367634,25.58,73511.02,0.0,0.19939,0.00016,18.82517]
[1780122373207,25.58,73510.22,0.0,0.19929,0.00016,18.81924]
[1780122379249,25.58,73511.82,0.0,0.19957,0.00016,18.83599]
[1780122384284,25.58,73512.54,0.0,0.19971,0.00016,18.84364]
[1780122390816,25.59,73513.0,0.0,0.19979,0.00016,18.8484]
[1780122400396,25.59,73514.02,0.0,0.19996,0.00016,18.85605]
[1780122406094,25.59,73513.87,0.0,0.19994,0.00016,18.85499]
[1780122411473,25.59,73514.13,0.0,0.2,0.00016,18.85883]
[1780122416584,25.59,73512.12,0.0,0.19969,0.00016,18.84075]
[1780122422551,25.6,73509.79,0.0,0.19934,0.00016,18.8199]
[1780122424847,25.6,73509.39,0.0,0.19928,0.00016,18.81633]
[1780122425778,25.6,73509.68,0.0,0.19933,0.00016,18.81936]
[1780122430794,25.6,73507.02,0.0,0.19891,0.00016,18.79472]
[1780122435827,25.6,73504.72,0.0,0.19855,0.00016,18.7736]
[1780122440854,25.6,73503.3,0.0,0.19833,0.00016,18.76078]
[1780122445879,25.6,73501.99,0.0,0.19813,0.00016,18.74901]
[1780122450937,25.6,73501.3,0.0,0.19803,0.00016,18.74326]
[1780122455950,25.6,73499.99,0.0,0.1978,0.00016,18.72784]
[1780122460958,25.61,73499.86,0.0,0.1978,0.00016,18.72732]
[1780122465983,25.61,73500.1,0.0,0.19785,0.00016,18.73028]
[1780122471024,25.61,73500.01,0.0,0.19784,0.00016,18.73009]
[1780122476055,25.61,73500.34,0.0,0.19791,0.00016,18.73386]
[1780122481062,25.61,73505.46,0.0,0.19874,0.00016,18.78283]
[1780122486127,25.61,73506.16,0.0,0.19886,0.00016,18.78975]
[1780122491207,25.61,73513.37,0.0,0.20004,0.00016,18.85833]
[1780122492100,25.61,73514.31,0.0,0.20019,0.00016,18.86727]
[1780122492169,25.61,73514.31,0.0,0.20019,0.00016,18.86727]
[1780122498078,25.61,73514.67,0.0,0.20025,0.00016,18.87101]
[1780122503210,25.61,73515.09,0.0,0.20033,0.00016,18.87528]
[1780122509156,25.61,73515.06,0.0,0.20033,0.00016,18.87546]
[1780122514192,25.61,73515.62,0.0,0.2004,0.00016,18.87733]
[1780122519226,25.61,73515.46,0.0,0.20038,0.00016,18.87626]
[1780122524499,25.62,73515.69,0.0,0.20042,0.00016,18.87873]
[1780122530601,25.62,73516.39,0.0,0.20054,0.00016,18.88563]
[1780122536347,25.62,73516.76,0.0,0.20061,0.00016,18.88977]
[1780122544590,25.62,73516.79,0.0,0.20062,0.00016,18.89034]
[1780122550442,25.62,73517.1,0.0,0.20069,0.00016,18.89396]
[1780122555524,25.62,73517.5,0.0,0.20076,0.00016,18.89806]
[1780122561520,25.62,73517.56,0.0,0.20077,0.00016,18.89899]
[1780122566554,25.62,73522.47,0.0,0.20158,0.00016,18.94554]
[1780122571593,25.62,73521.31,0.0,0.20136,0.00016,18.93094]
[1780122573000,25.62,73521.31,0.0,0.20136,0.00016,18.93094]
[1780122573118,25.62,73523.37,0.0,0.2017,0.00016,18.95039]
[1780122573606,25.62,73523.37,0.0,0.2017,0.00016,18.95042]
[1780122578926,25.62,73522.62,0.0,0.20158,0.00016,18.94336]
[1780122583437,25.62,73524.66,0.0,0.20191,0.00016,18.9626]
[1780122583475,25.62,73524.66,0.0,0.20191,0.00016,18.9626]
[1780122583852,25.62,73524.61,0.0,0.2019,0.00016,18.96212]
[1780122592738,25.62,73523.03,0.0,0.20164,0.00016,18.94724]
[1780122597856,25.62,73522.45,0.0,0.20155,0.00016,18.94185]
[1780122601024,25.62,73523.17,0.0,0.20167,0.00016,18.94867]
[1780122601281,25.62,73523.28,0.0,0.20169,0.00016,18.94971]
[1780122601811,25.62,73525.7,0.0,0.20208,0.00016,18.97255]
[1780122603148,25.62,73530.0,0.0,0.20279,0.00016,19.01319]
[1780122603376,25.62,73530.0,0.0,0.20279,0.00016,19.01319]
[1780122608851,25.62,73535.42,0.0,0.2037,0.00016,19.0656]
[1780122613533,25.63,73532.4,0.0,0.20322,0.00016,19.03804]
[1780122613886,25.63,73532.19,0.0,0.20319,0.00016,19.0363]
[1780122618244,25.63,73532.47,0.0,0.20325,0.00016,19.03991]
[1780122618920,25.63,73532.47,0.0,0.20326,0.00016,19.04016]
[1780122623956,25.63,73532.86,0.0,0.20334,0.00016,19.04506]
[1780122631619,25.63,73533.05,0.0,0.20339,0.00016,19.04787]
[1780122631732,25.63,73533.05,0.0,0.20339,0.00016,19.04787]
[1780122632020,25.63,73534.51,0.0,0.20362,0.00016,19.05894]
[1780122635038,25.64,73543.84,0.0,0.20517,0.00016,19.14727]
[1780122640072,25.64,73544.56,0.0,0.2053,0.00016,19.15469]
[1780122646114,25.64,73545.24,0.0,0.20542,0.00016,19.1617]
[1780122651151,25.64,73544.38,0.0,0.20529,0.00016,19.15407]
[1780122658280,25.64,73539.83,0.0,0.20455,0.00016,19.11219]
[1780122665250,25.64,73538.58,0.0,0.20436,0.00016,19.10135]
[1780122670287,25.64,73541.41,0.0,0.20484,0.00016,19.12853]
[1780122676328,25.64,73542.01,0.0,0.20495,0.00016,19.13475]
[1780122681362,25.65,73540.33,0.0,0.20468,0.00016,19.11941]
[1780122687079,25.65,73539.24,0.0,0.20451,0.00016,19.10963]
[1780122692440,25.65,73541.22,0.0,0.20482,0.00016,19.12508]
[1780122697591,25.65,73540.17,0.0,0.20465,0.00016,19.11543]
[1780122702763,25.65,73538.4,0.0,0.20437,0.00016,19.09932]
[1780122708552,25.65,73537.03,0.0,0.20415,0.00016,19.08697]
[1780122715602,25.65,73535.85,0.0,0.20397,0.00016,19.07642]
[1780122720638,25.65,73535.44,0.0,0.20391,0.00016,19.07295]
[1780122722650,25.65,73525.81,0.0,0.20234,0.00016,18.9826]
[1780122725253,25.65,73526.98,0.0,0.20254,0.00016,18.99436]
[1780122725318,25.65,73526.98,0.0,0.20254,0.00016,18.99436]
[1780122730707,25.66,73538.16,0.0,0.20439,0.00016,19.10055]
[1780122735743,25.66,73540.59,0.0,0.20481,0.00016,19.12463]
[1780122740777,25.66,73537.16,0.0,0.20427,0.00016,19.09358]
[1780122745811,25.66,73529.29,0.0,0.20301,0.00016,19.02111]
[1780122750848,25.67,73526.91,0.0,0.20265,0.00016,19.00048]
[1780122755887,25.67,73535.44,0.0,0.20405,0.00016,19.07851]
[1780122760916,25.67,73538.58,0.0,0.20458,0.00016,19.10921]
[1780122765953,25.67,73538.97,0.0,0.20467,0.00016,19.11399]
[1780122770988,25.68,73544.07,0.0,0.20552,0.00016,19.16276]
[1780122773935,25.68,73544.07,0.0,0.20552,0.00016,19.16276]
[1780122774032,25.68,73555.68,0.0,0.20745,0.00017,19.27191]
[1780122774292,25.68,73555.68,0.0,0.20745,0.00017,19.27191]
[1780122774581,25.68,73555.68,0.0,0.20745,0.00017,19.27191]
[1780122774923,25.68,73555.68,0.0,0.20745,0.00017,19.27191]
[1780122775021,25.68,73555.76,0.0,0.20747,0.00017,19.27305]
[1780122775949,25.68,73555.76,0.0,0.20747,0.00017,19.27305]
[1780122776030,25.68,73564.5,0.0,0.20892,0.00017,19.35467]
[1780122781164,25.68,73570.86,0.0,0.20997,0.00017,19.41384]
[1780122781182,25.68,73570.86,0.0,0.20997,0.00017,19.41384]
[1780122781265,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781305,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781315,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781369,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781477,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781536,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781583,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781664,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781771,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781821,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781897,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122781937,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122782010,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122782066,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122782119,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122782168,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122782233,25.68,73571.62,0.0,0.2101,0.00017,19.42101]
[1780122782145,25.68,73572.18,0.0,0.2102,0.00017,19.42632]
[1780122782270,25.68,73572.18,0.0,0.2102,0.00017,19.42632]
[1780122785118,25.68,73572.18,0.0,0.2102,0.00017,19.42632]
[1780122785216,25.68,73572.18,0.0,0.2102,0.00017,19.42632]
[1780122785219,25.68,73572.88,0.0,0.21032,0.00017,19.43312]
[1780122786995,25.68,73572.88,0.0,0.21032,0.00017,19.43322]
[1780122787203,25.68,73573.73,0.0,0.21046,0.00017,19.44123]
[1780122793155,25.68,73574.67,0.0,0.21063,0.00017,19.45055]
[1780122799199,25.68,73569.73,0.0,0.20982,0.00017,19.40538]
[1780122804235,25.68,73575.81,0.0,0.21085,0.00017,19.46269]
[1780122810276,25.68,73577.07,0.0,0.21107,0.00017,19.47507]
[1780122815434,25.68,73576.76,0.0,0.211,0.00017,19.46896]
[1780122821355,25.69,73581.62,0.0,0.21184,0.00017,19.51565]
[1780122826393,25.69,73581.39,0.0,0.21183,0.00017,19.51478]
[1780122832809,25.69,73581.88,0.0,0.21193,0.00017,19.52033]
[1780122838472,25.7,73582.97,0.0,0.21215,0.00017,19.53244]
[1780122842062,25.7,73570.3,0.0,0.21005,0.00017,19.41583]
[1780122847630,25.71,73579.7,0.0,0.21177,0.00017,19.51148]
[1780122853580,25.72,73581.77,0.0,0.21215,0.00017,19.53209]
[1780122858614,25.72,73583.46,0.0,0.21248,0.00017,19.55072]
[1780122863696,25.73,73585.2,0.0,0.21279,0.00017,19.5676]
[1780122863801,25.73,73585.2,0.0,0.21279,0.00017,19.5676]
[1780122863902,25.73,73583.62,0.0,0.21253,0.00017,19.55331]
[1780122866640,25.73,73583.59,0.0,0.21253,0.00017,19.55341]
[1780122866695,25.73,73583.59,0.0,0.21253,0.00017,19.55341]
[1780122866773,25.73,73584.67,0.0,0.21272,0.00017,19.56361]
[1780122873128,25.73,73585.08,0.0,0.21281,0.00017,19.56624]
[1780122873227,25.73,73585.08,0.0,0.21281,0.00017,19.56624]
[1780122873228,25.74,73585.32,0.0,0.21288,0.00017,19.5702]
[1780122878755,25.75,73588.88,0.0,0.21361,0.00017,19.61028]
[1780122883790,25.75,73588.47,0.0,0.21355,0.00017,19.60712]
[1780122888825,25.75,73586.89,0.0,0.2133,0.00017,19.59324]
[1780122891928,25.75,73597.42,0.0,0.21508,0.00017,19.69095]
[1780122893777,25.75,73597.42,0.0,0.21508,0.00017,19.69102]
[1780122893844,25.75,73597.42,0.0,0.21508,0.00017,19.69102]
[1780122899902,25.75,73591.56,0.0,0.2141,0.00017,19.63713]
[1780122905090,25.75,73591.82,0.0,0.21415,0.00017,19.6397]
[1780122907558,25.75,73592.03,0.0,0.21418,0.00017,19.64174]
[1780122908357,25.75,73596.71,0.0,0.21497,0.00017,19.68496]
[1780122913380,25.75,73598.83,0.0,0.21532,0.00017,19.70433]
[1780122918417,25.75,73597.94,0.0,0.21517,0.00017,19.69584]
[1780122923465,25.75,73598.7,0.0,0.2153,0.00017,19.70284]
[1780122928496,25.75,73601.04,0.0,0.2157,0.00017,19.72474]
[1780122933523,25.76,73601.35,0.0,0.21573,0.00017,19.72417]
[1780122938540,25.76,73602.94,0.0,0.216,0.00017,19.739]
[1780122943596,25.76,73603.24,0.0,0.21605,0.00017,19.74195]
[1780122945257,25.76,73604.06,0.0,0.21619,0.00017,19.74954]
[1780122945405,25.76,73609.28,0.0,0.21708,0.00017,19.79759]
[1780122945437,25.76,73609.28,0.0,0.21708,0.00017,19.79759]
[1780122945634,25.76,73609.28,0.0,0.21708,0.00017,19.79759]
[1780122945640,25.76,73609.28,0.0,0.21708,0.00017,19.79759]
[1780122945885,25.76,73609.28,0.0,0.21708,0.00017,19.79759]
[1780122946227,25.76,73609.28,0.0,0.21708,0.00017,19.79764]
[1780122947415,25.76,73614.62,0.0,0.21798,0.00017,19.84651]
[1780122948255,25.76,73614.79,0.0,0.21801,0.00017,19.84802]
[1780122948816,25.76,73614.79,0.0,0.21801,0.00017,19.84802]
[1780122948836,25.76,73614.79,0.0,0.21801,0.00017,19.84802]
[1780122949261,25.76,73613.66,0.0,0.21781,0.00017,19.8376]
[1780122954298,25.76,73615.27,0.0,0.21808,0.00017,19.85218]
[1780122955462,25.76,73616.19,0.0,0.21824,0.00017,19.86059]
[1780122955463,25.76,73616.19,0.0,0.21824,0.00017,19.86059]
[1780122955498,25.76,73616.19,0.0,0.21824,0.00017,19.86059]
[1780122955520,25.76,73616.19,0.0,0.21824,0.00017,19.86059]
[1780122955570,25.76,73616.19,0.0,0.21824,0.00017,19.86059]
[1780122956311,25.76,73616.37,0.0,0.21827,0.00017,19.86221]
[1780122961348,25.75,73618.93,0.0,0.2187,0.00017,19.8855]
[1780122962557,25.75,73618.24,0.0,0.21858,0.00017,19.87913]
[1780122962666,25.75,73618.24,0.0,0.21858,0.00017,19.87913]
[1780122963361,25.75,73615.8,0.0,0.21817,0.00017,19.85671]
[1780122964098,25.75,73615.8,0.0,0.21817,0.00017,19.85671]
[1780122964242,25.75,73615.8,0.0,0.21817,0.00017,19.85671]
[1780122964366,25.75,73610.22,0.0,0.21722,0.00017,19.80547]
[1780122966092,25.75,73609.84,0.0,0.21716,0.00017,19.80203]
[1780122966152,25.75,73609.84,0.0,0.21716,0.00017,19.80203]
[1780122966381,25.75,73609.76,0.0,0.21715,0.00017,19.80136]
[1780122969090,25.75,73609.18,0.0,0.21705,0.00017,19.79616]
[1780122969408,25.76,73619.41,0.0,0.21879,0.00017,19.8901]
[1780122971423,25.75,73630.33,0.0,0.22065,0.00017,19.98994]
[1780122976547,25.75,73623.67,0.0,0.2195,0.00017,19.92846]
[1780122979465,25.75,73623.77,0.0,0.21951,0.00017,19.92912]
[1780122980243,25.75,73622.06,0.0,0.21922,0.00017,19.91338]
[1780122985523,25.75,73623.53,0.0,0.21946,0.00017,19.92655]
[1780122990559,25.75,73625.44,0.0,0.21976,0.00017,19.94275]
[1780122996041,25.75,73625.26,0.0,0.21969,0.00017,19.93663]
[1780122997016,25.75,73625.33,0.0,0.2197,0.00017,19.93715]
[1780123001009,25.75,73626.44,0.0,0.21989,0.00017,19.94714]
[1780123004260,25.75,73627.87,0.0,0.22013,0.00017,19.96009]
[1780123004452,25.75,73627.65,0.0,0.22009,0.00017,19.95787]
[1780123006603,25.75,73634.05,0.0,0.22118,0.00017,20.01619]
[1780123011705,25.74,73633.54,0.0,0.22108,0.00017,20.01088]
[1780123016847,25.74,73631.19,0.0,0.22065,0.00017,19.98837]
[1780123022786,25.74,73630.12,0.0,0.22045,0.00017,19.9772]
[1780123027820,25.74,73621.67,0.0,0.21898,0.00017,19.89863]
[1780123031726,25.74,73616.81,0.0,0.21814,0.00017,19.85348]
[1780123031734,25.74,73616.81,0.0,0.21814,0.00017,19.85348]
[1780123031847,25.74,73615.71,0.0,0.21795,0.00017,19.84324]
[1780123036991,25.73,73603.69,0.0,0.21591,0.00017,19.73208]
[1780123039058,25.73,73603.89,0.0,0.21594,0.00017,19.73392]
[1780123039108,25.73,73603.89,0.0,0.21594,0.00017,19.73392]
[1780123039190,25.73,73601.09,0.0,0.21547,0.00017,19.7081]
[1780123040414,25.73,73590.72,0.0,0.21372,0.00017,19.61236]
[1780123045953,25.73,73585.56,0.0,0.21285,0.00017,19.56441]
[1780123046772,25.73,73585.56,0.0,0.21285,0.00017,19.56441]
[1780123046831,25.73,73585.56,0.0,0.21285,0.00017,19.56441]
[1780123053006,25.73,73591.85,0.0,0.21388,0.00017,19.61904]
[1780123058040,25.73,73592.87,0.0,0.21406,0.00017,19.6285]
[1780123063076,25.74,73588.58,0.0,0.21334,0.00017,19.58934]
[1780123068111,25.74,73585.74,0.0,0.21287,0.00017,19.56314]
[1780123073145,25.74,73582.49,0.0,0.21233,0.00017,19.53319]
[1780123078182,25.74,73581.14,0.0,0.21211,0.00017,19.52095]
[1780123083219,25.74,73588.41,0.0,0.21333,0.00017,19.58837]
[1780123088306,25.74,73589.69,0.0,0.21355,0.00017,19.60083]
[1780123090286,25.74,73589.69,0.0,0.21356,0.00017,19.60092]
[1780123090290,25.74,73595.07,0.0,0.21446,0.00017,19.65073]
[1780123092811,25.74,73599.99,0.0,0.21529,0.00017,19.69616]
[1780123093288,25.74,73603.11,0.0,0.21582,0.00017,19.72489]
[1780123098325,25.74,73606.52,0.0,0.21639,0.00017,19.75599]
[1780123103359,25.74,73605.24,0.0,0.21616,0.00017,19.74385]
[1780123108394,25.74,73601.66,0.0,0.21556,0.00017,19.71075]
[1780123113428,25.74,73599.48,0.0,0.21516,0.00017,19.68695]
[1780123116742,25.74,73597.49,0.0,0.21483,0.00017,19.6686]
[1780123122492,25.74,73588.76,0.0,0.21335,0.00017,19.58757]
[1780123127526,25.74,73588.06,0.0,0.21323,0.00017,19.58088]
[1780123132561,25.73,73590.48,0.0,0.21363,0.00017,19.60289]
[1780123137596,25.73,73589.52,0.0,0.21346,0.00017,19.59361]
[1780123142631,25.73,73589.0,0.0,0.21337,0.00017,19.58843]
[1780123147667,25.73,73589.14,0.0,0.21338,0.00017,19.58936]
[1780123153709,25.73,73593.29,0.0,0.21407,0.00017,19.62715]
[1780123163778,25.73,73592.89,0.0,0.21398,0.00017,19.62243]
[1780123168984,25.73,73592.78,0.0,0.21396,0.00017,19.62102]
[1780123176130,25.73,73587.75,0.0,0.21309,0.00017,19.57119]
[1780123176214,25.73,73586.74,0.0,0.21293,0.00017,19.56214]
[1780123181904,25.73,73585.32,0.0,0.2127,0.00017,19.54942]
[1780123185488,25.73,73584.78,0.0,0.21261,0.00017,19.54439]
[1780123185575,25.73,73582.78,0.0,0.21227,0.00017,19.52585]
[1780123190835,25.73,73582.31,0.0,0.21219,0.00017,19.5212]
[1780123197020,25.73,73581.27,0.0,0.212,0.00017,19.5108]
[1780123202076,25.73,73582.46,0.0,0.21218,0.00017,19.5209]
[1780123207640,25.73,73582.46,0.0,0.21217,0.00017,19.52048]
[1780123217155,25.72,73584.39,0.0,0.21247,0.00017,19.53664]
[1780123222189,25.72,73583.44,0.0,0.21229,0.00017,19.52712]
[1780123231294,25.72,73582.54,0.0,0.21209,0.00017,19.51389]
[1780123241424,25.72,73581.77,0.0,0.21194,0.00017,19.50568]
[1780123248267,25.72,73582.12,0.0,0.212,0.00017,19.50868]
[1780123254463,25.71,73580.71,0.0,0.21175,0.00017,19.49493]
[1780123259490,25.71,73582.07,0.0,0.21197,0.00017,19.50721]
[1780123264525,25.71,73582.65,0.0,0.21206,0.00017,19.51218]
[1780123269561,25.71,73582.55,0.0,0.21203,0.00017,19.5108]
[1780123275603,25.71,73581.29,0.0,0.21182,0.00017,19.49864]
[1780123284168,25.71,73580.81,0.0,0.21173,0.00017,19.49412]
[1780123289700,25.71,73579.32,0.0,0.21147,0.00017,19.4796]
[1780123294735,25.71,73578.59,0.0,0.21132,0.00017,19.46901]
[1780123299770,25.71,73579.01,0.0,0.21139,0.00017,19.47282]
[1780123304806,25.71,73578.67,0.0,0.21133,0.00017,19.46962]
[1780123310848,25.71,73578.4,0.0,0.21129,0.00017,19.4671]
[1780123316949,25.71,73578.51,0.0,0.2113,0.00017,19.46814]
[1780123325954,25.71,73579.82,0.0,0.21152,0.00017,19.48026]
[1780123330906,25.71,73580.08,0.0,0.21157,0.00017,19.48264]
[1780123330974,25.71,73580.08,0.0,0.21157,0.00017,19.48264]
[1780123331133,25.71,73580.64,0.0,0.21166,0.00017,19.48778]
[1780123336480,25.71,73580.64,0.0,0.21166,0.00017,19.48778]
[1780123336582,25.71,73580.54,0.0,0.21164,0.00017,19.48669]
[1780123338743,25.71,73580.54,0.0,0.21164,0.00017,19.48669]
[1780123339216,25.71,73580.07,0.0,0.21156,0.00017,19.48225]
[1780123339786,25.71,73571.94,0.0,0.2102,0.00017,19.40655]
[1780123344854,25.71,73567.49,0.0,0.20945,0.00017,19.36453]
[1780123349867,25.71,73566.4,0.0,0.20925,0.00017,19.35381]
[1780123354911,25.7,73567.4,0.0,0.20938,0.00017,19.35884]
[1780123359959,25.7,73562.01,0.0,0.20848,0.00017,19.3081]
[1780123364989,25.7,73563.68,0.0,0.20875,0.00017,19.32322]
[1780123370008,25.7,73563.35,0.0,0.20868,0.00017,19.31958]
[1780123375049,25.7,73563.17,0.0,0.20864,0.00017,19.31731]
[1780123380134,25.7,73555.65,0.0,0.20739,0.00017,19.24673]
[1780123385208,25.7,73555.54,0.0,0.20736,0.00017,19.24544]
[1780123390209,25.7,73555.54,0.0,0.20736,0.00017,19.24517]
[1780123395282,25.7,73557.09,0.0,0.20761,0.00017,19.25934]
[1780123400303,25.7,73563.01,0.0,0.20858,0.00017,19.31393]
[1780123405326,25.7,73568.49,0.0,0.20948,0.00017,19.36421]
[1780123410406,25.69,73570.68,0.0,0.20982,0.00017,19.38368]
[1780123415465,25.69,73570.92,0.0,0.20982,0.00017,19.38129]
[1780123420496,25.69,73571.84,0.0,0.20995,0.00017,19.38891]
[1780123425505,25.69,73570.82,0.0,0.20977,0.00017,19.37847]
[1780123430538,25.69,73570.82,0.0,0.20975,0.00017,19.37753]
[1780123435548,25.68,73569.14,0.0,0.20945,0.00017,19.36095]
[1780123440550,25.68,73568.96,0.0,0.20941,0.00017,19.35838]
[1780123445565,25.68,73568.92,0.0,0.20938,0.00017,19.35712]
[1780123450572,25.68,73569.02,0.0,0.20938,0.00017,19.35716]
[1780123453937,25.68,73569.25,0.0,0.20941,0.00017,19.35876]
[1780123458941,25.68,73568.86,0.0,0.20933,0.00017,19.3542]
[1780123463973,25.67,73568.51,0.0,0.20925,0.00017,19.34987]
[1780123468982,25.67,73568.67,0.0,0.20926,0.00017,19.35047]
[1780123474019,25.67,73568.49,0.0,0.20919,0.00017,19.34422]
[1780123479058,25.67,73567.32,0.0,0.20898,0.00017,19.33245]
[1780123484132,25.67,73566.11,0.0,0.20876,0.00017,19.32037]
[1780123489193,25.67,73567.07,0.0,0.20891,0.00017,19.32856]
[1780123494204,25.66,73570.36,0.0,0.20944,0.00017,19.35849]
[1780123499235,25.66,73576.23,0.0,0.21041,0.00017,19.41245]
[1780123500387,25.66,73576.38,0.0,0.21043,0.00017,19.4137]
[1780123505464,25.66,73574.47,0.0,0.2101,0.00017,19.39523]
[1780123510536,25.66,73575.37,0.0,0.21024,0.00017,19.40287]
[1780123515562,25.66,73576.35,0.0,0.21038,0.00017,19.411]
[1780123520592,25.66,73578.38,0.0,0.2107,0.00017,19.42882]
[1780123525598,25.65,73579.63,0.0,0.21089,0.00017,19.43927]
[1780123530634,25.65,73577.59,0.0,0.21052,0.00017,19.41908]
[1780123531979,25.65,73578.05,0.0,0.2106,0.00017,19.42314]
[1780123532001,25.65,73577.95,0.0,0.21055,0.00017,19.41829]
[1780123535755,25.65,73580.77,0.0,0.21101,0.00017,19.44426]
[1780123535884,25.65,73581.17,0.0,0.21108,0.00017,19.44787]
[1780123538567,25.65,73581.17,0.0,0.21108,0.00017,19.44787]
[1780123538659,25.65,73581.45,0.0,0.21112,0.00017,19.45014]
[1780123544491,25.65,73581.94,0.0,0.21119,0.00017,19.4541]
[1780123548250,25.65,73581.37,0.0,0.21109,0.00017,19.44841]
[1780123548845,25.65,73581.26,0.0,0.21107,0.00017,19.44713]
[1780123552963,25.64,73570.34,0.0,0.20923,0.00017,19.34483]
[1780123559597,25.64,73565.46,0.0,0.20841,0.00017,19.29897]
[1780123564992,25.64,73565.5,0.0,0.20841,0.00017,19.29896]
[1780123571682,25.64,73565.57,0.0,0.20842,0.00017,19.29908]
[1780123576762,25.64,73565.95,0.0,0.20847,0.00017,19.30226]
[1780123581763,25.64,73566.08,0.0,0.20849,0.00017,19.30307]
[1780123587025,25.64,73561.73,0.0,0.20776,0.00017,19.26222]
[1780123592351,25.64,73558.99,0.0,0.20727,0.00017,19.23269]
[1780123597867,25.64,73552.96,0.0,0.20627,0.00017,19.17605]
[1780123604916,25.64,73550.07,0.0,0.2058,0.00017,19.14906]
[1780123609953,25.64,73551.15,0.0,0.20598,0.00017,19.15921]
[1780123614986,25.64,73550.0,0.0,0.20579,0.00017,19.14841]
[1780123620027,25.64,73545.2,0.0,0.20499,0.00016,19.10306]
[1780123622647,25.64,73544.81,0.0,0.20492,0.00016,19.09912]
[1780123622717,25.64,73544.81,0.0,0.20492,0.00016,19.09912]
[1780123623047,25.64,73544.56,0.0,0.20488,0.00016,19.09663]
[1780123628081,25.64,73540.77,0.0,0.20423,0.00016,19.05963]
[1780123633840,25.64,73538.95,0.0,0.20392,0.00016,19.04229]
[1780123634122,25.63,73539.39,0.0,0.20398,0.00016,19.0453]
[1780123639883,25.63,73535.45,0.0,0.20331,0.00016,19.00749]
[1780123640618,25.63,73534.11,0.0,0.20309,0.00016,18.99474]
[1780123640912,25.63,73533.01,0.0,0.20291,0.00016,18.98427]
[1780123646989,25.63,73531.76,0.0,0.2027,0.00016,18.9721]
[1780123653255,25.63,73531.35,0.0,0.20259,0.00016,18.96389]
[1780123658291,25.63,73531.28,0.0,0.20257,0.00016,18.96289]
[1780123663325,25.63,73530.41,0.0,0.20243,0.00016,18.95436]
[1780123668360,25.63,73530.92,0.0,0.2025,0.00016,18.95886]
[1780123673582,25.63,73531.08,0.0,0.20253,0.00016,18.96014]
[1780123679439,25.63,73530.54,0.0,0.20243,0.00016,18.95469]
[1780123684474,25.63,73529.14,0.0,0.2022,0.00016,18.94134]
[1780123689509,25.63,73534.74,0.0,0.20311,0.00016,18.99395]
[1780123694544,25.62,73543.33,0.0,0.20451,0.00016,19.07412]
[1780123699579,25.62,73545.22,0.0,0.20481,0.00016,19.09092]
[1780123704614,25.62,73547.25,0.0,0.20512,0.00017,19.10897]
[1780123709690,25.62,73547.56,0.0,0.20516,0.00017,19.11092]
[1780123714695,25.62,73548.77,0.0,0.20531,0.00017,19.11768]
[1780123719760,25.62,73549.55,0.0,0.20543,0.00017,19.12416]
[1780123729831,25.61,73549.74,0.0,0.20543,0.00017,19.12417]
[1780123734834,25.61,73550.18,0.0,0.20549,0.00017,19.12765]
[1780123739901,25.61,73549.9,0.0,0.20542,0.00017,19.12404]
[1780123746918,25.61,73550.56,0.0,0.20551,0.00017,19.12904]
[1780123750947,25.61,73538.92,0.0,0.20358,0.00016,19.01897]
[1780123755983,25.61,73535.49,0.0,0.20302,0.00016,18.98656]
[1780123761021,25.61,73535.5,0.0,0.20302,0.00016,18.98657]
[1780123766056,25.61,73535.07,0.0,0.20295,0.00016,18.98244]
[1780123771091,25.6,73541.35,0.0,0.20394,0.00016,19.03762]
[1780123776127,25.6,73533.21,0.0,0.2026,0.00016,18.96067]
[1780123781161,25.6,73525.92,0.0,0.20142,0.00016,18.89226]
[1780123786197,25.61,73525.69,0.0,0.20139,0.00016,18.8905]
[1780123791233,25.61,73527.62,0.0,0.20171,0.00016,18.90905]
[1780123796267,25.61,73527.4,0.0,0.20168,0.00016,18.90725]
[1780123800455,25.61,73527.14,0.0,0.20164,0.00016,18.90502]
[1780123807219,25.61,73527.13,0.0,0.20164,0.00016,18.9051]
[1780123807390,25.61,73527.12,0.0,0.20164,0.00016,18.90522]
[1780123807463,25.61,73526.21,0.0,0.20149,0.00016,18.89663]
[1780123813386,25.61,73524.88,0.0,0.20128,0.00016,18.8845]
[1780123819278,25.61,73525.33,0.0,0.20136,0.00016,18.88896]
[1780123824281,25.61,73526.27,0.0,0.20152,0.00016,18.89814]
[1780123832304,25.61,73525.77,0.0,0.20145,0.00016,18.89385]
[1780123840449,25.61,73526.07,0.0,0.20147,0.00016,18.89337]
[1780123846620,25.61,73528.4,0.0,0.20186,0.00016,18.91577]
[1780123851654,25.61,73528.02,0.0,0.2018,0.00016,18.91233]
[1780123856689,25.61,73528.19,0.0,0.20183,0.00016,18.9141]
[1780123861731,25.61,73527.48,0.0,0.20172,0.00016,18.90755]
[1780123866989,25.61,73526.65,0.0,0.20159,0.00016,18.89985]
[1780123876227,25.61,73526.47,0.0,0.20156,0.00016,18.89832]
[1780123881865,25.61,73530.65,0.0,0.20225,0.00016,18.93796]
[1780123886900,25.61,73530.14,0.0,0.20216,0.00016,18.93303]
[1780123891934,25.61,73524.49,0.0,0.20121,0.00016,18.87605]
[1780123896969,25.61,73524.59,0.0,0.20123,0.00016,18.87722]
[1780123904020,25.61,73524.44,0.0,0.20121,0.00016,18.87624]
[1780123909892,25.62,73525.3,0.0,0.20136,0.00016,18.88456]
[1780123915096,25.62,73525.69,0.0,0.20143,0.00016,18.88863]
[1780123921192,25.62,73525.24,0.0,0.20135,0.00016,18.88429]
[1780123928186,25.61,73519.14,0.0,0.20033,0.00016,18.82499]
[1780123933221,25.61,73519.03,0.0,0.2003,0.00016,18.82352]
[1780123941332,25.61,73519.37,0.0,0.20035,0.00016,18.82604]
[1780123947464,25.61,73520.41,0.0,0.20051,0.00016,18.83538]
[1780123953364,25.61,73520.18,0.0,0.20043,0.00016,18.82885]
[1780123958398,25.61,73519.22,0.0,0.20026,0.00016,18.81896]
[1780123966454,25.6,73519.08,0.0,0.2002,0.00016,18.81547]
[1780123971542,25.6,73518.93,0.0,0.20015,0.00016,18.81282]
[1780123973594,25.6,73518.93,0.0,0.20015,0.00016,18.81282]
[1780123973696,25.6,73518.93,0.0,0.20014,0.00016,18.81234]
[1780123979551,25.6,73517.72,0.0,0.19992,0.00016,18.7996]
[1780123986517,25.6,73518.01,0.0,0.19996,0.00016,18.80192]
[1780123989837,25.59,73517.27,0.0,0.19982,0.00016,18.79344]
[1780123995174,25.59,73516.27,0.0,0.19964,0.00016,18.78334]
[1780123999911,25.59,73514.63,0.0,0.19935,0.00016,18.76628]
[1780124005730,25.59,73510.91,0.0,0.19872,0.00016,18.72961]
[1780124007610,25.59,73510.53,0.0,0.19865,0.00016,18.72562]
[1780124013784,25.58,73509.91,0.0,0.1985,0.00016,18.71496]
[1780124018819,25.58,73509.53,0.0,0.19843,0.00016,18.71047]
[1780124023855,25.58,73504.98,0.0,0.19768,0.00016,18.66651]
[1780124029897,25.58,73504.09,0.0,0.19752,0.00016,18.65726]
[1780124034931,25.58,73504.66,0.0,0.1976,0.00016,18.66199]
[1780124040482,25.58,73501.85,0.0,0.19713,0.00016,18.63472]
[1780124046064,25.58,73498.18,0.0,0.19653,0.00016,18.59915]
[1780124051830,25.58,73497.07,0.0,0.19634,0.00016,18.58823]
[1780124051836,25.58,73496.47,0.0,0.19625,0.00016,18.58247]
[1780124053163,25.58,73496.47,0.0,0.19625,0.00016,18.58247]
[1780124053192,25.58,73496.47,0.0,0.19625,0.00016,18.58247]
[1780124059100,25.57,73491.97,0.0,0.19552,0.00016,18.53939]
[1780124064135,25.57,73493.46,0.0,0.19576,0.00016,18.5535]
[1780124068273,25.57,73492.59,0.0,0.19561,0.00016,18.5451]
[1780124068293,25.57,73493.08,0.0,0.19569,0.00016,18.54973]
[1780124069890,25.57,73495.18,0.0,0.19603,0.00016,18.56967]
[1780124070515,25.57,73498.14,0.0,0.1965,0.00016,18.59775]
[1780124074533,25.57,73507.88,0.0,0.19804,0.00016,18.68608]
[1780124075052,25.57,73507.88,0.0,0.19804,0.00016,18.68608]
[1780124075504,25.57,73511.23,0.0,0.19858,0.00016,18.71768]
[1780124076104,25.57,73511.23,0.0,0.19858,0.00016,18.71768]
[1780124076298,25.57,73511.23,0.0,0.19858,0.00016,18.71768]
[1780124076399,25.57,73513.35,0.0,0.19893,0.00016,18.73776]
[1780124082271,25.57,73520.34,0.0,0.20006,0.00016,18.80355]
[1780124088202,25.57,73521.23,0.0,0.2002,0.00016,18.81153]
[1780124088286,25.57,73521.3,0.0,0.2002,0.00016,18.81195]
[1780124095363,25.57,73521.3,0.0,0.20019,0.00016,18.81115]
[1780124096674,25.57,73520.93,0.0,0.20013,0.00016,18.80754]
[1780124102411,25.57,73524.3,0.0,0.20066,0.00016,18.83868]
[1780124107446,25.57,73519.67,0.0,0.1999,0.00016,18.79439]
[1780124112482,25.57,73518.7,0.0,0.19974,0.00016,18.78486]
[1780124117517,25.57,73521.19,0.0,0.20013,0.00016,18.80807]
[1780124122553,25.56,73521.25,0.0,0.20012,0.00016,18.80745]
[1780124127587,25.56,73515.28,0.0,0.19913,0.00016,18.74972]
[1780124132621,25.56,73511.05,0.0,0.19841,0.00016,18.70576]
[1780124137658,25.56,73505.26,0.0,0.19746,0.00016,18.65024]
[1780124143548,25.56,73501.64,0.0,0.19687,0.00016,18.61552]
[1780124143789,25.56,73501.91,0.0,0.19691,0.00016,18.61794]
[1780124144558,25.56,73501.37,0.0,0.19683,0.00016,18.61275]
[1780124149601,25.56,73499.09,0.0,0.19645,0.00016,18.59087]
[1780124154636,25.56,73498.43,0.0,0.19635,0.00016,18.58444]
[1780124159666,25.56,73498.08,0.0,0.19629,0.00016,18.58097]
[1780124164692,25.56,73497.39,0.0,0.19617,0.00016,18.57423]
[1780124169707,25.56,73497.39,0.0,0.19617,0.00016,18.5741]
[1780124174719,25.56,73496.19,0.0,0.19597,0.00016,18.56252]
[1780124179761,25.56,73495.93,0.0,0.19593,0.00016,18.55985]
[1780124184772,25.56,73495.7,0.0,0.19589,0.00016,18.55753]
[1780124189807,25.56,73496.22,0.0,0.19597,0.00016,18.56233]
[1780124194818,25.56,73494.43,0.0,0.19565,0.00016,18.5415]
[1780124199846,25.56,73493.58,0.0,0.19552,0.00016,18.53338]
[1780124204858,25.56,73491.15,0.0,0.19512,0.00016,18.51024]
[1780124207143,25.56,73491.08,0.0,0.19511,0.00016,18.50962]
[1780124207752,25.56,73490.02,0.0,0.19494,0.00016,18.49955]
[1780124212757,25.56,73485.81,0.0,0.19427,0.00016,18.45954]
[1780124217812,25.56,73482.98,0.0,0.19383,0.00016,18.43324]
[1780124218441,25.56,73482.98,0.0,0.19383,0.00016,18.43324]
[1780124218633,25.56,73482.98,0.0,0.19383,0.00016,18.43324]
[1780124218640,25.56,73482.69,0.0,0.19378,0.00016,18.4306]
[1780124224065,25.56,73481.39,0.0,0.19357,0.00016,18.41792]
[1780124227069,25.56,73481.56,0.0,0.19359,0.00016,18.41936]
[1780124227392,25.56,73481.56,0.0,0.19359,0.00016,18.41936]
[1780124227597,25.56,73480.18,0.0,0.19337,0.00016,18.4061]
[1780124231298,25.56,73487.26,0.0,0.19451,0.00016,18.47375]
[1780124231462,25.56,73487.27,0.0,0.19451,0.00016,18.47392]
[1780124232204,25.56,73487.27,0.0,0.19451,0.00016,18.47392]
[1780124232292,25.56,73487.27,0.0,0.19451,0.00016,18.47392]
[1780124238365,25.56,73486.84,0.0,0.19445,0.00016,18.47017]
[1780124244406,25.56,73487.28,0.0,0.19452,0.00016,18.47443]
[1780124247093,25.56,73486.18,0.0,0.19434,0.00016,18.46392]
[1780124247318,25.56,73486.18,0.0,0.19434,0.00016,18.46392]
[1780124247431,25.56,73485.89,0.0,0.1943,0.00016,18.46115]
[1780124253471,25.56,73480.69,0.0,0.19344,0.00016,18.40813]
[1780124258507,25.56,73479.99,0.0,0.19333,0.00016,18.40178]
[1780124260894,25.56,73480.47,0.0,0.19341,0.00016,18.40652]
[1780124260928,25.56,73480.47,0.0,0.19341,0.00016,18.40652]
[1780124263898,25.56,73480.47,0.0,0.19342,0.00016,18.40677]
[1780124270914,25.56,73481.28,0.0,0.19355,0.00016,18.41486]
[1780124276634,25.56,73484.54,0.0,0.19409,0.00016,18.44676]
[1780124281736,25.56,73487.03,0.0,0.1945,0.00016,18.47082]
[1780124287709,25.56,73487.72,0.0,0.19461,0.00016,18.47774]
[1780124296840,25.56,73488.49,0.0,0.19475,0.00016,18.48567]
[1780124303821,25.56,73489.25,0.0,0.19487,0.00016,18.49327]
[1780124304734,25.56,73489.25,0.0,0.19487,0.00016,18.49327]
[1780124307858,25.57,73501.67,0.0,0.19688,0.00016,18.61144]
[1780124312894,25.56,73498.71,0.0,0.19636,0.00016,18.57911]
[1780124317928,25.56,73495.77,0.0,0.19589,0.00016,18.551]
[1780124322962,25.56,73496.15,0.0,0.19594,0.00016,18.55446]
[1780124328874,25.56,73497.83,0.0,0.19621,0.00016,18.57027]
[1780124333218,25.56,73503.17,0.0,0.19707,0.00016,18.62056]
[1780124339076,25.56,73502.45,0.0,0.19694,0.00016,18.61294]
[1780124345122,25.56,73494.49,0.0,0.19565,0.00016,18.53716]
[1780124350253,25.56,73494.3,0.0,0.19562,0.00016,18.53528]
[1780124356286,25.56,73495.63,0.0,0.19583,0.00016,18.54784]
[1780124361397,25.56,73497.71,0.0,0.19617,0.00016,18.56761]
[1780124367474,25.56,73499.24,0.0,0.19641,0.00016,18.58184]
[1780124368503,25.56,73499.28,0.0,0.19641,0.00016,18.5821]
[1780124368700,25.56,73499.46,0.0,0.19644,0.00016,18.58375]
[1780124375330,25.56,73503.18,0.0,0.197,0.00016,18.61488]
[1780124383385,25.56,73502.81,0.0,0.19691,0.00016,18.60946]
[1780124388420,25.55,73501.91,0.0,0.19674,0.00016,18.59938]
[1780124394665,25.55,73501.27,0.0,0.19663,0.00016,18.59291]
[1780124399758,25.55,73494.35,0.0,0.19551,0.00016,18.52668]
[1780124405539,25.55,73501.4,0.0,0.19664,0.00016,18.59385]
[1780124410574,25.55,73501.68,0.0,0.19668,0.00016,18.59618]
[1780124417623,25.55,73500.1,0.0,0.19642,0.00016,18.58077]
[1780124423666,25.55,73498.74,0.0,0.1962,0.00016,18.56748]
[1780124429708,25.55,73498.81,0.0,0.1962,0.00016,18.56774]
[1780124434719,25.55,73497.8,0.0,0.196,0.00016,18.55405]
[1780124439779,25.55,73496.96,0.0,0.19586,0.00016,18.5457]
[1780124444816,25.55,73492.58,0.0,0.19515,0.00016,18.50379]
[1780124449848,25.55,73492.55,0.0,0.19514,0.00016,18.50332]
[1780124455906,25.55,73492.51,0.0,0.19514,0.00016,18.5029]
[1780124461020,25.54,73492.47,0.0,0.19511,0.00016,18.50145]
[1780124466968,25.54,73492.03,0.0,0.19501,0.00016,18.49566]
[1780124473010,25.54,73492.08,0.0,0.19499,0.00016,18.49453]
[1780124478045,25.54,73491.93,0.0,0.19495,0.00016,18.49177]
[1780124483079,25.53,73491.6,0.0,0.19487,0.00016,18.48731]
[1780124488115,25.53,73492.07,0.0,0.19492,0.00016,18.49047]
[1780124497870,25.53,73492.17,0.0,0.19489,0.00016,18.48637]
[1780124503219,25.52,73483.35,0.0,0.19343,0.00016,18.3999]
[1780124508370,25.52,73482.26,0.0,0.19325,0.00016,18.38882]
[1780124513806,25.52,73481.07,0.0,0.19304,0.00016,18.37681]
[1780124519332,25.52,73477.63,0.0,0.19247,0.00016,18.34273]
[1780124524367,25.52,73473.96,0.0,0.19188,0.00016,18.30699]
[1780124526783,25.52,73473.94,0.0,0.19187,0.00016,18.3066]
[1780124526871,25.52,73473.94,0.0,0.19187,0.00016,18.3066]
[1780124526966,25.52,73470.84,0.0,0.19137,0.00016,18.27683]
[1780124532424,25.52,73467.57,0.0,0.19085,0.00016,18.24535]
[1780124537458,25.52,73463.53,0.0,0.19021,0.00016,18.20666]
[1780124543076,25.52,73463.61,0.0,0.19023,0.00016,18.2076]
[1780124553573,25.52,73463.86,0.0,0.19025,0.00016,18.20679]
[1780124558606,25.52,73464.17,0.0,0.1903,0.00016,18.20995]
[1780124563641,25.52,73464.27,0.0,0.19032,0.00016,18.2111]
[1780124566005,25.52,73451.78,0.0,0.18833,0.00016,18.09098]
[1780124571035,25.52,73456.83,0.0,0.18913,0.00016,18.1393]
[1780124576735,25.52,73463.13,0.0,0.19012,0.00016,18.199]
[1780124581864,25.52,73465.49,0.0,0.19048,0.00016,18.22103]
[1780124587810,25.52,73465.54,0.0,0.19048,0.00016,18.22086]
[1780124592845,25.52,73466.14,0.0,0.19057,0.00016,18.22618]
[1780124597881,25.51,73465.06,0.0,0.19039,0.00016,18.2154]
[1780124602917,25.51,73462.99,0.0,0.19005,0.00016,18.19518]
[1780124607952,25.51,73463.14,0.0,0.19007,0.00016,18.19627]
[1780124612988,25.51,73464.36,0.0,0.19023,0.00016,18.2039]
[1780124618024,25.51,73464.48,0.0,0.19024,0.00016,18.2047]
[1780124623059,25.51,73460.52,0.0,0.18961,0.00016,18.16661]
[1780124628059,25.51,73457.2,0.0,0.18909,0.00016,18.13485]
[1780124634135,25.51,73458.06,0.0,0.18921,0.00016,18.1423]
[1780124642192,25.51,73458.21,0.0,0.18921,0.00016,18.1424]
[1780124645675,25.51,73459.05,0.0,0.18934,0.00016,18.15001]
[1780124646219,25.51,73459.0,0.0,0.18933,0.00016,18.14938]
[1780124652357,25.51,73455.0,0.0,0.1887,0.00016,18.11121]
[1780124657440,25.51,73454.37,0.0,0.1886,0.00016,18.10558]
[1780124663339,25.51,73451.26,0.0,0.18813,0.00016,18.07651]
[1780124668340,25.51,73451.62,0.0,0.18819,0.00016,18.0806]
[1780124675422,25.51,73454.27,0.0,0.1886,0.00016,18.10317]
[1780124680457,25.51,73452.91,0.0,0.1884,0.00016,18.09078]
[1780124685494,25.51,73452.07,0.0,0.18827,0.00016,18.08339]
[1780124690527,25.52,73450.93,0.0,0.18811,0.00016,18.07313]
[1780124696572,25.52,73450.49,0.0,0.18805,0.00016,18.06974]
[1780124701607,25.52,73449.87,0.0,0.18797,0.00016,18.06449]
[1780124707650,25.52,73448.71,0.0,0.1878,0.00016,18.05421]
[1780124712777,25.52,73448.18,0.0,0.18773,0.00016,18.04985]
[1780124719734,25.52,73447.72,0.0,0.18767,0.00016,18.04644]
[1780124725776,25.52,73446.17,0.0,0.18744,0.00016,18.03243]
[1780124730812,25.53,73442.96,0.0,0.18695,0.00016,18.00249]
[1780124735856,25.53,73445.17,0.0,0.18728,0.00016,18.02087]
[1780124740881,25.53,73445.4,0.0,0.18733,0.00016,18.02388]
[1780124747931,25.53,73445.43,0.0,0.18736,0.00016,18.02545]
[1780124753071,25.53,73445.51,0.0,0.18739,0.00016,18.02698]
[1780124754381,25.53,73445.64,0.0,0.18741,0.00016,18.02836]
[1780124758249,25.53,73445.95,0.0,0.18746,0.00016,18.03148]
[1780124758286,25.53,73446.29,0.0,0.18752,0.00016,18.03517]
[1780124764046,25.54,73446.29,0.0,0.18754,0.00016,18.03601]
[1780124773201,25.54,73446.07,0.0,0.18752,0.00016,18.0351]
[1780124779148,25.54,73445.65,0.0,0.18747,0.00016,18.0319]
[1780124784183,25.54,73446.02,0.0,0.18754,0.00016,18.03609]
[1780124789219,25.54,73446.88,0.0,0.18768,0.00016,18.04498]
[1780124794253,25.54,73447.24,0.0,0.18772,0.00016,18.04535]
[1780124799289,25.54,73447.36,0.0,0.18775,0.00016,18.04723]
[1780124804324,25.54,73449.44,0.0,0.18809,0.00016,18.06787]
[1780124808266,25.55,73449.88,0.0,0.18817,0.00016,18.0725]
[1780124808366,25.55,73450.75,0.0,0.18831,0.00016,18.08097]
[1780124813482,25.55,73452.56,0.0,0.1886,0.00016,18.09892]
[1780124819431,25.55,73453.61,0.0,0.18878,0.00016,18.10961]
[1780124824464,25.55,73454.3,0.0,0.1889,0.00016,18.11668]
[1780124828438,25.55,73454.3,0.0,0.1889,0.00016,18.11668]
[1780124828493,25.55,73454.3,0.0,0.1889,0.00016,18.11668]
[1780124833621,25.55,73454.69,0.0,0.18897,0.00016,18.12122]
[1780124838406,25.55,73454.63,0.0,0.18897,0.00016,18.12091]
[1780124839427,25.55,73454.73,0.0,0.18899,0.00016,18.12214]
[1780124844471,25.55,73454.99,0.0,0.18904,0.00016,18.12513]
[1780124849482,25.55,73454.82,0.0,0.18902,0.00016,18.12408]
[1780124849807,25.55,73454.82,0.0,0.18902,0.00016,18.12408]
[1780124850380,25.55,73454.68,0.0,0.189,0.00016,18.12286]
[1780124853758,25.55,73454.31,0.0,0.18892,0.00016,18.11595]
[1780124854388,25.55,73454.31,0.0,0.18892,0.00016,18.11608]
[1780124859409,25.55,73454.49,0.0,0.18896,0.00016,18.11828]
[1780124864452,25.56,73455.01,0.0,0.18905,0.00016,18.12383]
[1780124868179,25.56,73459.49,0.0,0.18976,0.00016,18.16699]
[1780124868438,25.56,73459.49,0.0,0.18976,0.00016,18.16703]
[1780124873443,25.56,73457.3,0.0,0.18942,0.00016,18.14625]
[1780124878264,25.56,73456.46,0.0,0.18929,0.00016,18.13841]
[1780124878390,25.56,73456.07,0.0,0.18923,0.00016,18.13472]
[1780124883737,25.56,73454.76,0.0,0.18903,0.00016,18.12234]
[1780124884388,25.56,73454.04,0.0,0.18891,0.00016,18.11553]
[1780124887504,25.56,73453.2,0.0,0.18878,0.00016,18.10753]
[1780124887799,25.56,73453.2,0.0,0.18878,0.00016,18.10753]
[1780124894433,25.56,73451.75,0.0,0.18856,0.00016,18.09383]
[1780124903014,25.56,73451.09,0.0,0.18847,0.00016,18.08838]
[1780124909057,25.56,73449.63,0.0,0.18824,0.00016,18.07474]
[1780124914193,25.56,73448.45,0.0,0.18804,0.00016,18.06007]
[1780124924262,25.56,73447.51,0.0,0.1879,0.00016,18.05164]
[1780124931225,25.56,73447.51,0.0,0.1879,0.00016,18.05205]
[1780124938273,25.56,73446.26,0.0,0.18772,0.00016,18.04053]
[1780124943310,25.56,73445.93,0.0,0.18767,0.00016,18.03763]
[1780124948257,25.56,73445.87,0.0,0.18766,0.00016,18.03731]
[1780124948343,25.56,73445.68,0.0,0.18763,0.00016,18.03562]
[1780124954386,25.57,73442.68,0.0,0.18717,0.00016,18.00743]
[1780124959421,25.57,73443.35,0.0,0.18729,0.00016,18.0143]
[1780124964550,25.57,73443.53,0.0,0.18732,0.00016,18.01646]
[1780124970499,25.57,73445.25,0.0,0.1876,0.00016,18.03344]
[1780124974182,25.57,73445.9,0.0,0.18768,0.00016,18.03615]
[1780124974526,25.57,73445.88,0.0,0.18768,0.00016,18.03603]
[1780124977549,25.57,73456.6,0.0,0.18936,0.00016,18.1386]
[1780124982584,25.57,73459.16,0.0,0.18976,0.00016,18.16278]
[1780124987617,25.57,73456.29,0.0,0.18931,0.00016,18.13502]
[1780124989816,25.57,73452.36,0.0,0.18869,0.00016,18.09743]
[1780124989917,25.57,73453.65,0.0,0.18889,0.00016,18.1098]
[1780124995675,25.57,73448.02,0.0,0.18801,0.00016,18.05636]
[1780125001723,25.57,73449.67,0.0,0.18828,0.00016,18.07259]
[1780125006757,25.57,73446.57,0.0,0.1878,0.00016,18.04332]
[1780125014900,25.57,73444.94,0.0,0.18755,0.00016,18.02846]
[1780125024971,25.57,73442.12,0.0,0.1871,0.00016,18.00104]
[1780125032810,25.57,73442.12,0.0,0.18709,0.00016,18.00054]
[1780125038983,25.57,73440.1,0.0,0.18673,0.00016,17.9764]
[1780125045033,25.57,73438.67,0.0,0.18652,0.00016,17.9635]
[1780125050066,25.57,73437.98,0.0,0.18642,0.00016,17.95756]
[1780125055185,25.57,73437.52,0.0,0.18636,0.00016,17.95379]
[1780125061146,25.57,73437.11,0.0,0.18631,0.00016,17.95056]
[1780125066181,25.57,73437.25,0.0,0.18634,0.00016,17.95247]
[1780125074237,25.57,73437.22,0.0,0.18635,0.00016,17.95312]
[1780125081286,25.58,73437.19,0.0,0.18636,0.00016,17.95351]
[1780125086320,25.58,73437.13,0.0,0.18636,0.00016,17.95338]
[1780125091356,25.58,73437.73,0.0,0.18642,0.00016,17.95519]
[1780125093422,25.58,73438.81,0.0,0.18659,0.00016,17.9654]
[1780125093491,25.58,73438.81,0.0,0.18659,0.00016,17.9654]
[1780125093502,25.58,73438.81,0.0,0.18659,0.00016,17.9654]
[1780125093682,25.58,73438.81,0.0,0.18659,0.00016,17.9654]
[1780125093517,25.58,73443.04,0.0,0.18725,0.00016,18.00581]
[1780125093882,25.58,73443.04,0.0,0.18725,0.00016,18.00581]
[1780125094066,25.58,73443.04,0.0,0.18725,0.00016,18.00581]
[1780125094316,25.58,73443.04,0.0,0.18725,0.00016,18.00581]
[1780125094480,25.58,73456.46,0.0,0.18936,0.00016,18.13436]
[1780125100420,25.57,73457.69,0.0,0.18955,0.00016,18.14533]
[1780125101932,25.57,73459.37,0.0,0.18981,0.00016,18.16125]
[1780125101997,25.57,73459.37,0.0,0.18981,0.00016,18.16125]
[1780125102433,25.57,73459.36,0.0,0.1898,0.00016,18.161]
[1780125108475,25.57,73460.2,0.0,0.18992,0.00016,18.16804]
[1780125115613,25.57,73460.57,0.0,0.18996,0.00016,18.17032]
[1780125121575,25.57,73461.08,0.0,0.19002,0.00016,18.17408]
[1780125126609,25.57,73458.43,0.0,0.18959,0.00016,18.14789]
[1780125131644,25.57,73459.14,0.0,0.18969,0.00016,18.15393]
[1780125135754,25.56,73449.33,0.0,0.18813,0.00016,18.05971]
[1780125141499,25.56,73449.98,0.0,0.18823,0.00016,18.0659]
[1780125146751,25.56,73449.7,0.0,0.18819,0.00016,18.0633]
[1780125151787,25.57,73449.55,0.0,0.18814,0.00016,18.05828]
[1780125156821,25.57,73449.26,0.0,0.1881,0.00016,18.05572]
[1780125161934,25.57,73449.96,0.0,0.18821,0.00016,18.06256]
[1780125167904,25.57,73450.17,0.0,0.18825,0.00016,18.065]
[1780125172939,25.57,73453.02,0.0,0.1887,0.00016,18.09247]
[1780125178981,25.57,73455.75,0.0,0.18914,0.00016,18.11872]
[1780125184022,25.57,73458.25,0.0,0.18953,0.00016,18.14275]
[1780125189052,25.57,73459.43,0.0,0.18972,0.00016,18.15414]
[1780125196180,25.57,73460.35,0.0,0.18987,0.00016,18.16308]
[1780125203149,25.57,73460.57,0.0,0.18991,0.00016,18.16536]
[1780125208184,25.57,73462.96,0.0,0.19029,0.00016,18.18824]
[1780125213219,25.57,73463.9,0.0,0.19041,0.00016,18.1934]
[1780125218255,25.57,73465.37,0.0,0.19064,0.00016,18.20731]
[1780125226395,25.57,73465.31,0.0,0.19063,0.00016,18.20653]
[1780125231714,25.57,73465.49,0.0,0.19065,0.00016,18.20814]
[1780125231860,25.57,73465.48,0.0,0.19065,0.00016,18.20794]
[1780125232353,25.57,73465.48,0.0,0.19065,0.00016,18.20794]
[1780125233688,25.57,73465.48,0.0,0.19065,0.00016,18.20794]
[1780125233715,25.57,73466.21,0.0,0.19076,0.00016,18.21481]
[1780125236642,25.57,73466.19,0.0,0.19076,0.00016,18.21449]
[1780125236740,25.57,73466.16,0.0,0.19075,0.00016,18.21414]
[1780125239560,25.57,73466.16,0.0,0.19075,0.00016,18.21407]
[1780125239628,25.57,73467.17,0.0,0.19091,0.00016,18.22358]
[1780125245444,25.56,73467.18,0.0,0.1909,0.00016,18.22315]
[1780125250483,25.56,73467.12,0.0,0.19088,0.00016,18.22211]
[1780125256523,25.56,73466.72,0.0,0.19081,0.00016,18.2177]
[1780125261558,25.56,73465.83,0.0,0.19066,0.00016,18.20869]
[1780125266592,25.56,73465.29,0.0,0.19057,0.00016,18.20303]
[1780125271629,25.56,73464.79,0.0,0.19045,0.00016,18.19402]
[1780125276664,25.56,73462.86,0.0,0.19014,0.00016,18.17513]
[1780125282764,25.56,73460.74,0.0,0.1898,0.00016,18.15459]
[1780125288238,25.56,73460.62,0.0,0.18977,0.00016,18.15319]
[1780125293781,25.56,73456.47,0.0,0.18912,0.00016,18.1136]
[1780125298822,25.56,73451.74,0.0,0.18838,0.00016,18.06875]
[1780125303852,25.56,73452.38,0.0,0.18848,0.00016,18.07491]
[1780125308887,25.56,73455.32,0.0,0.18894,0.00016,18.10275]
[1780125313921,25.56,73465.42,0.0,0.19054,0.00016,18.19952]
[1780125319507,25.56,73469.03,0.0,0.19111,0.00016,18.23372]
[1780125325002,25.56,73474.83,0.0,0.19203,0.00016,18.28883]
[1780125330036,25.56,73474.34,0.0,0.19194,0.00016,18.28371]
[1780125335070,25.56,73473.67,0.0,0.1918,0.00016,18.27299]
[1780125339098,25.56,73463.41,0.0,0.19016,0.00016,18.17468]
[1780125344134,25.56,73461.69,0.0,0.18989,0.00016,18.15828]
[1780125349169,25.56,73460.34,0.0,0.18968,0.00016,18.14553]
[1780125354204,25.56,73459.53,0.0,0.18955,0.00016,18.13796]
[1780125359238,25.56,73458.78,0.0,0.18943,0.00016,18.13075]
[1780125364273,25.56,73458.12,0.0,0.18933,0.00016,18.12438]
[1780125367427,25.56,73461.33,0.0,0.18984,0.00016,18.15509]
[1780125367511,25.56,73461.57,0.0,0.18987,0.00016,18.15735]
[1780125371924,25.56,73468.49,0.0,0.19097,0.00016,18.22341]
[1780125372332,25.56,73471.38,0.0,0.19143,0.00016,18.25109]
[1780125377458,25.56,73472.61,0.0,0.19163,0.00016,18.26281]
[1780125384417,25.56,73472.93,0.0,0.19167,0.00016,18.2656]
[1780125389452,25.56,73472.38,0.0,0.19158,0.00016,18.26008]
[1780125394804,25.56,73469.86,0.0,0.19115,0.00016,18.23216]
[1780125400529,25.56,73469.55,0.0,0.19111,0.00016,18.22947]
[1780125405564,25.56,73470.18,0.0,0.19121,0.00016,18.23565]
[1780125410599,25.56,73468.89,0.0,0.19101,0.00016,18.22346]
[1780125415634,25.56,73465.73,0.0,0.19051,0.00016,18.19339]
[1780125420673,25.56,73463.93,0.0,0.19022,0.00016,18.17644]
[1780125421478,25.56,73463.93,0.0,0.19022,0.00016,18.17644]
[1780125421512,25.56,73463.93,0.0,0.19022,0.00016,18.17644]
[1780125426711,25.56,73459.53,0.0,0.18954,0.00016,18.13491]
[1780125432753,25.56,73459.38,0.0,0.18952,0.00016,18.13416]
[1780125437788,25.56,73462.24,0.0,0.18999,0.00016,18.16207]
[1780125442825,25.56,73464.13,0.0,0.19029,0.00016,18.18055]
[1780125447953,25.56,73467.23,0.0,0.19079,0.00016,18.21037]
[1780125453687,25.56,73469.84,0.0,0.19118,0.00016,18.23167]
[1780125454036,25.56,73469.83,0.0,0.19118,0.00016,18.23157]
[1780125459063,25.56,73468.49,0.0,0.19096,0.00016,18.21881]
[1780125464073,25.56,73463.89,0.0,0.19024,0.00016,18.17509]
[1780125469092,25.56,73464.54,0.0,0.19035,0.00016,18.18178]
[1780125474147,25.56,73463.51,0.0,0.1902,0.00016,18.17251]
[1780125479174,25.56,73463.13,0.0,0.19014,0.00016,18.16946]
[1780125484192,25.57,73462.89,0.0,0.19012,0.00016,18.16778]
[1780125489230,25.57,73462.79,0.0,0.19011,0.00016,18.16747]
[1780125494243,25.57,73463.19,0.0,0.19019,0.00016,18.1719]
[1780125496865,25.57,73463.72,0.0,0.19027,0.00016,18.17719]
[1780125497116,25.57,73464.27,0.0,0.19036,0.00016,18.18255]
[1780125502168,25.57,73466.54,0.0,0.19074,0.00016,18.20534]
[1780125507216,25.57,73468.04,0.0,0.191,0.00016,18.22104]
[1780125512238,25.58,73468.09,0.0,0.19101,0.00016,18.21906]
[1780125517268,25.58,73467.96,0.0,0.19101,0.00016,18.21908]
[1780125522270,25.58,73467.87,0.0,0.19101,0.00016,18.21946]
[1780125527293,25.58,73467.73,0.0,0.19101,0.00016,18.21935]
[1780125532307,25.58,73467.73,0.0,0.19103,0.00016,18.22056]
[1780125537348,25.59,73466.98,0.0,0.19093,0.00016,18.21459]
[1780125542388,25.59,73466.98,0.0,0.19095,0.00016,18.21574]
[1780125547423,25.59,73467.26,0.0,0.19102,0.00016,18.21951]
[1780125552426,25.59,73467.04,0.0,0.191,0.00016,18.21848]
[1780125557449,25.59,73467.02,0.0,0.19102,0.00016,18.21935]
[1780125562481,25.6,73466.9,0.0,0.19101,0.00016,18.21922]
[1780125567483,25.6,73466.11,0.0,0.1909,0.00016,18.21267]
[1780125572494,25.6,73466.73,0.0,0.19099,0.00016,18.21585]
[1780125577497,25.6,73466.73,0.0,0.19101,0.00016,18.21682]
[1780125582526,25.6,73466.69,0.0,0.19102,0.00016,18.21739]
[1780125587551,25.6,73459.74,0.0,0.18993,0.00016,18.15204]
[1780125592556,25.61,73455.41,0.0,0.18927,0.00016,18.11219]
[1780125597570,25.61,73448.25,0.0,0.18818,0.00016,18.04567]
[1780125602575,25.61,73447.39,0.0,0.18807,0.00016,18.03936]
[1780125607584,25.62,73449.84,0.0,0.18849,0.00016,18.06446]
[1780125612625,25.62,73449.2,0.0,0.18842,0.00016,18.06048]
[1780125617677,25.63,73452.14,0.0,0.189,0.00016,18.09529]
[1780125618344,25.63,73451.69,0.0,0.18894,0.00016,18.09147]
[1780125618395,25.63,73451.69,0.0,0.18894,0.00016,18.09147]
[1780125619156,25.63,73451.69,0.0,0.18895,0.00016,18.09194]
[1780125624166,25.64,73451.38,0.0,0.18893,0.00016,18.09088]
[1780125628321,25.64,73451.03,0.0,0.18891,0.00016,18.08986]
[1780125628370,25.64,73451.03,0.0,0.18891,0.00016,18.08986]
[1780125629126,25.64,73451.03,0.0,0.18892,0.00016,18.09032]
[1780125637181,25.65,73450.64,0.0,0.18889,0.00016,18.0865]
[1780125638256,25.65,73450.64,0.0,0.18889,0.00016,18.0865]
[1780125638304,25.65,73450.64,0.0,0.18889,0.00016,18.0865]
[1780125639164,25.65,73449.58,0.0,0.18874,0.00016,18.07728]
[1780125644178,25.65,73448.87,0.0,0.18866,0.00016,18.07229]
[1780125648313,25.66,73448.87,0.0,0.1887,0.00016,18.07451]
[1780125649222,25.66,73448.87,0.0,0.18871,0.00016,18.07495]
[1780125654234,25.66,73447.06,0.0,0.18845,0.00016,18.05947]
[1780125659266,25.67,73446.95,0.0,0.18847,0.00016,18.06071]
[1780125664274,25.67,73446.95,0.0,0.18851,0.00016,18.06298]
[1780125668306,25.67,73450.27,0.0,0.18907,0.00016,18.09688]
[1780125669191,25.67,73448.62,0.0,0.18882,0.00016,18.08158]
[1780125674212,25.71,73445.14,0.0,0.18857,0.00016,18.06605]
[1780125679217,25.74,73443.29,0.0,0.18861,0.00016,18.06823]
[1780125684219,25.75,73443.38,0.0,0.18874,0.00016,18.07556]
[1780125689268,25.76,73439.15,0.0,0.18812,0.00016,18.03769]
[1780125694269,25.77,73437.55,0.0,0.18795,0.00016,18.0255]
[1780125699275,25.77,73436.92,0.0,0.18789,0.00016,18.0219]
[1780125704284,25.78,73436.35,0.0,0.18784,0.00016,18.01883]
[1780125709287,25.78,73436.35,0.0,0.18788,0.00016,18.02115]
[1780125714311,25.79,73435.15,0.0,0.18773,0.00016,18.01203]
[1780125719330,25.79,73435.59,0.0,0.18784,0.00016,18.01845]
[1780125724351,25.8,73434.79,0.0,0.18777,0.00016,18.01421]
[1780125729363,25.8,73436.09,0.0,0.18803,0.00016,18.02992]
[1780125734367,25.81,73436.0,0.0,0.18807,0.00016,18.03234]
[1780125735190,25.81,73433.66,0.0,0.18772,0.00016,18.01077]
[1780125735257,25.81,73433.26,0.0,0.18767,0.00016,18.00763]
[1780125740951,25.82,73437.45,0.0,0.18839,0.00016,18.05135]
[1780125745989,25.82,73441.6,0.0,0.18909,0.00016,18.09368]
[1780125751022,25.83,73441.85,0.0,0.18915,0.00016,18.09514]
[1780125757063,25.83,73440.53,0.0,0.189,0.00016,18.08597]
[1780125758209,25.83,73440.53,0.0,0.189,0.00016,18.08597]
[1780125758281,25.83,73440.49,0.0,0.189,0.00016,18.08615]
[1780125764113,25.84,73440.49,0.0,0.18905,0.00016,18.08931]
[1780125770209,25.85,73440.2,0.0,0.18906,0.00016,18.08953]
[1780125776201,25.85,73439.89,0.0,0.18906,0.00016,18.08941]
[1780125782243,25.85,73443.38,0.0,0.18965,0.00016,18.12506]
[1780125787278,25.86,73444.52,0.0,0.18986,0.00016,18.13785]
[1780125792313,25.86,73445.66,0.0,0.19007,0.00016,18.1506]
[1780125797348,25.87,73445.65,0.0,0.19011,0.00016,18.15243]
[1780125797770,25.87,73445.65,0.0,0.19011,0.00016,18.15243]
[1780125797875,25.87,73445.65,0.0,0.19011,0.00016,18.15243]
[1780125797996,25.87,73445.65,0.0,0.19011,0.00016,18.15243]
[1780125798022,25.87,73445.65,0.0,0.19011,0.00016,18.15243]
[1780125798133,25.87,73445.65,0.0,0.19011,0.00016,18.15243]
[1780125798356,25.87,73446.36,0.0,0.19022,0.00016,18.15953]
[1780125798510,25.87,73446.36,0.0,0.19022,0.00016,18.15953]
[1780125798983,25.87,73446.36,0.0,0.19022,0.00016,18.15953]
[1780125800196,25.87,73447.49,0.0,0.19041,0.00016,18.1706]
[1780125805403,25.87,73448.88,0.0,0.19067,0.00016,18.18629]
[1780125807418,25.87,73448.88,0.0,0.19067,0.00016,18.18629]
[1780125808259,25.87,73447.78,0.0,0.19051,0.00016,18.17659]
[1780125813460,25.88,73450.79,0.0,0.19099,0.00016,18.20335]
[1780125818199,25.88,73453.02,0.0,0.19136,0.00016,18.22534]
[1780125818201,25.88,73453.02,0.0,0.19136,0.00016,18.22534]
[1780125818245,25.88,73453.02,0.0,0.19136,0.00016,18.22534]
[1780125818298,25.88,73453.02,0.0,0.19136,0.00016,18.22534]
[1780125818338,25.88,73453.02,0.0,0.19136,0.00016,18.22534]
[1780125818399,25.88,73455.06,0.0,0.19169,0.00016,18.24559]
[1780125819000,25.88,73455.06,0.0,0.19169,0.00016,18.24559]
[1780125819102,25.88,73456.82,0.0,0.19198,0.00016,18.26269]
[1780125824536,25.89,73457.58,0.0,0.19214,0.00016,18.27222]
[1780125829572,25.89,73459.2,0.0,0.19245,0.00016,18.29031]
[1780125834606,25.89,73459.97,0.0,0.19261,0.00016,18.29984]
[1780125838237,25.9,73460.21,0.0,0.19266,0.00016,18.303]
[1780125838405,25.9,73460.42,0.0,0.1927,0.00016,18.30543]
[1780125843428,25.9,73460.78,0.0,0.19279,0.00016,18.3106]
[1780125848485,25.9,73461.24,0.0,0.19289,0.00016,18.31671]
[1780125853516,25.91,73461.44,0.0,0.19294,0.00016,18.31971]
[1780125858558,25.91,73461.62,0.0,0.19299,0.00016,18.32255]
[1780125863567,25.91,73462.08,0.0,0.19308,0.00016,18.328]
[1780125868589,25.91,73462.52,0.0,0.19317,0.00016,18.33324]
[1780125873612,25.91,73462.47,0.0,0.19315,0.00016,18.33012]
[1780125878640,25.92,73462.86,0.0,0.19323,0.00016,18.33486]
[1780125883644,25.92,73463.08,0.0,0.19329,0.00016,18.33798]
[1780125888650,25.92,73463.27,0.0,0.19333,0.00016,18.34082]
[1780125893668,25.92,73463.48,0.0,0.19339,0.00016,18.34386]
[1780125898681,25.92,73463.48,0.0,0.1934,0.00016,18.34489]
[1780125903695,25.93,73463.72,0.0,0.19348,0.00016,18.34905]
[1780125906577,25.93,73463.61,0.0,0.19348,0.00016,18.3493]
[1780125911919,25.93,73464.57,0.0,0.19365,0.00016,18.35962]
[1780125914033,25.93,73464.57,0.0,0.19366,0.00016,18.36005]
[1780125917865,25.94,73467.77,0.0,0.1942,0.00016,18.39172]
[1780125920208,25.94,73467.77,0.0,0.19421,0.00016,18.39247]
[1780125925243,25.94,73468.6,0.0,0.19437,0.00016,18.40208]
[1780125930277,25.94,73470.48,0.0,0.1947,0.00016,18.42149]
[1780125931299,25.94,73470.48,0.0,0.1947,0.00016,18.42149]
[1780125931379,25.94,73470.56,0.0,0.19469,0.00016,18.41884]
[1780125937329,25.95,73471.33,0.0,0.19485,0.00016,18.42799]
[1780125939772,25.95,73470.99,0.0,0.1948,0.00016,18.42543]
[1780125940348,25.95,73470.97,0.0,0.19481,0.00016,18.42555]
[1780125945411,25.96,73470.49,0.0,0.19479,0.00016,18.42445]
[1780125951479,25.96,73469.91,0.0,0.19475,0.00016,18.42178]
[1780125957468,25.96,73470.93,0.0,0.19494,0.00016,18.43316]
[1780125962505,25.97,73470.66,0.0,0.19492,0.00016,18.43207]
[1780125967538,25.97,73475.18,0.0,0.19566,0.00016,18.47573]
[1780125972573,25.97,73476.26,0.0,0.19585,0.00016,18.48707]
[1780125977610,25.97,73478.25,0.0,0.19619,0.00016,18.50689]
[1780125982644,25.98,73479.95,0.0,0.19648,0.00016,18.5239]
[1780125983968,25.98,73479.95,0.0,0.19648,0.00016,18.5239]
[1780125983994,25.98,73479.95,0.0,0.19648,0.00016,18.5239]
[1780125984055,25.98,73480.55,0.0,0.19659,0.00016,18.52993]
[1780125989693,25.98,73483.21,0.0,0.19703,0.00016,18.55578]
[1780125994728,25.98,73487.07,0.0,0.19763,0.00016,18.58908]
[1780125999773,25.98,73488.82,0.0,0.19793,0.00016,18.60637]
[1780125999862,25.98,73488.82,0.0,0.19793,0.00016,18.60637]
[1780126005804,25.98,73494.4,0.0,0.19884,0.00016,18.65938]
[1780126007729,25.98,73494.4,0.0,0.19884,0.00016,18.65938]
[1780126014164,25.99,73489.55,0.0,0.19808,0.00016,18.61505]
[1780126020909,25.99,73490.18,0.0,0.1982,0.00016,18.62231]
[1780126025949,25.99,73487.36,0.0,0.19777,0.00016,18.59689]
[1780126032040,25.99,73486.61,0.0,0.19767,0.00016,18.59115]
[1780126037895,25.99,73489.07,0.0,0.19808,0.00016,18.61516]
[1780126038221,25.99,73489.07,0.0,0.19808,0.00016,18.61516]
[1780126038226,25.99,73493.52,0.0,0.1988,0.00016,18.65689]
[1780126039269,25.99,73493.52,0.0,0.1988,0.00016,18.65689]
[1780126039361,25.99,73495.01,0.0,0.19904,0.00016,18.67096]
[1780126039837,25.99,73495.01,0.0,0.19904,0.00016,18.67096]
[1780126040045,25.99,73495.01,0.0,0.19904,0.00016,18.67109]
[1780126041822,25.99,73494.83,0.0,0.19902,0.00016,18.66954]
[1780126042057,26.0,73494.55,0.0,0.19897,0.00016,18.66705]
[1780126047091,26.0,73494.52,0.0,0.19898,0.00016,18.66741]
[1780126047754,26.0,73494.52,0.0,0.19898,0.00016,18.66741]
[1780126048175,26.0,73494.52,0.0,0.19898,0.00016,18.66741]
[1780126048222,26.0,73494.52,0.0,0.19898,0.00016,18.66741]
[1780126057162,26.0,73494.58,0.0,0.19899,0.00016,18.66563]
[1780126062250,26.0,73494.67,0.0,0.19902,0.00016,18.66729]
[1780126064149,26.0,73494.67,0.0,0.19902,0.00016,18.66746]
[1780126064286,26.0,73494.97,0.0,0.19907,0.00016,18.67043]
[1780126068187,26.0,73494.97,0.0,0.19907,0.00016,18.67043]
[1780126074281,26.0,73494.97,0.0,0.19906,0.00016,18.67012]
[1780126079316,26.0,73494.98,0.0,0.19906,0.00016,18.67008]
[1780126084554,26.0,73495.03,0.0,0.19907,0.00016,18.67046]
[1780126090678,26.0,73495.64,0.0,0.19916,0.00016,18.676]
[1780126096436,26.0,73496.16,0.0,0.19924,0.00016,18.68056]
[1780126102532,26.0,73496.06,0.0,0.19922,0.00016,18.67931]
[1780126108520,26.0,73495.38,0.0,0.19911,0.00016,18.67264]
[1780126111541,26.0,73487.77,0.0,0.19786,0.00016,18.59784]
[1780126116576,26.0,73486.65,0.0,0.19768,0.00016,18.58757]
[1780126116764,26.0,73486.65,0.0,0.19768,0.00016,18.58757]
[1780126116828,26.0,73486.65,0.0,0.19768,0.00016,18.58757]
[1780126122673,26.0,73481.87,0.0,0.19693,0.00016,18.54336]
[1780126131368,26.0,73482.14,0.0,0.19698,0.00016,18.54636]
[1780126137089,26.0,73481.82,0.0,0.19693,0.00016,18.54339]
[1780126142758,26.0,73481.39,0.0,0.19685,0.00016,18.53896]
[1780126152883,26.0,73481.35,0.0,0.19683,0.00016,18.5375]
[1780126158735,26.0,73480.97,0.0,0.19677,0.00016,18.53395]
[1780126163842,26.0,73480.87,0.0,0.19676,0.00016,18.53368]
[1780126173025,26.0,73481.2,0.0,0.19677,0.00016,18.53212]
[1780126180141,26.0,73480.82,0.0,0.19671,0.00016,18.52873]
[1780126180254,26.0,73480.82,0.0,0.19671,0.00016,18.52873]
[1780126187067,26.0,73479.13,0.0,0.19643,0.00016,18.51224]
[1780126188719,26.0,73479.13,0.0,0.19643,0.00016,18.51224]
[1780126189722,26.0,73478.95,0.0,0.1964,0.00016,18.51065]
[1780126190719,26.0,73478.95,0.0,0.19641,0.00016,18.51075]
[1780126190768,26.0,73478.95,0.0,0.19641,0.00016,18.51075]
[1780126192722,26.0,73478.95,0.0,0.19641,0.00016,18.51084]
[1780126198144,26.0,73478.81,0.0,0.1964,0.00016,18.51028]
[1780126201188,26.0,73479.1,0.0,0.19645,0.00016,18.51318]
[1780126202239,26.0,73479.22,0.0,0.19647,0.00016,18.5144]
[1780126208203,26.0,73470.83,0.0,0.19515,0.00016,18.43664]
[1780126213306,26.0,73467.71,0.0,0.19467,0.00016,18.40825]
[1780126219677,26.0,73466.33,0.0,0.19446,0.00016,18.39598]
[1780126225333,26.0,73465.12,0.0,0.19428,0.00016,18.38548]
[1780126233391,26.01,73467.04,0.0,0.19457,0.00016,18.4006]
[1780126238428,26.01,73468.86,0.0,0.19487,0.00016,18.41816]
[1780126243518,26.01,73469.64,0.0,0.195,0.00016,18.42599]
[1780126252522,26.01,73469.64,0.0,0.19502,0.00016,18.4269]
[1780126258567,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126259875,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126259993,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126260214,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126260303,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126260552,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126260588,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126260759,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126260828,26.01,73471.57,0.0,0.19534,0.00016,18.44554]
[1780126260859,26.01,73471.72,0.0,0.19536,0.00016,18.44713]
[1780126260971,26.01,73471.72,0.0,0.19536,0.00016,18.44713]
[1780126261036,26.01,73471.72,0.0,0.19536,0.00016,18.44713]
[1780126261197,26.01,73471.72,0.0,0.19536,0.00016,18.44713]
[1780126261589,26.01,73471.72,0.0,0.19536,0.00016,18.44723]
[1780126264503,26.01,73471.22,0.0,0.19529,0.00016,18.44265]
[1780126264628,26.01,73470.87,0.0,0.19523,0.00016,18.43956]
[1780126265403,26.01,73470.87,0.0,0.19523,0.00016,18.43956]
[1780126265497,26.01,73470.87,0.0,0.19523,0.00016,18.43956]
[1780126265634,26.01,73470.87,0.0,0.19523,0.00016,18.43956]
[1780126265685,26.01,73470.87,0.0,0.19523,0.00016,18.43956]
[1780126265865,26.01,73470.87,0.0,0.19523,0.00016,18.43956]
[1780126265908,26.01,73469.92,0.0,0.19509,0.00016,18.43076]
[1780126266114,26.01,73469.92,0.0,0.19509,0.00016,18.43076]
[1780126266154,26.01,73469.92,0.0,0.19509,0.00016,18.43076]
[1780126266349,26.01,73469.92,0.0,0.19509,0.00016,18.43076]
[1780126266380,26.01,73469.92,0.0,0.19509,0.00016,18.43076]
[1780126266561,26.01,73469.92,0.0,0.19509,0.00016,18.43076]
[1780126266662,26.01,73469.92,0.0,0.19509,0.00016,18.43086]
[1780126268328,26.01,73469.92,0.0,0.19509,0.00016,18.43095]
[1780126268597,26.01,73469.92,0.0,0.19509,0.00016,18.43103]
[1780126273611,26.01,73469.29,0.0,0.195,0.00016,18.42549]
[1780126279714,26.01,73469.48,0.0,0.19504,0.00016,18.42786]
[1780126280820,26.01,73469.48,0.0,0.19504,0.00016,18.42786]
[1780126285843,26.01,73467.15,0.0,0.19468,0.00016,18.40647]
[1780126290859,26.02,73465.59,0.0,0.19444,0.00016,18.39231]
[1780126295867,26.02,73467.94,0.0,0.19479,0.00016,18.41105]
[1780126300884,26.02,73468.82,0.0,0.19493,0.00016,18.41972]
[1780126305908,26.02,73470.08,0.0,0.19514,0.00016,18.4319]
[1780126310931,26.02,73470.33,0.0,0.19519,0.00016,18.43462]
[1780126315936,26.02,73471.72,0.0,0.19542,0.00016,18.44801]
[1780126320978,26.02,73471.72,0.0,0.19542,0.00016,18.44845]
[1780126325997,26.02,73468.47,0.0,0.19491,0.00016,18.4184]
[1780126331045,26.02,73467.43,0.0,0.19476,0.00016,18.40904]
[1780126331799,26.02,73467.43,0.0,0.19476,0.00016,18.40904]
[1780126331854,26.02,73467.43,0.0,0.19476,0.00016,18.40904]
[1780126331878,26.02,73467.43,0.0,0.19476,0.00016,18.40911]
[1780126337531,26.02,73468.97,0.0,0.195,0.00016,18.42374]
[1780126340356,26.02,73469.26,0.0,0.19505,0.00016,18.42662]
[1780126340457,26.02,73469.39,0.0,0.19507,0.00016,18.42789]
[1780126346178,26.02,73470.65,0.0,0.19528,0.00016,18.43992]
[1780126351670,26.02,73470.81,0.0,0.19531,0.00016,18.44153]
[1780126357315,26.02,73470.47,0.0,0.19523,0.00016,18.43496]
[1780126358494,26.02,73470.47,0.0,0.19523,0.00016,18.43496]
[1780126363504,26.02,73469.52,0.0,0.19508,0.00016,18.42629]
[1780126368510,26.02,73469.42,0.0,0.19507,0.00016,18.42557]
[1780126373521,26.02,73468.28,0.0,0.19489,0.00016,18.41512]
[1780126378522,26.03,73467.87,0.0,0.19483,0.00016,18.4115]
[1780126383567,26.03,73473.35,0.0,0.19571,0.00016,18.46298]
[1780126387654,26.03,73473.25,0.0,0.19569,0.00016,18.46196]
[1780126387679,26.03,73473.25,0.0,0.19569,0.00016,18.46196]
[1780126387751,26.03,73473.09,0.0,0.19566,0.00016,18.46044]
[1780126391846,26.03,73478.86,0.0,0.19658,0.00016,18.51425]
[1780126391912,26.03,73477.73,0.0,0.1964,0.00016,18.50361]
[1780126397534,26.02,73476.86,0.0,0.19625,0.00016,18.49512]
[1780126403577,26.02,73478.31,0.0,0.19648,0.00016,18.50832]
[1780126409619,26.02,73478.08,0.0,0.19644,0.00016,18.50589]
[1780126414869,26.02,73480.12,0.0,0.19673,0.00016,18.52107]
[1780126418237,26.02,73485.91,0.0,0.19766,0.00016,18.57531]
[1780126418962,26.02,73484.77,0.0,0.19748,0.00016,18.56477]
[1780126424016,26.02,73485.66,0.0,0.19763,0.00016,18.57348]
[1780126429024,26.03,73487.14,0.0,0.19787,0.00016,18.58778]
[1780126434028,26.03,73487.73,0.0,0.19797,0.00016,18.59372]
[1780126439039,26.03,73488.33,0.0,0.19808,0.00016,18.59974]
[1780126440874,26.03,73488.54,0.0,0.19811,0.00016,18.60187]
[1780126440975,26.03,73488.35,0.0,0.19809,0.00016,18.60018]
[1780126446035,26.03,73488.35,0.0,0.19809,0.00016,18.60052]
[1780126451042,26.03,73489.2,0.0,0.19823,0.00016,18.60885]
[1780126456086,26.03,73488.5,0.0,0.19813,0.00016,18.60272]
[1780126461110,26.03,73487.32,0.0,0.19795,0.00016,18.59217]
[1780126466165,26.03,73487.17,0.0,0.19793,0.00016,18.59113]
[1780126471189,26.03,73485.9,0.0,0.19771,0.00016,18.57591]
[1780126476212,26.03,73485.8,0.0,0.1977,0.00016,18.57534]
[1780126481224,26.03,73484.9,0.0,0.19756,0.00016,18.56732]
[1780126486275,26.03,73484.9,0.0,0.19757,0.00016,18.5677]
[1780126491180,26.03,73483.93,0.0,0.19742,0.00016,18.55902]
[1780126492408,26.03,73483.93,0.0,0.19742,0.00016,18.55902]
[1780126496236,26.04,73474.4,0.0,0.19591,0.00016,18.47037]
[1780126501101,26.04,73470.74,0.0,0.19533,0.00016,18.43676]
[1780126503905,26.04,73466.71,0.0,0.19471,0.00016,18.3997]
[1780126504440,26.04,73466.04,0.0,0.1946,0.00016,18.39359]
[1780126514364,26.04,73472.33,0.0,0.19562,0.00016,18.45334]
[1780126518091,26.04,73467.91,0.0,0.19492,0.00016,18.41225]
[1780126518443,26.04,73466.2,0.0,0.19465,0.00016,18.39653]
[1780126524432,26.04,73467.26,0.0,0.19484,0.00016,18.40737]
[1780126530473,26.04,73467.58,0.0,0.1949,0.00016,18.41126]
[1780126535616,26.04,73468.89,0.0,0.19509,0.00016,18.42019]
[1780126541720,26.05,73464.4,0.0,0.1944,0.00016,18.37914]
[1780126547592,26.05,73461.57,0.0,0.19398,0.00016,18.35421]
[1780126548236,26.05,73461.57,0.0,0.19398,0.00016,18.35421]
[1780126548600,26.05,73461.52,0.0,0.19397,0.00016,18.354]
[1780126550515,26.05,73461.64,0.0,0.194,0.00016,18.35537]
[1780126550613,26.05,73461.82,0.0,0.19403,0.00016,18.35731]
[1780126552628,26.05,73449.48,0.0,0.19209,0.00016,18.24209]
[1780126558724,26.05,73447.71,0.0,0.19183,0.00016,18.22667]
[1780126566035,26.05,73447.71,0.0,0.19184,0.00016,18.22707]
[1780126570201,26.06,73437.36,0.0,0.19025,0.00016,18.13177]
[1780126575222,26.06,73434.52,0.0,0.18981,0.00016,18.10538]
[1780126580825,26.06,73427.03,0.0,0.18867,0.00016,18.03645]
[1780126582866,26.06,73427.03,0.0,0.18868,0.00016,18.03682]
[1780126586530,26.06,73426.78,0.0,0.18866,0.00016,18.03548]
[1780126586870,26.06,73426.27,0.0,0.18858,0.00016,18.03083]
[1780126591911,26.06,73423.44,0.0,0.18812,0.00016,18.00127]
[1780126599022,26.07,73424.83,0.0,0.18836,0.00016,18.01538]
[1780126605004,26.07,73424.49,0.0,0.18832,0.00016,18.01303]
[1780126609092,26.07,73414.23,0.0,0.18674,0.00015,17.91709]
[1780126611732,26.07,73413.44,0.0,0.18663,0.00015,17.91009]
[1780126612057,26.07,73413.78,0.0,0.18668,0.00015,17.91357]
[1780126615825,26.07,73413.45,0.0,0.18665,0.00015,17.91132]
[1780126616106,26.07,73413.45,0.0,0.18665,0.00015,17.91132]
[1780126623135,26.08,73412.38,0.0,0.18652,0.00015,17.90364]
[1780126628168,26.08,73413.97,0.0,0.18679,0.00015,17.92006]
[1780126639637,26.08,73414.09,0.0,0.18683,0.00015,17.92237]
[1780126645289,26.09,73410.21,0.0,0.1863,0.00015,17.88973]
[1780126650325,26.09,73410.01,0.0,0.1863,0.00015,17.88976]
[1780126655359,26.1,73409.69,0.0,0.18627,0.00015,17.88588]
[1780126661402,26.1,73408.71,0.0,0.18618,0.00015,17.88011]
[1780126666667,26.11,73405.28,0.0,0.18569,0.00015,17.8502]
[1780126679585,26.12,73406.79,0.0,0.18607,0.00015,17.87304]
[1780126681377,26.12,73405.45,0.0,0.18587,0.00015,17.86102]
[1780126681628,26.12,73405.45,0.0,0.18587,0.00015,17.86102]
[1780126682042,26.12,73412.57,0.0,0.18697,0.00015,17.92846]
[1780126688201,26.13,73414.79,0.0,0.18735,0.00015,17.95154]
[1780126688240,26.13,73414.79,0.0,0.18735,0.00015,17.95154]
[1780126688299,26.13,73415.7,0.0,0.1875,0.00015,17.9605]
[1780126688550,26.13,73415.7,0.0,0.1875,0.00015,17.9605]
[1780126688608,26.13,73415.7,0.0,0.1875,0.00015,17.9605]
[1780126688651,26.13,73415.57,0.0,0.18749,0.00015,17.95969]
[1780126695642,26.13,73416.22,0.0,0.18761,0.00015,17.96707]
[1780126701279,26.13,73415.99,0.0,0.18759,0.00015,17.9656]
[1780126708204,26.13,73415.99,0.0,0.1876,0.00015,17.96645]
[1780126713459,26.14,73416.66,0.0,0.18771,0.00015,17.97112]
[1780126718808,26.14,73413.46,0.0,0.18726,0.00015,17.94333]
[1780126725856,26.15,73408.46,0.0,0.18654,0.00015,17.89966]
[1780126731898,26.15,73409.29,0.0,0.18672,0.00015,17.91039]
[1780126736940,26.16,73414.65,0.0,0.18758,0.00015,17.96249]
[1780126741968,26.16,73415.28,0.0,0.1877,0.00015,17.96978]
[1780126747074,26.16,73415.73,0.0,0.1878,0.00015,17.97581]
[1780126754054,26.17,73415.4,0.0,0.18781,0.00015,17.97636]
[1780126757356,26.17,73416.64,0.0,0.18801,0.00015,17.98889]
[1780126759216,26.17,73416.46,0.0,0.18799,0.00015,17.98764]
[1780126760664,26.17,73416.17,0.0,0.18797,0.00015,17.98622]
[1780126766137,26.18,73416.06,0.0,0.188,0.00015,17.9878]
[1780126772188,26.18,73416.5,0.0,0.18808,0.00015,17.99065]
[1780126777223,26.19,73415.75,0.0,0.188,0.00015,17.98565]
[1780126782258,26.19,73412.51,0.0,0.18753,0.00015,17.95729]
[1780126788302,26.19,73412.21,0.0,0.18751,0.00015,17.95586]
[1780126793336,26.2,73410.75,0.0,0.1873,0.00015,17.94342]
[1780126800434,26.2,73410.76,0.0,0.18734,0.00015,17.94534]
[1780126804177,26.2,73410.14,0.0,0.18725,0.00015,17.94033]
[1780126804363,26.2,73410.14,0.0,0.18725,0.00015,17.94033]
[1780126804429,26.2,73408.92,0.0,0.18707,0.00015,17.92918]
[1780126811465,26.2,73408.97,0.0,0.18711,0.00015,17.93167]
[1780126816500,26.21,73407.52,0.0,0.18691,0.00015,17.91956]
[1780126820421,26.21,73407.94,0.0,0.18699,0.00015,17.9241]
[1780126820461,26.21,73408.02,0.0,0.18701,0.00015,17.92545]
[1780126825564,26.21,73407.96,0.0,0.18703,0.00015,17.92639]
[1780126830647,26.21,73409.15,0.0,0.18724,0.00015,17.93901]
[1780126836642,26.22,73412.95,0.0,0.18782,0.00015,17.97235]
[1780126842684,26.22,73413.13,0.0,0.18787,0.00015,17.97522]
[1780126847719,26.22,73413.31,0.0,0.18791,0.00015,17.97799]
[1780126852758,26.22,73415.39,0.0,0.18826,0.00015,17.99908]
[1780126857793,26.23,73425.32,0.0,0.18982,0.00016,18.09325]
[1780126862829,26.23,73426.04,0.0,0.18995,0.00016,18.10107]
[1780126868871,26.23,73425.74,0.0,0.18993,0.00016,18.09952]
[1780126874914,26.23,73427.2,0.0,0.19017,0.00016,18.11425]
[1780126879948,26.23,73422.76,0.0,0.1895,0.00015,18.07382]
[1780126884990,26.24,73421.25,0.0,0.18929,0.00015,18.06096]
[1780126891037,26.24,73421.96,0.0,0.1894,0.00015,18.06533]
[1780126897075,26.24,73423.32,0.0,0.18963,0.00015,18.07949]
[1780126902110,26.24,73424.28,0.0,0.1898,0.00015,18.08968]
[1780126909159,26.25,73424.02,0.0,0.18979,0.00015,18.08903]
[1780126917215,26.25,73424.47,0.0,0.1899,0.00015,18.09529]
[1780126922251,26.25,73424.73,0.0,0.18996,0.00015,18.09901]
[1780126930826,26.26,73424.83,0.0,0.19,0.00015,18.10125]
[1780126933353,26.26,73423.7,0.0,0.18984,0.00015,18.09202]
[1780126935353,26.26,73422.46,0.0,0.18966,0.00015,18.08074]
[1780126935408,26.26,73421.82,0.0,0.18957,0.00015,18.07535]
[1780126941491,26.26,73421.81,0.0,0.18957,0.00015,18.07583]
[1780126947425,26.27,73420.97,0.0,0.18949,0.00015,18.07078]
[1780126954832,26.27,73420.91,0.0,0.18948,0.00015,18.06784]
[1780126961560,26.27,73422.14,0.0,0.18971,0.00015,18.08175]
[1780126968362,26.28,73422.36,0.0,0.18976,0.00015,18.08488]
[1780126973507,26.28,73422.55,0.0,0.18982,0.00015,18.08825]
[1780126979652,26.28,73423.16,0.0,0.18995,0.00015,18.09603]
[1780126984687,26.28,73422.91,0.0,0.18993,0.00015,18.09498]
[1780126989732,26.29,73422.73,0.0,0.18992,0.00015,18.0943]
[1780126994786,26.29,73421.83,0.0,0.1898,0.00015,18.08715]
[1780127000800,26.29,73420.54,0.0,0.18963,0.00015,18.07692]
[1780127005834,26.29,73420.9,0.0,0.18972,0.00015,18.08179]
[1780127011925,26.3,73421.42,0.0,0.18979,0.00015,18.08438]
[1780127017918,26.3,73420.03,0.0,0.1896,0.00015,18.07293]
[1780127022955,26.3,73419.27,0.0,0.18951,0.00015,18.06711]
[1780127027988,26.3,73419.24,0.0,0.18952,0.00015,18.06807]
[1780127035668,26.31,73420.06,0.0,0.18967,0.00015,18.07667]
[1780127041080,26.31,73420.87,0.0,0.18983,0.00015,18.08637]
[1780127046169,26.31,73421.83,0.0,0.18999,0.00015,18.09625]
[1780127052157,26.32,73422.08,0.0,0.19006,0.00015,18.10021]
[1780127058199,26.32,73422.13,0.0,0.19009,0.00015,18.10206]
[1780127064241,26.32,73422.89,0.0,0.19023,0.00015,18.11034]
[1780127072348,26.32,73422.93,0.0,0.19024,0.00015,18.10876]
[1780127080353,26.33,73423.57,0.0,0.19037,0.00015,18.11646]
[1780127088410,26.33,73423.77,0.0,0.19042,0.00015,18.11969]
[1780127093447,26.33,73419.88,0.0,0.18984,0.00015,18.08455]
[1780127098482,26.33,73414.28,0.0,0.189,0.00015,18.03369]
[1780127103518,26.34,73413.63,0.0,0.18892,0.00015,18.02903]
[1780127107917,26.34,73406.04,0.0,0.18775,0.00015,17.95857]
[1780127108254,26.34,73406.04,0.0,0.18775,0.00015,17.95857]
[1780127108553,26.34,73403.49,0.0,0.18736,0.00015,17.93477]
[1780127113587,26.34,73402.34,0.0,0.18718,0.00015,17.92385]
[1780127118187,26.34,73409.0,0.0,0.18821,0.00015,17.98622]
[1780127118623,26.34,73408.87,0.0,0.18819,0.00015,17.98507]
[1780127120507,26.34,73408.87,0.0,0.18819,0.00015,17.98507]
[1780127120640,26.34,73407.57,0.0,0.18799,0.00015,17.97309]
[1780127123658,26.34,73417.14,0.0,0.18947,0.00015,18.06217]
[1780127128246,26.34,73419.69,0.0,0.18986,0.00015,18.08571]
[1780127128692,26.34,73419.56,0.0,0.18984,0.00015,18.08445]
[1780127133730,26.34,73418.5,0.0,0.18964,0.00015,18.07068]
[1780127137869,26.34,73418.47,0.0,0.18964,0.00015,18.07028]
[1780127138284,26.34,73418.47,0.0,0.18964,0.00015,18.07028]
[1780127143803,26.34,73418.38,0.0,0.18962,0.00015,18.06936]
[1780127148832,26.34,73418.73,0.0,0.18967,0.00015,18.07255]
[1780127153867,26.34,73419.42,0.0,0.18978,0.00015,18.07888]
[1780127158903,26.34,73418.44,0.0,0.18963,0.00015,18.06969]
[1780127162978,26.34,73418.42,0.0,0.18962,0.00015,18.06953]
[1780127164945,26.34,73418.42,0.0,0.18962,0.00015,18.06953]
[1780127169495,26.34,73417.84,0.0,0.18953,0.00015,18.06414]
[1780127171889,26.34,73418.68,0.0,0.18966,0.00015,18.07197]
[1780127172460,26.34,73418.68,0.0,0.18966,0.00015,18.07197]
[1780127180177,26.34,73422.23,0.0,0.19021,0.00015,18.10478]
[1780127185204,26.33,73423.63,0.0,0.19042,0.00015,18.11732]
[1780127193191,26.33,73425.54,0.0,0.19067,0.00015,18.13033]
[1780127200204,26.33,73425.58,0.0,0.19066,0.00015,18.12995]
[1780127207252,26.33,73425.89,0.0,0.1907,0.00015,18.13201]
[1780127212289,26.33,73424.2,0.0,0.19043,0.00015,18.11578]
[1780127217324,26.33,73423.35,0.0,0.19029,0.00015,18.10756]
[1780127222810,26.33,73424.37,0.0,0.19044,0.00015,18.11684]
[1780127227940,26.33,73424.61,0.0,0.19048,0.00015,18.11881]
[1780127233436,26.33,73424.18,0.0,0.1904,0.00015,18.11446]
[1780127238471,26.33,73424.7,0.0,0.19048,0.00015,18.11905]
[1780127244262,26.33,73424.38,0.0,0.19043,0.00015,18.11594]
[1780127249548,26.33,73420.32,0.0,0.18979,0.00015,18.07786]
[1780127254584,26.32,73418.42,0.0,0.18947,0.00015,18.05628]
[1780127260625,26.32,73415.66,0.0,0.18904,0.00015,18.03045]
[1780127265660,26.32,73414.0,0.0,0.18878,0.00015,18.0149]
[1780127272709,26.32,73412.98,0.0,0.18862,0.00015,18.00525]
[1780127277745,26.32,73411.44,0.0,0.18838,0.00015,17.9908]
[1780127282781,26.32,73411.35,0.0,0.18837,0.00015,17.98988]
[1780127287816,26.32,73413.7,0.0,0.18873,0.00015,18.01168]
[1780127292853,26.32,73414.85,0.0,0.18891,0.00015,18.02231]
[1780127294237,26.32,73415.34,0.0,0.18898,0.00015,18.02685]
[1780127294866,26.32,73415.75,0.0,0.18904,0.00015,18.03065]
[1780127296879,26.32,73425.84,0.0,0.1906,0.00015,18.12435]
[1780127300061,26.32,73428.66,0.0,0.19104,0.00016,18.15066]
[1780127300912,26.32,73429.62,0.0,0.19119,0.00016,18.15965]
[1780127305943,26.32,73431.45,0.0,0.19148,0.00016,18.17683]
[1780127310979,26.32,73432.85,0.0,0.19169,0.00016,18.18934]
[1780127316015,26.32,73434.51,0.0,0.1919,0.00016,18.20005]
[1780127321050,26.32,73436.56,0.0,0.19221,0.00016,18.21851]
[1780127326085,26.32,73439.34,0.0,0.19263,0.00016,18.24349]
[1780127331120,26.32,73439.7,0.0,0.19267,0.00016,18.2459]
[1780127336156,26.31,73440.95,0.0,0.19284,0.00016,18.25636]
[1780127338309,26.31,73441.17,0.0,0.19287,0.00016,18.25795]
[1780127338335,26.31,73441.17,0.0,0.19287,0.00016,18.25773]
[1780127344213,26.31,73441.17,0.0,0.19284,0.00016,18.2564]
[1780127348238,26.31,73442.46,0.0,0.19303,0.00016,18.26769]
[1780127348242,26.31,73442.61,0.0,0.19305,0.00016,18.26886]
[1780127351770,26.31,73442.72,0.0,0.19306,0.00016,18.26943]
[1780127351860,26.31,73443.0,0.0,0.1931,0.00016,18.2718]
[1780127353764,26.31,73443.0,0.0,0.1931,0.00016,18.27158]
[1780127353854,26.31,73443.62,0.0,0.19319,0.00016,18.27711]
[1780127359520,26.31,73447.07,0.0,0.19371,0.00016,18.30797]
[1780127366365,26.3,73455.9,0.0,0.19509,0.00016,18.38918]
[1780127368235,26.3,73455.27,0.0,0.19499,0.00016,18.38332]
[1780127368384,26.3,73455.39,0.0,0.19501,0.00016,18.38441]
[1780127373415,26.3,73460.41,0.0,0.19576,0.00016,18.42693]
[1780127378450,26.3,73457.62,0.0,0.19532,0.00016,18.40083]
[1780127381802,26.3,73455.97,0.0,0.19506,0.00016,18.3855]
[1780127381866,26.3,73453.3,0.0,0.19464,0.00016,18.36067]
[1780127383899,26.3,73453.3,0.0,0.19464,0.00016,18.36062]
[1780127383924,26.3,73452.11,0.0,0.19445,0.00016,18.34957]
[1780127385790,26.3,73452.11,0.0,0.19445,0.00016,18.34956]
[1780127385828,26.3,73451.63,0.0,0.19437,0.00016,18.34509]
[1780127388220,26.3,73451.21,0.0,0.19431,0.00016,18.34117]
[1780127388229,26.3,73450.74,0.0,0.19423,0.00016,18.3368]
[1780127393556,26.3,73448.8,0.0,0.19393,0.00016,18.31877]
[1780127398590,26.3,73448.39,0.0,0.19386,0.00016,18.31496]
[1780127403625,26.3,73446.79,0.0,0.19361,0.00016,18.30015]
[1780127405824,26.3,73446.16,0.0,0.19352,0.00016,18.29433]
[1780127405925,26.3,73445.86,0.0,0.19347,0.00016,18.29157]
[1780127413694,26.3,73445.39,0.0,0.1934,0.00016,18.28744]
[1780127418732,26.3,73446.55,0.0,0.19358,0.00016,18.29832]
[1780127424296,26.3,73446.04,0.0,0.19351,0.00016,18.29364]
[1780127424774,26.3,73445.76,0.0,0.19346,0.00016,18.29105]
[1780127432730,26.3,73445.19,0.0,0.19337,0.00016,18.28576]
[1780127434384,26.3,73444.69,0.0,0.19326,0.00016,18.27731]
[1780127434843,26.3,73444.62,0.0,0.19325,0.00016,18.27664]
[1780127439879,26.3,73442.97,0.0,0.19299,0.00016,18.26128]
[1780127444913,26.3,73442.6,0.0,0.19294,0.00016,18.25784]
[1780127449947,26.3,73442.48,0.0,0.19292,0.00016,18.25673]
[1780127455989,26.3,73443.08,0.0,0.193,0.00016,18.26138]
[1780127461027,26.3,73443.24,0.0,0.19298,0.00016,18.26061]
[1780127466060,26.29,73443.83,0.0,0.19304,0.00016,18.26385]
[1780127473110,26.29,73442.92,0.0,0.19284,0.00016,18.25225]
[1780127478144,26.28,73440.03,0.0,0.19235,0.00016,18.22324]
[1780127483179,26.28,73437.92,0.0,0.19198,0.00016,18.20156]
[1780127488214,26.27,73425.67,0.0,0.19004,0.00016,18.08519]
[1780127493253,26.27,73428.95,0.0,0.19049,0.00016,18.11019]
[1780127498292,26.27,73431.35,0.0,0.19083,0.00016,18.13074]
[1780127503321,26.26,73432.56,0.0,0.19099,0.00016,18.14021]
[1780127508355,26.26,73433.86,0.0,0.19115,0.00016,18.15019]
[1780127515403,26.26,73435.13,0.0,0.19131,0.00016,18.15956]
[1780127518337,26.25,73434.03,0.0,0.19113,0.00016,18.14865]
[1780127523461,26.25,73436.7,0.0,0.19151,0.00016,18.1715]
[1780127528533,26.25,73437.26,0.0,0.19157,0.00016,18.17502]
[1780127538604,26.24,73437.62,0.0,0.19157,0.00016,18.17504]
[1780127544607,26.24,73438.85,0.0,0.19172,0.00016,18.18451]
[1780127550650,26.23,73439.66,0.0,0.19182,0.00016,18.19006]
[1780127557702,26.23,73440.46,0.0,0.19187,0.00016,18.19148]
[1780127562738,26.23,73443.01,0.0,0.19224,0.00016,18.21357]
[1780127568815,26.22,73444.28,0.0,0.19241,0.00016,18.22333]
[1780127575828,26.22,73444.18,0.0,0.19235,0.00016,18.22006]
[1780127580864,26.22,73444.42,0.0,0.19236,0.00016,18.22066]
[1780127585896,26.21,73444.4,0.0,0.19233,0.00016,18.21886]
[1780127590931,26.21,73444.59,0.0,0.19233,0.00016,18.219]
[1780127596974,26.21,73444.89,0.0,0.19234,0.00016,18.21988]
[1780127598268,26.21,73444.89,0.0,0.19234,0.00016,18.21988]
[1780127598276,26.21,73448.11,0.0,0.19284,0.00016,18.24957]
[1780127605031,26.2,73447.03,0.0,0.19263,0.00016,18.237]
[1780127610072,26.2,73444.42,0.0,0.19219,0.00016,18.21088]
[1780127615106,26.19,73443.95,0.0,0.19206,0.00016,18.20096]
[1780127618353,26.19,73444.1,0.0,0.19207,0.00016,18.20163]
[1780127619134,26.19,73444.85,0.0,0.19217,0.00016,18.2079]
[1780127624168,26.19,73438.21,0.0,0.19111,0.00016,18.1444]
[1780127628214,26.19,73438.05,0.0,0.19107,0.00016,18.14205]
[1780127628254,26.19,73438.43,0.0,0.19112,0.00016,18.14532]
[1780127634239,26.18,73437.59,0.0,0.19096,0.00016,18.13577]
[1780127635245,26.18,73437.59,0.0,0.19096,0.00016,18.13577]
[1780127635343,26.18,73436.82,0.0,0.19084,0.00016,18.1283]
[1780127638378,26.18,73436.82,0.0,0.19083,0.00016,18.12773]
[1780127639310,26.18,73436.4,0.0,0.19075,0.00016,18.12325]
[1780127644313,26.18,73436.46,0.0,0.19074,0.00016,18.12241]
[1780127645185,26.18,73436.46,0.0,0.19074,0.00016,18.12241]
[1780127645217,26.18,73436.19,0.0,0.19069,0.00016,18.1196]
[1780127650350,26.18,73434.79,0.0,0.19045,0.00016,18.10508]
[1780127656392,26.17,73434.6,0.0,0.19039,0.00016,18.10159]
[1780127658286,26.17,73434.6,0.0,0.19039,0.00016,18.10159]
[1780127658341,26.17,73434.22,0.0,0.19032,0.00016,18.09747]
[1780127663442,26.17,73433.76,0.0,0.19022,0.00016,18.09176]
[1780127668478,26.17,73432.81,0.0,0.19005,0.00016,18.08148]
[1780127673517,26.16,73432.26,0.0,0.18991,0.00016,18.07097]
[1780127678547,26.16,73432.16,0.0,0.18987,0.00016,18.0687]
[1780127679738,26.16,73432.16,0.0,0.18987,0.00016,18.0687]
[1780127679761,26.16,73430.9,0.0,0.18967,0.00016,18.05665]
[1780127683864,26.16,73430.66,0.0,0.18963,0.00016,18.0539]
[1780127683965,26.16,73429.37,0.0,0.18942,0.00016,18.04135]
[1780127689661,26.16,73433.07,0.0,0.18997,0.00016,18.07435]
[1780127694661,26.15,73433.78,0.0,0.19005,0.00016,18.07955]
[1780127698330,26.15,73437.94,0.0,0.19069,0.00016,18.11786]
[1780127698688,26.15,73440.25,0.0,0.19104,0.00016,18.13877]
[1780127703741,26.15,73442.44,0.0,0.19135,0.00016,18.15736]
[1780127708777,26.14,73440.37,0.0,0.19099,0.00016,18.13615]
[1780127713814,26.14,73438.48,0.0,0.19067,0.00016,18.11675]
[1780127715828,26.14,73427.74,0.0,0.18899,0.00016,18.01564]
[1780127720866,26.14,73427.98,0.0,0.189,0.00016,18.01681]
[1780127725899,26.14,73425.95,0.0,0.18867,0.00016,17.99687]
[1780127728364,26.14,73425.61,0.0,0.18862,0.00016,17.99353]
[1780127728924,26.14,73427.21,0.0,0.18886,0.00016,18.00824]
[1780127734962,26.13,73432.78,0.0,0.18968,0.00016,18.05575]
[1780127740023,26.13,73436.61,0.0,0.19027,0.00016,18.09071]
[1780127745710,26.13,73437.39,0.0,0.19037,0.00016,18.09724]
[1780127745793,26.13,73438.18,0.0,0.19049,0.00016,18.10425]
[1780127751862,26.13,73440.04,0.0,0.19077,0.00016,18.12088]
[1780127751884,26.13,73440.88,0.0,0.19089,0.00016,18.12835]
[1780127755753,26.13,73441.67,0.0,0.19101,0.00016,18.13534]
[1780127756123,26.13,73442.33,0.0,0.19111,0.00016,18.14112]
[1780127763174,26.12,73447.24,0.0,0.19185,0.00016,18.18545]
[1780127768332,26.12,73451.05,0.0,0.19243,0.00016,18.2201]
[1780127768513,26.12,73457.06,0.0,0.19337,0.00016,18.276]
[1780127769213,26.12,73457.06,0.0,0.19337,0.00016,18.27573]
[1780127774249,26.12,73459.6,0.0,0.19374,0.00016,18.29761]
[1780127779287,26.11,73456.66,0.0,0.19324,0.00016,18.2683]
[1780127779771,26.11,73456.66,0.0,0.19324,0.00016,18.2683]
[1780127780290,26.11,73456.19,0.0,0.19316,0.00016,18.26356]
[1780127782071,26.11,73456.05,0.0,0.19313,0.00016,18.2619]
[1780127787341,26.11,73454.31,0.0,0.19282,0.00016,18.24364]
[1780127788230,26.11,73454.31,0.0,0.19282,0.00016,18.24364]
[1780127788321,26.11,73454.31,0.0,0.19282,0.00016,18.24364]
[1780127788377,26.11,73453.57,0.0,0.1927,0.00016,18.2364]
[1780127794389,26.1,73452.56,0.0,0.19248,0.00016,18.22128]
[1780127799423,26.1,73452.6,0.0,0.19246,0.00016,18.22008]
[1780127804462,26.1,73450.11,0.0,0.19204,0.00016,18.19526]
[1780127809499,26.1,73450.28,0.0,0.19204,0.00016,18.19546]
[1780127814534,26.09,73449.37,0.0,0.19188,0.00016,18.18553]
[1780127820587,26.09,73448.35,0.0,0.19169,0.00016,18.17434]
[1780127829637,26.09,73448.04,0.0,0.1916,0.00016,18.16906]
[1780127834672,26.08,73447.37,0.0,0.19147,0.00016,18.16149]
[1780127839708,26.08,73446.52,0.0,0.19131,0.00016,18.15204]
[1780127844742,26.08,73445.87,0.0,0.19119,0.00016,18.14476]
[1780127850785,26.08,73446.1,0.0,0.1912,0.00016,18.14552]
[1780127855819,26.07,73445.3,0.0,0.19103,0.00016,18.13313]
[1780127860854,26.07,73447.25,0.0,0.19131,0.00016,18.15022]
[1780127866896,26.07,73449.75,0.0,0.19168,0.00016,18.17206]
[1780127871934,26.07,73451.29,0.0,0.1919,0.00016,18.18507]
[1780127880672,26.06,73450.57,0.0,0.19176,0.00016,18.17716]
[1780127886030,26.06,73448.49,0.0,0.19139,0.00016,18.15484]
[1780127891065,26.06,73448.04,0.0,0.19129,0.00016,18.14923]
[1780127901157,26.05,73447.55,0.0,0.19117,0.00016,18.14189]
[1780127906169,26.05,73446.81,0.0,0.19103,0.00016,18.13359]
[1780127911227,26.05,73446.54,0.0,0.19094,0.00016,18.12597]
[1780127916239,26.04,73446.87,0.0,0.19097,0.00016,18.12775]
[1780127921297,26.04,73448.83,0.0,0.19125,0.00016,18.14483]
[1780127926540,26.04,73449.12,0.0,0.19128,0.00016,18.1465]
[1780127926620,26.04,73449.23,0.0,0.19129,0.00016,18.14727]
[1780127932354,26.04,73450.79,0.0,0.19151,0.00016,18.16037]
[1780127938399,26.03,73450.06,0.0,0.19137,0.00016,18.15196]
[1780127943182,26.03,73448.79,0.0,0.19115,0.00016,18.13906]
[1780127943385,26.03,73448.79,0.0,0.19115,0.00016,18.13906]
[1780127943403,26.03,73448.79,0.0,0.19115,0.00016,18.13906]
[1780127943460,26.03,73448.67,0.0,0.19113,0.00016,18.13769]
[1780127946420,26.03,73448.58,0.0,0.19111,0.00016,18.13636]
[1780127946521,26.03,73448.39,0.0,0.19107,0.00016,18.13434]
[1780127953502,26.03,73447.92,0.0,0.19097,0.00016,18.12824]
[1780127958536,26.02,73447.31,0.0,0.19085,0.00016,18.12133]
[1780127963572,26.02,73448.86,0.0,0.19108,0.00016,18.13468]
[1780127968607,26.02,73450.49,0.0,0.19131,0.00016,18.14867]
[1780127973642,26.02,73451.06,0.0,0.19135,0.00016,18.14891]
[1780127979684,26.01,73451.33,0.0,0.19136,0.00016,18.14984]
[1780127984718,26.01,73451.22,0.0,0.19132,0.00016,18.14752]
[1780127990761,26.01,73449.75,0.0,0.19107,0.00016,18.13222]
[1780127995797,26.01,73448.05,0.0,0.19077,0.00016,18.11459]
[1780127998171,26.01,73447.91,0.0,0.19074,0.00016,18.11282]
[1780127998268,26.0,73452.63,0.0,0.19146,0.00016,18.15576]
[1780127999016,26.0,73452.63,0.0,0.19146,0.00016,18.15576]
[1780127999091,26.0,73454.32,0.0,0.19171,0.00016,18.17091]
[1780128001573,26.0,73454.32,0.0,0.19171,0.00016,18.17091]
[1780128001576,26.0,73455.04,0.0,0.19181,0.00016,18.17692]
[1780128003104,26.0,73455.67,0.0,0.19191,0.00016,18.18284]
[1780128000128,26.0,73455.67,0.0,0.19191,0.00016,18.18284]
[1780128007868,26.0,73455.67,0.0,0.19191,0.00016,18.18284]
[1780128012175,26.0,73454.2,0.0,0.19168,0.00016,18.16903]
[1780128015070,26.0,73452.76,0.0,0.19145,0.00016,18.1555]
[1780128015172,26.0,73452.87,0.0,0.19147,0.00016,18.15653]
[1780128022043,26.0,73455.6,0.0,0.1919,0.00016,18.18218]
[1780128027109,26.0,73456.99,0.0,0.19212,0.00016,18.19524]
[1780128027208,26.0,73457.19,0.0,0.19215,0.00016,18.19711]
[1780128033117,26.0,73458.73,0.0,0.19237,0.00016,18.20783]
[1780128037169,26.0,73458.73,0.0,0.19237,0.00016,18.20783]
[1780128037270,26.0,73459.78,0.0,0.19253,0.00016,18.21769]
[1780128052255,25.99,73462.4,0.0,0.19287,0.00016,18.23778]
[1780128057287,25.99,73463.48,0.0,0.19299,0.00016,18.24518]
[1780128062333,25.98,73463.62,0.0,0.19297,0.00016,18.24375]
[1780128067377,25.98,73463.45,0.0,0.19289,0.00016,18.23946]
[1780128072411,25.97,73463.48,0.0,0.19285,0.00016,18.23707]
[1780128077446,25.97,73455.12,0.0,0.19149,0.00016,18.15592]
[1780128082478,25.96,73461.14,0.0,0.1924,0.00016,18.2101]
[1780128087518,25.96,73461.79,0.0,0.19245,0.00016,18.21351]
[1780128092553,25.95,73462.08,0.0,0.19242,0.00016,18.20975]
[1780128097588,25.95,73461.66,0.0,0.19231,0.00016,18.20314]
[1780128098146,25.95,73461.66,0.0,0.19231,0.00016,18.20314]
[1780128098248,25.95,73461.68,0.0,0.1923,0.00016,18.20279]
[1780128105645,25.94,73461.68,0.0,0.19224,0.00016,18.19911]
[1780128107659,25.94,73462.11,0.0,0.19229,0.00016,18.20213]
[1780128110683,25.94,73461.84,0.0,0.19222,0.00016,18.19809]
[1780128115715,25.93,73462.2,0.0,0.19224,0.00016,18.19906]
[1780128121758,25.93,73462.29,0.0,0.1922,0.00016,18.19696]
[1780128126833,25.92,73463.73,0.0,0.19239,0.00016,18.20805]
[1780128132849,25.92,73468.19,0.0,0.19304,0.00016,18.24686]
[1780128139885,25.91,73468.47,0.0,0.19302,0.00016,18.24568]
[1780128144919,25.9,73468.2,0.0,0.19292,0.00016,18.23992]
[1780128152987,25.89,73468.51,0.0,0.19287,0.00016,18.23484]
[1780128158014,25.89,73466.38,0.0,0.19248,0.00016,18.21218]
[1780128162975,25.89,73464.47,0.0,0.19215,0.00016,18.19266]
[1780128163058,25.89,73464.03,0.0,0.19207,0.00016,18.18753]
[1780128168081,25.88,73461.42,0.0,0.19161,0.00016,18.1605]
[1780128173116,25.88,73458.94,0.0,0.19118,0.00016,18.13486]
[1780128181172,25.87,73458.97,0.0,0.19113,0.00016,18.13168]
[1780128186207,25.87,73458.28,0.0,0.19098,0.00016,18.12302]
[1780128193269,25.86,73458.6,0.0,0.19098,0.00016,18.12309]
[1780128199296,25.86,73458.6,0.0,0.19094,0.00016,18.12058]
[1780128204334,25.85,73458.61,0.0,0.1909,0.00016,18.11857]
[1780128209369,25.85,73456.2,0.0,0.19049,0.00016,18.09379]
[1780128214404,25.85,73456.11,0.0,0.19041,0.00016,18.08726]
[1780128217955,25.85,73456.11,0.0,0.19041,0.00016,18.08726]
[1780128218027,25.84,73456.71,0.0,0.19049,0.00016,18.09179]
[1780128223480,25.84,73456.71,0.0,0.19045,0.00016,18.08961]
[1780128229510,25.84,73455.98,0.0,0.1903,0.00016,18.08066]
[1780128234545,25.83,73453.17,0.0,0.18983,0.00016,18.05251]
[1780128240587,25.83,73453.52,0.0,0.18986,0.00016,18.05415]
[1780128245622,25.83,73456.07,0.0,0.19025,0.00016,18.07783]
[1780128253693,25.83,73457.61,0.0,0.19049,0.00016,18.09195]
[1780128258709,25.83,73457.61,0.0,0.19048,0.00016,18.09167]
[1780128263762,25.83,73458.24,0.0,0.19058,0.00016,18.09744]
[1780128273833,25.83,73460.25,0.0,0.19086,0.00016,18.11227]
[1780128278854,25.83,73460.62,0.0,0.19091,0.00016,18.1156]
[1780128283902,25.83,73460.6,0.0,0.19091,0.00016,18.11529]
[1780128288395,25.83,73460.24,0.0,0.19085,0.00016,18.11182]
[1780128293959,25.83,73466.81,0.0,0.19189,0.00016,18.17371]
[1780128294657,25.83,73466.81,0.0,0.19189,0.00016,18.17371]
[1780128294965,25.83,73467.35,0.0,0.19197,0.00016,18.17873]
[1780128300057,25.83,73466.17,0.0,0.19178,0.00016,18.1672]
[1780128305037,25.82,73453.54,0.0,0.18977,0.00016,18.04721]
[1780128310378,25.82,73453.32,0.0,0.18974,0.00016,18.04531]
[1780128316127,25.83,73454.24,0.0,0.18989,0.00016,18.05435]
[1780128321690,25.83,73454.29,0.0,0.1899,0.00016,18.05495]
[1780128326993,25.83,73454.64,0.0,0.18996,0.00016,18.05854]
[1780128332035,25.83,73454.95,0.0,0.18999,0.00016,18.05791]
[1780128337141,25.83,73452.53,0.0,0.18961,0.00016,18.0354]
[1780128342260,25.83,73453.47,0.0,0.18977,0.00016,18.04468]
[1780128345397,25.83,73454.07,0.0,0.18986,0.00016,18.05058]
[1780128345430,25.83,73454.07,0.0,0.18986,0.00016,18.05058]
[1780128345683,25.83,73454.07,0.0,0.18987,0.00016,18.05065]
[1780128350705,25.83,73453.82,0.0,0.18983,0.00016,18.04855]
[1780128355795,25.83,73454.59,0.0,0.18996,0.00016,18.05611]
[1780128360870,25.83,73455.01,0.0,0.19003,0.00016,18.06035]
[1780128366301,25.83,73455.31,0.0,0.19008,0.00016,18.06351]
[1780128366716,25.83,73455.33,0.0,0.19008,0.00016,18.06375]
[1780128372758,25.83,73452.87,0.0,0.1897,0.00016,18.04072]
[1780128376203,25.83,73453.34,0.0,0.18978,0.00016,18.04538]
[1780128376209,25.83,73453.34,0.0,0.18978,0.00016,18.04538]
[1780128376304,25.83,73453.69,0.0,0.18983,0.00016,18.04874]
[1780128381569,25.83,73452.75,0.0,0.18969,0.00016,18.04006]
[1780128386604,25.83,73450.33,0.0,0.18931,0.00016,18.01733]
[1780128391639,25.83,73448.09,0.0,0.18893,0.00016,17.99254]
[1780128396674,25.83,73446.22,0.0,0.18864,0.00016,17.97502]
[1780128401007,25.83,73446.22,0.0,0.18864,0.00016,17.97502]
[1780128401025,25.83,73446.22,0.0,0.18864,0.00016,17.97502]
[1780128401100,25.83,73444.33,0.0,0.18835,0.00016,17.95728]
[1780128405739,25.83,73453.7,0.0,0.18982,0.00016,18.04598]
[1780128411148,25.83,73453.88,0.0,0.18985,0.00016,18.04751]
[1780128411788,25.83,73453.29,0.0,0.18975,0.00016,18.04191]
[1780128416822,25.83,73451.69,0.0,0.1895,0.00016,18.02681]
[1780128421858,25.83,73450.43,0.0,0.18931,0.00016,18.01505]
[1780128426892,25.83,73452.41,0.0,0.18962,0.00016,18.03392]
[1780128431935,25.83,73452.87,0.0,0.18969,0.00016,18.0383]
[1780128442004,25.83,73452.77,0.0,0.18968,0.00016,18.03734]
[1780128447041,25.83,73454.23,0.0,0.18991,0.00016,18.05109]
[1780128452077,25.83,73456.53,0.0,0.19024,0.00016,18.06888]
[1780128456116,25.83,73456.89,0.0,0.19029,0.00016,18.07212]
[1780128456498,25.83,73457.04,0.0,0.19032,0.00016,18.07348]
[1780128456515,25.83,73457.04,0.0,0.19032,0.00016,18.07348]
[1780128456529,25.83,73457.04,0.0,0.19032,0.00016,18.07348]
[1780128456685,25.83,73457.04,0.0,0.19032,0.00016,18.07348]
[1780128458540,25.83,73460.47,0.0,0.19086,0.00016,18.10579]
[1780128458626,25.83,73460.47,0.0,0.19086,0.00016,18.10579]
[1780128458636,25.83,73460.47,0.0,0.19086,0.00016,18.10579]
[1780128458804,25.83,73460.47,0.0,0.19086,0.00016,18.10579]
[1780128460583,25.83,73462.29,0.0,0.19112,0.00016,18.12163]
[1780128460635,25.83,73462.29,0.0,0.19112,0.00016,18.12163]
[1780128460645,25.83,73462.29,0.0,0.19112,0.00016,18.12163]
[1780128460820,25.83,73462.29,0.0,0.19112,0.00016,18.12163]
[1780128461997,25.83,73462.18,0.0,0.19108,0.00016,18.11926]
[1780128462114,25.83,73462.18,0.0,0.19108,0.00016,18.11926]
[1780128462175,25.83,73463.96,0.0,0.19136,0.00016,18.13597]
[1780128463018,25.83,73463.96,0.0,0.19136,0.00016,18.13597]
[1780128463153,25.83,73463.96,0.0,0.19136,0.00016,18.13584]
[1780128464695,25.83,73466.42,0.0,0.19174,0.00016,18.15894]
[1780128464894,25.83,73466.42,0.0,0.19174,0.00016,18.15894]
[1780128464923,25.83,73466.42,0.0,0.19174,0.00016,18.15894]
[1780128465022,25.83,73467.25,0.0,0.19187,0.00016,18.16661]
[1780128466043,25.83,73467.25,0.0,0.19187,0.00016,18.16661]
[1780128468176,25.83,73467.55,0.0,0.19191,0.00016,18.16906]
[1780128473222,25.82,73462.61,0.0,0.19111,0.00016,18.12126]
[1780128475898,25.82,73459.82,0.0,0.19067,0.00016,18.09472]
[1780128477006,25.82,73459.05,0.0,0.19054,0.00016,18.08721]
[1780128477206,25.82,73459.05,0.0,0.19054,0.00016,18.08721]
[1780128477220,25.82,73459.05,0.0,0.19054,0.00016,18.08721]
[1780128477368,25.82,73458.8,0.0,0.1905,0.00016,18.08474]
[1780128479066,25.82,73459.04,0.0,0.19054,0.00016,18.08691]
[1780128479121,25.82,73459.04,0.0,0.19054,0.00016,18.08691]
[1780128479135,25.82,73459.04,0.0,0.19054,0.00016,18.08691]
[1780128479279,25.82,73459.31,0.0,0.19058,0.00016,18.08936]
[1780128481098,25.82,73459.29,0.0,0.19057,0.00016,18.08907]
[1780128481128,25.82,73459.29,0.0,0.19057,0.00016,18.08907]
[1780128481141,25.82,73459.29,0.0,0.19057,0.00016,18.08907]
[1780128481379,25.82,73459.29,0.0,0.19057,0.00016,18.08896]
[1780128483146,25.82,73459.29,0.0,0.19057,0.00016,18.08885]
[1780128483325,25.82,73459.29,0.0,0.19057,0.00016,18.08885]
[1780128483337,25.82,73459.29,0.0,0.19057,0.00016,18.08885]
[1780128483479,25.82,73459.29,0.0,0.19057,0.00016,18.08885]
[1780128485202,25.82,73459.07,0.0,0.19053,0.00016,18.08655]
[1780128485221,25.82,73459.07,0.0,0.19053,0.00016,18.08655]
[1780128485235,25.82,73459.07,0.0,0.19053,0.00016,18.08655]
[1780128485411,25.82,73459.07,0.0,0.19053,0.00016,18.08655]
[1780128487249,25.82,73458.92,0.0,0.1905,0.00016,18.08481]
[1780128487357,25.82,73458.92,0.0,0.1905,0.00016,18.08481]
[1780128487372,25.82,73458.92,0.0,0.1905,0.00016,18.08481]
[1780128487616,25.82,73458.92,0.0,0.1905,0.00016,18.08481]
[1780128489299,25.82,73458.88,0.0,0.19049,0.00016,18.08422]
[1780128489367,25.82,73458.88,0.0,0.19049,0.00016,18.08422]
[1780128489379,25.82,73458.88,0.0,0.19049,0.00016,18.08422]
[1780128489590,25.82,73458.88,0.0,0.19049,0.00016,18.08422]
[1780128491336,25.82,73458.25,0.0,0.19039,0.00016,18.07816]
[1780128491375,25.82,73458.25,0.0,0.19039,0.00016,18.07816]
[1780128491386,25.82,73458.25,0.0,0.19039,0.00016,18.07816]
[1780128491564,25.82,73458.25,0.0,0.19039,0.00016,18.07816]
[1780128493392,25.82,73457.5,0.0,0.19027,0.00016,18.07078]
[1780128493586,25.82,73457.5,0.0,0.19027,0.00016,18.07078]
[1780128493598,25.82,73457.5,0.0,0.19027,0.00016,18.07078]
[1780128493748,25.82,73457.5,0.0,0.19027,0.00016,18.07078]
[1780128495438,25.82,73456.71,0.0,0.19013,0.00016,18.06267]
[1780128495496,25.82,73456.71,0.0,0.19013,0.00016,18.06267]
[1780128495506,25.82,73456.71,0.0,0.19013,0.00016,18.06267]
[1780128495617,25.82,73456.71,0.0,0.19013,0.00016,18.06267]
[1780128497486,25.82,73456.96,0.0,0.19016,0.00016,18.06442]
[1780128497506,25.82,73456.96,0.0,0.19016,0.00016,18.06442]
[1780128497516,25.82,73456.96,0.0,0.19016,0.00016,18.06442]
[1780128497612,25.82,73456.96,0.0,0.19016,0.00016,18.06442]
[1780128499543,25.82,73456.22,0.0,0.19003,0.00016,18.05681]
[1780128499616,25.82,73456.22,0.0,0.19003,0.00016,18.05681]
[1780128499625,25.82,73456.22,0.0,0.19003,0.00016,18.05681]
[1780128499859,25.82,73456.22,0.0,0.19003,0.00016,18.05681]
[1780128501593,25.82,73456.04,0.0,0.19,0.00016,18.0548]
[1780128501626,25.82,73456.04,0.0,0.19,0.00016,18.0548]
[1780128501641,25.82,73456.04,0.0,0.19,0.00016,18.0548]
[1780128501770,25.82,73456.04,0.0,0.19,0.00016,18.0548]
[1780128503642,25.81,73456.04,0.0,0.18999,0.00016,18.05422]
[1780128503722,25.81,73456.04,0.0,0.18999,0.00016,18.05422]
[1780128503736,25.81,73456.04,0.0,0.18999,0.00016,18.05422]
[1780128503897,25.81,73456.04,0.0,0.18999,0.00016,18.05422]
[1780128505697,25.81,73456.22,0.0,0.19001,0.00016,18.05535]
[1780128505791,25.81,73456.22,0.0,0.19001,0.00016,18.05535]
[1780128505806,25.81,73456.22,0.0,0.19001,0.00016,18.05535]
[1780128505992,25.81,73456.22,0.0,0.19001,0.00016,18.05535]
[1780128507747,25.81,73452.92,0.0,0.18947,0.00016,18.02328]
[1780128507854,25.81,73452.92,0.0,0.18947,0.00016,18.02328]
[1780128507869,25.81,73452.92,0.0,0.18947,0.00016,18.02328]
[1780128507986,25.81,73452.92,0.0,0.18947,0.00016,18.02328]
[1780128509797,25.81,73452.57,0.0,0.18941,0.00016,18.01973]
[1780128509912,25.81,73452.57,0.0,0.18941,0.00016,18.01973]
[1780128509923,25.81,73452.57,0.0,0.18941,0.00016,18.01973]
[1780128510065,25.81,73452.57,0.0,0.18941,0.00016,18.01973]
[1780128511856,25.81,73452.5,0.0,0.1894,0.00016,18.0186]
[1780128511972,25.81,73452.5,0.0,0.1894,0.00016,18.0186]
[1780128511985,25.81,73452.5,0.0,0.1894,0.00016,18.0186]
[1780128512102,25.81,73452.5,0.0,0.1894,0.00016,18.0186]
[1780128513910,25.81,73452.5,0.0,0.18936,0.00016,18.01439]
[1780128513966,25.81,73452.5,0.0,0.18936,0.00016,18.01439]
[1780128513976,25.81,73452.5,0.0,0.18936,0.00016,18.01439]
[1780128514118,25.81,73452.5,0.0,0.18936,0.00016,18.01439]
[1780128515967,25.81,73452.5,0.0,0.18935,0.00016,18.01393]
[1780128516090,25.81,73452.5,0.0,0.18935,0.00016,18.01393]
[1780128516106,25.81,73452.5,0.0,0.18935,0.00016,18.01393]
[1780128516219,25.81,73452.5,0.0,0.18935,0.00016,18.01393]
[1780128516347,25.81,73452.5,0.0,0.18934,0.00016,18.01347]
[1780128516448,25.81,73452.5,0.0,0.18934,0.00016,18.01324]
[1780128518026,25.81,73452.5,0.0,0.18934,0.00016,18.01324]
[1780128518170,25.81,73452.5,0.0,0.18934,0.00016,18.01324]
[1780128518181,25.81,73452.5,0.0,0.18934,0.00016,18.01324]
[1780128518339,25.81,73452.5,0.0,0.18934,0.00016,18.01302]
[1780128520079,25.81,73452.5,0.0,0.18933,0.00016,18.0128]
[1780128520092,25.81,73452.5,0.0,0.18933,0.00016,18.0128]
[1780128520103,25.81,73452.5,0.0,0.18933,0.00016,18.0128]
[1780128520210,25.81,73452.5,0.0,0.18933,0.00016,18.0128]
[1780128522128,25.81,73452.04,0.0,0.18926,0.00016,18.00821]
[1780128522208,25.81,73452.04,0.0,0.18926,0.00016,18.00821]
[1780128522220,25.81,73452.04,0.0,0.18926,0.00016,18.00821]
[1780128522350,25.81,73452.04,0.0,0.18925,0.00016,18.00779]
[1780128524185,25.81,73452.04,0.0,0.18924,0.00016,18.00758]
[1780128524327,25.81,73452.15,0.0,0.18926,0.00016,18.00842]
[1780128524340,25.81,73452.15,0.0,0.18926,0.00016,18.00842]
[1780128524471,25.81,73452.15,0.0,0.18926,0.00016,18.00842]
[1780128526231,25.8,73452.29,0.0,0.18928,0.00016,18.00954]
[1780128526237,25.8,73452.29,0.0,0.18928,0.00016,18.00954]
[1780128526253,25.8,73452.29,0.0,0.18928,0.00016,18.00954]
[1780128526340,25.8,73452.29,0.0,0.18928,0.00016,18.00954]
[1780128528300,25.8,73452.29,0.0,0.18927,0.00016,18.00912]
[1780128528345,25.8,73452.29,0.0,0.18927,0.00016,18.00912]
[1780128528355,25.8,73452.29,0.0,0.18927,0.00016,18.00912]
[1780128528482,25.8,73452.29,0.0,0.18927,0.00016,18.00912]
[1780128530346,25.8,73452.29,0.0,0.18926,0.00016,18.00871]
[1780128530446,25.8,73452.26,0.0,0.18919,0.00016,18.00444]
[1780128535537,25.78,73452.43,0.0,0.18909,0.00016,17.99855]
[1780128540579,25.77,73452.54,0.0,0.18899,0.00016,17.99249]
[1780128545685,25.77,73452.63,0.0,0.18899,0.00016,17.99252]
[1780128550699,25.77,73452.74,0.0,0.18899,0.00016,17.99276]
[1780128555761,25.77,73452.56,0.0,0.18895,0.00016,17.99024]
[1780128560875,25.76,73453.95,0.0,0.18915,0.00016,18.00264]
[1780128566006,25.76,73456.81,0.0,0.18959,0.00016,18.02889]
[1780128571049,25.76,73457.89,0.0,0.18974,0.00016,18.03819]
[1780128576115,25.76,73458.78,0.0,0.18984,0.00016,18.04197]
[1780128581157,25.76,73459.82,0.0,0.18999,0.00016,18.05095]
[1780128586244,25.76,73460.14,0.0,0.19002,0.00016,18.05309]
[1780128591285,25.75,73461.34,0.0,0.1902,0.00016,18.06357]
[1780128596330,25.75,73466.24,0.0,0.19096,0.00016,18.10889]
[1780128601413,25.75,73471.1,0.0,0.1917,0.00016,18.15321]
[1780128606456,25.75,73466.66,0.0,0.19097,0.00016,18.10952]
[1780128611487,25.74,73466.63,0.0,0.19094,0.00016,18.10779]
[1780128616497,25.74,73467.09,0.0,0.19098,0.00016,18.11075]
[1780128617826,25.74,73467.15,0.0,0.19099,0.00016,18.11104]
[1780128617923,25.74,73467.15,0.0,0.19099,0.00016,18.11104]
[1780128617937,25.74,73467.22,0.0,0.191,0.00016,18.11142]
[1780128624439,25.74,73467.3,0.0,0.19098,0.00016,18.11049]
[1780128630477,25.73,73467.8,0.0,0.19103,0.00016,18.11355]
[1780128636369,25.73,73467.97,0.0,0.191,0.00016,18.10972]
[1780128641553,25.73,73468.7,0.0,0.19109,0.00016,18.11496]
[1780128646588,25.72,73468.81,0.0,0.19108,0.00016,18.11457]
[1780128651624,25.72,73468.43,0.0,0.19099,0.00016,18.10954]
[1780128657668,25.72,73467.92,0.0,0.19088,0.00016,18.10305]
[1780128666581,25.72,73467.26,0.0,0.19074,0.00016,18.09438]
[1780128671762,25.71,73467.26,0.0,0.19072,0.00016,18.09308]
[1780128681836,25.71,73467.18,0.0,0.19066,0.00016,18.08974]
[1780128687881,25.71,73467.71,0.0,0.19072,0.00016,18.09324]
[1780128692928,25.7,73465.39,0.0,0.1903,0.00016,18.06615]
[1780128698285,25.7,73463.45,0.0,0.18998,0.00016,18.04687]
[1780128698410,25.7,73463.45,0.0,0.18998,0.00016,18.04687]
[1780128698422,25.7,73463.55,0.0,0.18999,0.00016,18.04763]
[1780128706014,25.7,73463.55,0.0,0.18996,0.00016,18.04604]
[1780128713061,25.7,73460.85,0.0,0.18951,0.00016,18.01923]
[1780128718099,25.69,73460.59,0.0,0.18946,0.00016,18.01599]
[1780128723134,25.69,73459.36,0.0,0.18925,0.00016,18.0036]
[1780128728169,25.69,73458.45,0.0,0.1891,0.00016,17.99429]
[1780128729294,25.69,73458.45,0.0,0.1891,0.00016,17.99429]
[1780128729747,25.69,73458.27,0.0,0.18907,0.00016,17.99244]
[1780128730200,25.69,73455.07,0.0,0.18856,0.00016,17.96182]
[1780128731470,25.69,73455.07,0.0,0.18856,0.00016,17.96182]
[1780128731594,25.69,73455.07,0.0,0.18856,0.00016,17.96172]
[1780128732203,25.69,73454.21,0.0,0.18842,0.00016,17.95343]
[1780128733502,25.69,73454.18,0.0,0.18841,0.00016,17.95305]
[1780128741260,25.69,73451.61,0.0,0.18799,0.00016,17.92779]
[1780128748311,25.69,73450.35,0.0,0.18778,0.00016,17.91513]
[1780128753345,25.69,73448.76,0.0,0.1875,0.00016,17.89575]
[1780128763415,25.69,73446.56,0.0,0.18713,0.00016,17.87339]
[1780128767777,25.69,73446.86,0.0,0.18717,0.00016,17.87589]
[1780128767789,25.69,73446.86,0.0,0.18717,0.00016,17.87589]
[1780128773703,25.68,73446.24,0.0,0.18707,0.00016,17.86979]
[1780128779529,25.68,73443.11,0.0,0.18656,0.00016,17.83915]
[1780128786428,25.68,73442.97,0.0,0.18653,0.00016,17.83738]
[1780128792621,25.68,73442.85,0.0,0.18651,0.00016,17.83585]
[1780128797656,25.68,73443.57,0.0,0.18661,0.00016,17.8423]
[1780128803697,25.68,73443.15,0.0,0.18654,0.00016,17.83782]
[1780128810745,25.68,73443.51,0.0,0.18659,0.00016,17.84068]
[1780128816637,25.68,73444.4,0.0,0.18669,0.00016,17.845]
[1780128821822,25.68,73445.34,0.0,0.18683,0.00016,17.85349]
[1780128834914,25.68,73448.05,0.0,0.18724,0.00016,17.8781]
[1780128839949,25.67,73448.38,0.0,0.18728,0.00016,17.88072]
[1780128844984,25.67,73448.22,0.0,0.18725,0.00016,17.87866]
[1780128850516,25.67,73448.41,0.0,0.18727,0.00016,17.88014]
[1780128850595,25.67,73448.41,0.0,0.18727,0.00016,17.88014]
[1780128850609,25.67,73448.58,0.0,0.18729,0.00016,17.88155]
[1780128854046,25.67,73448.67,0.0,0.1873,0.00016,17.88197]
[1780128859299,25.67,73451.77,0.0,0.18778,0.00016,17.91115]
[1780128859400,25.67,73451.77,0.0,0.18778,0.00016,17.91087]
[1780128865123,25.67,73451.77,0.0,0.18776,0.00016,17.91003]
[1780128871165,25.67,73455.03,0.0,0.18824,0.00016,17.93655]
[1780128877072,25.67,73455.04,0.0,0.18822,0.00016,17.9359]
[1780128882244,25.67,73456.0,0.0,0.18837,0.00016,17.94445]
[1780128887281,25.66,73465.65,0.0,0.18988,0.00016,18.03566]
[1780128891877,25.66,73467.23,0.0,0.19012,0.00016,18.04983]
[1780128892607,25.66,73469.1,0.0,0.19041,0.00016,18.06742]
[1780128897629,25.66,73472.16,0.0,0.19088,0.00016,18.09554]
[1780128902632,25.66,73475.53,0.0,0.1914,0.00016,18.12617]
[1780128907654,25.65,73469.18,0.0,0.19036,0.00016,18.06429]
[1780128912659,25.65,73468.91,0.0,0.1903,0.00016,18.06064]
[1780128913945,25.65,73468.91,0.0,0.19029,0.00016,18.06023]
[1780128914007,25.65,73468.91,0.0,0.19029,0.00016,18.06023]
[1780128914645,25.65,73468.91,0.0,0.19029,0.00016,18.06023]
[1780128914108,25.65,73468.38,0.0,0.1902,0.00016,18.05497]
[1780128915478,25.65,73468.53,0.0,0.19022,0.00016,18.0562]
[1780128916703,25.65,73465.01,0.0,0.18966,0.00016,18.02244]
[1780128917492,25.65,73461.61,0.0,0.18912,0.00016,17.98986]
[1780128922527,25.65,73460.27,0.0,0.1889,0.00016,17.97658]
[1780128924924,25.65,73460.39,0.0,0.18891,0.00016,17.97753]
[1780128924943,25.65,73460.52,0.0,0.18893,0.00016,17.97868]
[1780128932596,25.65,73460.8,0.0,0.18893,0.00016,17.97692]
[1780128937631,25.65,73460.65,0.0,0.1889,0.00016,17.97502]
[1780128942667,25.65,73460.72,0.0,0.18891,0.00016,17.97523]
[1780128952734,25.64,73460.88,0.0,0.18892,0.00016,17.97581]
[1780128957772,25.64,73461.52,0.0,0.18901,0.00016,17.98143]
[1780128962806,25.64,73461.66,0.0,0.18902,0.00016,17.98228]
[1780128967841,25.64,73461.88,0.0,0.18905,0.00016,17.98389]
[1780128972876,25.64,73462.53,0.0,0.18914,0.00016,17.98949]
[1780128978093,25.64,73462.97,0.0,0.1892,0.00016,17.99329]
[1780128983953,25.64,73462.06,0.0,0.18905,0.00016,17.98381]
[1780128997042,25.64,73463.01,0.0,0.18915,0.00016,17.9878]
[1780129002403,25.64,73462.3,0.0,0.18903,0.00016,17.98065]
[1780129008121,25.64,73458.44,0.0,0.18841,0.00016,17.94336]
[1780129009188,25.64,73458.44,0.0,0.18841,0.00016,17.94336]
[1780129009234,25.64,73458.44,0.0,0.18841,0.00016,17.94336]
[1780129009694,25.64,73457.75,0.0,0.1883,0.00016,17.93672]
[1780129010012,25.64,73457.75,0.0,0.1883,0.00016,17.93672]
[1780129011230,25.64,73457.75,0.0,0.1883,0.00016,17.93667]
[1780129013289,25.63,73456.89,0.0,0.18816,0.00016,17.92838]
[1780129013318,25.63,73456.57,0.0,0.18811,0.00016,17.92528]
[1780129019932,25.63,73456.27,0.0,0.18806,0.00016,17.92224]
[1780129025240,25.63,73455.76,0.0,0.18797,0.00016,17.91712]
[1780129030275,25.63,73455.77,0.0,0.18797,0.00016,17.91706]
[1780129037629,25.63,73455.78,0.0,0.18797,0.00016,17.91709]
[1780129043367,25.63,73451.37,0.0,0.18727,0.00016,17.87456]
[1780129046257,25.63,73450.28,0.0,0.1871,0.00016,17.86408]
[1780129046387,25.63,73450.08,0.0,0.18706,0.00016,17.86214]
[1780129051424,25.63,73443.77,0.0,0.18604,0.00016,17.79818]
[1780129056287,25.63,73443.48,0.0,0.186,0.00016,17.79553]
[1780129056342,25.63,73443.13,0.0,0.18595,0.00016,17.79228]
[1780129062501,25.63,73441.88,0.0,0.18576,0.00016,17.78064]
[1780129067541,25.63,73441.81,0.0,0.18575,0.00016,17.78023]
[1780129071144,25.63,73441.66,0.0,0.18573,0.00016,17.77885]
[1780129071564,25.63,73441.66,0.0,0.18573,0.00016,17.779]
[1780129073966,25.64,73440.66,0.0,0.18557,0.00016,17.76954]
[1780129074763,25.64,73439.48,0.0,0.18539,0.00016,17.7583]
[1780129077329,25.63,73439.41,0.0,0.18538,0.00016,17.75748]
[1780129077334,25.63,73439.41,0.0,0.18538,0.00016,17.75748]
[1780129077606,25.63,73439.41,0.0,0.18538,0.00016,17.7574]
[1780129078105,25.63,73439.41,0.0,0.18538,0.00016,17.7574]
[1780129078613,25.63,73439.29,0.0,0.18536,0.00016,17.75619]
[1780129079398,25.63,73439.29,0.0,0.18536,0.00016,17.75619]
[1780129079856,25.63,73439.38,0.0,0.18537,0.00016,17.75698]
[1780129084858,25.63,73439.68,0.0,0.1854,0.00016,17.75891]
[1780129085537,25.63,73440.08,0.0,0.18546,0.00016,17.76267]
[1780129085854,25.63,73440.25,0.0,0.18549,0.00016,17.76423]
[1780129089742,25.63,73440.26,0.0,0.18548,0.00016,17.76412]
[1780129089826,25.63,73440.23,0.0,0.18548,0.00016,17.76366]
[1780129093980,25.63,73440.23,0.0,0.18547,0.00016,17.76299]
[1780129093994,25.63,73440.23,0.0,0.18547,0.00016,17.76299]
[1780129094038,25.63,73440.83,0.0,0.18555,0.00016,17.76833]
[1780129100767,25.63,73441.51,0.0,0.18562,0.00016,17.77244]
[1780129105803,25.62,73440.43,0.0,0.18543,0.00016,17.76105]
[1780129110863,25.62,73437.68,0.0,0.18499,0.00016,17.73414]
[1780129116889,25.62,73434.22,0.0,0.1844,0.00016,17.6958]
[1780129121923,25.62,73433.05,0.0,0.18419,0.00016,17.68324]
[1780129126958,25.62,73430.15,0.0,0.18372,0.00016,17.65426]
[1780129133000,25.61,73431.34,0.0,0.18388,0.00016,17.66439]
[1780129138902,25.61,73431.11,0.0,0.18382,0.00016,17.66087]
[1780129145086,25.61,73430.95,0.0,0.18377,0.00016,17.65783]
[1780129152135,25.61,73430.53,0.0,0.18369,0.00016,17.65247]
[1780129157693,25.61,73430.82,0.0,0.18372,0.00016,17.65468]
[1780129157763,25.61,73430.89,0.0,0.18373,0.00016,17.65497]
[1780129163211,25.6,73430.89,0.0,0.18371,0.00016,17.65384]
[1780129169131,25.6,73432.02,0.0,0.18387,0.00016,17.66351]
[1780129174290,25.6,73432.34,0.0,0.18387,0.00016,17.66185]
[1780129179325,25.6,73432.31,0.0,0.18385,0.00016,17.6606]
[1780129187381,25.6,73432.77,0.0,0.1839,0.00016,17.66349]
[1780129194302,25.59,73428.61,0.0,0.18324,0.00016,17.62298]
[1780129199468,25.59,73425.78,0.0,0.18278,0.00016,17.59486]
[1780129204501,25.59,73425.88,0.0,0.18279,0.00016,17.59538]
[1780129211550,25.59,73426.27,0.0,0.18284,0.00016,17.59853]
[1780129216588,25.59,73429.03,0.0,0.18326,0.00016,17.6245]
[1780129221621,25.59,73431.85,0.0,0.18369,0.00016,17.65096]
[1780129224391,25.59,73430.85,0.0,0.18353,0.00016,17.64113]
[1780129224643,25.59,73430.85,0.0,0.18353,0.00016,17.64102]
[1780129226368,25.59,73430.85,0.0,0.18353,0.00016,17.64102]
[1780129226901,25.59,73430.85,0.0,0.18353,0.00016,17.64102]
[1780129226952,25.59,73430.74,0.0,0.18351,0.00016,17.63973]
[1780129228399,25.59,73430.74,0.0,0.18351,0.00016,17.63962]
[1780129228496,25.59,73430.74,0.0,0.1835,0.00016,17.6395]
[1780129233962,25.59,73431.43,0.0,0.18358,0.00016,17.64189]
[1780129239622,25.58,73432.01,0.0,0.18365,0.00016,17.64648]
[1780129244783,25.58,73432.22,0.0,0.18367,0.00016,17.64775]
[1780129254425,25.58,73432.49,0.0,0.1837,0.00016,17.64954]
[1780129260000,25.58,73432.49,0.0,0.18369,0.00016,17.64873]
[1780129269837,25.58,73433.24,0.0,0.18376,0.00016,17.65334]
[1780129276008,25.57,73438.26,0.0,0.18452,0.00016,17.70022]
[1780129282047,25.57,73437.75,0.0,0.18442,0.00016,17.69384]
[1780129287081,25.57,73437.34,0.0,0.18433,0.00016,17.68869]
[1780129292117,25.57,73441.22,0.0,0.18489,0.00016,17.7209]
[1780129300052,25.56,73439.75,0.0,0.18463,0.00016,17.7046]
[1780129306302,25.56,73439.75,0.0,0.1846,0.00016,17.70325]
[1780129312338,25.56,73436.98,0.0,0.18415,0.00016,17.67548]
[1780129317462,25.56,73435.39,0.0,0.1839,0.00016,17.66002]
[1780129323335,25.56,73431.98,0.0,0.18334,0.00016,17.62562]
[1780129329866,25.56,73432.91,0.0,0.18348,0.00016,17.6343]
[1780129338440,25.55,73440.76,0.0,0.18467,0.00016,17.7076]
[1780129343935,25.55,73441.73,0.0,0.18482,0.00016,17.71649]
[1780129349515,25.55,73442.47,0.0,0.18493,0.00016,17.72359]
[1780129357572,25.55,73442.53,0.0,0.1849,0.00016,17.71965]
[1780129363773,25.55,73443.76,0.0,0.1851,0.00016,17.73182]
[1780129370664,25.55,73447.39,0.0,0.18567,0.00016,17.76675]
[1780129374111,25.55,73447.78,0.0,0.18574,0.00016,17.77051]
[1780129374142,25.55,73447.98,0.0,0.18577,0.00016,17.77233]
[1780129379742,25.55,73446.25,0.0,0.18549,0.00016,17.75543]
[1780129385572,25.55,73446.64,0.0,0.18556,0.00016,17.75989]
[1780129390805,25.55,73446.05,0.0,0.18549,0.00016,17.75523]
[1780129399831,25.55,73446.05,0.0,0.18549,0.00016,17.75523]
[1780129404905,25.56,73445.39,0.0,0.18541,0.00016,17.75076]
[1780129410821,25.56,73444.97,0.0,0.18536,0.00016,17.74756]
[1780129413422,25.56,73444.52,0.0,0.18527,0.00016,17.73975]
[1780129413426,25.56,73444.52,0.0,0.18527,0.00016,17.73975]
[1780129413453,25.56,73444.52,0.0,0.18527,0.00016,17.73989]
[1780129420186,25.56,73444.54,0.0,0.18528,0.00016,17.74065]
[1780129426124,25.56,73444.69,0.0,0.18532,0.00016,17.74316]
[1780129431159,25.56,73444.33,0.0,0.18527,0.00016,17.74024]
[1780129436194,25.56,73444.72,0.0,0.18534,0.00016,17.74445]
[1780129442235,25.56,73444.25,0.0,0.18528,0.00016,17.74049]
[1780129447280,25.56,73443.17,0.0,0.18512,0.00016,17.73066]
[1780129456337,25.57,73443.18,0.0,0.18514,0.00016,17.73179]
[1780129462941,25.57,73442.92,0.0,0.18511,0.00016,17.7299]
[1780129466533,25.57,73448.07,0.0,0.18593,0.00016,17.7799]
[1780129466940,25.57,73448.07,0.0,0.18593,0.00016,17.7799]
[1780129467059,25.57,73454.71,0.0,0.18698,0.00016,17.84365]
[1780129468400,25.57,73454.71,0.0,0.18698,0.00016,17.84365]
[1780129468990,25.57,73454.71,0.0,0.18698,0.00016,17.84365]
[1780129469006,25.57,73462.44,0.0,0.1882,0.00016,17.91764]
[1780129474464,25.57,73464.87,0.0,0.18855,0.00016,17.93656]
[1780129479498,25.57,73464.66,0.0,0.18851,0.00016,17.93403]
[1780129484536,25.57,73464.48,0.0,0.18847,0.00016,17.93178]
[1780129487471,25.56,73465.74,0.0,0.18867,0.00016,17.94363]
[1780129488162,25.56,73465.74,0.0,0.18867,0.00016,17.94363]
[1780129488181,25.56,73465.94,0.0,0.1887,0.00016,17.94544]
[1780129489532,25.56,73465.94,0.0,0.18869,0.00016,17.94533]
[1780129489628,25.56,73466.1,0.0,0.18872,0.00016,17.94675]
[1780129495695,25.56,73466.41,0.0,0.18876,0.00016,17.94926]
[1780129495796,25.56,73466.59,0.0,0.18878,0.00016,17.95075]
[1780129501861,25.56,73467.24,0.0,0.18888,0.00016,17.95649]
[1780129501880,25.56,73467.49,0.0,0.18892,0.00016,17.95864]
[1780129509696,25.56,73469.28,0.0,0.18919,0.00016,17.97509]
[1780129516757,25.56,73469.36,0.0,0.18918,0.00016,17.97439]
[1780129521779,25.56,73468.93,0.0,0.1891,0.00016,17.9697]
[1780129526796,25.56,73469.62,0.0,0.1892,0.00016,17.9756]
[1780129531816,25.55,73469.63,0.0,0.18916,0.00016,17.97121]
[1780129536834,25.55,73469.54,0.0,0.18913,0.00016,17.96962]
[1780129541867,25.55,73470.86,0.0,0.18933,0.00016,17.98156]
[1780129545688,25.55,73470.67,0.0,0.18929,0.00016,17.97912]
[1780129545724,25.55,73470.67,0.0,0.18929,0.00016,17.97912]
[1780129550996,25.55,73470.59,0.0,0.18926,0.00016,17.97744]
[1780129557037,25.55,73470.43,0.0,0.18922,0.00016,17.97501]
[1780129559376,25.55,73470.43,0.0,0.18922,0.00016,17.97501]
[1780129560059,25.55,73470.28,0.0,0.18919,0.00016,17.97313]
[1780129561430,25.55,73470.3,0.0,0.18919,0.00016,17.97318]
[1780129562074,25.55,73470.19,0.0,0.18917,0.00016,17.97198]
[1780129567109,25.54,73469.34,0.0,0.18902,0.00016,17.96308]
[1780129567591,25.54,73469.34,0.0,0.18902,0.00016,17.96308]
[1780129568115,25.54,73468.98,0.0,0.18896,0.00016,17.95949]
[1780129569643,25.54,73469.01,0.0,0.18896,0.00016,17.95965]
[1780129570130,25.54,73469.12,0.0,0.18898,0.00016,17.96057]
[1780129576171,25.54,73468.98,0.0,0.18894,0.00016,17.95848]
[1780129581208,25.54,73469.08,0.0,0.18895,0.00016,17.95883]
[1780129586243,25.54,73470.16,0.0,0.18911,0.00016,17.96857]
[1780129592100,25.54,73470.32,0.0,0.18909,0.00016,17.96557]
[1780129598327,25.54,73469.96,0.0,0.18902,0.00016,17.96141]
[1780129603362,25.54,73467.92,0.0,0.18869,0.00016,17.94132]
[1780129608398,25.54,73467.45,0.0,0.18861,0.00016,17.93641]
[1780129613491,25.54,73465.49,0.0,0.18829,0.00016,17.91731]
[1780129614959,25.54,73466.83,0.0,0.1885,0.00016,17.93004]
[1780129616921,25.54,73463.59,0.0,0.18798,0.00016,17.89886]
[1780129616995,25.54,73461.56,0.0,0.18766,0.00016,17.87936]
[1780129623728,25.54,73462.39,0.0,0.18779,0.00016,17.8873]
[1780129629546,25.54,73463.15,0.0,0.18791,0.00016,17.89456]
[1780129634586,25.54,73463.83,0.0,0.18802,0.00016,17.90107]
[1780129639617,25.54,73463.9,0.0,0.18803,0.00016,17.90171]
[1780129644651,25.54,73464.14,0.0,0.18807,0.00016,17.90398]
[1780129649686,25.53,73463.6,0.0,0.18797,0.00016,17.89818]
[1780129655728,25.53,73464.46,0.0,0.18808,0.00016,17.90269]
[1780129662620,25.53,73464.64,0.0,0.18811,0.00016,17.90445]
[1780129667812,25.53,73465.05,0.0,0.18817,0.00016,17.90826]
[1780129672846,25.53,73465.03,0.0,0.18817,0.00016,17.90804]
[1780129677881,25.53,73463.75,0.0,0.18796,0.00016,17.8956]
[1780129683711,25.53,73463.55,0.0,0.18793,0.00016,17.89361]
[1780129688989,25.53,73458.96,0.0,0.1872,0.00016,17.84959]
[1780129695001,25.53,73461.06,0.0,0.18754,0.00016,17.86986]
[1780129701044,25.53,73461.48,0.0,0.1876,0.00016,17.87385]
[1780129706082,25.53,73462.23,0.0,0.18772,0.00016,17.88098]
[1780129711115,25.53,73464.72,0.0,0.18809,0.00016,17.90094]
[1780129716151,25.53,73475.58,0.0,0.18981,0.00016,18.00454]
[1780129721186,25.53,73474.74,0.0,0.18966,0.00016,17.99572]
[1780129726223,25.53,73474.13,0.0,0.18955,0.00016,17.98915]
[1780129731255,25.53,73473.09,0.0,0.18937,0.00016,17.97849]
[1780129738306,25.53,73472.79,0.0,0.18931,0.00016,17.97469]
[1780129743341,25.53,73471.95,0.0,0.18917,0.00016,17.966]
[1780129753258,25.52,73471.63,0.0,0.18909,0.00016,17.96174]
[1780129758448,25.52,73470.39,0.0,0.18889,0.00016,17.9493]
[1780129758752,25.52,73470.39,0.0,0.18889,0.00016,17.9493]
[1780129759453,25.52,73469.45,0.0,0.18873,0.00016,17.94018]
[1780129759880,25.52,73469.45,0.0,0.18873,0.00016,17.94018]
[1780129760810,25.52,73469.35,0.0,0.18872,0.00016,17.93913]
[1780129760843,25.52,73469.02,0.0,0.18866,0.00016,17.93587]
[1780129766998,25.52,73468.18,0.0,0.18852,0.00016,17.9274]
[1780129767533,25.52,73468.2,0.0,0.18852,0.00016,17.92751]
[1780129767718,25.52,73468.2,0.0,0.18852,0.00016,17.92751]
[1780129767791,25.52,73468.2,0.0,0.18852,0.00016,17.92751]
[1780129767821,25.52,73468.2,0.0,0.18852,0.00016,17.92751]
[1780129768173,25.52,73468.2,0.0,0.18852,0.00016,17.92751]
[1780129768200,25.52,73468.2,0.0,0.18852,0.00016,17.92744]
[1780129773557,25.52,73468.9,0.0,0.1886,0.00016,17.93001]
[1780129777254,25.52,73469.14,0.0,0.18863,0.00016,17.93207]
[1780129777302,25.52,73469.13,0.0,0.18863,0.00016,17.93189]
[1780129778298,25.52,73469.13,0.0,0.18863,0.00016,17.93189]
[1780129779364,25.52,73469.13,0.0,0.18863,0.00016,17.93181]
[1780129779599,25.52,73469.13,0.0,0.18863,0.00016,17.93173]
[1780129784618,25.52,73469.1,0.0,0.18862,0.00016,17.93112]
[1780129789632,25.52,73469.37,0.0,0.18865,0.00016,17.93324]
[1780129794658,25.52,73467.76,0.0,0.18839,0.00016,17.91746]
[1780129799685,25.52,73460.17,0.0,0.18718,0.00016,17.8444]
[1780129804698,25.52,73454.54,0.0,0.18629,0.00016,17.79067]
[1780129809783,25.52,73456.49,0.0,0.18661,0.00016,17.80992]
[1780129814820,25.52,73457.29,0.0,0.18675,0.00016,17.81812]
[1780129819861,25.52,73457.92,0.0,0.18685,0.00016,17.82468]
[1780129824880,25.52,73457.74,0.0,0.18683,0.00016,17.82338]
[1780129829911,25.52,73457.8,0.0,0.18685,0.00016,17.82439]
[1780129834963,25.52,73457.8,0.0,0.18683,0.00016,17.82105]
[1780129839969,25.52,73458.33,0.0,0.18692,0.00016,17.82653]
[1780129844980,25.52,73459.46,0.0,0.1871,0.00016,17.83776]
[1780129850036,25.52,73460.25,0.0,0.18723,0.00016,17.84562]
[1780129855054,25.52,73461.59,0.0,0.18745,0.00016,17.8587]
[1780129860057,25.53,73464.33,0.0,0.18789,0.00016,17.88516]
[1780129865082,25.53,73463.55,0.0,0.18777,0.00016,17.87775]
[1780129870109,25.53,73463.9,0.0,0.18783,0.00016,17.88126]
[1780129875153,25.53,73466.45,0.0,0.18823,0.00016,17.90586]
[1780129880164,25.53,73470.41,0.0,0.18886,0.00016,17.94374]
[1780129885218,25.53,73470.17,0.0,0.18882,0.00016,17.94125]
[1780129890218,25.52,73469.73,0.0,0.18875,0.00016,17.93683]
[1780129895245,25.52,73469.27,0.0,0.18864,0.00016,17.92848]
[1780129900289,25.52,73469.11,0.0,0.18861,0.00016,17.92679]
[1780129905338,25.52,73468.68,0.0,0.18854,0.00016,17.92251]
[1780129910366,25.52,73468.95,0.0,0.18858,0.00016,17.92497]
[1780129915367,25.52,73469.21,0.0,0.18862,0.00016,17.9273]
[1780129920394,25.52,73469.15,0.0,0.18861,0.00016,17.92655]
[1780129925412,25.52,73467.96,0.0,0.18842,0.00016,17.91496]
[1780129930430,25.52,73465.25,0.0,0.18799,0.00016,17.88896]
[1780129935463,25.52,73465.25,0.0,0.18799,0.00016,17.88903]
[1780129940491,25.52,73465.64,0.0,0.18805,0.00016,17.89285]
[1780129945517,25.52,73465.63,0.0,0.18805,0.00016,17.89284]
[1780129950547,25.52,73465.91,0.0,0.1881,0.00016,17.89562]
[1780129955570,25.52,73467.05,0.0,0.18825,0.00016,17.90288]
[1780129960616,25.52,73466.54,0.0,0.18817,0.00016,17.89805]
[1780129965626,25.52,73465.86,0.0,0.18806,0.00016,17.89162]
[1780129970645,25.52,73466.49,0.0,0.18817,0.00016,17.89776]
[1780129975682,25.52,73466.56,0.0,0.18818,0.00016,17.89851]
[1780129980702,25.52,73466.56,0.0,0.18818,0.00016,17.89858]
[1780129985725,25.52,73466.18,0.0,0.18812,0.00016,17.89503]
[1780129990746,25.52,73466.5,0.0,0.18817,0.00016,17.89819]
[1780129995773,25.52,73466.41,0.0,0.18816,0.00016,17.89742]
[1780130000833,25.52,73466.8,0.0,0.18822,0.00016,17.90124]
[1780130005876,25.53,73468.39,0.0,0.18848,0.00016,17.91658]
[1780130010930,25.53,73468.38,0.0,0.18848,0.00016,17.91645]
[1780130015939,25.52,73469.65,0.0,0.18865,0.00016,17.9248]
[1780130020949,25.52,73469.26,0.0,0.18859,0.00016,17.92097]
[1780130025954,25.52,73468.48,0.0,0.18846,0.00016,17.91343]
[1780130030954,25.52,73467.65,0.0,0.18833,0.00016,17.90543]
[1780130032197,25.52,73467.65,0.0,0.18833,0.00016,17.90542]
[1780130032250,25.52,73467.65,0.0,0.18833,0.00016,17.90542]
[1780130036488,25.52,73467.17,0.0,0.18825,0.00016,17.90073]
[1780130036636,25.52,73467.17,0.0,0.18825,0.00016,17.90073]
[1780130036859,25.52,73467.17,0.0,0.18825,0.00016,17.9007]
[1780130042440,25.52,73466.59,0.0,0.18815,0.00016,17.89497]
[1780130043812,25.52,73466.59,0.0,0.18815,0.00016,17.89497]
[1780130043896,25.52,73467.66,0.0,0.18832,0.00016,17.9052]
[1780130050497,25.52,73467.8,0.0,0.18834,0.00016,17.90629]
[1780130056539,25.52,73467.54,0.0,0.1883,0.00016,17.90365]
[1780130062581,25.52,73467.36,0.0,0.18827,0.00016,17.90183]
[1780130067616,25.52,73467.33,0.0,0.18826,0.00016,17.90152]
[1780130072650,25.52,73466.86,0.0,0.18816,0.00016,17.89324]
[1780130077688,25.52,73467.49,0.0,0.18826,0.00016,17.89932]
[1780130085597,25.52,73467.72,0.0,0.1883,0.00016,17.90155]
[1780130088174,25.52,73467.41,0.0,0.18824,0.00016,17.89837]
[1780130089858,25.52,73466.51,0.0,0.1881,0.00016,17.88951]
[1780130089862,25.52,73466.51,0.0,0.1881,0.00016,17.88951]
[1780130090144,25.52,73466.64,0.0,0.18811,0.00016,17.89032]
[1780130092014,25.52,73466.34,0.0,0.18806,0.00016,17.88723]
[1780130092874,25.52,73454.5,0.0,0.18617,0.00016,17.77309]
[1780130094058,25.52,73447.48,0.0,0.18506,0.00016,17.70525]
[1780130094079,25.52,73447.48,0.0,0.18506,0.00016,17.70525]
[1780130094091,25.52,73447.48,0.0,0.18506,0.00016,17.70525]
[1780130094807,25.52,73447.23,0.0,0.18501,0.00016,17.70252]
[1780130095628,25.52,73447.23,0.0,0.18501,0.00016,17.70252]
[1780130096034,25.52,73446.25,0.0,0.18485,0.00016,17.69286]
[1780130096820,25.52,73446.49,0.0,0.18489,0.00016,17.69493]
[1780130097308,25.52,73446.49,0.0,0.18489,0.00016,17.69493]
[1780130097339,25.52,73446.49,0.0,0.18489,0.00016,17.69493]
[1780130097828,25.52,73446.52,0.0,0.18489,0.00016,17.69497]
[1780130098091,25.52,73446.52,0.0,0.18489,0.00016,17.69497]
[1780130098834,25.52,73446.71,0.0,0.18491,0.00016,17.69655]
[1780130103870,25.52,73447.1,0.0,0.18495,0.00016,17.69899]
[1780130108905,25.51,73450.54,0.0,0.18547,0.00016,17.7306]
[1780130113940,25.51,73450.55,0.0,0.18544,0.00016,17.72908]
[1780130118975,25.51,73451.24,0.0,0.18553,0.00016,17.73405]
[1780130124009,25.5,73451.02,0.0,0.18546,0.00016,17.73028]
[1780130129045,25.5,73450.8,0.0,0.1854,0.00016,17.72647]
[1780130135114,25.5,73450.14,0.0,0.18525,0.00016,17.71534]
[1780130135213,25.5,73450.21,0.0,0.18524,0.00016,17.71467]
[1780130140298,25.5,73450.15,0.0,0.18521,0.00016,17.71307]
[1780130145358,25.49,73450.36,0.0,0.1852,0.00016,17.71258]
[1780130155226,25.48,73448.62,0.0,0.18484,0.00016,17.69053]
[1780130165296,25.47,73447.39,0.0,0.18456,0.00016,17.67348]
[1780130170331,25.47,73448.0,0.0,0.18461,0.00016,17.67673]
[1780130175367,25.46,73448.39,0.0,0.18463,0.00016,17.67782]
[1780130180401,25.46,73448.57,0.0,0.18461,0.00016,17.67682]
[1780130185437,25.45,73447.94,0.0,0.18446,0.00016,17.668]
[1780130190473,25.45,73448.44,0.0,0.1845,0.00016,17.67012]
[1780130195509,25.44,73449.53,0.0,0.18459,0.00016,17.67415]
[1780130200544,25.44,73449.5,0.0,0.18454,0.00016,17.67115]
[1780130206443,25.43,73449.5,0.0,0.18449,0.00016,17.66792]
[1780130214641,25.43,73449.5,0.0,0.18442,0.00016,17.66369]
[1780130222700,25.42,73449.0,0.0,0.18427,0.00016,17.65492]
[1780130228742,25.42,73441.19,0.0,0.183,0.00016,17.57708]
[1780130233777,25.41,73442.28,0.0,0.18314,0.00016,17.58576]
[1780130238812,25.41,73442.55,0.0,0.18315,0.00016,17.5865]
[1780130243846,25.41,73442.84,0.0,0.18317,0.00016,17.58749]
[1780130250024,25.4,73442.93,0.0,0.18317,0.00016,17.58732]
[1780130250131,25.4,73443.05,0.0,0.18317,0.00016,17.58746]
[1780130250903,25.4,73443.05,0.0,0.18316,0.00016,17.58713]
[1780130255939,25.4,73443.92,0.0,0.18324,0.00016,17.5901]
[1780130257111,25.4,73443.92,0.0,0.18324,0.00016,17.58977]
[1780130257127,25.4,73443.92,0.0,0.18324,0.00016,17.58977]
[1780130258070,25.4,73443.92,0.0,0.18323,0.00016,17.58944]
[1780130263098,25.4,73444.01,0.0,0.18322,0.00016,17.58901]
[1780130268116,25.39,73444.14,0.0,0.18321,0.00016,17.58838]
[1780130273141,25.39,73444.46,0.0,0.18324,0.00016,17.58992]
[1780130278185,25.39,73444.46,0.0,0.18321,0.00016,17.58832]
[1780130281431,25.39,73444.52,0.0,0.1832,0.00016,17.58794]
[1780130281442,25.39,73444.52,0.0,0.1832,0.00016,17.58794]
[1780130283501,25.38,73444.57,0.0,0.1832,0.00016,17.58779]
[1780130283508,25.38,73444.57,0.0,0.1832,0.00016,17.58779]
[1780130283540,25.38,73444.57,0.0,0.1832,0.00016,17.58779]
[1780130283593,25.38,73444.52,0.0,0.18319,0.00016,17.587]
[1780130285546,25.38,73444.52,0.0,0.18319,0.00016,17.587]
[1780130285557,25.38,73444.52,0.0,0.18319,0.00016,17.587]
[1780130291325,25.38,73444.51,0.0,0.18315,0.00016,17.58462]
[1780130291335,25.38,73444.51,0.0,0.18315,0.00016,17.58462]
[1780130292124,25.38,73444.51,0.0,0.18313,0.00016,17.58357]
[1780130297129,25.37,73444.5,0.0,0.1831,0.00016,17.5816]
[1780130302134,25.37,73444.51,0.0,0.18307,0.00016,17.58017]
[1780130307150,25.37,73444.19,0.0,0.18299,0.00016,17.57524]
[1780130312151,25.37,73444.45,0.0,0.18299,0.00016,17.57282]
[1780130317175,25.36,73445.25,0.0,0.18308,0.00016,17.57885]
[1780130322190,25.36,73445.38,0.0,0.18308,0.00016,17.57866]
[1780130327204,25.36,73445.27,0.0,0.18304,0.00016,17.57613]
[1780130332212,25.36,73446.07,0.0,0.18314,0.00016,17.58238]
[1780130337264,25.35,73445.76,0.0,0.18307,0.00016,17.57785]
[1780130342282,25.35,73445.24,0.0,0.18296,0.00016,17.57129]
[1780130347301,25.35,73443.03,0.0,0.18259,0.00016,17.54842]
[1780130352316,25.35,73443.59,0.0,0.18265,0.00016,17.55246]
[1780130357320,25.34,73442.19,0.0,0.18241,0.00016,17.53748]
[1780130358234,25.34,73440.96,0.0,0.18221,0.00016,17.52529]
[1780130359552,25.34,73439.91,0.0,0.18204,0.00016,17.51486]
[1780130359667,25.34,73439.91,0.0,0.18204,0.00016,17.51463]
[1780130364703,25.34,73440.11,0.0,0.18205,0.00016,17.51552]
[1780130369739,25.34,73441.07,0.0,0.18218,0.00016,17.52385]
[1780130374772,25.34,73441.25,0.0,0.18217,0.00016,17.52091]
[1780130380619,25.34,73442.07,0.0,0.18229,0.00016,17.5282]
[1780130383075,25.34,73442.07,0.0,0.18228,0.00016,17.52787]
[1780130383087,25.34,73442.07,0.0,0.18228,0.00016,17.52753]
[1780130389880,25.33,73439.99,0.0,0.18192,0.00016,17.50568]
[1780130394915,25.33,73434.49,0.0,0.18103,0.00016,17.45097]
[1780130399950,25.33,73436.66,0.0,0.18136,0.00016,17.47091]
[1780130404984,25.33,73434.48,0.0,0.18099,0.00016,17.44846]
[1780130410025,25.32,73433.97,0.0,0.18089,0.00016,17.44234]
[1780130413241,25.32,73433.98,0.0,0.18089,0.00016,17.44221]
[1780130414103,25.32,73437.16,0.0,0.18138,0.00016,17.47244]
[1780130417202,25.32,73440.53,0.0,0.1819,0.00016,17.50468]
[1780130417250,25.32,73440.65,0.0,0.18192,0.00016,17.50555]
[1780130422859,25.32,73440.56,0.0,0.18188,0.00016,17.50351]
[1780130422875,25.32,73440.56,0.0,0.18188,0.00016,17.50351]
[1780130423261,25.32,73441.2,0.0,0.18197,0.00016,17.50914]
[1780130428270,25.32,73441.63,0.0,0.18202,0.00016,17.51217]
[1780130433315,25.31,73440.92,0.0,0.18185,0.00016,17.4998]
[1780130438342,25.31,73440.5,0.0,0.18176,0.00016,17.49437]
[1780130443352,25.31,73440.08,0.0,0.18168,0.00016,17.48896]
[1780130448354,25.31,73439.73,0.0,0.1816,0.00016,17.48425]
[1780130453383,25.3,73439.73,0.0,0.18158,0.00016,17.48296]
[1780130458383,25.3,73439.18,0.0,0.18147,0.00016,17.47635]
[1780130463404,25.3,73439.18,0.0,0.18145,0.00016,17.4751]
[1780130464420,25.3,73438.1,0.0,0.18128,0.00016,17.46435]
[1780130464445,25.3,73438.1,0.0,0.18128,0.00016,17.46435]
[1780130464627,25.3,73438.1,0.0,0.18128,0.00016,17.46435]
[1780130464659,25.3,73438.1,0.0,0.18128,0.00016,17.46435]
[1780130464738,25.3,73437.3,0.0,0.18115,0.00016,17.45632]
[1780130466468,25.3,73437.3,0.0,0.18114,0.00016,17.45607]
[1780130467069,25.3,73436.45,0.0,0.181,0.00016,17.44756]
[1780130472188,25.3,73436.45,0.0,0.18099,0.00016,17.44683]
[1780130478504,25.29,73435.56,0.0,0.18082,0.00016,17.43601]
[1780130483537,25.29,73437.35,0.0,0.18108,0.00016,17.45218]
[1780130488571,25.29,73439.75,0.0,0.18143,0.00016,17.47428]
[1780130493608,25.29,73441.21,0.0,0.18161,0.00016,17.4834]
[1780130498700,25.29,73442.63,0.0,0.18182,0.00016,17.49642]
[1780130505875,25.28,73443.52,0.0,0.18194,0.00016,17.50374]
[1780130511116,25.28,73438.84,0.0,0.18117,0.00016,17.45639]
[1780130516769,25.28,73434.49,0.0,0.18047,0.00016,17.41287]
[1780130522811,25.28,73433.91,0.0,0.18037,0.00016,17.4063]
[1780130528853,25.28,73433.1,0.0,0.18022,0.00016,17.39753]
[1780130533888,25.27,73433.73,0.0,0.18031,0.00016,17.40293]
[1780130538922,25.27,73435.51,0.0,0.18058,0.00016,17.41942]
[1780130543957,25.27,73440.19,0.0,0.1813,0.00016,17.46407]
[1780130552015,25.27,73438.91,0.0,0.18104,0.00016,17.44642]
[1780130558904,25.27,73439.56,0.0,0.18113,0.00016,17.45155]
[1780130564099,25.27,73439.08,0.0,0.18104,0.00016,17.44602]
[1780130570141,25.26,73438.18,0.0,0.18088,0.00016,17.43629]
[1780130576198,25.26,73437.95,0.0,0.18083,0.00016,17.43311]
[1780130581236,25.26,73438.53,0.0,0.1809,0.00016,17.43797]
[1780130586277,25.26,73441.08,0.0,0.18129,0.00016,17.46194]
[1780130593326,25.26,73441.06,0.0,0.18127,0.00016,17.46042]
[1780130599191,25.25,73440.71,0.0,0.18119,0.00016,17.45593]
[1780130604404,25.25,73440.5,0.0,0.18115,0.00016,17.453]
[1780130610445,25.25,73440.05,0.0,0.18106,0.00016,17.44762]
[1780130615481,25.25,73442.82,0.0,0.18145,0.00016,17.47]
[1780130626840,25.25,73444.03,0.0,0.18163,0.00016,17.48106]
[1780130632989,25.25,73445.15,0.0,0.18177,0.00016,17.48973]
[1780130639472,25.24,73445.02,0.0,0.18173,0.00016,17.48695]
[1780130644683,25.24,73445.4,0.0,0.18177,0.00016,17.48951]
[1780130651732,25.24,73445.39,0.0,0.18174,0.00016,17.48808]
[1780130657519,25.24,73445.99,0.0,0.18183,0.00016,17.49335]
[1780130663817,25.23,73446.1,0.0,0.18182,0.00016,17.49268]
[1780130668851,25.23,73446.21,0.0,0.18182,0.00016,17.49279]
[1780130673889,25.23,73449.43,0.0,0.18228,0.00016,17.51938]
[1780130678921,25.23,73449.12,0.0,0.18221,0.00016,17.51524]
[1780130683981,25.23,73449.36,0.0,0.18224,0.00016,17.51691]
[1780130689999,25.23,73448.39,0.0,0.18206,0.00016,17.50574]
[1780130695038,25.22,73447.26,0.0,0.18186,0.00016,17.49369]
[1780130700081,25.22,73441.93,0.0,0.18101,0.00016,17.44095]
[1780130705110,25.22,73442.89,0.0,0.18115,0.00016,17.44964]
[1780130710143,25.22,73440.2,0.0,0.18072,0.00016,17.42287]
[1780130715181,25.22,73440.95,0.0,0.18083,0.00016,17.42966]
[1780130720215,25.22,73440.78,0.0,0.18079,0.00016,17.42744]
[1780130727876,25.22,73440.46,0.0,0.18073,0.00016,17.42377]
[1780130733309,25.22,73436.31,0.0,0.18004,0.00016,17.37888]
[1780130739352,25.22,73435.83,0.0,0.17996,0.00016,17.37384]
[1780130744388,25.21,73438.99,0.0,0.18045,0.00016,17.40429]
[1780130750433,25.21,73440.09,0.0,0.18061,0.00016,17.41446]
[1780130757480,25.21,73440.69,0.0,0.18069,0.00016,17.41965]
[1780130762523,25.21,73440.52,0.0,0.18066,0.00016,17.41753]
[1780130770392,25.21,73440.89,0.0,0.18071,0.00016,17.42045]
[1780130778631,25.21,73441.16,0.0,0.18074,0.00016,17.42241]
[1780130784672,25.21,73441.4,0.0,0.18077,0.00016,17.42427]
[1780130790532,25.21,73440.34,0.0,0.18059,0.00016,17.4135]
[1780130800602,25.21,73438.59,0.0,0.18028,0.00016,17.39197]
[1780130807133,25.21,73438.59,0.0,0.18028,0.00016,17.39197]
[1780130813189,25.2,73438.28,0.0,0.1802,0.00016,17.38686]
[1780130818909,25.2,73438.08,0.0,0.18016,0.00016,17.38439]
[1780130825959,25.2,73438.17,0.0,0.18016,0.00016,17.38488]
[1780130831553,25.2,73438.27,0.0,0.18018,0.00016,17.38567]
[1780130836592,25.2,73438.03,0.0,0.18014,0.00016,17.38322]
[1780130843077,25.2,73437.56,0.0,0.18005,0.00016,17.37797]
[1780130848112,25.2,73436.38,0.0,0.17986,0.00016,17.36621]
[1780130853147,25.2,73436.92,0.0,0.17991,0.00016,17.36749]
[1780130858182,25.2,73437.24,0.0,0.17996,0.00016,17.3704]
[1780130863218,25.2,73431.19,0.0,0.17901,0.00016,17.31125]
[1780130868252,25.2,73430.24,0.0,0.17886,0.00016,17.30204]
[1780130873277,25.2,73427.85,0.0,0.17849,0.00016,17.2785]
[1780130878310,25.2,73426.3,0.0,0.17823,0.00016,17.26223]
[1780130883317,25.2,73426.13,0.0,0.17818,0.00016,17.25942]
[1780130888343,25.19,73426.81,0.0,0.17828,0.00016,17.26589]
[1780130893382,25.19,73429.75,0.0,0.17874,0.00016,17.29453]
[1780130898424,25.19,73429.54,0.0,0.17871,0.00016,17.29227]
[1780130903486,25.19,73429.03,0.0,0.17862,0.00016,17.28707]
[1780130912565,25.19,73429.43,0.0,0.17865,0.00016,17.28677]
[1780130918612,25.19,73429.25,0.0,0.17862,0.00016,17.28471]
[1780130923643,25.19,73429.31,0.0,0.17862,0.00016,17.28504]
[1780130928680,25.19,73433.24,0.0,0.17923,0.00016,17.32308]
[1780130933714,25.19,73435.36,0.0,0.17956,0.00016,17.34331]
[1780130938751,25.19,73437.99,0.0,0.17996,0.00016,17.36854]
[1780130943786,25.19,73438.94,0.0,0.1801,0.00016,17.37733]
[1780130951659,25.19,73439.41,0.0,0.18016,0.00016,17.38119]
[1780130961728,25.19,73441.31,0.0,0.18045,0.00016,17.39886]
[1780130966948,25.19,73443.58,0.0,0.1808,0.00016,17.42052]
[1780130971985,25.18,73446.71,0.0,0.18125,0.00016,17.44668]
[1780130980044,25.18,73445.89,0.0,0.18111,0.00016,17.43782]
[1780130985078,25.18,73445.8,0.0,0.18109,0.00016,17.43642]
[1780130990113,25.18,73445.65,0.0,0.18106,0.00016,17.43448]
[1780131000186,25.18,73444.31,0.0,0.18083,0.00016,17.42056]
[1780131005219,25.18,73445.52,0.0,0.18101,0.00016,17.4319]
[1780131010254,25.18,73445.68,0.0,0.18103,0.00016,17.43295]
[1780131016297,25.18,73445.68,0.0,0.18102,0.00016,17.43232]
[1780131021331,25.18,73445.16,0.0,0.18093,0.00016,17.42671]
[1780131026366,25.18,73442.16,0.0,0.18045,0.00016,17.3969]
[1780131031402,25.18,73441.96,0.0,0.18038,0.00016,17.39087]
[1780131041476,25.17,73444.49,0.0,0.18077,0.00016,17.41473]
[1780131049529,25.17,73444.62,0.0,0.18077,0.00016,17.41522]
[1780131060244,25.17,73444.67,0.0,0.18078,0.00016,17.41541]
[1780131065613,25.17,73445.73,0.0,0.18093,0.00016,17.42459]
[1780131071685,25.17,73449.06,0.0,0.18144,0.00016,17.45614]
[1780131076722,25.17,73448.49,0.0,0.18133,0.00016,17.44985]
[1780131081755,25.17,73448.06,0.0,0.18125,0.00016,17.44495]
[1780131087799,25.16,73448.2,0.0,0.18126,0.00016,17.44547]
[1780131093842,25.16,73448.09,0.0,0.1812,0.00016,17.43978]
[1780131098875,25.16,73447.82,0.0,0.18115,0.00016,17.43646]
[1780131103910,25.16,73448.0,0.0,0.18117,0.00016,17.43755]
[1780131108946,25.16,73448.24,0.0,0.18119,0.00016,17.4392]
[1780131113982,25.16,73448.06,0.0,0.18115,0.00016,17.43674]
[1780131120331,25.16,73448.04,0.0,0.18114,0.00016,17.43613]
[1780131126075,25.16,73450.11,0.0,0.18145,0.00016,17.455]
[1780131132927,25.15,73446.29,0.0,0.18082,0.00016,17.41631]
[1780131138173,25.15,73445.68,0.0,0.18071,0.00016,17.40933]
[1780131143793,25.15,73445.15,0.0,0.18061,0.00016,17.40311]
[1780131146005,25.15,73444.94,0.0,0.18056,0.00016,17.40046]
[1780131153265,25.15,73444.94,0.0,0.18051,0.00016,17.39515]
[1780131163876,25.14,73444.92,0.0,0.18049,0.00016,17.39423]
[1780131173208,25.14,73445.75,0.0,0.18058,0.00016,17.39963]
[1780131178440,25.14,73446.06,0.0,0.18061,0.00016,17.40185]
[1780131184481,25.14,73446.84,0.0,0.18072,0.00016,17.40851]
[1780131190523,25.14,73446.84,0.0,0.18071,0.00016,17.40752]
[1780131195559,25.13,73447.47,0.0,0.18079,0.00016,17.41287]
[1780131201600,25.13,73447.56,0.0,0.18079,0.00016,17.41279]
[1780131206636,25.13,73447.32,0.0,0.18074,0.00016,17.40966]
[1780131212677,25.13,73447.33,0.0,0.1807,0.00016,17.40509]
[1780131218023,25.13,73447.43,0.0,0.18071,0.00016,17.40578]
[1780131231810,25.13,73447.35,0.0,0.18066,0.00016,17.40265]
[1780131236847,25.12,73447.36,0.0,0.18065,0.00016,17.4021]
[1780131241885,25.12,73447.41,0.0,0.18065,0.00016,17.40195]
[1780131247923,25.12,73447.36,0.0,0.18062,0.00016,17.4007]
[1780131252961,25.12,73447.27,0.0,0.1806,0.00016,17.39921]
[1780131264034,25.12,73447.53,0.0,0.18062,0.00016,17.40042]
[1780131270077,25.12,73446.86,0.0,0.1805,0.00016,17.39316]
[1780131275114,25.12,73446.86,0.0,0.18046,0.00016,17.38882]
[1780131280146,25.12,73447.02,0.0,0.18048,0.00016,17.38983]
[1780131285182,25.11,73450.61,0.0,0.18104,0.00016,17.42441]
[1780131291140,25.11,73449.98,0.0,0.18093,0.00016,17.41757]
[1780131295377,25.11,73450.62,0.0,0.18101,0.00016,17.42296]
[1780131295760,25.11,73449.61,0.0,0.18085,0.00016,17.41266]
[1780131297052,25.11,73449.61,0.0,0.18085,0.00016,17.41266]
[1780131297072,25.11,73437.38,0.0,0.17891,0.00016,17.29257]
[1780131297662,25.11,73437.38,0.0,0.17891,0.00016,17.29257]
[1780131297676,25.11,73438.68,0.0,0.17912,0.00016,17.30526]
[1780131302309,25.11,73427.59,0.0,0.17737,0.00016,17.19593]
[1780131307709,25.11,73424.88,0.0,0.17693,0.00016,17.16857]
[1780131312740,25.11,73422.35,0.0,0.17652,0.00016,17.14276]
[1780131324827,25.11,73420.15,0.0,0.17617,0.00016,17.12043]
[1780131330502,25.11,73417.96,0.0,0.17584,0.00016,17.10008]
[1780131336162,25.11,73420.0,0.0,0.17614,0.00016,17.11679]
[1780131336265,25.11,73419.75,0.0,0.1761,0.00016,17.11444]
[1780131337746,25.11,73419.46,0.0,0.17606,0.00016,17.1117]
[1780131337820,25.11,73419.46,0.0,0.17606,0.00016,17.1117]
[1780131337922,25.11,73416.29,0.0,0.17556,0.00016,17.08041]
[1780131339805,25.11,73416.29,0.0,0.17556,0.00016,17.08026]
[1780131348407,25.11,73417.94,0.0,0.17579,0.00016,17.09476]
[1780131352144,25.1,73418.76,0.0,0.17589,0.00016,17.10095]
[1780131352220,25.1,73418.36,0.0,0.17582,0.00016,17.09672]
[1780131357692,25.1,73419.77,0.0,0.17601,0.00016,17.10877]
[1780131362727,25.1,73419.44,0.0,0.17593,0.00016,17.104]
[1780131367762,25.09,73417.12,0.0,0.17555,0.00016,17.07976]
[1780131372797,25.09,73414.39,0.0,0.1751,0.00016,17.05158]
[1780131377834,25.09,73412.68,0.0,0.17482,0.00016,17.03348]
[1780131382868,25.09,73411.74,0.0,0.17465,0.00016,17.02297]
[1780131388911,25.08,73411.47,0.0,0.17458,0.00016,17.01881]
[1780131393947,25.08,73411.1,0.0,0.17448,0.00016,17.0101]
[1780131403009,25.08,73410.36,0.0,0.17432,0.00016,17.00049]
[1780131414086,25.07,73409.69,0.0,0.17417,0.00016,16.99086]
[1780131419737,25.07,73409.03,0.0,0.17406,0.00015,16.98409]
[1780131421761,25.07,73408.95,0.0,0.17402,0.00015,16.98159]
[1780131421947,25.07,73408.95,0.0,0.17402,0.00015,16.98159]
[1780131422013,25.07,73408.95,0.0,0.17402,0.00015,16.98159]
[1780131422033,25.07,73408.95,0.0,0.17402,0.00015,16.98159]
[1780131422045,25.07,73408.95,0.0,0.17402,0.00015,16.98159]
[1780131422156,25.07,73408.95,0.0,0.17402,0.00015,16.98159]
[1780131422173,25.07,73406.54,0.0,0.17365,0.00015,16.95758]
[1780131424056,25.07,73406.54,0.0,0.17364,0.00015,16.95733]
[1780131424146,25.07,73406.54,0.0,0.17364,0.00015,16.95733]
[1780131424156,25.07,73406.54,0.0,0.17364,0.00015,16.95733]
[1780131424298,25.07,73406.54,0.0,0.17364,0.00015,16.95733]
[1780131426116,25.07,73403.9,0.0,0.17322,0.00015,16.93066]
[1780131426284,25.07,73403.9,0.0,0.17322,0.00015,16.93066]
[1780131426292,25.07,73403.9,0.0,0.17322,0.00015,16.93066]
[1780131426420,25.07,73403.84,0.0,0.17321,0.00015,16.92962]
[1780131428184,25.07,73403.84,0.0,0.1732,0.00015,16.9292]
[1780131428281,25.07,73403.84,0.0,0.1732,0.00015,16.9292]
[1780131428297,25.07,73403.84,0.0,0.1732,0.00015,16.9292]
[1780131428498,25.07,73404.45,0.0,0.17329,0.00015,16.93478]
[1780131430232,25.07,73404.45,0.0,0.17328,0.00015,16.93436]
[1780131430294,25.07,73404.45,0.0,0.17328,0.00015,16.93436]
[1780131430305,25.07,73404.45,0.0,0.17328,0.00015,16.93436]
[1780131430305,25.07,73405.48,0.0,0.17344,0.00015,16.94433]
[1780131430431,25.07,73405.48,0.0,0.17344,0.00015,16.94433]
[1780131430513,25.07,73405.48,0.0,0.17343,0.00015,16.94416]
[1780131432297,25.07,73405.48,0.0,0.17343,0.00015,16.94416]
[1780131432326,25.07,73405.48,0.0,0.17343,0.00015,16.94399]
[1780131432335,25.07,73405.48,0.0,0.17343,0.00015,16.94399]
[1780131432428,25.07,73405.48,0.0,0.17343,0.00015,16.94399]
[1780131434353,25.06,73406.69,0.0,0.17361,0.00015,16.95557]
[1780131434412,25.06,73406.69,0.0,0.17361,0.00015,16.95557]
[1780131434433,25.06,73406.69,0.0,0.17361,0.00015,16.95557]
[1780131434546,25.06,73406.69,0.0,0.17361,0.00015,16.95557]
[1780131435234,25.06,73407.59,0.0,0.17375,0.00015,16.96427]
[1780131436421,25.06,73407.59,0.0,0.17375,0.00015,16.96427]
[1780131436474,25.06,73407.59,0.0,0.17375,0.00015,16.96427]
[1780131436486,25.06,73407.59,0.0,0.17375,0.00015,16.96427]
[1780131436583,25.06,73407.59,0.0,0.17375,0.00015,16.96427]
[1780131438480,25.06,73409.64,0.0,0.17406,0.00016,16.9839]
[1780131438614,25.06,73409.64,0.0,0.17406,0.00016,16.9839]
[1780131438626,25.06,73409.64,0.0,0.17406,0.00016,16.9839]
[1780131438789,25.06,73409.64,0.0,0.17406,0.00016,16.9839]
[1780131440530,25.06,73410.89,0.0,0.17425,0.00016,16.99583]
[1780131440568,25.06,73410.89,0.0,0.17425,0.00016,16.99583]
[1780131440579,25.06,73410.89,0.0,0.17425,0.00016,16.99583]
[1780131440741,25.06,73410.89,0.0,0.17425,0.00016,16.99583]
[1780131442605,25.06,73411.05,0.0,0.17427,0.00016,16.99722]
[1780131442663,25.06,73411.05,0.0,0.17427,0.00016,16.99722]
[1780131442673,25.06,73411.05,0.0,0.17427,0.00016,16.99722]
[1780131442778,25.06,73411.05,0.0,0.17427,0.00016,16.99722]
[1780131444650,25.06,73411.05,0.0,0.17426,0.00016,16.99668]
[1780131444716,25.06,73411.05,0.0,0.17426,0.00016,16.99668]
[1780131444722,25.06,73411.05,0.0,0.17426,0.00016,16.99668]
[1780131444857,25.06,73411.05,0.0,0.17426,0.00016,16.99668]
[1780131446703,25.06,73412.71,0.0,0.17451,0.00016,17.01284]
[1780131446760,25.06,73412.71,0.0,0.17451,0.00016,17.01284]
[1780131446770,25.06,73412.71,0.0,0.17451,0.00016,17.01284]
[1780131446874,25.06,73412.71,0.0,0.17451,0.00016,17.01284]
[1780131448782,25.06,73413.34,0.0,0.17461,0.00016,17.01868]
[1780131448875,25.06,73413.34,0.0,0.17461,0.00016,17.01868]
[1780131448891,25.06,73413.34,0.0,0.17461,0.00016,17.01868]
[1780131449015,25.06,73413.34,0.0,0.17461,0.00016,17.01868]
[1780131450828,25.06,73413.61,0.0,0.17464,0.00016,17.02099]
[1780131450880,25.06,73413.61,0.0,0.17464,0.00016,17.02099]
[1780131450889,25.06,73413.61,0.0,0.17464,0.00016,17.02099]
[1780131450990,25.06,73413.61,0.0,0.17464,0.00016,17.02099]
[1780131452871,25.06,73414.91,0.0,0.17481,0.00016,17.02965]
[1780131458396,25.06,73414.48,0.0,0.17472,0.00016,17.0242]
[1780131459427,25.06,73414.48,0.0,0.17472,0.00016,17.0242]
[1780131459440,25.06,73414.48,0.0,0.17472,0.00016,17.0242]
[1780131465248,25.06,73415.88,0.0,0.17493,0.00016,17.03697]
[1780131470479,25.05,73416.68,0.0,0.17504,0.00016,17.04397]
[1780131480550,25.05,73418.39,0.0,0.17528,0.00016,17.0594]
[1780131481642,25.05,73418.39,0.0,0.17528,0.00016,17.0594]
[1780131481660,25.05,73417.79,0.0,0.17518,0.00016,17.05335]
[1780131483704,25.05,73417.79,0.0,0.17518,0.00016,17.05335]
[1780131483713,25.05,73418.21,0.0,0.17524,0.00016,17.05724]
[1780131487844,25.05,73418.42,0.0,0.17527,0.00016,17.05905]
[1780131489873,25.05,73418.75,0.0,0.17532,0.00016,17.06193]
[1780131489879,25.05,73418.75,0.0,0.17532,0.00016,17.06193]
[1780131489930,25.05,73419.29,0.0,0.1754,0.00016,17.06712]
[1780131495654,25.05,73419.77,0.0,0.17546,0.00016,17.07109]
[1780131501698,25.05,73420.33,0.0,0.17554,0.00016,17.07584]
[1780131506731,25.05,73420.48,0.0,0.17555,0.00016,17.07669]
[1780131515598,25.04,73421.16,0.0,0.17559,0.00016,17.07737]
[1780131521836,25.04,73421.49,0.0,0.1756,0.00016,17.07806]
[1780131526872,25.04,73421.47,0.0,0.17557,0.00016,17.07607]
[1780131531906,25.03,73420.37,0.0,0.17537,0.00016,17.06349]
[1780131537948,25.03,73420.55,0.0,0.17536,0.00016,17.06317]
[1780131542985,25.03,73420.58,0.0,0.17534,0.00016,17.06175]
[1780131554061,25.02,73420.36,0.0,0.17525,0.00016,17.0559]
[1780131559761,25.02,73420.26,0.0,0.17521,0.00016,17.0536]
[1780131565139,25.01,73419.34,0.0,0.17503,0.00016,17.04229]
[1780131572186,25.01,73419.62,0.0,0.17501,0.00016,17.03914]
[1780131584268,25.01,73419.88,0.0,0.17499,0.00016,17.03821]
[1780131591321,25.0,73420.02,0.0,0.17498,0.00016,17.03756]
[1780131596356,25.0,73419.94,0.0,0.17495,0.00016,17.03527]
[1780131596919,25.0,73419.94,0.0,0.17495,0.00016,17.03527]
[1780131597223,25.0,73419.94,0.0,0.17495,0.00016,17.03527]
[1780131597390,25.0,73419.94,0.0,0.17495,0.00016,17.03527]
[1780131597430,25.0,73427.26,0.0,0.17609,0.00016,17.10718]
[1780131599376,25.0,73438.97,0.0,0.17792,0.00016,17.22241]
[1780131602970,25.0,73442.72,0.0,0.1785,0.00016,17.25839]
[1780131603656,25.0,73441.91,0.0,0.17836,0.00016,17.25006]
[1780131603666,25.0,73441.91,0.0,0.17836,0.00016,17.25006]
[1780131604412,25.0,73442.92,0.0,0.17852,0.00016,17.25968]
[1780131605074,25.0,73442.92,0.0,0.17852,0.00016,17.25968]
[1780131605418,25.0,73443.04,0.0,0.17853,0.00016,17.26052]
[1780131612471,24.99,73443.36,0.0,0.17854,0.00016,17.26118]
[1780131623381,24.99,73443.2,0.0,0.17849,0.00016,17.25816]
[1780131629414,24.98,73435.92,0.0,0.17728,0.00016,17.18246]
[1780131629465,24.98,73431.92,0.0,0.17664,0.00016,17.14238]
[1780131634625,24.98,73429.55,0.0,0.17622,0.00016,17.11396]
[1780131639662,24.98,73426.81,0.0,0.17577,0.00016,17.08584]
[1780131644696,24.98,73426.6,0.0,0.17572,0.00016,17.08268]
[1780131652048,24.97,73426.53,0.0,0.1757,0.00016,17.08126]
[1780131666848,24.97,73425.94,0.0,0.17556,0.00016,17.07235]
[1780131671885,24.97,73426.11,0.0,0.17557,0.00016,17.07319]
[1780131676920,24.97,73426.33,0.0,0.17559,0.00016,17.07452]
[1780131681958,24.97,73426.65,0.0,0.17563,0.00016,17.07684]
[1780131686994,24.96,73427.45,0.0,0.17574,0.00016,17.08391]
[1780131692027,24.96,73426.21,0.0,0.1755,0.00016,17.06705]
[1780131698070,24.96,73426.62,0.0,0.17555,0.00016,17.0702]
[1780131704775,24.96,73426.62,0.0,0.17555,0.00016,17.0702]
[1780131705725,24.96,73426.67,0.0,0.17554,0.00016,17.06965]
[1780131712169,24.96,73426.88,0.0,0.17556,0.00016,17.0707]
[1780131717209,24.96,73426.98,0.0,0.17556,0.00016,17.07096]
[1780131722244,24.96,73429.31,0.0,0.17592,0.00016,17.09321]
[1780131724212,24.96,73428.98,0.0,0.17586,0.00016,17.08979]
[1780131724258,24.95,73429.13,0.0,0.17588,0.00016,17.09111]
[1780131726264,24.95,73428.89,0.0,0.17584,0.00016,17.08858]
[1780131726376,24.95,73428.92,0.0,0.17584,0.00016,17.08873]
[1780131734327,24.95,73429.42,0.0,0.1759,0.00016,17.0924]
[1780131737849,24.95,73429.24,0.0,0.17587,0.00016,17.09031]
[1780131737864,24.95,73429.24,0.0,0.17587,0.00016,17.09031]
[1780131738669,24.95,73429.24,0.0,0.17586,0.00016,17.09]
[1780131740645,24.95,73429.24,0.0,0.17586,0.00016,17.08985]
[1780131741819,24.95,73429.24,0.0,0.17586,0.00016,17.08969]
[1780131741827,24.95,73429.24,0.0,0.17586,0.00016,17.08969]
[1780131748433,24.95,73429.24,0.0,0.17584,0.00016,17.08848]
[1780131753579,24.95,73428.98,0.0,0.17576,0.00016,17.08154]
[1780131760519,24.95,73427.83,0.0,0.17556,0.00016,17.06903]
[1780131763805,24.95,73423.01,0.0,0.1748,0.00016,17.02104]
[1780131765329,24.95,73423.01,0.0,0.1748,0.00016,17.02098]
[1780131765555,24.95,73422.68,0.0,0.17475,0.00016,17.01765]
[1780131770589,24.94,73423.04,0.0,0.1748,0.00016,17.0209]
[1780131776418,24.94,73422.96,0.0,0.17478,0.00016,17.01973]
[1780131784690,24.94,73421.55,0.0,0.17455,0.00016,17.00538]
[1780131794392,24.94,73421.68,0.0,0.17457,0.00016,17.00658]
[1780131798267,24.94,73421.75,0.0,0.17458,0.00016,17.00678]
[1780131798666,24.94,73422.26,0.0,0.17465,0.00016,17.01172]
[1780131803685,24.94,73422.35,0.0,0.17466,0.00016,17.01183]
[1780131808693,24.94,73421.1,0.0,0.17445,0.00016,16.99859]
[1780131813701,24.94,73421.46,0.0,0.17445,0.00016,16.99697]
[1780131818703,24.93,73422.0,0.0,0.17451,0.00016,17.00079]
[1780131823765,24.93,73422.19,0.0,0.1745,0.00016,17.00038]
[1780131825689,24.93,73432.35,0.0,0.17608,0.00016,17.10017]
[1780131830744,24.93,73434.47,0.0,0.17639,0.00016,17.1195]
[1780131835745,24.92,73433.73,0.0,0.17625,0.00016,17.11074]
[1780131840757,24.92,73432.68,0.0,0.17606,0.00016,17.09888]
[1780131842663,24.92,73419.02,0.0,0.17391,0.00016,16.96291]
[1780131847701,24.92,73419.72,0.0,0.174,0.00016,16.96832]
[1780131852726,24.92,73419.76,0.0,0.17397,0.00016,16.96686]
[1780131857739,24.91,73419.65,0.0,0.17393,0.00016,16.964]
[1780131862754,24.91,73419.06,0.0,0.1738,0.00016,16.95617]
[1780131867767,24.91,73422.72,0.0,0.17435,0.00016,16.99083]
[1780131870305,24.91,73429.13,0.0,0.17534,0.00016,17.05382]
[1780131870342,24.91,73429.13,0.0,0.17534,0.00016,17.05382]
[1780131870720,24.91,73429.6,0.0,0.17541,0.00016,17.05829]
[1780131873719,24.9,73439.76,0.0,0.17697,0.00016,17.15429]
[1780131878773,24.9,73443.36,0.0,0.17751,0.00016,17.18814]
[1780131883790,24.9,73442.38,0.0,0.17732,0.00016,17.17639]
[1780131888823,24.89,73446.23,0.0,0.1779,0.00016,17.21238]
[1780131893857,24.89,73445.96,0.0,0.17781,0.00016,17.20728]
[1780131898880,24.89,73446.44,0.0,0.17785,0.00016,17.20953]
[1780131902703,24.88,73435.38,0.0,0.17607,0.00016,17.09805]
[1780131905710,24.88,73426.17,0.0,0.17461,0.00016,17.00584]
[1780131910760,24.88,73426.07,0.0,0.17458,0.00016,17.00384]
[1780131915796,24.88,73426.72,0.0,0.17465,0.00016,17.00876]
[1780131920831,24.88,73427.83,0.0,0.17481,0.00016,17.01847]
[1780131925885,24.87,73428.22,0.0,0.17485,0.00016,17.02103]
[1780131930891,24.87,73428.32,0.0,0.17484,0.00016,17.02072]
[1780131935912,24.87,73427.98,0.0,0.17474,0.00016,17.01226]
[1780131940912,24.87,73427.01,0.0,0.17457,0.00016,17.00138]
[1780131942306,24.87,73427.2,0.0,0.17459,0.00016,17.00301]
[1780131944378,24.87,73425.22,0.0,0.17427,0.00016,16.98287]
[1780131944824,24.87,73422.41,0.0,0.17383,0.00016,16.95476]
[1780131949865,24.86,73423.42,0.0,0.17397,0.00016,16.96388]
[1780131952592,24.86,73423.73,0.0,0.17402,0.00016,16.96662]
[1780131952789,24.86,73423.73,0.0,0.17401,0.00016,16.96645]
[1780131957837,24.86,73423.73,0.0,0.174,0.00016,16.9658]
[1780131962851,24.86,73423.84,0.0,0.17401,0.00016,16.96614]
[1780131967917,24.86,73424.27,0.0,0.17407,0.00016,16.96984]
[1780131972929,24.86,73424.27,0.0,0.17406,0.00016,16.96928]
[1780131977981,24.86,73426.01,0.0,0.17432,0.00016,16.98594]
[1780131983032,24.86,73428.21,0.0,0.17465,0.00016,17.007]
[1780131988038,24.86,73431.01,0.0,0.17508,0.00016,17.03384]
[1780131993074,24.85,73431.08,0.0,0.17504,0.00016,17.02975]
[1780131998123,24.85,73430.72,0.0,0.17497,0.00016,17.02522]
[1780132003169,24.85,73430.79,0.0,0.17497,0.00016,17.025]
[1780132008196,24.85,73430.63,0.0,0.17493,0.00016,17.02252]
[1780132008297,24.85,73430.63,0.0,0.17492,0.00016,17.02234]
[1780132014871,24.85,73430.63,0.0,0.17491,0.00016,17.02165]
[1780132020565,24.85,73430.76,0.0,0.17491,0.00016,17.02175]
[1780132020595,24.85,73437.77,0.0,0.17601,0.00016,17.09112]
[1780132026392,24.84,73437.6,0.0,0.17596,0.00016,17.08785]
[1780132031428,24.84,73436.72,0.0,0.1758,0.00016,17.07778]
[1780132036463,24.84,73436.35,0.0,0.17572,0.00016,17.07276]
[1780132042505,24.84,73434.84,0.0,0.17546,0.00016,17.05617]
[1780132051737,24.83,73434.38,0.0,0.17536,0.00016,17.05024]
[1780132057722,24.83,73439.85,0.0,0.17615,0.00016,17.09803]
[1780132063652,24.83,73441.57,0.0,0.17638,0.00016,17.11265]
[1780132068687,24.82,73443.63,0.0,0.17668,0.00016,17.13141]
[1780132073722,24.82,73437.64,0.0,0.17571,0.00016,17.0704]
[1780132078760,24.82,73434.99,0.0,0.17527,0.00016,17.04275]
[1780132083793,24.82,73432.62,0.0,0.17488,0.00016,17.0179]
[1780132088832,24.81,73431.35,0.0,0.17466,0.00016,17.00403]
[1780132094763,24.81,73431.66,0.0,0.1747,0.00016,17.00687]
[1780132099906,24.81,73432.88,0.0,0.17485,0.00016,17.01645]
[1780132104942,24.81,73432.74,0.0,0.17481,0.00016,17.01367]
[1780132109977,24.8,73432.69,0.0,0.17478,0.00016,17.01177]
[1780132116034,24.8,73433.53,0.0,0.17485,0.00016,17.0146]
[1780132121067,24.8,73436.62,0.0,0.17531,0.00016,17.0438]
[1780132127886,24.8,73440.56,0.0,0.1759,0.00016,17.08079]
[1780132133150,24.79,73441.02,0.0,0.17594,0.00016,17.08353]
[1780132138185,24.79,73444.15,0.0,0.17641,0.00016,17.11317]
[1780132143220,24.79,73448.74,0.0,0.17711,0.00016,17.15717]
[1780132148255,24.78,73453.14,0.0,0.17779,0.00016,17.1992]
[1780132158098,24.78,73453.79,0.0,0.17784,0.00016,17.20252]
[1780132163638,24.78,73457.62,0.0,0.17842,0.00016,17.23891]
[1780132169401,24.75,73462.63,0.0,0.179,0.00016,17.27536]
[1780132174437,24.73,73466.16,0.0,0.17928,0.00016,17.29119]
[1780132180020,24.73,73466.43,0.0,0.1793,0.00016,17.29243]
[1780132188311,24.72,73463.07,0.0,0.1787,0.00016,17.2555]
[1780132194578,24.72,73463.07,0.0,0.17867,0.00016,17.25346]
[1780132199613,24.71,73459.19,0.0,0.17802,0.00016,17.21305]
[1780132204649,24.71,73458.7,0.0,0.17791,0.00016,17.20627]
[1780132209685,24.71,73459.61,0.0,0.17803,0.00016,17.21334]
[1780132214717,24.7,73457.7,0.0,0.17769,0.00016,17.19215]
[1780132224791,24.7,73456.28,0.0,0.17739,0.00016,17.17395]
[1780132230143,24.7,73453.7,0.0,0.17696,0.00016,17.14675]
[1780132236270,24.69,73452.93,0.0,0.17677,0.00016,17.13315]
[1780132241910,24.69,73452.27,0.0,0.17663,0.00016,17.1241]
[1780132246945,24.69,73454.3,0.0,0.17692,0.00016,17.14248]
[1780132251981,24.68,73455.58,0.0,0.17709,0.00016,17.15326]
[1780132257559,24.68,73455.41,0.0,0.17705,0.00016,17.15075]
[1780132263060,24.67,73452.68,0.0,0.17656,0.00016,17.11979]
[1780132269100,24.67,73450.97,0.0,0.17625,0.00016,17.10044]
[1780132274911,24.67,73450.67,0.0,0.17619,0.00016,17.09669]
[1780132280179,24.66,73448.67,0.0,0.17581,0.00016,17.07332]
[1780132285216,24.66,73448.01,0.0,0.17568,0.00016,17.06488]
[1780132293274,24.66,73447.15,0.0,0.17547,0.00016,17.04958]
[1780132298317,24.65,73446.75,0.0,0.17538,0.00016,17.04418]
[1780132304350,24.65,73447.04,0.0,0.17538,0.00016,17.04436]
[1780132309384,24.65,73449.51,0.0,0.17574,0.00016,17.0672]
[1780132317441,24.64,73449.88,0.0,0.17575,0.00016,17.06785]
[1780132322475,24.64,73454.69,0.0,0.17649,0.00016,17.11408]
[1780132327510,24.64,73457.27,0.0,0.17687,0.00016,17.13801]
[1780132339365,24.63,73457.37,0.0,0.17681,0.00016,17.13475]
[1780132344629,24.63,73460.4,0.0,0.17727,0.00016,17.1633]
[1780132350673,24.62,73458.6,0.0,0.17695,0.00016,17.14313]
[1780132359505,24.62,73457.91,0.0,0.17675,0.00016,17.12922]
[1780132369575,24.61,73455.67,0.0,0.17634,0.00016,17.10326]
[1780132379816,24.61,73455.67,0.0,0.17632,0.00016,17.10221]
[1780132386923,24.6,73453.02,0.0,0.17582,0.00016,17.07078]
[1780132391959,24.6,73452.43,0.0,0.1757,0.00016,17.06315]
[1780132397067,24.6,73451.57,0.0,0.17556,0.00016,17.05419]
[1780132403036,24.59,73451.5,0.0,0.17549,0.00016,17.05008]
[1780132408169,24.59,73452.11,0.0,0.17557,0.00016,17.05481]
[1780132412193,24.59,73444.9,0.0,0.17437,0.00016,16.97767]
[1780132420163,24.59,73446.45,0.0,0.17459,0.00016,16.99128]
[1780132425191,24.58,73446.98,0.0,0.17466,0.00016,16.99557]
[1780132431234,24.58,73447.09,0.0,0.17466,0.00016,16.99554]
[1780132436268,24.58,73447.15,0.0,0.17465,0.00016,16.99527]
[1780132444326,24.58,73447.17,0.0,0.17463,0.00016,16.99418]
[1780132450136,24.58,73446.97,0.0,0.17459,0.00016,16.9913]
[1780132456413,24.58,73447.6,0.0,0.17467,0.00016,16.99678]
[1780132461980,24.58,73447.33,0.0,0.17462,0.00016,16.99353]
[1780132467065,24.57,73451.33,0.0,0.17525,0.00016,17.03298]
[1780132472523,24.57,73455.69,0.0,0.17588,0.00016,17.071]
[1780132477558,24.57,73455.64,0.0,0.17585,0.00016,17.06917]
[1780132482593,24.57,73452.79,0.0,0.17538,0.00016,17.03927]
[1780132490423,24.56,73451.23,0.0,0.1751,0.00016,17.02174]
[1780132497699,24.56,73450.72,0.0,0.17498,0.00016,17.01437]
[1780132507766,24.56,73450.26,0.0,0.17486,0.00016,17.00688]
[1780132512803,24.55,73458.8,0.0,0.1762,0.00016,17.09115]
[1780132517883,24.55,73457.83,0.0,0.17602,0.00016,17.08024]
[1780132522985,24.55,73456.76,0.0,0.17583,0.00016,17.06833]
[1780132528915,24.55,73453.35,0.0,0.17525,0.00016,17.03178]
[1780132533950,24.54,73453.18,0.0,0.17517,0.00016,17.02482]
[1780132538986,24.54,73453.23,0.0,0.17516,0.00016,17.02388]
[1780132544023,24.54,73453.1,0.0,0.17511,0.00016,17.02115]
[1780132549058,24.54,73452.82,0.0,0.17505,0.00016,17.01694]
[1780132554093,24.53,73453.0,0.0,0.17505,0.00016,17.01738]
[1780132560136,24.53,73452.97,0.0,0.17502,0.00016,17.01543]
[1780132565172,24.53,73452.9,0.0,0.17499,0.00016,17.01336]
[1780132571213,24.53,73452.74,0.0,0.17494,0.00016,17.01014]
[1780132577255,24.52,73453.13,0.0,0.17497,0.00016,17.01243]
[1780132583299,24.52,73454.4,0.0,0.17515,0.00016,17.02352]
[1780132590997,24.52,73454.28,0.0,0.17512,0.00016,17.02174]
[1780132596109,24.52,73453.04,0.0,0.17485,0.00016,17.00293]
[1780132601206,24.51,73454.2,0.0,0.17501,0.00016,17.01296]
[1780132606911,24.51,73455.37,0.0,0.17518,0.00016,17.02359]
[1780132608236,24.51,73455.1,0.0,0.17512,0.00016,17.01999]
[1780132608477,24.51,73458.23,0.0,0.17561,0.00016,17.05118]
[1780132613510,24.51,73465.35,0.0,0.17673,0.00016,17.12127]
[1780132619553,24.5,73469.09,0.0,0.17729,0.00016,17.1562]
[1780132624684,24.5,73469.25,0.0,0.17729,0.00016,17.15669]
[1780132629689,24.5,73472.03,0.0,0.1777,0.00016,17.18217]
[1780132634719,24.49,73473.73,0.0,0.17794,0.00016,17.19754]
[1780132639132,24.49,73474.89,0.0,0.17811,0.00016,17.20785]
[1780132639597,24.49,73479.88,0.0,0.17891,0.00016,17.25767]
[1780132641154,24.49,73481.07,0.0,0.1791,0.00016,17.26948]
[1780132641187,24.49,73481.07,0.0,0.1791,0.00016,17.26948]
[1780132641241,24.49,73483.96,0.0,0.17956,0.00016,17.29812]
[1780132643315,24.49,73483.96,0.0,0.17956,0.00016,17.29812]
[1780132643365,24.49,73483.31,0.0,0.17944,0.00016,17.29073]
[1780132648757,24.49,73490.06,0.0,0.1805,0.00016,17.35638]
[1780132654435,24.48,73489.39,0.0,0.18035,0.00016,17.34481]
[1780132661615,24.48,73487.06,0.0,0.17992,0.00016,17.31845]
[1780132666884,24.48,73486.07,0.0,0.17973,0.00016,17.30656]
[1780132671937,24.47,73487.88,0.0,0.18,0.00016,17.32345]
[1780132672631,24.47,73487.25,0.0,0.17988,0.00016,17.31623]
[1780132677659,24.47,73487.84,0.0,0.17995,0.00016,17.3204]
[1780132680156,24.47,73487.97,0.0,0.17995,0.00016,17.32039]
[1780132680590,24.47,73488.02,0.0,0.17995,0.00016,17.32057]
[1780132684018,24.47,73487.28,0.0,0.17981,0.00016,17.31219]
[1780132684031,24.47,73487.28,0.0,0.17981,0.00016,17.31219]
[1780132684059,24.46,73487.35,0.0,0.17982,0.00016,17.31258]
[1780132688396,24.46,73487.05,0.0,0.17976,0.00016,17.30863]
[1780132688497,24.46,73485.56,0.0,0.17951,0.00016,17.29358]
[1780132694072,24.46,73477.8,0.0,0.17824,0.00016,17.21433]
[1780132699107,24.46,73476.65,0.0,0.17804,0.00016,17.20217]
[1780132704186,24.46,73476.38,0.0,0.17799,0.00016,17.19919]
[1780132710185,24.46,73473.23,0.0,0.17745,0.00016,17.16549]
[1780132716355,24.46,73474.03,0.0,0.17755,0.00016,17.1692]
[1780132716492,24.46,73474.03,0.0,0.17755,0.00016,17.1692]
[1780132717156,24.45,73475.58,0.0,0.17778,0.00016,17.18396]
[1780132717178,24.45,73475.58,0.0,0.17778,0.00016,17.18369]
[1780132722215,24.45,73476.87,0.0,0.17797,0.00016,17.19585]
[1780132727264,24.45,73476.04,0.0,0.17784,0.00016,17.18742]
[1780132732296,24.45,73477.77,0.0,0.17811,0.00016,17.20428]
[1780132737298,24.45,73478.32,0.0,0.1782,0.00016,17.21002]
[1780132742345,24.45,73478.6,0.0,0.17825,0.00016,17.21341]
[1780132747390,24.45,73479.67,0.0,0.17844,0.00016,17.22474]
[1780132752443,24.45,73479.96,0.0,0.17849,0.00016,17.2282]
[1780132757463,24.46,73480.31,0.0,0.17856,0.00016,17.23224]
[1780132762516,24.46,73479.56,0.0,0.17844,0.00016,17.22522]
[1780132764649,24.46,73470.33,0.0,0.17696,0.00016,17.13264]
[1780132769716,24.46,73464.85,0.0,0.17607,0.00016,17.07687]
[1780132774776,24.45,73465.15,0.0,0.17608,0.00016,17.07546]
[1780132779801,24.45,73466.58,0.0,0.1763,0.00016,17.0893]
[1780132784822,24.45,73464.99,0.0,0.17604,0.00016,17.07275]
[1780132789900,24.45,73467.41,0.0,0.17642,0.00016,17.09667]
[1780132794922,24.45,73467.57,0.0,0.17643,0.00016,17.09768]
[1780132797215,24.45,73467.87,0.0,0.17648,0.00016,17.10044]
[1780132797331,24.45,73467.87,0.0,0.17648,0.00016,17.10044]
[1780132797335,24.45,73467.87,0.0,0.17648,0.00016,17.10044]
[1780132797697,24.45,73467.87,0.0,0.17648,0.00016,17.10044]
[1780132797809,24.45,73465.17,0.0,0.17604,0.00016,17.07309]
[1780132799817,24.45,73454.5,0.0,0.17433,0.00016,16.96538]
[1780132804852,24.45,73456.1,0.0,0.17457,0.00016,16.98054]
[1780132809887,24.45,73462.96,0.0,0.17567,0.00016,17.04947]
[1780132815932,24.45,73463.29,0.0,0.17572,0.00016,17.05269]
[1780132820966,24.45,73464.11,0.0,0.17585,0.00016,17.06088]
[1780132826058,24.45,73469.77,0.0,0.17676,0.00016,17.11788]
[1780132826152,24.45,73469.77,0.0,0.17676,0.00016,17.11788]
[1780132826722,24.45,73469.77,0.0,0.17676,0.00016,17.11788]
[1780132826730,24.45,73476.8,0.0,0.17789,0.00016,17.18863]
[1780132827713,24.45,73476.8,0.0,0.17789,0.00016,17.18863]
[1780132827783,24.45,73476.63,0.0,0.17786,0.00016,17.18675]
[1780132832818,24.45,73478.37,0.0,0.17809,0.00016,17.19955]
[1780132839095,24.44,73479.14,0.0,0.1782,0.00016,17.20602]
[1780132844131,24.44,73475.34,0.0,0.17757,0.00016,17.16697]
[1780132849165,24.44,73474.75,0.0,0.17746,0.00016,17.16029]
[1780132855206,24.44,73475.19,0.0,0.17752,0.00016,17.16379]
[1780132861760,24.44,73473.99,0.0,0.17732,0.00016,17.15122]
[1780132863805,24.44,73463.99,0.0,0.1757,0.00016,17.04968]
[1780132870314,24.44,73462.75,0.0,0.1755,0.00016,17.03714]
[1780132875349,24.44,73461.2,0.0,0.17525,0.00016,17.02162]
[1780132880387,24.44,73461.82,0.0,0.17536,0.00016,17.02807]
[1780132885420,24.44,73460.85,0.0,0.1752,0.00016,17.01843]
[1780132890454,24.44,73459.19,0.0,0.17494,0.00016,17.00204]
[1780132896496,24.44,73459.07,0.0,0.1749,0.00016,16.99747]
[1780132902537,24.44,73458.98,0.0,0.17489,0.00016,16.99694]
[1780132907573,24.44,73459.45,0.0,0.17498,0.00016,17.00213]
[1780132913617,24.44,73459.75,0.0,0.17503,0.00016,17.00548]
[1780132919658,24.44,73458.48,0.0,0.17483,0.00016,16.99323]
[1780132924692,24.44,73458.7,0.0,0.17488,0.00016,16.99576]
[1780132929727,24.44,73459.1,0.0,0.17494,0.00016,17.00014]
[1780132934761,24.44,73459.8,0.0,0.17506,0.00016,17.00758]
[1780132939797,24.44,73461.55,0.0,0.17534,0.00016,17.02534]
[1780132944831,24.44,73460.03,0.0,0.1751,0.00016,17.01008]
[1780132950874,24.44,73458.86,0.0,0.17492,0.00016,16.99835]
[1780132955909,24.45,73456.26,0.0,0.17447,0.00016,16.96841]
[1780132960943,24.45,73451.91,0.0,0.17378,0.00016,16.92464]
[1780132965978,24.45,73447.87,0.0,0.17315,0.00016,16.88447]
[1780132971749,24.45,73448.09,0.0,0.17319,0.00016,16.88718]
[1780132976811,24.45,73448.78,0.0,0.17331,0.00016,16.89474]
[1780132982091,24.45,73448.48,0.0,0.17328,0.00016,16.89257]
[1780132988997,24.45,73449.47,0.0,0.17344,0.00016,16.90292]
[1780132994069,24.45,73447.96,0.0,0.17322,0.00016,16.88869]
[1780133000221,24.45,73448.91,0.0,0.17338,0.00016,16.89902]
[1780133005254,24.45,73449.76,0.0,0.17353,0.00016,16.90823]
[1780133014316,24.45,73450.18,0.0,0.17358,0.00016,16.90944]
[1780133019388,24.46,73452.65,0.0,0.17398,0.00016,16.93483]
[1780133028430,24.46,73456.37,0.0,0.17458,0.00016,16.97286]
[1780133034235,24.46,73456.56,0.0,0.17461,0.00016,16.97506]
[1780133040044,24.46,73456.61,0.0,0.17462,0.00016,16.97577]
[1780133047790,24.46,73457.15,0.0,0.17471,0.00016,16.98141]
[1780133053853,24.46,73457.36,0.0,0.17475,0.00016,16.98382]
[1780133053914,24.46,73457.36,0.0,0.17475,0.00016,16.98382]
[1780133054010,24.46,73459.18,0.0,0.17504,0.00016,17.00221]
[1780133059321,24.46,73465.66,0.0,0.17608,0.00016,17.06739]
[1780133064497,24.46,73466.05,0.0,0.17613,0.00016,17.07081]
[1780133072737,24.46,73466.89,0.0,0.17622,0.00016,17.07455]
[1780133076087,24.46,73466.55,0.0,0.17616,0.00016,17.07075]
[1780133076116,24.46,73466.55,0.0,0.17616,0.00016,17.07075]
[1780133076134,24.46,73466.55,0.0,0.17616,0.00016,17.07075]
[1780133076188,24.45,73466.55,0.0,0.17616,0.00016,17.07049]
[1780133081803,24.45,73464.58,0.0,0.17581,0.00016,17.04874]
[1780133088090,24.45,73464.76,0.0,0.17583,0.00016,17.04981]
[1780133093159,24.44,73464.99,0.0,0.17581,0.00016,17.04878]
[1780133099930,24.44,73465.47,0.0,0.17584,0.00016,17.05095]
[1780133105971,24.44,73466.58,0.0,0.17599,0.00016,17.06023]
[1780133111442,24.44,73467.14,0.0,0.17607,0.00016,17.06511]
[1780133117004,24.43,73467.7,0.0,0.17611,0.00016,17.06805]
[1780133123090,24.43,73471.84,0.0,0.17672,0.00016,17.1063]
[1780133130726,24.42,73472.89,0.0,0.17687,0.00016,17.1153]
[1780133135816,24.42,73474.11,0.0,0.17699,0.00016,17.12101]
[1780133142224,24.41,73475.13,0.0,0.1771,0.00016,17.12814]
[1780133147259,24.41,73475.52,0.0,0.17713,0.00016,17.13007]
[1780133152294,24.41,73475.6,0.0,0.1771,0.00016,17.12851]
[1780133157332,24.4,73476.08,0.0,0.17715,0.00016,17.13141]
[1780133163172,24.4,73477.46,0.0,0.17735,0.00016,17.14369]
[1780133170420,24.4,73478.87,0.0,0.17752,0.00016,17.15467]
[1780133175455,24.39,73480.61,0.0,0.17777,0.00016,17.17021]
[1780133180477,24.39,73475.05,0.0,0.17685,0.00016,17.11253]
[1780133187642,24.39,73475.91,0.0,0.17695,0.00016,17.11911]
[1780133192873,24.38,73475.2,0.0,0.17681,0.00016,17.11018]
[1780133198760,24.38,73474.99,0.0,0.17671,0.00016,17.10219]
[1780133204275,24.38,73475.15,0.0,0.1767,0.00016,17.10147]
[1780133209714,24.37,73475.6,0.0,0.17674,0.00016,17.10401]
[1780133216010,24.37,73478.84,0.0,0.17724,0.00016,17.13547]
[1780133222563,24.37,73479.67,0.0,0.17733,0.00016,17.14147]
[1780133230844,24.36,73476.53,0.0,0.17676,0.00016,17.1058]
[1780133235878,24.36,73478.17,0.0,0.177,0.00016,17.12042]
[1780133241293,24.36,73479.02,0.0,0.17711,0.00016,17.12741]
[1780133247774,24.35,73481.51,0.0,0.17746,0.00016,17.14977]
[1780133256810,24.34,73482.45,0.0,0.17752,0.00016,17.15131]
[1780133266882,24.34,73482.81,0.0,0.17751,0.00016,17.15093]
[1780133272130,24.33,73483.44,0.0,0.17757,0.00016,17.15495]
[1780133277169,24.33,73484.49,0.0,0.17772,0.00016,17.164]
[1780133282200,24.33,73484.51,0.0,0.17769,0.00016,17.16224]
[1780133288252,24.32,73484.65,0.0,0.17768,0.00016,17.16172]
[1780133293279,24.32,73484.74,0.0,0.17766,0.00016,17.16033]
[1780133300329,24.32,73484.68,0.0,0.1776,0.00016,17.15706]
[1780133305361,24.31,73483.73,0.0,0.17742,0.00016,17.14557]
[1780133311403,24.31,73483.21,0.0,0.17727,0.00016,17.13404]
[1780133318768,24.31,73483.73,0.0,0.17732,0.00016,17.13757]
[1780133324794,24.3,73483.79,0.0,0.17729,0.00016,17.13542]
[1780133329834,24.3,73484.65,0.0,0.17741,0.00016,17.14307]
[1780133334932,24.3,73481.76,0.0,0.1769,0.00016,17.11162]
[1780133344640,24.29,73479.2,0.0,0.17642,0.00016,17.08152]
[1780133349674,24.29,73478.62,0.0,0.17631,0.00016,17.0743]
[1780133354709,24.29,73477.69,0.0,0.17613,0.00016,17.06323]
[1780133359744,24.28,73477.4,0.0,0.17606,0.00016,17.05869]
[1780133364779,24.28,73476.67,0.0,0.17591,0.00016,17.04939]
[1780133370822,24.28,73476.56,0.0,0.17586,0.00016,17.04641]
[1780133375857,24.27,73476.5,0.0,0.1758,0.00016,17.04046]
[1780133380892,24.27,73474.8,0.0,0.1755,0.00016,17.02203]
[1780133386933,24.27,73474.61,0.0,0.17544,0.00016,17.01809]
[1780133396784,24.27,73474.71,0.0,0.17541,0.00016,17.01627]
[1780133402038,24.26,73474.35,0.0,0.17533,0.00016,17.0115]
[1780133408080,24.26,73473.08,0.0,0.1751,0.00016,16.99708]
[1780133413121,24.26,73473.52,0.0,0.17515,0.00016,17.00004]
[1780133421176,24.26,73473.8,0.0,0.17516,0.00016,17.00086]
[1780133426210,24.25,73473.66,0.0,0.17512,0.00016,16.99817]
[1780133435274,24.25,73473.72,0.0,0.17506,0.00016,16.99273]
[1780133444339,24.25,73473.47,0.0,0.17499,0.00016,16.98801]
[1780133449376,24.24,73472.67,0.0,0.17484,0.00016,16.97892]
[1780133457211,24.24,73472.69,0.0,0.17482,0.00016,16.97729]
[1780133463471,24.24,73472.69,0.0,0.17479,0.00016,16.97571]
[1780133472538,24.24,73472.31,0.0,0.1747,0.00016,16.97008]
[1780133479585,24.23,73470.75,0.0,0.17442,0.00016,16.95253]
[1780133482586,24.23,73471.06,0.0,0.17446,0.00016,16.95507]
[1780133482686,24.23,73471.1,0.0,0.17447,0.00016,16.95548]
[1780133484645,24.23,73471.1,0.0,0.17447,0.00016,16.95548]
[1780133484747,24.23,73471.08,0.0,0.17446,0.00016,16.95487]
[1780133490665,24.23,73471.19,0.0,0.17445,0.00016,16.95456]
[1780133497494,24.23,73471.45,0.0,0.17445,0.00016,16.95238]
[1780133502749,24.23,73472.32,0.0,0.17457,0.00016,16.95979]
[1780133507783,24.22,73472.23,0.0,0.17454,0.00016,16.95806]
[1780133515112,24.22,73472.58,0.0,0.17458,0.00016,16.9608]
[1780133522890,24.22,73472.93,0.0,0.1746,0.00016,16.96208]
[1780133527924,24.22,73471.72,0.0,0.17439,0.00016,16.94881]
[1780133533966,24.22,73472.05,0.0,0.17443,0.00016,16.95104]
[1780133541019,24.21,73468.73,0.0,0.17387,0.00016,16.91602]
[1780133546056,24.21,73472.05,0.0,0.17439,0.00016,16.9488]
[1780133552098,24.21,73472.96,0.0,0.17449,0.00016,16.95336]
[1780133557915,24.21,73470.52,0.0,0.17408,0.00016,16.92756]
[1780133563174,24.21,73470.28,0.0,0.17403,0.00016,16.92426]
[1780133564843,24.21,73470.75,0.0,0.17411,0.00016,16.92905]
[1780133564847,24.21,73470.75,0.0,0.17411,0.00016,16.92905]
[1780133565188,24.21,73470.39,0.0,0.17405,0.00016,16.92524]
[1780133568954,24.21,73470.65,0.0,0.17408,0.00016,16.92747]
[1780133569216,24.21,73470.65,0.0,0.17408,0.00016,16.92733]
[1780133574250,24.21,73471.27,0.0,0.17417,0.00016,16.93284]
[1780133579285,24.21,73471.99,0.0,0.17427,0.00016,16.93964]
[1780133586104,24.2,73472.37,0.0,0.17432,0.00016,16.94286]
[1780133592560,24.2,73473.04,0.0,0.17442,0.00016,16.94878]
[1780133598421,24.2,73472.13,0.0,0.17426,0.00016,16.93864]
[1780133603456,24.2,73471.94,0.0,0.17421,0.00016,16.93602]
[1780133608492,24.2,73471.91,0.0,0.1742,0.00016,16.93528]
[1780133613529,24.2,73470.72,0.0,0.17397,0.00016,16.9188]
[1780133619570,24.2,73472.17,0.0,0.1742,0.00016,16.93296]
[1780133628635,24.2,73472.28,0.0,0.1742,0.00016,16.93312]
[1780133631657,24.2,73463.11,0.0,0.17272,0.00016,16.83937]
[1780133636689,24.2,73462.65,0.0,0.17265,0.00016,16.83475]
[1780133641732,24.2,73463.2,0.0,0.17274,0.00016,16.84039]
[1780133644734,24.2,73461.52,0.0,0.17247,0.00016,16.82327]
[1780133645047,24.2,73460.03,0.0,0.17223,0.00016,16.80814]
[1780133645063,24.2,73460.03,0.0,0.17223,0.00016,16.80814]
[1780133645073,24.2,73460.03,0.0,0.17223,0.00016,16.80814]
[1780133645258,24.2,73460.03,0.0,0.17223,0.00016,16.80814]
[1780133647109,24.2,73457.53,0.0,0.17183,0.00016,16.78261]
[1780133652365,24.2,73453.99,0.0,0.17126,0.00016,16.74632]
[1780133658632,24.2,73452.8,0.0,0.17107,0.00016,16.7341]
[1780133664628,24.2,73452.9,0.0,0.17109,0.00016,16.73509]
[1780133671934,24.2,73452.82,0.0,0.17104,0.00016,16.73036]
[1780133676969,24.2,73452.91,0.0,0.17106,0.00016,16.73123]
[1780133682004,24.2,73452.7,0.0,0.17102,0.00016,16.72901]
[1780133687041,24.19,73456.59,0.0,0.17164,0.00016,16.76851]
[1780133692357,24.19,73458.89,0.0,0.172,0.00016,16.79173]
[1780133692729,24.19,73458.89,0.0,0.172,0.00016,16.79173]
[1780133692739,24.19,73458.89,0.0,0.172,0.00016,16.79173]
[1780133694122,24.19,73472.64,0.0,0.17421,0.00016,16.93178]
[1780133699124,24.19,73466.53,0.0,0.17321,0.00016,16.86869]
[1780133703787,24.19,73460.07,0.0,0.17217,0.00016,16.80274]
[1780133704638,24.19,73460.07,0.0,0.17217,0.00016,16.80274]
[1780133708854,24.19,73461.49,0.0,0.1724,0.00016,16.81723]
[1780133708863,24.19,73461.49,0.0,0.1724,0.00016,16.81723]
[1780133711210,24.19,73473.05,0.0,0.17426,0.00016,16.93477]
[1780133715237,24.19,73463.43,0.0,0.1727,0.00016,16.83606]
[1780133720273,24.19,73465.41,0.0,0.173,0.00016,16.8553]
[1780133725307,24.19,73465.92,0.0,0.17307,0.00016,16.85968]
[1780133730344,24.19,73467.13,0.0,0.17324,0.00016,16.87069]
[1780133735378,24.18,73468.74,0.0,0.17346,0.00016,16.88232]
[1780133740412,24.18,73470.14,0.0,0.17366,0.00016,16.89508]
[1780133743706,24.18,73480.62,0.0,0.17534,0.00016,17.00128]
[1780133749476,24.18,73483.48,0.0,0.17578,0.00016,17.02889]
[1780133754510,24.18,73483.92,0.0,0.17583,0.00016,17.03232]
[1780133760556,24.17,73483.92,0.0,0.17581,0.00016,17.03081]
[1780133765592,24.17,73489.96,0.0,0.17677,0.00016,17.09101]
[1780133770633,24.17,73491.38,0.0,0.17697,0.00016,17.10389]
[1780133775663,24.17,73493.85,0.0,0.17734,0.00016,17.12709]
[1780133780697,24.16,73494.2,0.0,0.17738,0.00016,17.12933]
[1780133785732,24.16,73496.02,0.0,0.17765,0.00016,17.14627]
[1780133790768,24.16,73495.93,0.0,0.17761,0.00016,17.14373]
[1780133795805,24.16,73496.78,0.0,0.17769,0.00016,17.14699]
[1780133800840,24.15,73496.51,0.0,0.17762,0.00016,17.14228]
[1780133806665,24.15,73495.39,0.0,0.17741,0.00016,17.12921]
[1780133811916,24.15,73495.11,0.0,0.17733,0.00016,17.12442]
[1780133820984,24.14,73495.62,0.0,0.17737,0.00016,17.12678]
[1780133826805,24.14,73495.7,0.0,0.17735,0.00016,17.12608]
[1780133832058,24.14,73490.65,0.0,0.1765,0.00016,17.07274]
[1780133837092,24.14,73486.56,0.0,0.17582,0.00016,17.03023]
[1780133842128,24.14,73486.42,0.0,0.17579,0.00016,17.02808]
[1780133847164,24.14,73486.77,0.0,0.17583,0.00016,17.0311]
[1780133848649,24.14,73486.77,0.0,0.17583,0.00016,17.0311]
[1780133848654,24.14,73486.77,0.0,0.17583,0.00016,17.0311]
[1780133848699,24.13,73486.91,0.0,0.17585,0.00016,17.03226]
[1780133856203,24.13,73485.65,0.0,0.17561,0.00016,17.015]
[1780133856305,24.13,73484.19,0.0,0.17536,0.00016,16.99965]
[1780133862269,24.13,73483.52,0.0,0.17524,0.00016,16.99188]
[1780133867305,24.13,73482.69,0.0,0.17509,0.00016,16.98261]
[1780133872339,24.13,73485.46,0.0,0.17553,0.00016,17.01002]
[1780133881402,24.13,73486.21,0.0,0.17562,0.00016,17.0158]
[1780133886437,24.12,73475.71,0.0,0.1739,0.00016,16.90765]
[1780133891472,24.12,73470.74,0.0,0.17308,0.00016,16.85564]
[1780133896507,24.12,73473.63,0.0,0.17353,0.00016,16.88406]
[1780133904563,24.12,73473.2,0.0,0.17345,0.00016,16.87884]
[1780133909599,24.12,73474.67,0.0,0.17368,0.00016,16.89334]
[1780133916648,24.12,73473.92,0.0,0.1735,0.00016,16.88006]
[1780133921683,24.11,73473.14,0.0,0.17335,0.00016,16.87105]
[1780133927512,24.11,73472.97,0.0,0.17331,0.00016,16.86845]
[1780133932866,24.11,73472.89,0.0,0.17329,0.00016,16.86715]
[1780133938802,24.11,73473.47,0.0,0.17337,0.00016,16.87215]
[1780133943838,24.11,73471.96,0.0,0.17311,0.00016,16.8559]
[1780133949878,24.11,73471.41,0.0,0.17302,0.00016,16.84964]
[1780133955921,24.11,73471.19,0.0,0.17297,0.00016,16.84664]
[1780133960958,24.11,73470.51,0.0,0.17285,0.00016,16.83891]
[1780133965990,24.11,73471.58,0.0,0.17301,0.00016,16.84935]
[1780133972033,24.1,73473.97,0.0,0.17335,0.00016,16.86904]
[1780133977888,24.1,73474.08,0.0,0.17336,0.00016,16.86943]
[1780133987958,24.1,73472.69,0.0,0.17311,0.00016,16.85382]
[1780133993180,24.1,73473.65,0.0,0.17325,0.00016,16.86286]
[1780134001237,24.1,73473.7,0.0,0.17324,0.00016,16.86233]
[1780134006271,24.1,73467.82,0.0,0.17229,0.00016,16.80162]
[1780134011306,24.1,73468.52,0.0,0.17239,0.00016,16.80799]
[1780134016341,24.09,73468.28,0.0,0.17232,0.00016,16.80381]
[1780134021389,24.09,73465.92,0.0,0.17188,0.00016,16.776]
[1780134026424,24.08,73463.6,0.0,0.17146,0.00016,16.74888]
[1780134033473,24.08,73464.96,0.0,0.17158,0.00016,16.75509]
[1780134038508,24.07,73465.43,0.0,0.17161,0.00016,16.75673]
[1780134043548,24.06,73464.59,0.0,0.17142,0.00016,16.74449]
[1780134053613,24.06,73464.59,0.0,0.17133,0.00016,16.73926]
[1780134058362,24.05,73465.41,0.0,0.17143,0.00016,16.7454]
[1780134063386,24.05,73465.41,0.0,0.17136,0.00016,16.74147]
[1780134068440,24.04,73466.27,0.0,0.17148,0.00016,16.74865]
[1780134073453,24.04,73466.27,0.0,0.17143,0.00016,16.74592]
[1780134078466,24.04,73466.69,0.0,0.17145,0.00016,16.74699]
[1780134083497,24.03,73466.61,0.0,0.17139,0.00016,16.74352]
[1780134088515,24.03,73466.56,0.0,0.17134,0.00016,16.74039]
[1780134093536,24.02,73466.52,0.0,0.17126,0.00016,16.73308]
[1780134098552,24.02,73466.45,0.0,0.17121,0.00016,16.73033]
[1780134103568,24.02,73466.31,0.0,0.17116,0.00016,16.72687]
[1780134108568,24.01,73466.13,0.0,0.17108,0.00016,16.72204]
[1780134113587,24.01,73466.08,0.0,0.17103,0.00016,16.71858]
[1780134118610,24.0,73466.04,0.0,0.17099,0.00016,16.71623]
[1780134123618,24.0,73465.9,0.0,0.17093,0.00016,16.71238]
[1780134128628,24.0,73465.84,0.0,0.17088,0.00016,16.70939]
[1780134133662,23.99,73465.96,0.0,0.17085,0.00016,16.70781]
[1780134138662,23.99,73465.61,0.0,0.17077,0.00016,16.70235]
[1780134143668,23.99,73465.46,0.0,0.17071,0.00016,16.69855]
[1780134148691,23.98,73465.23,0.0,0.17064,0.00016,16.69397]
[1780134153716,23.98,73464.89,0.0,0.17052,0.00016,16.68452]
[1780134158758,23.98,73465.42,0.0,0.17057,0.00016,16.6879]
[1780134163791,23.97,73466.18,0.0,0.17067,0.00016,16.69406]
[1780134168800,23.97,73469.1,0.0,0.17109,0.00016,16.72104]
[1780134173828,23.96,73469.08,0.0,0.17105,0.00016,16.71858]
[1780134178889,23.96,73469.6,0.0,0.1711,0.00016,16.72215]
[1780134183889,23.96,73468.85,0.0,0.17094,0.00016,16.71177]
[1780134188911,23.95,73468.86,0.0,0.17091,0.00016,16.71014]
[1780134193973,23.95,73468.96,0.0,0.1709,0.00016,16.70946]
[1780134198986,23.95,73468.92,0.0,0.17086,0.00016,16.70651]
[1780134204012,23.95,73468.83,0.0,0.17081,0.00016,16.70351]
[1780134209031,23.94,73469.86,0.0,0.17095,0.00016,16.71247]
[1780134214034,23.94,73469.63,0.0,0.17083,0.00016,16.70338]
[1780134219060,23.94,73469.25,0.0,0.17075,0.00016,16.69823]
[1780134220783,23.94,73469.25,0.0,0.17075,0.00016,16.69795]
[1780134225833,23.93,73469.18,0.0,0.17072,0.00016,16.69643]
[1780134230851,23.93,73468.97,0.0,0.17068,0.00016,16.69362]
[1780134235900,23.93,73469.0,0.0,0.17068,0.00016,16.69342]
[1780134240904,23.93,73469.04,0.0,0.17067,0.00016,16.69319]
[1780134245905,23.93,73469.13,0.0,0.17068,0.00016,16.69335]
[1780134250924,23.93,73469.13,0.0,0.17065,0.00016,16.69193]
[1780134255948,23.93,73468.82,0.0,0.17057,0.00016,16.68681]
[1780134260999,23.92,73468.82,0.0,0.17054,0.00016,16.6849]
[1780134266026,23.92,73469.29,0.0,0.17058,0.00016,16.68749]
[1780134271080,23.92,73469.12,0.0,0.17054,0.00016,16.685]
[1780134276093,23.91,73469.12,0.0,0.17048,0.00016,16.67931]
[1780134281099,23.91,73468.97,0.0,0.17044,0.00016,16.67671]
[1780134286130,23.91,73468.96,0.0,0.17043,0.00016,16.6762]
[1780134290375,23.91,73480.24,0.0,0.17225,0.00016,16.79185]
[1780134295391,23.91,73482.87,0.0,0.17266,0.00016,16.81795]
[1780134300400,23.91,73483.93,0.0,0.17281,0.00016,16.82749]
[1780134305450,23.91,73480.7,0.0,0.17226,0.00016,16.79276]
[1780134310460,23.9,73479.68,0.0,0.17207,0.00016,16.78063]
[1780134315470,23.9,73479.55,0.0,0.17202,0.00016,16.77786]
[1780134320516,23.9,73477.97,0.0,0.17174,0.00016,16.75976]
[1780134325547,23.9,73477.46,0.0,0.17164,0.00016,16.7536]
[1780134330553,23.89,73477.87,0.0,0.17167,0.00016,16.75564]
[1780134335567,23.89,73477.88,0.0,0.17163,0.00016,16.75099]
[1780134340590,23.89,73478.69,0.0,0.17173,0.00016,16.75748]
[1780134345632,23.89,73478.42,0.0,0.17166,0.00016,16.75313]
[1780134350660,23.88,73478.65,0.0,0.17168,0.00016,16.75427]
[1780134355687,23.88,73478.65,0.0,0.17165,0.00016,16.75242]
[1780134360704,23.88,73478.65,0.0,0.17163,0.00016,16.75089]
[1780134365726,23.88,73481.57,0.0,0.17208,0.00016,16.77976]
[1780134370777,23.87,73481.55,0.0,0.17204,0.00016,16.77751]
[1780134375826,23.87,73481.2,0.0,0.17196,0.00016,16.77219]
[1780134380856,23.87,73481.04,0.0,0.17191,0.00016,16.76918]
[1780134385910,23.87,73480.97,0.0,0.17187,0.00016,16.76644]
[1780134390964,23.86,73481.04,0.0,0.17185,0.00016,16.76547]
[1780134395973,23.86,73480.79,0.0,0.17175,0.00016,16.75743]
[1780134400996,23.86,73480.34,0.0,0.17166,0.00016,16.75114]
[1780134405996,23.86,73479.95,0.0,0.17157,0.00016,16.74553]
[1780134411001,23.85,73480.78,0.0,0.17168,0.00016,16.75253]
[1780134416030,23.85,73480.78,0.0,0.17165,0.00016,16.75094]
[1780134421058,23.85,73480.42,0.0,0.17157,0.00016,16.74596]
[1780134426066,23.85,73480.42,0.0,0.17154,0.00016,16.7441]
[1780134431095,23.84,73479.66,0.0,0.17139,0.00016,16.73472]
[1780134436100,23.84,73479.49,0.0,0.17135,0.00016,16.73181]
[1780134441119,23.84,73479.54,0.0,0.17133,0.00016,16.7309]
[1780134446130,23.84,73480.08,0.0,0.1714,0.00016,16.73509]
[1780134451140,23.84,73479.22,0.0,0.17124,0.00016,16.7248]
[1780134456146,23.83,73480.11,0.0,0.17133,0.00016,16.72857]
[1780134461152,23.83,73480.48,0.0,0.17137,0.00016,16.7313]
[1780134466157,23.83,73480.23,0.0,0.1713,0.00016,16.72706]
[1780134471185,23.83,73479.33,0.0,0.17113,0.00016,16.71641]
[1780134476205,23.82,73478.99,0.0,0.17106,0.00016,16.71162]
[1780134481217,23.82,73478.97,0.0,0.17104,0.00016,16.71041]
[1780134481771,23.82,73475.05,0.0,0.1704,0.00016,16.66931]
[1780134481786,23.82,73475.05,0.0,0.1704,0.00016,16.66931]
[1780134483789,23.82,73472.32,0.0,0.16995,0.00016,16.64082]
[1780134484054,23.82,73472.32,0.0,0.16995,0.00016,16.64082]
[1780134490668,23.82,73474.2,0.0,0.17023,0.00016,16.65891]
[1780134497564,23.82,73475.25,0.0,0.17039,0.00016,16.66869]
[1780134502754,23.82,73476.12,0.0,0.17051,0.00016,16.67661]
[1780134507788,23.82,73476.72,0.0,0.17059,0.00016,16.68186]
[1780134512824,23.81,73476.93,0.0,0.17058,0.00016,16.67926]
[1780134517859,23.81,73476.85,0.0,0.17055,0.00016,16.67748]
[1780134522894,23.81,73477.1,0.0,0.17058,0.00016,16.67912]
[1780134534890,23.81,73477.73,0.0,0.17066,0.00016,16.68451]
[1780134540018,23.81,73478.05,0.0,0.17068,0.00016,16.68574]
[1780134546055,23.8,73478.06,0.0,0.17066,0.00016,16.6847]
[1780134551092,23.8,73478.1,0.0,0.17066,0.00016,16.68429]
[1780134556126,23.8,73480.28,0.0,0.17099,0.00016,16.70589]
[1780134558075,23.8,73480.76,0.0,0.17107,0.00016,16.71066]
[1780134558140,23.8,73480.76,0.0,0.17107,0.00016,16.71046]
[1780134560127,23.8,73481.22,0.0,0.17114,0.00016,16.71502]
[1780134560198,23.8,73481.65,0.0,0.1712,0.00016,16.71928]
[1780134562188,23.8,73481.65,0.0,0.1712,0.00016,16.71928]
[1780134562286,23.8,73481.65,0.0,0.1712,0.00016,16.71887]
[1780134568210,23.8,73484.56,0.0,0.17165,0.00016,16.74783]
[1780134570398,23.8,73484.9,0.0,0.1717,0.00016,16.75115]
[1780134570477,23.8,73485.45,0.0,0.17179,0.00016,16.75665]
[1780134576673,23.8,73485.45,0.0,0.17176,0.00016,16.75264]
[1780134578630,23.79,73485.45,0.0,0.17174,0.00016,16.75146]
[1780134578728,23.79,73488.55,0.0,0.17224,0.00016,16.78321]
[1780134584322,23.79,73489.18,0.0,0.17232,0.00016,16.78875]
[1780134589865,23.79,73489.63,0.0,0.17238,0.00016,16.79267]
[1780134595403,23.79,73491.92,0.0,0.17274,0.00016,16.81507]
[1780134600440,23.79,73493.17,0.0,0.17292,0.00016,16.82703]
[1780134605473,23.79,73493.61,0.0,0.17298,0.00016,16.83057]
[1780134610509,23.78,73491.75,0.0,0.17266,0.00016,16.81033]
[1780134615543,23.78,73490.23,0.0,0.1724,0.00016,16.7937]
[1780134620580,23.78,73489.39,0.0,0.17224,0.00016,16.78395]
[1780134625615,23.78,73493.3,0.0,0.17287,0.00016,16.82373]
[1780134625857,23.78,73493.3,0.0,0.17287,0.00016,16.82373]
[1780134626621,23.78,73493.22,0.0,0.17285,0.00016,16.82269]
[1780134628547,23.78,73500.27,0.0,0.17401,0.00016,16.89557]
[1780134628562,23.78,73500.27,0.0,0.17401,0.00016,16.89557]
[1780134632393,23.78,73508.53,0.0,0.17532,0.00016,16.97661]
[1780134632683,23.78,73515.51,0.0,0.17648,0.00017,17.04877]
[1780134637697,23.78,73523.38,0.0,0.17777,0.00017,17.12936]
[1780134643740,23.77,73518.81,0.0,0.17698,0.00017,17.08017]
[1780134648776,23.77,73517.63,0.0,0.17675,0.00017,17.06613]
[1780134653804,23.77,73518.24,0.0,0.17684,0.00017,17.07152]
[1780134658844,23.77,73517.97,0.0,0.17678,0.00017,17.06767]
[1780134664887,23.77,73516.91,0.0,0.17658,0.00017,17.05573]
[1780134667035,23.77,73516.75,0.0,0.17655,0.00017,17.05368]
[1780134667062,23.77,73507.14,0.0,0.17496,0.00016,16.95408]
[1780134671843,23.77,73506.57,0.0,0.17486,0.00016,16.94772]
[1780134672906,23.76,73503.84,0.0,0.17441,0.00016,16.91914]
[1780134677978,23.76,73501.76,0.0,0.17405,0.00016,16.89639]
[1780134684020,23.76,73501.57,0.0,0.174,0.00016,16.89366]
[1780134689055,23.76,73503.27,0.0,0.17428,0.00016,16.91117]
[1780134694537,23.76,73503.27,0.0,0.17428,0.00016,16.91117]
[1780134699640,23.76,73504.42,0.0,0.17444,0.00016,16.91907]
[1780134702072,23.76,73504.44,0.0,0.17444,0.00016,16.91926]
[1780134702080,23.76,73504.44,0.0,0.17444,0.00016,16.91926]
[1780134707181,23.76,73504.94,0.0,0.1745,0.00016,16.92318]
[1780134712217,23.76,73505.51,0.0,0.17458,0.00016,16.92808]
[1780134718260,23.76,73505.29,0.0,0.17452,0.00016,16.92464]
[1780134723295,23.75,73505.95,0.0,0.17462,0.00016,16.93052]
[1780134728329,23.75,73508.74,0.0,0.17506,0.00017,16.9585]
[1780134732855,23.75,73511.32,0.0,0.17548,0.00017,16.98452]
[1780134733224,23.75,73511.6,0.0,0.17552,0.00017,16.98718]
[1780134733932,23.75,73522.51,0.0,0.17732,0.00017,17.09986]
[1780134734956,23.75,73527.28,0.0,0.17811,0.00017,17.14929]
[1780134735829,23.75,73527.46,0.0,0.17815,0.00017,17.15119]
[1780134737027,23.75,73527.32,0.0,0.17812,0.00017,17.14976]
[1780134737034,23.75,73527.32,0.0,0.17812,0.00017,17.14976]
[1780134737062,23.75,73527.32,0.0,0.17812,0.00017,17.14976]
[1780134737354,23.75,73527.32,0.0,0.17812,0.00017,17.14976]
[1780134737426,23.75,73527.32,0.0,0.17812,0.00017,17.14976]
[1780134737441,23.75,73527.1,0.0,0.17809,0.00017,17.14749]
[1780134739094,23.75,73527.1,0.0,0.17809,0.00017,17.14751]
[1780134739100,23.75,73527.1,0.0,0.17809,0.00017,17.14751]
[1780134739812,23.75,73526.59,0.0,0.178,0.00017,17.14224]
[1780134740912,23.75,73526.59,0.0,0.178,0.00017,17.14224]
[1780134740919,23.75,73526.59,0.0,0.178,0.00017,17.14224]
[1780134741059,23.75,73526.59,0.0,0.17799,0.00017,17.14171]
[1780134741421,23.75,73526.08,0.0,0.17791,0.00017,17.13643]
[1780134743123,23.75,73526.11,0.0,0.17791,0.00017,17.13648]
[1780134748428,23.75,73524.9,0.0,0.17768,0.00017,17.12253]
[1780134754531,23.75,73520.87,0.0,0.17696,0.00017,17.07558]
[1780134759723,23.74,73518.49,0.0,0.17655,0.00017,17.04963]
[1780134765756,23.74,73519.74,0.0,0.17672,0.00017,17.06084]
[1780134771632,23.74,73517.35,0.0,0.17629,0.00017,17.03387]
[1780134776669,23.74,73515.87,0.0,0.17603,0.00017,17.01751]
[1780134781706,23.73,73515.2,0.0,0.1759,0.00017,17.00925]
[1780134786740,23.73,73515.19,0.0,0.17588,0.00017,17.00789]
[1780134791774,23.73,73518.74,0.0,0.17645,0.00017,17.04381]
[1780134796809,23.73,73518.75,0.0,0.17643,0.00017,17.04261]
[1780134801850,23.73,73518.69,0.0,0.1764,0.00017,17.04054]
[1780134809906,23.72,73519.17,0.0,0.17643,0.00017,17.043]
[1780134815946,23.72,73520.09,0.0,0.17653,0.00017,17.04706]
[1780134820982,23.72,73524.33,0.0,0.17721,0.00017,17.08966]
[1780134826016,23.71,73523.85,0.0,0.17711,0.00017,17.08327]
[1780134831052,23.71,73522.35,0.0,0.17684,0.00017,17.06633]
[1780134836932,23.71,73517.78,0.0,0.17606,0.00017,17.01755]
[1780134842128,23.71,73518.83,0.0,0.17621,0.00017,17.02724]
[1780134848170,23.71,73519.88,0.0,0.17637,0.00017,17.03695]
[1780134853205,23.7,73515.97,0.0,0.1757,0.00017,16.99537]
[1780134858239,23.7,73515.17,0.0,0.17556,0.00017,16.98644]
[1780134863276,23.7,73520.6,0.0,0.17645,0.00017,17.04218]
[1780134868311,23.7,73522.42,0.0,0.17673,0.00017,17.06008]
[1780134873566,23.7,73523.15,0.0,0.17681,0.00017,17.06294]
[1780134876792,23.7,73523.03,0.0,0.17678,0.00017,17.06078]
[1780134881816,23.7,73521.95,0.0,0.17658,0.00017,17.04845]
[1780134886870,23.69,73521.34,0.0,0.17646,0.00017,17.04101]
[1780134891874,23.69,73518.33,0.0,0.17594,0.00017,17.00866]
[1780134896875,23.69,73518.91,0.0,0.17602,0.00017,17.01375]
[1780134901893,23.69,73519.1,0.0,0.17604,0.00017,17.01476]
[1780134902028,23.69,73519.1,0.0,0.17604,0.00017,17.01476]
[1780134902055,23.69,73518.93,0.0,0.17601,0.00017,17.01299]
[1780134907585,23.69,73516.89,0.0,0.17565,0.00017,16.99067]
[1780134912620,23.69,73516.52,0.0,0.17558,0.00017,16.98591]
[1780134917730,23.69,73516.2,0.0,0.17552,0.00017,16.98202]
[1780134923433,23.68,73516.42,0.0,0.17553,0.00017,16.98319]
[1780134929739,23.68,73516.46,0.0,0.17552,0.00017,16.98209]
[1780134934774,23.68,73508.44,0.0,0.17415,0.00017,16.89398]
[1780134939809,23.68,73508.15,0.0,0.17409,0.00017,16.89062]
[1780134944846,23.68,73507.89,0.0,0.17404,0.00017,16.88755]
[1780134949880,23.68,73507.83,0.0,0.17403,0.00017,16.88653]
[1780134954916,23.68,73507.99,0.0,0.17405,0.00017,16.88777]
[1780134959950,23.68,73511.05,0.0,0.17454,0.00017,16.91916]
[1780134964984,23.68,73511.35,0.0,0.17458,0.00017,16.92161]
[1780134967298,23.68,73511.35,0.0,0.17458,0.00017,16.92161]
[1780134967303,23.68,73511.35,0.0,0.17458,0.00017,16.92161]
[1780134968008,23.68,73511.75,0.0,0.17464,0.00017,16.92536]
[1780134974051,23.67,73511.81,0.0,0.17464,0.00017,16.92516]
[1780134975520,23.67,73511.31,0.0,0.17455,0.00017,16.91982]
[1780134976062,23.67,73509.23,0.0,0.17421,0.00017,16.89803]
[1780134982105,23.67,73507.92,0.0,0.17398,0.00017,16.88374]
[1780134983651,23.67,73507.92,0.0,0.17398,0.00017,16.88374]
[1780134983762,23.67,73507.92,0.0,0.17398,0.00017,16.88374]
[1780134989153,23.67,73505.06,0.0,0.1735,0.00016,16.85361]
[1780134994188,23.67,73505.52,0.0,0.17355,0.00016,16.85444]
[1780134999224,23.67,73505.95,0.0,0.17362,0.00016,16.85875]
[1780135004259,23.67,73506.72,0.0,0.17374,0.00016,16.86662]
[1780135009294,23.67,73508.44,0.0,0.17402,0.00017,16.88435]
[1780135014329,23.67,73509.12,0.0,0.17413,0.00017,16.89126]
[1780135020376,23.67,73509.63,0.0,0.17421,0.00017,16.89641]
[1780135025406,23.67,73505.36,0.0,0.17351,0.00016,16.852]
[1780135030440,23.67,73507.54,0.0,0.17387,0.00016,16.87493]
[1780135038343,23.67,73507.73,0.0,0.17391,0.00017,16.8772]
[1780135043534,23.67,73509.05,0.0,0.17413,0.00017,16.89112]
[1780135048569,23.67,73509.3,0.0,0.17417,0.00017,16.89396]
[1780135053607,23.67,73504.94,0.0,0.17343,0.00016,16.84513]
[1780135058643,23.67,73503.3,0.0,0.17317,0.00016,16.82857]
[1780135064685,23.67,73505.41,0.0,0.17353,0.00016,16.85111]
[1780135070727,23.68,73507.16,0.0,0.17382,0.00016,16.8698]
[1780135075956,23.68,73508.35,0.0,0.17402,0.00017,16.88244]
[1780135084212,23.68,73509.69,0.0,0.17425,0.00017,16.89672]
[1780135089860,23.68,73511.78,0.0,0.1746,0.00017,16.91867]
[1780135094894,23.68,73515.51,0.0,0.17522,0.00017,16.95739]
[1780135099930,23.68,73517.2,0.0,0.17549,0.00017,16.97463]
[1780135104964,23.68,73518.8,0.0,0.17575,0.00017,16.99088]
[1780135105794,23.68,73518.8,0.0,0.17575,0.00017,16.99088]
[1780135105804,23.68,73518.8,0.0,0.17575,0.00017,16.99088]
[1780135107929,23.68,73518.74,0.0,0.17574,0.00017,16.99007]
[1780135108214,23.68,73518.74,0.0,0.17574,0.00017,16.99007]
[1780135113586,23.67,73519.04,0.0,0.17575,0.00017,16.98893]
[1780135122088,23.67,73519.05,0.0,0.17574,0.00017,16.98823]
[1780135128942,23.67,73519.08,0.0,0.17574,0.00017,16.98846]
[1780135137195,23.67,73518.92,0.0,0.1757,0.00017,16.98587]
[1780135149275,23.67,73518.61,0.0,0.17564,0.00017,16.98189]
[1780135156327,23.67,73517.6,0.0,0.17546,0.00017,16.97095]
[1780135164384,23.67,73517.76,0.0,0.17548,0.00017,16.97204]
[1780135169418,23.67,73518.01,0.0,0.17551,0.00017,16.97422]
[1780135174454,23.67,73520.09,0.0,0.17582,0.00017,16.99157]
[1780135181360,23.67,73519.55,0.0,0.17572,0.00017,16.98519]
[1780135186538,23.67,73519.07,0.0,0.17563,0.00017,16.97966]
[1780135191573,23.66,73519.52,0.0,0.1757,0.00017,16.98387]
[1780135196608,23.66,73523.28,0.0,0.17631,0.00017,17.02236]
[1780135203233,23.66,73523.94,0.0,0.17641,0.00017,17.02845]
[1780135208691,23.66,73528.5,0.0,0.17715,0.00017,17.07444]
[1780135210878,23.66,73528.5,0.0,0.17715,0.00017,17.07444]
[1780135210896,23.66,73528.5,0.0,0.17715,0.00017,17.07444]
[1780135210947,23.66,73527.65,0.0,0.177,0.00017,17.06514]
[1780135214292,23.66,73527.87,0.0,0.17703,0.00017,17.06696]
[1780135219772,23.66,73526.83,0.0,0.17683,0.00017,17.05452]
[1780135224806,23.65,73529.14,0.0,0.17719,0.00017,17.07731]
[1780135229841,23.65,73529.49,0.0,0.17723,0.00017,17.07957]
[1780135234878,23.65,73530.03,0.0,0.17726,0.00017,17.07965]
[1780135239969,23.65,73530.2,0.0,0.17727,0.00017,17.08057]
[1780135245171,23.65,73530.67,0.0,0.17733,0.00017,17.08401]
[1780135245270,23.64,73530.6,0.0,0.17731,0.00017,17.0827]
[1780135247236,23.64,73530.6,0.0,0.17731,0.00017,17.0827]
[1780135247337,23.64,73530.84,0.0,0.17734,0.00017,17.08491]
[1780135249292,23.64,73530.84,0.0,0.17734,0.00017,17.08462]
[1780135249333,23.64,73530.84,0.0,0.17733,0.00017,17.08434]
[1780135255023,23.64,73530.38,0.0,0.17723,0.00017,17.07785]
[1780135260055,23.64,73530.97,0.0,0.1773,0.00017,17.08253]
[1780135265094,23.64,73530.88,0.0,0.17726,0.00017,17.08012]
[1780135271493,23.63,73530.59,0.0,0.1772,0.00017,17.07589]
[1780135277174,23.63,73530.68,0.0,0.17716,0.00017,17.07396]
[1780135280122,23.63,73532.11,0.0,0.1774,0.00017,17.08853]
[1780135280227,23.63,73533.39,0.0,0.1776,0.00017,17.10119]
[1780135285231,23.63,73534.29,0.0,0.17772,0.00017,17.10887]
[1780135287367,23.63,73534.61,0.0,0.17778,0.00017,17.11221]
[1780135287428,23.62,73534.19,0.0,0.1777,0.00017,17.1075]
[1780135289258,23.62,73522.8,0.0,0.17579,0.00017,16.98814]
[1780135296308,23.62,73517.01,0.0,0.17478,0.00017,16.92281]
[1780135304363,23.62,73513.88,0.0,0.17424,0.00017,16.88922]
[1780135310406,23.62,73515.43,0.0,0.17449,0.00017,16.90474]
[1780135318317,23.62,73516.26,0.0,0.17461,0.00017,16.91253]
[1780135324507,23.63,73516.86,0.0,0.17481,0.00017,16.92501]
[1780135330939,23.63,73516.84,0.0,0.17487,0.00017,16.92826]
[1780135331560,23.64,73516.84,0.0,0.17494,0.00017,16.93251]
[1780135336573,23.65,73517.23,0.0,0.17508,0.00017,16.94114]
[1780135339865,23.65,73517.23,0.0,0.17515,0.00017,16.94594]
[1780135339878,23.65,73517.23,0.0,0.17515,0.00017,16.94594]
[1780135340547,23.67,73517.23,0.0,0.17535,0.00017,16.95801]
[1780135345594,23.71,73517.33,0.0,0.17574,0.00017,16.98162]
[1780135350669,23.75,73517.45,0.0,0.17617,0.00017,17.00809]
[1780135350955,23.75,73517.45,0.0,0.17617,0.00017,17.00809]
[1780135351518,23.76,73517.45,0.0,0.17622,0.00017,17.00901]
[1780135356560,23.78,73517.45,0.0,0.17645,0.00017,17.02317]
[1780135356633,23.78,73517.45,0.0,0.17646,0.00017,17.02361]
[1780135356926,23.78,73517.45,0.0,0.17646,0.00017,17.02361]
[1780135356930,23.78,73518.4,0.0,0.17661,0.00017,17.03345]
[1780135358401,23.78,73518.4,0.0,0.17661,0.00017,17.03345]
[1780135358499,23.78,73515.34,0.0,0.17611,0.00017,17.00214]
[1780135364183,23.78,73516.13,0.0,0.17622,0.00017,17.00891]
[1780135364596,23.78,73516.13,0.0,0.17622,0.00017,17.00891]
[1780135364696,23.78,73516.13,0.0,0.17621,0.00017,17.00863]
[1780135366070,23.78,73516.13,0.0,0.17621,0.00017,17.00863]
[1780135366122,23.78,73516.73,0.0,0.17631,0.00017,17.01457]
[1780135372842,23.78,73512.19,0.0,0.17555,0.00017,16.96736]
[1780135377878,23.78,73509.52,0.0,0.17512,0.00017,16.94]
[1780135385933,23.78,73508.96,0.0,0.17506,0.00017,16.93628]
[1780135393485,23.78,73507.89,0.0,0.1749,0.00016,16.92608]
[1780135398882,23.79,73507.12,0.0,0.17482,0.00016,16.92128]
[1780135405067,23.79,73506.46,0.0,0.17475,0.00016,16.91656]
[1780135410103,23.79,73506.44,0.0,0.17477,0.00016,16.91814]
[1780135415137,23.8,73505.89,0.0,0.17468,0.00016,16.91041]
[1780135420172,23.8,73510.15,0.0,0.17541,0.00017,16.9562]
[1780135425174,23.8,73510.2,0.0,0.17545,0.00017,16.9586]
[1780135428492,23.8,73510.32,0.0,0.17548,0.00017,16.96048]
[1780135428569,23.8,73510.5,0.0,0.17552,0.00017,16.96266]
[1780135436284,23.81,73510.5,0.0,0.17556,0.00017,16.96539]
[1780135442325,23.81,73510.85,0.0,0.17565,0.00017,16.9709]
[1780135447091,23.81,73510.8,0.0,0.17566,0.00017,16.97165]
[1780135447361,23.81,73510.53,0.0,0.17562,0.00017,16.96917]
[1780135450838,23.81,73510.08,0.0,0.17557,0.00017,16.96547]
[1780135451208,23.81,73510.08,0.0,0.17557,0.00017,16.96547]
[1780135451389,23.81,73505.43,0.0,0.1748,0.00016,16.91768]
[1780135452432,23.81,73505.43,0.0,0.1748,0.00016,16.91768]
[1780135452503,23.82,73501.22,0.0,0.17412,0.00016,16.87475]
[1780135458438,23.82,73496.06,0.0,0.17332,0.00016,16.82422]
[1780135463474,23.82,73497.83,0.0,0.17366,0.00016,16.8455]
[1780135468509,23.83,73504.17,0.0,0.17473,0.00016,16.91276]
[1780135473544,23.83,73504.29,0.0,0.17475,0.00016,16.91198]
[1780135478579,23.83,73504.4,0.0,0.17479,0.00016,16.91482]
[1780135479992,23.83,73504.34,0.0,0.17479,0.00016,16.91452]
[1780135480594,23.83,73504.42,0.0,0.17481,0.00016,16.91567]
[1780135482887,23.84,73504.87,0.0,0.1749,0.00016,16.92124]
[1780135483619,23.84,73505.57,0.0,0.17502,0.00016,16.92877]
[1780135488655,23.84,73515.21,0.0,0.17663,0.00017,17.02943]
[1780135493688,23.84,73519.84,0.0,0.17742,0.00017,17.07875]
[1780135498724,23.84,73524.68,0.0,0.17825,0.00017,17.13024]
[1780135504572,23.85,73515.78,0.0,0.17681,0.00017,17.04055]
[1780135509659,23.85,73514.18,0.0,0.17659,0.00017,17.02694]
[1780135515845,23.86,73514.11,0.0,0.17663,0.00017,17.02926]
[1780135520878,23.86,73519.38,0.0,0.17753,0.00017,17.08557]
[1780135525912,23.86,73523.74,0.0,0.17831,0.00017,17.13402]
[1780135530946,23.87,73524.09,0.0,0.17841,0.00017,17.1399]
[1780135535983,23.87,73520.16,0.0,0.17778,0.00017,17.09866]
[1780135543034,23.88,73521.8,0.0,0.17813,0.00017,17.12049]
[1780135548177,23.88,73522.52,0.0,0.17828,0.00017,17.12973]
[1780135554111,23.89,73521.98,0.0,0.17826,0.00017,17.12834]
[1780135559145,23.89,73519.69,0.0,0.1779,0.00017,17.10572]
[1780135564180,23.89,73519.37,0.0,0.17786,0.00017,17.10336]
[1780135568878,23.9,73517.27,0.0,0.17753,0.00017,17.08318]
[1780135569703,23.9,73517.27,0.0,0.17755,0.00017,17.08417]
[1780135570442,23.9,73517.27,0.0,0.17755,0.00017,17.08417]
[1780135570454,23.9,73517.27,0.0,0.17755,0.00017,17.08417]
[1780135574594,23.9,73518.6,0.0,0.17781,0.00017,17.10038]
[1780135574604,23.9,73518.6,0.0,0.17781,0.00017,17.10038]
[1780135574639,23.9,73518.6,0.0,0.17781,0.00017,17.10038]
[1780135574736,23.9,73518.6,0.0,0.17782,0.00017,17.10099]
[1780135580950,23.91,73520.13,0.0,0.17812,0.00017,17.11918]
[1780135586335,23.91,73521.14,0.0,0.17835,0.00017,17.13369]
[1780135591369,23.92,73521.33,0.0,0.1784,0.00017,17.13473]
[1780135597413,23.92,73522.64,0.0,0.17868,0.00017,17.15168]
[1780135605468,23.93,73524.77,0.0,0.17911,0.00017,17.17806]
[1780135610677,23.93,73525.23,0.0,0.17922,0.00017,17.18497]
[1780135618421,23.94,73525.33,0.0,0.17932,0.00017,17.19085]
[1780135623596,23.95,73525.67,0.0,0.17942,0.00017,17.19701]
[1780135635676,23.96,73525.7,0.0,0.17953,0.00017,17.2036]
[1780135641721,23.96,73525.52,0.0,0.17955,0.00017,17.20486]
[1780135646756,23.96,73526.01,0.0,0.17967,0.00017,17.21243]
[1780135651790,23.97,73525.86,0.0,0.17967,0.00017,17.21004]
[1780135656826,23.97,73525.32,0.0,0.17962,0.00017,17.20698]
[1780135661860,23.98,73525.95,0.0,0.17976,0.00017,17.21586]
[1780135666895,23.98,73530.18,0.0,0.18051,0.00017,17.2615]
[1780135671930,23.98,73530.8,0.0,0.18064,0.00017,17.26985]
[1780135677935,23.99,73530.86,0.0,0.18067,0.00017,17.27167]
[1780135684589,23.99,73530.86,0.0,0.18071,0.00017,17.27408]
[1780135690057,24.0,73532.19,0.0,0.181,0.00017,17.29178]
[1780135695092,24.0,73533.15,0.0,0.1812,0.00017,17.30397]
[1780135700127,24.0,73535.6,0.0,0.18165,0.00017,17.33107]
[1780135705161,24.01,73535.1,0.0,0.18159,0.00017,17.32725]
[1780135710198,24.01,73534.66,0.0,0.18154,0.00017,17.3247]
[1780135715233,24.01,73534.51,0.0,0.18152,0.00017,17.32101]
[1780135721284,24.02,73534.21,0.0,0.1815,0.00017,17.31993]
[1780135724695,24.02,73539.5,0.0,0.1824,0.00017,17.37467]
[1780135724954,24.02,73545.56,0.0,0.18342,0.00017,17.43701]
[1780135729963,24.02,73553.76,0.0,0.18482,0.00017,17.5216]
[1780135733834,24.02,73545.93,0.0,0.18352,0.00017,17.44303]
[1780135734923,24.02,73546.5,0.0,0.18363,0.00017,17.44924]
[1780135735985,24.02,73546.59,0.0,0.18365,0.00017,17.4507]
[1780135736984,24.02,73546.59,0.0,0.18365,0.00017,17.4507]
[1780135737388,24.02,73546.59,0.0,0.18365,0.00017,17.45086]
[1780135738245,24.02,73546.59,0.0,0.18365,0.00017,17.45086]
[1780135739031,24.02,73546.12,0.0,0.18358,0.00017,17.44621]
[1780135739989,24.02,73545.84,0.0,0.18354,0.00017,17.44378]
[1780135745012,24.03,73545.45,0.0,0.18349,0.00017,17.44079]
[1780135750057,24.03,73547.17,0.0,0.18379,0.00017,17.45899]
[1780135755073,24.03,73546.81,0.0,0.18374,0.00017,17.45591]
[1780135761154,24.03,73547.44,0.0,0.18385,0.00017,17.4629]
[1780135761786,24.03,73547.44,0.0,0.18385,0.00017,17.4629]
[1780135763672,24.03,73548.89,0.0,0.1841,0.00017,17.47789]
[1780135763776,24.03,73548.61,0.0,0.18406,0.00017,17.47511]
[1780135765726,24.03,73548.61,0.0,0.18406,0.00017,17.4752]
[1780135765798,24.03,73548.65,0.0,0.18407,0.00017,17.47569]
[1780135768169,24.03,73548.38,0.0,0.18402,0.00017,17.4731]
[1780135769834,24.03,73548.21,0.0,0.184,0.00017,17.47145]
[1780135769842,24.03,73548.21,0.0,0.184,0.00017,17.47154]
[1780135775654,24.03,73547.28,0.0,0.18382,0.00017,17.45876]
[1780135786732,24.03,73546.71,0.0,0.18374,0.00017,17.45389]
[1780135788321,24.03,73546.04,0.0,0.18363,0.00017,17.44724]
[1780135788326,24.03,73546.04,0.0,0.18363,0.00017,17.44724]
[1780135788746,24.03,73548.15,0.0,0.18399,0.00017,17.46884]
[1780135790994,24.03,73548.43,0.0,0.18403,0.00017,17.4717]
[1780135791025,24.03,73549.92,0.0,0.18429,0.00017,17.48701]
[1780135796067,24.03,73549.42,0.0,0.18421,0.00017,17.4822]
[1780135801116,24.03,73547.98,0.0,0.18397,0.00017,17.46772]
[1780135806119,24.03,73552.49,0.0,0.18473,0.00017,17.51399]
[1780135811147,24.03,73561.01,0.0,0.18619,0.00017,17.60131]
[1780135816190,24.04,73562.19,0.0,0.18639,0.00017,17.6138]
[1780135821208,24.04,73566.85,0.0,0.1872,0.00017,17.66227]
[1780135826267,24.04,73567.67,0.0,0.18735,0.00017,17.67107]
[1780135831314,24.04,73568.82,0.0,0.18757,0.00017,17.68381]
[1780135836336,24.04,73568.43,0.0,0.18748,0.00017,17.67685]
[1780135841389,24.04,73568.24,0.0,0.18747,0.00017,17.67613]
[1780135846396,24.05,73567.56,0.0,0.18738,0.00017,17.6704]
[1780135851422,24.05,73566.68,0.0,0.18725,0.00017,17.66273]
[1780135856442,24.05,73566.96,0.0,0.1873,0.00017,17.66576]
[1780135861461,24.05,73567.04,0.0,0.18733,0.00017,17.66743]
[1780135866474,24.05,73566.5,0.0,0.18725,0.00017,17.66273]
[1780135871487,24.05,73566.77,0.0,0.18733,0.00017,17.66726]
[1780135875109,24.05,73558.83,0.0,0.18598,0.00017,17.58664]
[1780135876045,24.05,73555.72,0.0,0.18545,0.00017,17.55489]
[1780135878714,24.05,73556.52,0.0,0.18559,0.00017,17.56313]
[1780135878724,24.05,73556.52,0.0,0.18559,0.00017,17.56313]
[1780135878812,24.05,73556.71,0.0,0.18562,0.00017,17.56507]
[1780135881761,24.06,73555.91,0.0,0.1855,0.00017,17.5577]
[1780135881936,24.06,73555.91,0.0,0.1855,0.00017,17.5577]
[1780135881945,24.06,73555.91,0.0,0.1855,0.00017,17.5577]
[1780135882034,24.06,73557.9,0.0,0.18584,0.00017,17.57814]
[1780135887440,24.06,73559.12,0.0,0.18606,0.00017,17.59119]
[1780135889196,24.06,73558.66,0.0,0.18598,0.00017,17.58643]
[1780135890031,24.06,73555.49,0.0,0.18544,0.00017,17.55409]
[1780135895086,24.06,73555.53,0.0,0.18541,0.00017,17.55059]
[1780135900129,24.06,73549.44,0.0,0.18439,0.00017,17.48887]
[1780135905184,24.06,73548.44,0.0,0.18423,0.00017,17.47918]
[1780135910187,24.06,73547.34,0.0,0.18406,0.00017,17.46891]
[1780135912413,24.06,73547.34,0.0,0.18408,0.00017,17.47006]
[1780135914424,24.06,73547.34,0.0,0.18409,0.00017,17.47082]
[1780135920672,24.06,73545.64,0.0,0.18382,0.00017,17.4545]
[1780135926714,24.07,73547.36,0.0,0.18413,0.00017,17.47319]
[1780135931748,24.07,73548.59,0.0,0.18436,0.00017,17.48662]
[1780135937675,24.07,73548.9,0.0,0.18444,0.00017,17.49139]
[1780135944840,24.07,73549.83,0.0,0.18464,0.00017,17.50379]
[1780135950882,24.08,73550.48,0.0,0.1848,0.00017,17.51332]
[1780135957815,24.08,73550.01,0.0,0.18474,0.00017,17.50769]
[1780135967884,24.09,73551.01,0.0,0.18498,0.00017,17.52201]
[1780135973038,24.09,73551.75,0.0,0.18514,0.00017,17.53117]
[1780135979080,24.1,73551.91,0.0,0.1852,0.00017,17.53521]
[1780135984115,24.1,73552.18,0.0,0.18529,0.00017,17.54031]
[1780135992172,24.11,73552.46,0.0,0.18539,0.00017,17.54623]
[1780135997208,24.11,73552.62,0.0,0.18545,0.00017,17.54972]
[1780136002610,24.11,73552.91,0.0,0.18552,0.00017,17.55378]
[1780136008164,24.12,73552.92,0.0,0.18556,0.00017,17.55643]
[1780136013320,24.12,73552.92,0.0,0.18557,0.00017,17.55477]
[1780136018356,24.12,73549.2,0.0,0.18498,0.00017,17.51921]
[1780136023393,24.13,73549.49,0.0,0.18505,0.00017,17.5237]
[1780136031446,24.13,73549.7,0.0,0.18511,0.00017,17.52702]
[1780136038377,24.13,73550.22,0.0,0.1852,0.00017,17.53259]
[1780136045582,24.13,73550.22,0.0,0.1852,0.00017,17.53268]
[1780136051590,24.13,73550.96,0.0,0.18534,0.00017,17.54065]
[1780136060856,24.13,73551.08,0.0,0.18536,0.00017,17.54224]
[1780136066696,24.13,73551.89,0.0,0.1855,0.00017,17.55074]
[1780136071730,24.13,73552.96,0.0,0.18566,0.00017,17.55806]
[1780136079786,24.13,73553.38,0.0,0.18576,0.00017,17.56421]
[1780136085829,24.14,73553.81,0.0,0.18586,0.00017,17.56996]
[1780136091311,24.14,73553.46,0.0,0.18581,0.00017,17.56709]
[1780136096907,24.14,73553.75,0.0,0.18589,0.00017,17.57159]
[1780136103956,24.14,73553.18,0.0,0.18582,0.00017,17.56758]
[1780136108990,24.15,73553.35,0.0,0.18587,0.00017,17.57041]
[1780136114653,24.15,73553.82,0.0,0.18596,0.00017,17.57581]
[1780136122086,24.15,73550.53,0.0,0.18544,0.00017,17.54433]
[1780136129134,24.15,73549.24,0.0,0.18524,0.00017,17.53271]
[1780136134169,24.15,73548.36,0.0,0.18509,0.00017,17.5212]
[1780136139204,24.16,73546.38,0.0,0.18477,0.00017,17.50195]
[1780136144241,24.16,73548.48,0.0,0.18514,0.00017,17.52434]
[1780136149311,24.16,73549.0,0.0,0.18524,0.00017,17.53031]
[1780136151533,24.16,73549.22,0.0,0.18528,0.00017,17.53302]
[1780136152297,24.16,73549.24,0.0,0.18529,0.00017,17.53336]
[1780136157335,24.16,73551.61,0.0,0.18569,0.00017,17.55762]
[1780136163375,24.16,73553.72,0.0,0.18604,0.00017,17.57838]
[1780136168310,24.16,73554.32,0.0,0.18613,0.00017,17.58385]
[1780136168410,24.16,73554.49,0.0,0.18616,0.00017,17.58565]
[1780136172417,24.16,73554.31,0.0,0.18613,0.00017,17.58409]
[1780136172437,24.16,73554.59,0.0,0.18618,0.00017,17.58711]
[1780136177473,24.16,73556.25,0.0,0.18646,0.00017,17.60346]
[1780136182690,24.16,73556.34,0.0,0.18646,0.00017,17.60394]
[1780136182714,24.16,73558.22,0.0,0.18678,0.00017,17.62284]
[1780136187311,24.16,73561.06,0.0,0.18725,0.00017,17.65116]
[1780136187338,24.16,73562.0,0.0,0.18741,0.00017,17.66068]
[1780136189878,24.16,73562.44,0.0,0.18749,0.00017,17.66497]
[1780136189970,24.16,73563.27,0.0,0.18762,0.00017,17.67318]
[1780136192157,24.16,73552.05,0.0,0.18569,0.00017,17.55527]
[1780136197613,24.15,73551.9,0.0,0.18565,0.00017,17.55329]
[1780136202650,24.15,73552.68,0.0,0.18578,0.00017,17.5607]
[1780136207683,24.15,73555.37,0.0,0.18622,0.00017,17.58745]
[1780136213437,24.15,73555.3,0.0,0.1862,0.00017,17.58626]
[1780136219783,24.15,73558.17,0.0,0.18667,0.00017,17.614]
[1780136225823,24.15,73557.13,0.0,0.18648,0.00017,17.60276]
[1780136230858,24.15,73554.34,0.0,0.18601,0.00017,17.57472]
[1780136235891,24.15,73552.83,0.0,0.18576,0.00017,17.55949]
[1780136240927,24.15,73553.44,0.0,0.18585,0.00017,17.56526]
[1780136245961,24.15,73556.15,0.0,0.1863,0.00017,17.59233]
[1780136251001,24.15,73557.32,0.0,0.18646,0.00017,17.59959]
[1780136256917,24.15,73557.01,0.0,0.1864,0.00017,17.5958]
[1780136262075,24.14,73557.01,0.0,0.18638,0.00017,17.59516]
[1780136267114,24.14,73557.33,0.0,0.18643,0.00017,17.59765]
[1780136272148,24.14,73558.17,0.0,0.18656,0.00017,17.60561]
[1780136277184,24.14,73558.61,0.0,0.18662,0.00017,17.60932]
[1780136283226,24.14,73559.04,0.0,0.18668,0.00017,17.61274]
[1780136288858,24.14,73560.03,0.0,0.18684,0.00017,17.62238]
[1780136294303,24.14,73561.57,0.0,0.18711,0.00017,17.63848]
[1780136300345,24.14,73562.16,0.0,0.18722,0.00017,17.64501]
[1780136306388,24.14,73563.72,0.0,0.18746,0.00017,17.65975]
[1780136311424,24.14,73563.91,0.0,0.18745,0.00017,17.65694]
[1780136316457,24.13,73569.61,0.0,0.1884,0.00017,17.71367]
[1780136321492,24.13,73571.85,0.0,0.18877,0.00017,17.73528]
[1780136326527,24.13,73572.86,0.0,0.18891,0.00017,17.74378]
[1780136331562,24.13,73569.91,0.0,0.18838,0.00017,17.71235]
[1780136336597,24.13,73570.38,0.0,0.18844,0.00017,17.71572]
[1780136341677,24.12,73570.56,0.0,0.18844,0.00017,17.71618]
[1780136342973,24.12,73573.71,0.0,0.18898,0.00017,17.74808]
[1780136343045,24.12,73573.71,0.0,0.18898,0.00017,17.74808]
[1780136343255,24.12,73577.29,0.0,0.18958,0.00017,17.78376]
[1780136345131,24.12,73577.29,0.0,0.18958,0.00017,17.78357]
[1780136345193,24.12,73577.29,0.0,0.18958,0.00017,17.78357]
[1780136345214,24.12,73581.56,0.0,0.19031,0.00017,17.82678]
[1780136349232,24.12,73586.95,0.0,0.19123,0.00017,17.88103]
[1780136349262,24.12,73588.07,0.0,0.19143,0.00017,17.89234]
[1780136351284,24.12,73588.07,0.0,0.19143,0.00017,17.89228]
[1780136351380,24.12,73591.09,0.0,0.19194,0.00017,17.92273]
[1780136353342,24.12,73591.27,0.0,0.19197,0.00017,17.92434]
[1780136353528,24.12,73591.36,0.0,0.19199,0.00017,17.92525]
[1780136358553,24.12,73593.41,0.0,0.19233,0.00017,17.9454]
[1780136361631,24.12,73589.93,0.0,0.19173,0.00017,17.90996]
[1780136361642,24.12,73587.3,0.0,0.19127,0.00017,17.88324]
[1780136361775,24.12,73587.3,0.0,0.19127,0.00017,17.88313]
[1780136363373,24.12,73587.3,0.0,0.19127,0.00017,17.88313]
[1780136363381,24.12,73587.3,0.0,0.19127,0.00017,17.88313]
[1780136363396,24.12,73588.3,0.0,0.19144,0.00017,17.89316]
[1780136368826,24.12,73588.21,0.0,0.1914,0.00017,17.89083]
[1780136373987,24.11,73586.96,0.0,0.19113,0.00017,17.87308]
[1780136375947,24.11,73585.67,0.0,0.1909,0.00017,17.85968]
[1780136376592,24.11,73580.63,0.0,0.19004,0.00017,17.80863]
[1780136377947,24.11,73577.18,0.0,0.18945,0.00017,17.77368]
[1780136377999,24.11,73577.18,0.0,0.18945,0.00017,17.77368]
[1780136378007,24.11,73577.18,0.0,0.18945,0.00017,17.77368]
[1780136378597,24.11,73575.68,0.0,0.18919,0.00017,17.7583]
[1780136382619,24.11,73564.2,0.0,0.18721,0.00017,17.64108]
[1780136383677,24.11,73563.05,0.0,0.18702,0.00017,17.62941]
[1780136384643,24.11,73563.12,0.0,0.18702,0.00017,17.62979]
[1780136389723,24.11,73569.9,0.0,0.18817,0.00017,17.69831]
[1780136390619,24.11,73569.9,0.0,0.18817,0.00017,17.69831]
[1780136390636,24.11,73570.12,0.0,0.18821,0.00017,17.70054]
[1780136391260,24.11,73570.12,0.0,0.18821,0.00017,17.70054]
[1780136391296,24.11,73570.12,0.0,0.18821,0.00017,17.70054]
[1780136392368,24.11,73571.04,0.0,0.18837,0.00017,17.70986]
[1780136392409,24.11,73571.04,0.0,0.18837,0.00017,17.70986]
[1780136392417,24.11,73574.38,0.0,0.18894,0.00017,17.7437]
[1780136395047,24.11,73573.81,0.0,0.18884,0.00017,17.73786]
[1780136395079,24.11,73572.76,0.0,0.18866,0.00017,17.72718]
[1780136396511,24.11,73572.76,0.0,0.18866,0.00017,17.72718]
[1780136396613,24.11,73573.22,0.0,0.18874,0.00017,17.73182]
[1780136398620,24.11,73573.22,0.0,0.18874,0.00017,17.73182]
[1780136398657,24.11,73571.66,0.0,0.18848,0.00017,17.71623]
[1780136404621,24.11,73571.62,0.0,0.18848,0.00017,17.71676]
[1780136409754,24.11,73574.46,0.0,0.18897,0.00017,17.74535]
[1780136409822,24.11,73574.46,0.0,0.18897,0.00017,17.74535]
[1780136410135,24.11,73574.18,0.0,0.18892,0.00017,17.74244]
[1780136412578,24.11,73572.18,0.0,0.18857,0.00017,17.72211]
[1780136412646,24.11,73572.18,0.0,0.18857,0.00017,17.72211]
[1780136412659,24.11,73572.18,0.0,0.18857,0.00017,17.72211]
[1780136412649,24.11,73573.86,0.0,0.18886,0.00017,17.73901]
[1780136412980,24.11,73573.86,0.0,0.18886,0.00017,17.73901]
[1780136414077,24.11,73573.86,0.0,0.18885,0.00017,17.73855]
[1780136414092,24.11,73573.86,0.0,0.18885,0.00017,17.73855]
[1780136414582,24.11,73576.16,0.0,0.18924,0.00017,17.7616]
[1780136418308,24.11,73575.31,0.0,0.18908,0.00017,17.75218]
[1780136419095,24.11,73575.99,0.0,0.18919,0.00017,17.7588]
[1780136420201,24.11,73575.99,0.0,0.18919,0.00017,17.75854]
[1780136425238,24.11,73574.66,0.0,0.18894,0.00017,17.74379]
[1780136430272,24.1,73574.14,0.0,0.18883,0.00017,17.73732]
[1780136435307,24.1,73572.75,0.0,0.18854,0.00017,17.71831]
[1780136440346,24.1,73571.14,0.0,0.18825,0.00017,17.70106]
[1780136445377,24.1,73568.67,0.0,0.18782,0.00017,17.67526]
[1780136450415,24.1,73566.5,0.0,0.18744,0.00017,17.65265]
[1780136455450,24.1,73560.86,0.0,0.18647,0.00017,17.59494]
[1780136460492,24.1,73560.46,0.0,0.1864,0.00017,17.59079]
[1780136460540,24.1,73560.46,0.0,0.1864,0.00017,17.59079]
[1780136462244,24.1,73557.98,0.0,0.18598,0.00017,17.56554]
[1780136462499,24.1,73557.98,0.0,0.18598,0.00017,17.56556]
[1780136468448,24.1,73554.47,0.0,0.18539,0.00017,17.53011]
[1780136474584,24.1,73553.99,0.0,0.18532,0.00017,17.52576]
[1780136481154,24.1,73554.92,0.0,0.18548,0.00017,17.53549]
[1780136487204,24.1,73555.95,0.0,0.18566,0.00017,17.54626]
[1780136492709,24.1,73555.41,0.0,0.18555,0.00017,17.53748]
[1780136497744,24.1,73555.49,0.0,0.18557,0.00017,17.53846]
[1780136503786,24.1,73555.41,0.0,0.18556,0.00017,17.53786]
[1780136509503,24.1,73555.32,0.0,0.18554,0.00017,17.53707]
[1780136509555,24.1,73555.24,0.0,0.18553,0.00017,17.53632]
[1780136517753,24.1,73554.96,0.0,0.18548,0.00017,17.5336]
[1780136518310,24.1,73555.06,0.0,0.1855,0.00017,17.53474]
[1780136519775,24.1,73555.33,0.0,0.18555,0.00017,17.53748]
[1780136519898,24.1,73555.33,0.0,0.18555,0.00017,17.53754]
[1780136528285,24.1,73555.6,0.0,0.1856,0.00017,17.54031]
[1780136535003,24.1,73556.86,0.0,0.18582,0.00017,17.55348]
[1780136540138,24.1,73548.95,0.0,0.18448,0.00017,17.47334]
[1780136546080,24.1,73542.79,0.0,0.18347,0.00017,17.41187]
[1780136551115,24.11,73542.05,0.0,0.18333,0.00017,17.40133]
[1780136556357,24.11,73544.7,0.0,0.18378,0.00017,17.42872]
[1780136562195,24.11,73542.49,0.0,0.1834,0.00017,17.40548]
[1780136567231,24.1,73541.25,0.0,0.18318,0.00017,17.39224]
[1780136573273,24.1,73541.08,0.0,0.18314,0.00017,17.38975]
[1780136578307,24.1,73539.88,0.0,0.18292,0.00017,17.37684]
[1780136583352,24.1,73538.02,0.0,0.1826,0.00017,17.3573]
[1780136588935,24.1,73538.1,0.0,0.18261,0.00017,17.35772]
[1780136596104,24.1,73537.88,0.0,0.18257,0.00017,17.35517]
[1780136602475,24.1,73538.44,0.0,0.18264,0.00017,17.35969]
[1780136607516,24.1,73538.64,0.0,0.18267,0.00017,17.36126]
[1780136612549,24.1,73537.18,0.0,0.18238,0.00017,17.34217]
[1780136619598,24.1,73537.59,0.0,0.18245,0.00017,17.34588]
[1780136624636,24.1,73542.02,0.0,0.18318,0.00017,17.39063]
[1780136629670,24.09,73543.72,0.0,0.18345,0.00017,17.40704]
[1780136636719,24.09,73543.73,0.0,0.18343,0.00017,17.40598]
[1780136641755,24.09,73541.65,0.0,0.18307,0.00017,17.38396]
[1780136649487,24.09,73542.6,0.0,0.18322,0.00017,17.39299]
[1780136654848,24.09,73551.02,0.0,0.18462,0.00017,17.47739]
[1780136659654,24.09,73550.91,0.0,0.18459,0.00017,17.47593]
[1780136659887,24.09,73552.27,0.0,0.18482,0.00017,17.48968]
[1780136662907,24.09,73561.6,0.0,0.18639,0.00017,17.58412]
[1780136667942,24.08,73560.41,0.0,0.18617,0.00017,17.57098]
[1780136674995,24.08,73561.34,0.0,0.18628,0.00017,17.57518]
[1780136680029,24.08,73561.65,0.0,0.18631,0.00017,17.57733]
[1780136685065,24.08,73563.44,0.0,0.1866,0.00017,17.59452]
[1780136690837,24.08,73564.38,0.0,0.18675,0.00017,17.60371]
[1780136696831,24.08,73567.38,0.0,0.18725,0.00017,17.63349]
[1780136699915,24.08,73585.13,0.0,0.19028,0.00017,17.81307]
[1780136701394,24.08,73585.13,0.0,0.19028,0.00017,17.81307]
[1780136701450,24.08,73588.2,0.0,0.19081,0.00017,17.84417]
[1780136702817,24.08,73588.2,0.0,0.19081,0.00017,17.84417]
[1780136702833,24.08,73589.65,0.0,0.19106,0.00017,17.85876]
[1780136705756,24.07,73582.35,0.0,0.1898,0.00017,17.78471]
[1780136706901,24.08,73577.23,0.0,0.18892,0.00017,17.73289]
[1780136706930,24.08,73577.23,0.0,0.18892,0.00017,17.73289]
[1780136707571,24.08,73573.12,0.0,0.18822,0.00017,17.69126]
[1780136709235,24.07,73564.0,0.0,0.18666,0.00017,17.59844]
[1780136714281,24.07,73564.31,0.0,0.18671,0.00017,17.60099]
[1780136719302,24.07,73563.39,0.0,0.18654,0.00017,17.59106]
[1780136724338,24.07,73563.31,0.0,0.18652,0.00017,17.58976]
[1780136731388,24.07,73563.43,0.0,0.1865,0.00017,17.58661]
[1780136737429,24.07,73563.77,0.0,0.18655,0.00017,17.58972]
[1780136743348,24.07,73563.83,0.0,0.18656,0.00017,17.59006]
[1780136751527,24.07,73564.55,0.0,0.18667,0.00017,17.59705]
[1780136756562,24.07,73567.41,0.0,0.18716,0.00017,17.62592]
[1780136761598,24.07,73567.57,0.0,0.18718,0.00017,17.62714]
[1780136771665,24.07,73567.31,0.0,0.18712,0.00017,17.62359]
[1780136776706,24.07,73567.24,0.0,0.18711,0.00017,17.62285]
[1780136781740,24.07,73567.63,0.0,0.18717,0.00017,17.62672]
[1780136786776,24.07,73563.84,0.0,0.18652,0.00017,17.58763]
[1780136791812,24.07,73562.14,0.0,0.18621,0.00017,17.56709]
[1780136799809,24.07,73562.19,0.0,0.18622,0.00017,17.56778]
[1780136805910,24.07,73562.2,0.0,0.18626,0.00017,17.57018]
[1780136810946,24.07,73561.98,0.0,0.18624,0.00017,17.56901]
[1780136815980,24.07,73559.06,0.0,0.18575,0.00017,17.53977]
[1780136821018,24.07,73561.0,0.0,0.18608,0.00017,17.55954]
[1780136826053,24.07,73561.89,0.0,0.18623,0.00017,17.56853]
[1780136832094,24.07,73562.42,0.0,0.18632,0.00017,17.57385]
[1780136837131,24.07,73565.73,0.0,0.1869,0.00017,17.60828]
[1780136844056,24.08,73565.33,0.0,0.18685,0.00017,17.60557]
[1780136850220,24.08,73565.52,0.0,0.18691,0.00017,17.60866]
[1780136855915,24.08,73561.92,0.0,0.18627,0.00017,17.56863]
[1780136861298,24.08,73562.28,0.0,0.18633,0.00017,17.57244]
[1780136863045,24.08,73562.28,0.0,0.18633,0.00017,17.57244]
[1780136863689,24.08,73562.5,0.0,0.18637,0.00017,17.5747]
[1780136863864,24.08,73562.5,0.0,0.18637,0.00017,17.5747]
[1780136864106,24.08,73556.02,0.0,0.18527,0.00017,17.50882]
[1780136865299,24.08,73551.09,0.0,0.18444,0.00017,17.45875]
[1780136865362,24.08,73551.09,0.0,0.18444,0.00017,17.45875]
[1780136865462,24.08,73552.71,0.0,0.18471,0.00017,17.47524]
[1780136867336,24.08,73552.71,0.0,0.18472,0.00017,17.4754]
[1780136867357,24.08,73552.71,0.0,0.18472,0.00017,17.4754]
[1780136872873,24.08,73556.06,0.0,0.18529,0.00017,17.50991]
[1780136872894,24.08,73556.06,0.0,0.18529,0.00017,17.50991]
[1780136872991,24.08,73556.95,0.0,0.18545,0.00017,17.51922]
[1780136878172,24.08,73557.54,0.0,0.18555,0.00017,17.52545]
[1780136883453,24.08,73554.38,0.0,0.18502,0.00017,17.49371]
[1780136888488,24.08,73549.33,0.0,0.18418,0.00017,17.44271]
[1780136893526,24.08,73547.28,0.0,0.18383,0.00017,17.42178]
[1780136898558,24.08,73546.01,0.0,0.18362,0.00017,17.40933]
[1780136903593,24.08,73548.99,0.0,0.18413,0.00017,17.43969]
[1780136908632,24.08,73553.48,0.0,0.18488,0.00017,17.48509]
[1780136913796,24.08,73553.91,0.0,0.18491,0.00017,17.48516]
[1780136919709,24.08,73553.01,0.0,0.18475,0.00017,17.47543]
[1780136924744,24.08,73551.84,0.0,0.18455,0.00017,17.46316]
[1780136930786,24.08,73552.42,0.0,0.18464,0.00017,17.46866]
[1780136936828,24.08,73554.68,0.0,0.18501,0.00017,17.49121]
[1780136941864,24.08,73557.68,0.0,0.18551,0.00017,17.52125]
[1780136943379,24.08,73557.98,0.0,0.18556,0.00017,17.5242]
[1780136944184,24.08,73558.19,0.0,0.1856,0.00017,17.52614]
[1780136948306,24.08,73563.23,0.0,0.18644,0.00017,17.57692]
[1780136949546,24.08,73563.19,0.0,0.18643,0.00017,17.57636]
[1780136950209,24.08,73563.25,0.0,0.18644,0.00017,17.57682]
[1780136954362,24.08,73563.17,0.0,0.18642,0.00017,17.57542]
[1780136955185,24.08,73564.48,0.0,0.18664,0.00017,17.58859]
[1780136960212,24.07,73568.22,0.0,0.18726,0.00017,17.62582]
[1780136965219,24.07,73569.65,0.0,0.18749,0.00017,17.63924]
[1780136970221,24.07,73569.36,0.0,0.18742,0.00017,17.63518]
[1780136975247,24.07,73568.64,0.0,0.18725,0.00017,17.62295]
[1780136980280,24.07,73568.12,0.0,0.18714,0.00017,17.61645]
[1780136985307,24.07,73568.16,0.0,0.18713,0.00017,17.61633]
[1780136990313,24.07,73566.1,0.0,0.18679,0.00017,17.59565]
[1780136995302,24.07,73555.91,0.0,0.18506,0.00017,17.49221]
[1780137000331,24.07,73550.63,0.0,0.18417,0.00017,17.43848]
[1780137005376,24.07,73553.84,0.0,0.18471,0.00017,17.47121]
[1780137010426,24.07,73554.77,0.0,0.18487,0.00017,17.4806]
[1780137015460,24.07,73555.38,0.0,0.18497,0.00017,17.48671]
[1780137020497,24.07,73560.92,0.0,0.1859,0.00017,17.54282]
[1780137025505,24.07,73562.69,0.0,0.1862,0.00017,17.56034]
[1780137030537,24.06,73570.21,0.0,0.18746,0.00017,17.63593]
[1780137035565,24.06,73569.34,0.0,0.18727,0.00017,17.62234]
[1780137040580,24.06,73570.16,0.0,0.18739,0.00017,17.62972]
[1780137045605,24.06,73568.9,0.0,0.18716,0.00017,17.61596]
[1780137050641,24.06,73569.28,0.0,0.18721,0.00017,17.61889]
[1780137055665,24.06,73568.02,0.0,0.187,0.00017,17.60634]
[1780137060688,24.06,73563.37,0.0,0.18621,0.00017,17.55932]
[1780137065704,24.06,73563.1,0.0,0.18616,0.00017,17.55608]
[1780137070735,24.06,73563.6,0.0,0.18623,0.00017,17.56061]
[1780137075739,24.06,73564.46,0.0,0.18638,0.00017,17.56946]
[1780137080741,24.06,73565.23,0.0,0.18652,0.00017,17.5778]
[1780137085761,24.06,73567.03,0.0,0.18684,0.00017,17.59654]
[1780137090793,24.06,73560.4,0.0,0.1857,0.00017,17.52845]
[1780137095828,24.06,73558.54,0.0,0.18535,0.00017,17.50537]
[1780137100880,24.06,73558.41,0.0,0.18532,0.00017,17.50377]
[1780137105323,24.06,73557.56,0.0,0.18518,0.00017,17.49518]
[1780137105751,24.06,73557.64,0.0,0.18519,0.00017,17.49595]
[1780137105756,24.06,73557.64,0.0,0.18519,0.00017,17.49595]
[1780137110041,24.06,73557.64,0.0,0.18519,0.00017,17.49578]
[1780137115076,24.06,73557.9,0.0,0.18523,0.00017,17.4982]
[1780137120115,24.06,73557.7,0.0,0.18519,0.00017,17.49597]
[1780137126154,24.06,73556.29,0.0,0.18495,0.00017,17.48138]
[1780137131188,24.05,73555.47,0.0,0.1848,0.00017,17.47281]
[1780137136224,24.05,73555.43,0.0,0.1848,0.00017,17.47229]
[1780137142170,24.05,73555.79,0.0,0.18486,0.00017,17.47588]
[1780137150253,24.06,73556.1,0.0,0.18491,0.00017,17.47943]
[1780137156379,24.05,73557.31,0.0,0.18509,0.00017,17.48789]
[1780137161405,24.05,73557.36,0.0,0.1851,0.00017,17.48838]
[1780137167441,24.06,73556.97,0.0,0.18505,0.00017,17.48541]
[1780137172477,24.06,73556.22,0.0,0.18492,0.00017,17.47782]
[1780137177511,24.06,73553.09,0.0,0.1844,0.00017,17.44607]
[1780137183554,24.06,73552.65,0.0,0.18432,0.00017,17.44177]
[1780137188589,24.06,73551.75,0.0,0.18417,0.00017,17.43269]
[1780137194020,24.06,73547.27,0.0,0.18342,0.00017,17.38725]
[1780137199773,24.06,73546.51,0.0,0.1833,0.00017,17.37984]
[1780137200288,24.06,73546.51,0.0,0.1833,0.00017,17.37984]
[1780137200292,24.06,73546.51,0.0,0.1833,0.00017,17.37984]
[1780137200307,24.06,73546.24,0.0,0.18326,0.00017,17.37725]
[1780137200790,24.06,73546.24,0.0,0.18326,0.00017,17.37725]
[1780137201617,24.06,73546.24,0.0,0.18326,0.00017,17.37725]
[1780137201685,24.06,73546.24,0.0,0.18326,0.00017,17.37731]
[1780137207164,24.06,73547.89,0.0,0.18354,0.00017,17.39442]
[1780137213262,24.06,73547.53,0.0,0.18345,0.00017,17.38708]
[1780137218308,24.06,73550.95,0.0,0.18403,0.00017,17.42216]
[1780137223793,24.06,73550.58,0.0,0.18397,0.00017,17.41832]
[1780137224955,24.06,73551.56,0.0,0.18414,0.00017,17.4283]
[1780137225050,24.06,73551.56,0.0,0.18414,0.00017,17.4283]
[1780137230511,24.06,73549.96,0.0,0.18387,0.00017,17.41199]
[1780137230841,24.06,73549.88,0.0,0.18385,0.00017,17.4112]
[1780137231106,24.06,73549.88,0.0,0.18385,0.00017,17.4112]
[1780137231108,24.06,73549.88,0.0,0.18385,0.00017,17.4112]
[1780137231115,24.06,73547.61,0.0,0.18347,0.00017,17.38806]
[1780137236931,24.06,73547.93,0.0,0.18352,0.00017,17.3914]
[1780137239330,24.06,73547.1,0.0,0.18338,0.00017,17.38297]
[1780137239346,24.06,73546.87,0.0,0.18335,0.00017,17.38063]
[1780137244988,24.06,73546.87,0.0,0.18335,0.00017,17.3807]
[1780137253933,24.06,73545.87,0.0,0.18318,0.00017,17.37057]
[1780137259087,24.06,73544.89,0.0,0.18302,0.00017,17.36077]
[1780137264119,24.06,73549.09,0.0,0.18373,0.00017,17.40356]
[1780137269155,24.06,73549.17,0.0,0.18374,0.00017,17.40416]
[1780137274192,24.06,73547.61,0.0,0.18344,0.00017,17.38419]
[1780137279225,24.06,73553.84,0.0,0.18449,0.00017,17.4474]
[1780137282246,24.06,73556.32,0.0,0.1849,0.00017,17.47235]
[1780137282525,24.06,73556.32,0.0,0.1849,0.00017,17.47235]
[1780137282544,24.06,73550.94,0.0,0.18398,0.00017,17.4172]
[1780137288361,24.06,73550.01,0.0,0.18382,0.00017,17.40738]
[1780137293380,24.06,73543.49,0.0,0.18272,0.00017,17.34052]
[1780137298380,24.06,73539.41,0.0,0.18203,0.00017,17.29897]
[1780137303389,24.06,73539.46,0.0,0.18204,0.00017,17.29963]
[1780137308444,24.06,73538.63,0.0,0.18191,0.00017,17.29128]
[1780137313455,24.06,73537.86,0.0,0.18178,0.00017,17.28355]
[1780137318475,24.06,73537.67,0.0,0.18175,0.00017,17.28174]
[1780137323513,24.06,73535.39,0.0,0.18137,0.00017,17.25865]
[1780137328545,24.06,73540.39,0.0,0.18221,0.00017,17.30988]
[1780137333570,24.06,73541.43,0.0,0.18236,0.00017,17.31655]
[1780137338611,24.06,73540.26,0.0,0.18216,0.00017,17.30443]
[1780137343625,24.06,73539.88,0.0,0.18209,0.00017,17.30037]
[1780137348651,24.06,73539.88,0.0,0.18209,0.00017,17.30013]
[1780137353701,24.06,73539.45,0.0,0.18201,0.00017,17.29547]
[1780137358705,24.06,73539.46,0.0,0.18201,0.00017,17.29537]
[1780137362638,24.06,73539.67,0.0,0.18204,0.00017,17.29739]
[1780137362646,24.06,73539.67,0.0,0.18204,0.00017,17.29739]
[1780137362649,24.06,73539.67,0.0,0.18204,0.00017,17.29739]
[1780137362712,24.06,73539.83,0.0,0.18207,0.00017,17.29922]
[1780137367852,24.06,73541.01,0.0,0.18228,0.00017,17.31184]
[1780137374074,24.06,73542.16,0.0,0.18248,0.00017,17.3242]
[1780137379190,24.06,73545.92,0.0,0.18313,0.00017,17.3634]
[1780137386597,24.06,73545.73,0.0,0.1831,0.00017,17.36144]
[1780137393030,24.06,73548.71,0.0,0.18356,0.00017,17.38764]
[1780137395010,24.06,73548.8,0.0,0.18358,0.00017,17.3885]
[1780137395681,24.06,73548.64,0.0,0.18355,0.00017,17.38677]
[1780137400701,24.06,73549.39,0.0,0.18367,0.00017,17.39422]
[1780137405731,24.06,73549.2,0.0,0.18364,0.00017,17.39252]
[1780137410784,24.06,73549.61,0.0,0.18371,0.00017,17.39653]
[1780137415799,24.06,73550.32,0.0,0.18383,0.00017,17.40359]
[1780137420886,24.06,73549.71,0.0,0.18372,0.00017,17.39726]
[1780137425891,24.06,73550.16,0.0,0.1838,0.00017,17.40173]
[1780137428198,24.06,73558.46,0.0,0.1852,0.00017,17.48624]
[1780137428358,24.06,73558.46,0.0,0.1852,0.00017,17.48624]
[1780137428518,24.06,73560.33,0.0,0.18552,0.00017,17.50539]
[1780137434281,24.06,73558.77,0.0,0.18526,0.00017,17.4897]
[1780137440361,24.06,73559.32,0.0,0.18534,0.00017,17.49441]
[1780137444056,24.06,73560.26,0.0,0.18549,0.00017,17.5036]
[1780137444742,24.06,73560.73,0.0,0.18556,0.00017,17.5081]
[1780137449798,24.05,73562.81,0.0,0.1859,0.00017,17.52844]
[1780137454823,24.05,73562.47,0.0,0.1858,0.00017,17.52032]
[1780137459855,24.05,73562.83,0.0,0.18585,0.00017,17.52315]
[1780137464909,24.05,73563.6,0.0,0.18596,0.00017,17.53012]
[1780137469978,24.05,73563.46,0.0,0.18592,0.00017,17.52776]
[1780137475058,24.05,73563.09,0.0,0.18585,0.00017,17.52307]
[1780137480067,24.05,73563.29,0.0,0.18586,0.00017,17.5242]
[1780137485081,24.04,73563.68,0.0,0.18592,0.00017,17.52727]
[1780137490088,24.04,73564.68,0.0,0.18607,0.00017,17.53681]
[1780137492785,24.04,73565.18,0.0,0.18616,0.00017,17.54203]
[1780137493736,24.04,73565.23,0.0,0.18617,0.00017,17.54266]
[1780137498768,24.04,73565.23,0.0,0.18618,0.00017,17.54289]
[1780137503786,24.04,73565.48,0.0,0.18622,0.00017,17.54573]
[1780137508820,24.05,73564.67,0.0,0.18609,0.00017,17.53785]
[1780137513824,24.05,73565.23,0.0,0.18617,0.00017,17.54012]
[1780137518767,24.05,73565.91,0.0,0.18629,0.00017,17.54741]
[1780137518791,24.05,73567.09,0.0,0.18649,0.00017,17.55949]
[1780137523807,24.05,73566.15,0.0,0.18633,0.00017,17.55013]
[1780137528822,24.05,73565.12,0.0,0.18616,0.00017,17.53992]
[1780137533847,24.05,73564.19,0.0,0.18601,0.00017,17.53077]
[1780137538887,24.05,73563.3,0.0,0.18586,0.00017,17.52204]
[1780137543916,24.05,73561.42,0.0,0.18555,0.00017,17.5032]
[1780137548921,24.05,73560.42,0.0,0.18539,0.00017,17.49347]
[1780137553932,24.05,73562.11,0.0,0.18568,0.00017,17.51111]
[1780137558937,24.05,73563.48,0.0,0.18592,0.00017,17.52546]
[1780137560751,24.05,73563.49,0.0,0.18592,0.00017,17.52564]
[1780137561749,24.05,73563.59,0.0,0.18594,0.00017,17.52673]
[1780137561968,24.05,73563.59,0.0,0.18594,0.00017,17.5268]
[1780137563912,24.05,73563.59,0.0,0.18595,0.00017,17.52687]
[1780137563974,24.05,73563.53,0.0,0.18594,0.00017,17.52633]
[1780137569259,24.05,73562.83,0.0,0.18582,0.00017,17.51957]
[1780137575301,24.05,73561.1,0.0,0.18549,0.00017,17.4973]
[1780137580337,24.05,73560.66,0.0,0.1854,0.00017,17.49219]
[1780137585623,24.05,73556.82,0.0,0.18474,0.00017,17.45251]
[1780137589549,24.05,73550.37,0.0,0.18364,0.00017,17.38647]
[1780137589835,24.05,73547.43,0.0,0.18315,0.00017,17.35638]
[1780137594871,24.05,73546.92,0.0,0.18307,0.00017,17.3515]
[1780137598817,24.05,73533.82,0.0,0.18087,0.00017,17.21815]
[1780137603861,24.05,73534.72,0.0,0.18103,0.00017,17.22775]
[1780137608874,24.05,73541.9,0.0,0.18223,0.00017,17.301]
[1780137613882,24.05,73542.56,0.0,0.18234,0.00017,17.30752]
[1780137618919,24.05,73543.59,0.0,0.18251,0.00017,17.31779]
[1780137622007,24.05,73543.84,0.0,0.18255,0.00017,17.32015]
[1780137622172,24.05,73543.84,0.0,0.18255,0.00017,17.32015]
[1780137622635,24.05,73544.35,0.0,0.18263,0.00017,17.32536]
[1780137623571,24.05,73544.35,0.0,0.18263,0.00017,17.32536]
[1780137623644,24.05,73544.35,0.0,0.18263,0.00017,17.32536]
[1780137623716,24.05,73552.25,0.0,0.18397,0.00017,17.40589]
[1780137626780,24.05,73555.46,0.0,0.18451,0.00017,17.43887]
[1780137626793,24.05,73553.74,0.0,0.18422,0.00017,17.42148]
[1780137627677,24.05,73553.74,0.0,0.18422,0.00017,17.42148]
[1780137627772,24.05,73553.88,0.0,0.18425,0.00017,17.423]
[1780137633811,24.05,73555.12,0.0,0.18444,0.00017,17.43219]
[1780137633907,24.05,73555.23,0.0,0.18446,0.00017,17.43349]
[1780137638951,24.05,73555.31,0.0,0.18448,0.00017,17.43465]
[1780137643981,24.05,73555.56,0.0,0.18453,0.00017,17.43771]
[1780137649036,24.05,73555.79,0.0,0.18457,0.00017,17.44046]
[1780137654052,24.05,73554.42,0.0,0.18435,0.00017,17.42698]
[1780137659055,24.05,73554.74,0.0,0.18441,0.00017,17.43077]
[1780137664075,24.06,73554.65,0.0,0.18441,0.00017,17.43037]
[1780137669086,24.06,73553.42,0.0,0.18421,0.00017,17.41838]
[1780137672281,24.06,73556.01,0.0,0.18465,0.00017,17.44511]
[1780137672891,24.06,73556.01,0.0,0.18465,0.00017,17.44511]
[1780137672982,24.06,73559.55,0.0,0.18525,0.00017,17.48124]
[1780137679053,24.06,73561.34,0.0,0.18556,0.00017,17.49961]
[1780137679155,24.06,73561.34,0.0,0.18556,0.00017,17.49964]
[1780137682298,24.06,73561.34,0.0,0.18556,0.00017,17.49969]
[1780137683167,24.06,73561.52,0.0,0.18559,0.00017,17.50156]
[1780137683267,24.06,73561.22,0.0,0.18554,0.00017,17.49853]
[1780137689094,24.06,73561.48,0.0,0.18559,0.00017,17.5014]
[1780137698156,24.06,73561.52,0.0,0.18557,0.00017,17.49837]
[1780137705205,24.06,73561.98,0.0,0.18566,0.00017,17.50345]
[1780137711535,24.06,73562.13,0.0,0.18569,0.00017,17.50529]
[1780137718296,24.06,73563.45,0.0,0.18593,0.00017,17.51952]
[1780137724151,24.06,73563.64,0.0,0.18596,0.00017,17.52164]
[1780137724294,24.06,73563.64,0.0,0.18596,0.00017,17.52164]
[1780137724382,24.06,73566.2,0.0,0.18641,0.00017,17.54809]
[1780137729382,24.06,73570.53,0.0,0.18715,0.00017,17.59256]
[1780137734416,24.06,73570.1,0.0,0.18708,0.00017,17.58812]
[1780137739826,24.06,73564.54,0.0,0.18613,0.00017,17.53166]
[1780137745039,24.06,73563.18,0.0,0.1859,0.00017,17.518]
[1780137750529,24.06,73558.86,0.0,0.18517,0.00017,17.47428]
[1780137755564,24.06,73558.85,0.0,0.18515,0.00017,17.47063]
[1780137761606,24.06,73558.64,0.0,0.18512,0.00017,17.46877]
[1780137762413,24.06,73558.64,0.0,0.18512,0.00017,17.46877]
[1780137763364,24.06,73562.67,0.0,0.1858,0.00017,17.50984]
[1780137764068,24.06,73562.62,0.0,0.18579,0.00017,17.50932]
[1780137769082,24.06,73561.9,0.0,0.18567,0.00017,17.5019]
[1780137769545,24.06,73561.84,0.0,0.18566,0.00017,17.50127]
[1780137769763,24.06,73561.84,0.0,0.18566,0.00017,17.50127]
[1780137771593,24.06,73561.84,0.0,0.18566,0.00017,17.50127]
[1780137775716,24.06,73559.85,0.0,0.18532,0.00017,17.48091]
[1780137775771,24.06,73560.84,0.0,0.18549,0.00017,17.49098]
[1780137781751,24.06,73560.37,0.0,0.1854,0.00017,17.48605]
[1780137782448,24.06,73560.37,0.0,0.1854,0.00017,17.48605]
[1780137783942,24.06,73560.34,0.0,0.1854,0.00017,17.48572]
[1780137784010,24.06,73560.53,0.0,0.18543,0.00017,17.48761]
[1780137789801,24.06,73560.24,0.0,0.18538,0.00017,17.48452]
[1780137794836,24.06,73559.98,0.0,0.18533,0.00017,17.48177]
[1780137799865,24.06,73560.13,0.0,0.18536,0.00017,17.4832]
[1780137805913,24.06,73559.73,0.0,0.18529,0.00017,17.47897]
[1780137811955,24.06,73559.77,0.0,0.18526,0.00017,17.47546]
[1780137817999,24.06,73559.56,0.0,0.18522,0.00017,17.47322]
[1780137823033,24.06,73559.53,0.0,0.18522,0.00017,17.47283]
[1780137828070,24.06,73560.21,0.0,0.18533,0.00017,17.47961]
[1780137835116,24.06,73559.48,0.0,0.1852,0.00017,17.47201]
[1780137840152,24.06,73559.62,0.0,0.18523,0.00017,17.4733]
[1780137846194,24.06,73559.15,0.0,0.18514,0.00017,17.46837]
[1780137851229,24.06,73560.4,0.0,0.18535,0.00017,17.48099]
[1780137856264,24.06,73562.08,0.0,0.18563,0.00017,17.49766]
[1780137861302,24.06,73560.06,0.0,0.18529,0.00017,17.47691]
[1780137868350,24.06,73559.52,0.0,0.18519,0.00017,17.4713]
[1780137873382,24.06,73558.07,0.0,0.18491,0.00017,17.4526]
[1780137878418,24.06,73555.44,0.0,0.18447,0.00017,17.42598]
[1780137883455,24.06,73553.73,0.0,0.18419,0.00017,17.40884]
[1780137888489,24.06,73555.62,0.0,0.18451,0.00017,17.42841]
[1780137893525,24.06,73555.74,0.0,0.18454,0.00017,17.42994]
[1780137899569,24.06,73556.56,0.0,0.18468,0.00017,17.43863]
[1780137904606,24.06,73562.7,0.0,0.18573,0.00017,17.50132]
[1780137909978,24.06,73565.64,0.0,0.18623,0.00017,17.53107]
[1780137915077,24.06,73567.65,0.0,0.18656,0.00017,17.55118]
[1780137920717,24.06,73568.23,0.0,0.18665,0.00017,17.55647]
[1780137925752,24.06,73567.27,0.0,0.18648,0.00017,17.54634]
[1780137930786,24.06,73566.59,0.0,0.18636,0.00017,17.5391]
[1780137935821,24.06,73566.44,0.0,0.1863,0.00017,17.53345]
[1780137941864,24.06,73565.87,0.0,0.1862,0.00017,17.52729]
[1780137952752,24.06,73565.41,0.0,0.18611,0.00017,17.52233]
[1780137954634,24.06,73565.75,0.0,0.18616,0.00017,17.52539]
[1780137954955,24.06,73565.86,0.0,0.18618,0.00017,17.52645]
[1780137960264,24.06,73569.65,0.0,0.18683,0.00017,17.56498]
[1780137965940,24.06,73566.31,0.0,0.18625,0.00017,17.53058]
[1780137971069,24.06,73569.02,0.0,0.18671,0.00017,17.55786]
[1780137977024,24.06,73569.01,0.0,0.1867,0.00017,17.55766]
[1780137983152,24.06,73568.77,0.0,0.18666,0.00017,17.5552]
[1780137988188,24.06,73571.87,0.0,0.18721,0.00017,17.58764]
[1780137993224,24.06,73571.8,0.0,0.18718,0.00017,17.58374]
[1780137998260,24.06,73570.35,0.0,0.18695,0.00017,17.56996]
[1780138004303,24.06,73571.0,0.0,0.18708,0.00017,17.57782]
[1780138009337,24.06,73571.03,0.0,0.1871,0.00017,17.57921]
[1780138014372,24.07,73571.12,0.0,0.18714,0.00017,17.58127]
[1780138019407,24.07,73569.51,0.0,0.18688,0.00017,17.56609]
[1780138024442,24.07,73568.57,0.0,0.18675,0.00017,17.55791]
[1780138033505,24.07,73568.65,0.0,0.1868,0.00017,17.56123]
[1780138038541,24.08,73570.97,0.0,0.18722,0.00017,17.58612]
[1780138043575,24.08,73571.35,0.0,0.18731,0.00017,17.5912]
[1780138048611,24.08,73570.32,0.0,0.18715,0.00017,17.58202]
[1780138055662,24.08,73570.29,0.0,0.18715,0.00017,17.57969]
[1780138060694,24.09,73570.43,0.0,0.1872,0.00017,17.58239]
[1780138065823,24.09,73570.6,0.0,0.18724,0.00017,17.58511]
[1780138071771,24.09,73570.53,0.0,0.18726,0.00017,17.58617]
[1780138082090,24.09,73568.92,0.0,0.18701,0.00017,17.5711]
[1780138083293,24.1,73568.92,0.0,0.18703,0.00017,17.57238]
[1780138084272,24.1,73568.92,0.0,0.18704,0.00017,17.57289]
[1780138084373,24.1,73568.92,0.0,0.18704,0.00017,17.57314]
[1780138089900,24.1,73561.86,0.0,0.18586,0.00017,17.50251]
[1780138094555,24.1,73560.89,0.0,0.1857,0.00017,17.49298]
[1780138094561,24.1,73560.89,0.0,0.1857,0.00017,17.49298]
[1780138094935,24.1,73561.29,0.0,0.18577,0.00017,17.49712]
[1780138095851,24.1,73561.29,0.0,0.18577,0.00017,17.49712]
[1780138096622,24.1,73561.38,0.0,0.18579,0.00017,17.49811]
[1780138096949,24.1,73561.38,0.0,0.18579,0.00017,17.49819]
[1780138101984,24.1,73560.72,0.0,0.18568,0.00017,17.49189]
[1780138107025,24.1,73560.81,0.0,0.1857,0.00017,17.49317]
[1780138112054,24.1,73560.97,0.0,0.18571,0.00017,17.49132]
[1780138117090,24.1,73562.31,0.0,0.18594,0.00017,17.50521]
[1780138122126,24.1,73562.34,0.0,0.18595,0.00017,17.50574]
[1780138129396,24.1,73562.85,0.0,0.18604,0.00017,17.51105]
[1780138137141,24.1,73563.53,0.0,0.18616,0.00017,17.5181]
[1780138142263,24.1,73563.5,0.0,0.18615,0.00017,17.51784]
[1780138152336,24.1,73563.63,0.0,0.18618,0.00017,17.51928]
[1780138157853,24.1,73563.81,0.0,0.18621,0.00017,17.52116]
[1780138168448,24.1,73563.11,0.0,0.18609,0.00017,17.5142]
[1780138173485,24.1,73563.19,0.0,0.18608,0.00017,17.51127]
[1780138181539,24.1,73563.33,0.0,0.1861,0.00017,17.51284]
[1780138187490,24.1,73567.07,0.0,0.18674,0.00017,17.55074]
[1780138192616,24.1,73566.51,0.0,0.18664,0.00017,17.54492]
[1780138200127,24.1,73565.78,0.0,0.18651,0.00017,17.53742]
[1780138207632,24.1,73565.19,0.0,0.18641,0.00017,17.53131]
[1780138212757,24.1,73564.51,0.0,0.1863,0.00017,17.52438]
[1780138219805,24.1,73564.65,0.0,0.18632,0.00017,17.52578]
[1780138224840,24.1,73563.35,0.0,0.1861,0.00017,17.5126]
[1780138232898,24.1,73563.05,0.0,0.18602,0.00017,17.50586]
[1780138237934,24.1,73561.8,0.0,0.18581,0.00017,17.49328]
[1780138243976,24.1,73562.31,0.0,0.1859,0.00017,17.49865]
[1780138256494,24.1,73563.05,0.0,0.18603,0.00017,17.50627]
[1780138263109,24.11,73563.15,0.0,0.18607,0.00017,17.50853]
[1780138269152,24.11,73562.83,0.0,0.18604,0.00017,17.50686]
[1780138275194,24.11,73563.13,0.0,0.18612,0.00017,17.51146]
[1780138281236,24.11,73563.32,0.0,0.18617,0.00017,17.51491]
[1780138286271,24.12,73563.85,0.0,0.18628,0.00017,17.52126]
[1780138291306,24.12,73564.24,0.0,0.18632,0.00017,17.5214]
[1780138297347,24.12,73564.43,0.0,0.18635,0.00017,17.5233]
[1780138306417,24.12,73564.24,0.0,0.18632,0.00017,17.52135]
[1780138313252,24.12,73564.28,0.0,0.18632,0.00017,17.52176]
[1780138318495,24.12,73565.0,0.0,0.18645,0.00017,17.52905]
[1780138324459,24.11,73564.87,0.0,0.18642,0.00017,17.5277]
[1780138330494,24.12,73564.5,0.0,0.18636,0.00017,17.52413]
[1780138336637,24.12,73564.47,0.0,0.18636,0.00017,17.52381]
[1780138337118,24.12,73564.47,0.0,0.18636,0.00017,17.52381]
[1780138337644,24.12,73566.84,0.0,0.18676,0.00017,17.54786]
[1780138342678,24.11,73573.24,0.0,0.18785,0.00017,17.61255]
[1780138349436,24.11,73572.67,0.0,0.18774,0.00017,17.60626]
[1780138354674,24.11,73571.85,0.0,0.18756,0.00017,17.5935]
[1780138360707,24.11,73572.09,0.0,0.18759,0.00017,17.59483]
[1780138366847,24.11,73571.86,0.0,0.18754,0.00017,17.59182]
[1780138373898,24.11,73571.95,0.0,0.18755,0.00017,17.59287]
[1780138378934,24.11,73571.81,0.0,0.18754,0.00017,17.59187]
[1780138387895,24.11,73572.06,0.0,0.1876,0.00017,17.59555]
[1780138393031,24.11,73571.32,0.0,0.18748,0.00017,17.58868]
[1780138398066,24.12,73562.87,0.0,0.18606,0.00017,17.50392]
[1780138403102,24.12,73558.47,0.0,0.18533,0.00017,17.46025]
[1780138408184,24.12,73557.47,0.0,0.18516,0.00017,17.45028]
[1780138409182,24.12,73557.84,0.0,0.18523,0.00017,17.45416]
[1780138409187,24.12,73558.0,0.0,0.18526,0.00017,17.45585]
[1780138415186,24.12,73558.02,0.0,0.18524,0.00017,17.45276]
[1780138421227,24.12,73559.17,0.0,0.18544,0.00017,17.4649]
[1780138426262,24.12,73558.27,0.0,0.18529,0.00017,17.45586]
[1780138431298,24.12,73558.79,0.0,0.18538,0.00017,17.46126]
[1780138439252,24.12,73558.8,0.0,0.18539,0.00017,17.46148]
[1780138448016,24.12,73560.06,0.0,0.1856,0.00017,17.47432]
[1780138453453,24.12,73560.12,0.0,0.18561,0.00017,17.47483]
[1780138458528,24.12,73558.85,0.0,0.18539,0.00017,17.46192]
[1780138464528,24.12,73559.95,0.0,0.18558,0.00017,17.47304]
[1780138469563,24.12,73559.05,0.0,0.18543,0.00017,17.46383]
[1780138474598,24.12,73560.49,0.0,0.18564,0.00017,17.47453]
[1780138479640,24.12,73561.14,0.0,0.18575,0.00017,17.48106]
[1780138486589,24.12,73560.71,0.0,0.18567,0.00017,17.47651]
[1780138491720,24.12,73561.23,0.0,0.18576,0.00017,17.48165]
[1780138496754,24.12,73563.72,0.0,0.18618,0.00017,17.50672]
[1780138501790,24.12,73574.53,0.0,0.18801,0.00017,17.61587]
[1780138506824,24.12,73573.09,0.0,0.18775,0.00017,17.60037]
[1780138511858,24.11,73572.67,0.0,0.18767,0.00017,17.59534]
[1780138516107,24.11,73570.69,0.0,0.18732,0.00017,17.57484]
[1780138516799,24.11,73568.51,0.0,0.18694,0.00017,17.5525]
[1780138524335,24.11,73567.61,0.0,0.18679,0.00017,17.54302]
[1780138526402,24.11,73566.75,0.0,0.18663,0.00017,17.53405]
[1780138526869,24.11,73566.41,0.0,0.18657,0.00017,17.53039]
[1780138536883,24.11,73559.68,0.0,0.18543,0.00017,17.46198]
[1780138547009,24.11,73559.97,0.0,0.18546,0.00017,17.46168]
[1780138552142,24.11,73560.49,0.0,0.18555,0.00017,17.46713]
[1780138557178,24.11,73560.37,0.0,0.18553,0.00017,17.46611]
[1780138562212,24.11,73560.76,0.0,0.1856,0.00017,17.47026]
[1780138567247,24.11,73561.69,0.0,0.18576,0.00017,17.47982]
[1780138572379,24.11,73561.28,0.0,0.18569,0.00017,17.47576]
[1780138578503,24.12,73557.76,0.0,0.1851,0.00017,17.44025]
[1780138580636,24.12,73556.95,0.0,0.18497,0.00017,17.43218]
[1780138581982,24.11,73551.18,0.0,0.18398,0.00017,17.37312]
[1780138582872,24.11,73550.8,0.0,0.18392,0.00017,17.36916]
[1780138586061,24.11,73549.98,0.0,0.18377,0.00017,17.36055]
[1780138586072,24.11,73549.98,0.0,0.18377,0.00017,17.36055]
[1780138591072,24.11,73549.07,0.0,0.18361,0.00017,17.35084]
[1780138596131,24.11,73550.34,0.0,0.18379,0.00017,17.35944]
[1780138598401,24.11,73550.34,0.0,0.18378,0.00017,17.35924]
[1780138598932,24.11,73551.96,0.0,0.18406,0.00017,17.37561]
[1780138601742,24.11,73551.89,0.0,0.18404,0.00017,17.37467]
[1780138602505,24.11,73552.07,0.0,0.18407,0.00017,17.37639]
[1780138603512,24.11,73552.07,0.0,0.18407,0.00017,17.37627]
[1780138608672,24.11,73550.87,0.0,0.18386,0.00017,17.3639]
[1780138608689,24.11,73549.75,0.0,0.18368,0.00017,17.35266]
[1780138609763,24.11,73549.75,0.0,0.18368,0.00017,17.35266]
[1780138610722,24.11,73548.95,0.0,0.18354,0.00017,17.34459]
[1780138610774,24.11,73547.76,0.0,0.18334,0.00017,17.33266]
[1780138614829,24.11,73548.72,0.0,0.18351,0.00017,17.34279]
[1780138614834,24.11,73548.72,0.0,0.18351,0.00017,17.34279]
[1780138614887,24.11,73548.46,0.0,0.18347,0.00017,17.34052]
[1780138620573,24.11,73548.18,0.0,0.18344,0.00017,17.33845]
[1780138620704,24.11,73548.18,0.0,0.18344,0.00017,17.33845]
[1780138620986,24.11,73547.81,0.0,0.18338,0.00017,17.33507]
[1780138621639,24.11,73547.81,0.0,0.18338,0.00017,17.33507]
[1780138626673,24.12,73545.45,0.0,0.183,0.00017,17.31208]
[1780138631709,24.12,73539.79,0.0,0.18204,0.00017,17.2539]
[1780138636745,24.11,73535.73,0.0,0.18134,0.00017,17.2114]
[1780138639490,24.11,73535.23,0.0,0.18125,0.00017,17.2059]
[1780138639496,24.11,73535.23,0.0,0.18125,0.00017,17.2059]
[1780138639950,24.11,73534.16,0.0,0.18107,0.00017,17.19461]
[1780138644972,24.11,73532.6,0.0,0.18079,0.00017,17.17778]
[1780138650013,24.11,73525.93,0.0,0.17966,0.00017,17.10894]
[1780138655060,24.11,73523.48,0.0,0.17922,0.00017,17.07979]
[1780138660098,24.11,73523.89,0.0,0.17928,0.00017,17.08362]
[1780138665152,24.11,73523.24,0.0,0.17917,0.00017,17.0766]
[1780138670162,24.11,73523.38,0.0,0.17918,0.00017,17.07764]
[1780138675208,24.11,73523.38,0.0,0.17918,0.00017,17.07725]
[1780138680270,24.11,73523.45,0.0,0.17918,0.00017,17.07757]
[1780138685351,24.11,73523.41,0.0,0.17917,0.00017,17.07676]
[1780138690394,24.1,73523.85,0.0,0.17924,0.00017,17.08086]
[1780138695418,24.1,73524.53,0.0,0.17934,0.00017,17.08732]
[1780138700447,24.1,73524.44,0.0,0.17933,0.00017,17.08669]
[1780138705448,24.11,73524.25,0.0,0.17931,0.00017,17.08555]
[1780138710482,24.11,73524.2,0.0,0.17932,0.00017,17.08584]
[1780138715512,24.11,73526.13,0.0,0.17962,0.00017,17.10247]
[1780138720540,24.11,73525.94,0.0,0.17961,0.00017,17.10135]
[1780138725563,24.11,73525.72,0.0,0.17958,0.00017,17.09994]
[1780138730579,24.11,73525.56,0.0,0.17956,0.00017,17.0984]
[1780138735585,24.11,73525.56,0.0,0.17955,0.00017,17.09799]
[1780138740611,24.11,73526.12,0.0,0.17964,0.00017,17.10327]
[1780138745672,24.11,73528.43,0.0,0.18001,0.00017,17.12639]
[1780138750731,24.11,73528.43,0.0,0.18001,0.00017,17.12596]
[1780138755772,24.11,73530.26,0.0,0.18031,0.00017,17.14419]
[1780138760839,24.11,73530.29,0.0,0.1803,0.00017,17.14407]
[1780138765932,24.11,73536.47,0.0,0.18133,0.00017,17.20657]
[1780138770938,24.1,73540.74,0.0,0.18203,0.00017,17.24921]
[1780138776018,24.1,73547.98,0.0,0.1832,0.00017,17.31807]
[1780138781036,24.1,73552.28,0.0,0.18392,0.00017,17.36162]
[1780138786092,24.1,73556.32,0.0,0.1846,0.00017,17.40214]
[1780138791117,24.1,73559.49,0.0,0.18512,0.00017,17.43352]
[1780138796170,24.1,73562.06,0.0,0.18554,0.00017,17.45863]
[1780138799809,24.1,73569.75,0.0,0.18683,0.00017,17.53572]
[1780138799884,24.1,73569.75,0.0,0.18683,0.00017,17.53572]
[1780138802904,24.1,73558.47,0.0,0.1849,0.00017,17.42021]
[1780138807941,24.09,73551.52,0.0,0.18371,0.00017,17.34875]
[1780138808234,24.09,73551.52,0.0,0.18371,0.00017,17.34875]
[1780138810072,24.09,73551.2,0.0,0.18365,0.00017,17.34539]
[1780138810074,24.09,73551.46,0.0,0.18369,0.00017,17.34784]
[1780138816001,24.09,73551.68,0.0,0.18372,0.00017,17.34949]
[1780138821033,24.09,73551.02,0.0,0.1836,0.00017,17.34233]
[1780138827076,24.09,73545.93,0.0,0.18274,0.00017,17.29022]
[1780138828578,24.09,73545.54,0.0,0.18267,0.00017,17.28624]
[1780138828621,24.09,73545.48,0.0,0.18266,0.00017,17.28562]
[1780138833667,24.09,73545.52,0.0,0.18264,0.00017,17.28224]
[1780138833812,24.09,73545.52,0.0,0.18264,0.00017,17.28224]
[1780138834649,24.09,73545.81,0.0,0.18269,0.00017,17.2852]
[1780138834775,24.09,73545.81,0.0,0.18269,0.00017,17.2852]
[1780138835133,24.09,73546.11,0.0,0.18273,0.00017,17.28785]
[1780138840167,24.09,73543.93,0.0,0.18236,0.00017,17.26521]
[1780138845205,24.09,73550.0,0.0,0.18337,0.00017,17.32612]
[1780138852995,24.09,73549.24,0.0,0.18322,0.00017,17.31734]
[1780138858091,24.08,73548.24,0.0,0.18301,0.00017,17.30493]
[1780138865344,24.08,73548.93,0.0,0.18309,0.00017,17.30942]
[1780138869781,24.08,73548.1,0.0,0.18293,0.00017,17.29998]
[1780138869879,24.08,73554.26,0.0,0.18397,0.00017,17.36241]
[1780138875978,24.07,73556.81,0.0,0.18438,0.00017,17.3872]
[1780138881501,24.07,73558.14,0.0,0.18458,0.00017,17.39946]
[1780138885661,24.07,73560.39,0.0,0.18494,0.00017,17.42107]
[1780138886136,24.07,73560.39,0.0,0.18494,0.00017,17.42107]
[1780138891200,24.07,73560.61,0.0,0.18495,0.00017,17.42181]
[1780138896247,24.07,73560.42,0.0,0.18487,0.00017,17.41483]
[1780138898304,24.06,73560.42,0.0,0.18486,0.00017,17.41436]
[1780138898568,24.06,73561.33,0.0,0.18501,0.00017,17.42339]
[1780138898602,24.06,73561.13,0.0,0.18498,0.00017,17.42135]
[1780138903611,24.06,73561.71,0.0,0.18506,0.00017,17.42609]
[1780138908646,24.06,73562.6,0.0,0.18519,0.00017,17.43397]
[1780138913681,24.06,73563.91,0.0,0.18539,0.00017,17.4461]
[1780138918977,24.06,73563.26,0.0,0.18526,0.00017,17.4385]
[1780138924762,24.05,73569.31,0.0,0.18626,0.00017,17.49807]
[1780138930804,24.05,73570.32,0.0,0.1864,0.00017,17.50652]
[1780138936321,24.05,73569.88,0.0,0.18631,0.00017,17.50085]
[1780138942887,24.04,73569.61,0.0,0.18622,0.00017,17.49579]
[1780138947924,24.04,73575.25,0.0,0.18716,0.00017,17.55176]
[1780138952960,24.04,73573.61,0.0,0.18682,0.00017,17.5296]
[1780138965047,24.03,73573.1,0.0,0.18667,0.00017,17.5208]
[1780138970083,24.03,73571.91,0.0,0.18644,0.00017,17.50728]
[1780138978070,24.03,73571.62,0.0,0.18636,0.00017,17.50219]
[1780138984182,24.02,73570.85,0.0,0.18619,0.00017,17.49253]
[1780138992236,24.02,73565.7,0.0,0.18528,0.00017,17.43764]
[1780138997346,24.02,73566.01,0.0,0.1853,0.00017,17.43942]
[1780139003313,24.01,73565.83,0.0,0.18523,0.00017,17.43522]
[1780139008348,24.01,73566.08,0.0,0.18525,0.00017,17.43612]
[1780139014390,24.01,73566.14,0.0,0.18519,0.00017,17.43092]
[1780139022445,24.0,73566.39,0.0,0.18519,0.00017,17.43087]
[1780139028422,24.0,73566.48,0.0,0.18517,0.00017,17.42985]
[1780139032297,24.0,73566.48,0.0,0.18516,0.00017,17.42921]
[1780139032347,24.0,73566.25,0.0,0.18511,0.00017,17.42622]
[1780139034337,24.0,73566.25,0.0,0.18511,0.00017,17.4259]
[1780139034414,24.0,73566.25,0.0,0.18511,0.00017,17.4259]
[1780139034364,24.0,73566.2,0.0,0.18509,0.00017,17.42507]
[1780139034795,24.0,73566.2,0.0,0.18509,0.00017,17.42507]
[1780139034889,24.0,73566.2,0.0,0.18509,0.00017,17.42507]
[1780139034990,24.0,73565.11,0.0,0.18491,0.00017,17.41394]
[1780139036373,24.0,73565.11,0.0,0.18491,0.00017,17.41394]
[1780139036426,24.0,73564.96,0.0,0.18487,0.00017,17.41179]
[1780139042588,23.99,73564.28,0.0,0.18473,0.00017,17.40305]
[1780139047622,23.99,73563.19,0.0,0.18451,0.00017,17.39045]
[1780139053215,23.99,73560.82,0.0,0.1841,0.00017,17.36537]
[1780139059706,23.99,73560.61,0.0,0.18402,0.00017,17.36086]
[1780139065749,23.98,73560.76,0.0,0.18402,0.00017,17.36082]
[1780139066576,23.98,73560.76,0.0,0.18402,0.00017,17.36082]
[1780139067210,23.98,73560.76,0.0,0.18402,0.00017,17.36082]
[1780139067266,23.98,73560.76,0.0,0.18401,0.00017,17.36029]
[1780139073061,23.98,73559.08,0.0,0.18368,0.00017,17.33824]
[1780139083875,23.97,73559.6,0.0,0.18372,0.00017,17.34067]
[1780139088909,23.97,73555.84,0.0,0.18306,0.00017,17.3011]
[1780139094841,23.97,73556.19,0.0,0.18309,0.00017,17.30307]
[1780139100234,23.97,73556.19,0.0,0.18307,0.00017,17.30182]
[1780139106031,23.96,73558.55,0.0,0.18339,0.00017,17.32144]
[1780139111066,23.96,73558.37,0.0,0.18333,0.00017,17.31786]
[1780139116101,23.96,73559.19,0.0,0.18345,0.00017,17.32503]
[1780139121137,23.95,73559.7,0.0,0.18352,0.00017,17.32901]
[1780139127181,23.95,73560.29,0.0,0.18359,0.00017,17.33355]
[1780139134157,23.95,73560.25,0.0,0.18353,0.00017,17.32756]
[1780139140270,23.95,73560.73,0.0,0.18358,0.00017,17.33101]
[1780139145701,23.94,73560.77,0.0,0.18357,0.00017,17.33046]
[1780139150765,23.94,73561.21,0.0,0.18362,0.00017,17.33329]
[1780139155850,23.94,73561.3,0.0,0.18362,0.00017,17.33302]
[1780139161416,23.94,73561.75,0.0,0.18367,0.00017,17.33617]
[1780139166453,23.94,73564.16,0.0,0.18406,0.00017,17.35969]
[1780139171487,23.93,73564.82,0.0,0.18415,0.00017,17.3653]
[1780139176242,23.93,73565.24,0.0,0.18421,0.00017,17.36889]
[1780139176551,23.93,73565.09,0.0,0.18418,0.00017,17.36688]
[1780139176910,23.93,73565.09,0.0,0.18418,0.00017,17.36688]
[1780139178302,23.93,73565.09,0.0,0.18417,0.00017,17.36665]
[1780139178539,23.93,73565.09,0.0,0.18417,0.00017,17.36642]
[1780139183557,23.93,73564.92,0.0,0.18412,0.00017,17.36375]
[1780139188597,23.93,73564.95,0.0,0.18411,0.00017,17.36292]
[1780139193598,23.93,73565.08,0.0,0.18408,0.00017,17.35908]
[1780139198639,23.92,73565.2,0.0,0.18408,0.00017,17.35921]
[1780139203654,23.92,73564.95,0.0,0.18402,0.00017,17.35557]
[1780139208672,23.92,73564.95,0.0,0.184,0.00017,17.35452]
[1780139213687,23.92,73565.18,0.0,0.18402,0.00017,17.35582]
[1780139218701,23.92,73565.39,0.0,0.18404,0.00017,17.35692]
[1780139223706,23.91,73565.13,0.0,0.18398,0.00017,17.35322]
[1780139228713,23.91,73565.01,0.0,0.18394,0.00017,17.35098]
[1780139233718,23.91,73565.03,0.0,0.18393,0.00017,17.35018]
[1780139238750,23.91,73564.98,0.0,0.1839,0.00017,17.34868]
[1780139243765,23.91,73564.96,0.0,0.18388,0.00017,17.34749]
[1780139248812,23.91,73566.59,0.0,0.18414,0.00017,17.3632]
[1780139252435,23.91,73566.39,0.0,0.18407,0.00017,17.35667]
[1780139252604,23.9,73566.31,0.0,0.18405,0.00017,17.35565]
[1780139254400,23.9,73566.07,0.0,0.18401,0.00017,17.35298]
[1780139254407,23.9,73566.07,0.0,0.18401,0.00017,17.35298]
[1780139254587,23.9,73565.96,0.0,0.18399,0.00017,17.35165]
[1780139259596,23.9,73566.33,0.0,0.18403,0.00017,17.35438]
[1780139264629,23.9,73564.03,0.0,0.1836,0.00017,17.3286]
[1780139269663,23.9,73564.03,0.0,0.18359,0.00017,17.32775]
[1780139274671,23.9,73563.51,0.0,0.18348,0.00017,17.3216]
[1780139279711,23.89,73555.9,0.0,0.18218,0.00017,17.24271]
[1780139284727,23.89,73556.03,0.0,0.18219,0.00017,17.24373]
[1780139289728,23.89,73556.51,0.0,0.18227,0.00017,17.2483]
[1780139294750,23.89,73556.94,0.0,0.18233,0.00017,17.25183]
[1780139299766,23.89,73553.22,0.0,0.18167,0.00017,17.21193]
[1780139304790,23.89,73551.15,0.0,0.18129,0.00017,17.18904]
[1780139309165,23.88,73550.77,0.0,0.18121,0.00017,17.18393]
[1780139309464,23.88,73550.77,0.0,0.18121,0.00017,17.18393]
[1780139309561,23.88,73550.11,0.0,0.18109,0.00017,17.17684]
[1780139310006,23.88,73550.11,0.0,0.18109,0.00017,17.17684]
[1780139310485,23.88,73550.11,0.0,0.18108,0.00017,17.17655]
[1780139312059,23.88,73549.0,0.0,0.18086,0.00017,17.161]
[1780139312498,23.88,73547.33,0.0,0.18058,0.00017,17.14354]
[1780139314119,23.88,73547.33,0.0,0.18058,0.00017,17.14354]
[1780139314185,23.88,73547.19,0.0,0.18055,0.00017,17.14184]
[1780139319546,23.88,73544.48,0.0,0.18005,0.00017,17.11127]
[1780139320295,23.88,73544.48,0.0,0.18005,0.00017,17.11127]
[1780139320297,23.88,73544.48,0.0,0.18005,0.00017,17.11127]
[1780139320554,23.88,73544.07,0.0,0.17997,0.00017,17.10661]
[1780139325590,23.87,73543.86,0.0,0.1799,0.00017,17.1022]
[1780139327522,23.87,73541.27,0.0,0.17945,0.00017,17.07508]
[1780139328526,23.87,73540.72,0.0,0.17935,0.00017,17.06899]
[1780139328626,23.87,73540.72,0.0,0.17935,0.00017,17.06856]
[1780139333644,23.87,73538.74,0.0,0.17898,0.00017,17.04609]
[1780139338679,23.87,73532.9,0.0,0.17797,0.00017,16.98399]
[1780139344721,23.86,73530.65,0.0,0.17756,0.00017,16.95883]
[1780139349094,23.86,73530.25,0.0,0.17747,0.00017,16.95343]
[1780139349756,23.86,73527.02,0.0,0.17692,0.00017,16.91979]
[1780139350561,23.86,73527.02,0.0,0.17692,0.00017,16.91979]
[1780139351133,23.86,73526.97,0.0,0.17691,0.00017,16.91899]
[1780139351234,23.86,73526.84,0.0,0.17689,0.00017,16.91765]
[1780139356805,23.86,73527.0,0.0,0.17689,0.00017,16.9176]
[1780139361842,23.85,73527.82,0.0,0.177,0.00017,16.92465]
[1780139366877,23.85,73528.26,0.0,0.17705,0.00017,16.92781]
[1780139371911,23.85,73526.98,0.0,0.17679,0.00017,16.90952]
[1780139376949,23.85,73527.32,0.0,0.17683,0.00017,16.91193]
[1780139381982,23.85,73527.54,0.0,0.17685,0.00017,16.91317]
[1780139387016,23.84,73527.65,0.0,0.17685,0.00017,16.91332]
[1780139394065,23.84,73527.76,0.0,0.17684,0.00017,16.91311]
[1780139398424,23.84,73526.65,0.0,0.17665,0.00017,16.9011]
[1780139398525,23.84,73526.77,0.0,0.17667,0.00017,16.90218]
[1780139405142,23.84,73526.73,0.0,0.17664,0.00017,16.90066]
[1780139412192,23.84,73526.79,0.0,0.17664,0.00017,16.90024]
[1780139418233,23.84,73527.0,0.0,0.17666,0.00017,16.90153]
[1780139423279,23.84,73527.13,0.0,0.17667,0.00017,16.90216]
[1780139430318,23.83,73527.9,0.0,0.17678,0.00017,16.90909]
[1780139436331,23.83,73527.5,0.0,0.17667,0.00017,16.90024]
[1780139441396,23.83,73527.5,0.0,0.17666,0.00017,16.89957]
[1780139446401,23.83,73527.57,0.0,0.17666,0.00017,16.89962]
[1780139451467,23.83,73527.84,0.0,0.17669,0.00017,16.90175]
[1780139456502,23.83,73528.06,0.0,0.17671,0.00017,16.90326]
[1780139461537,23.83,73528.94,0.0,0.17685,0.00017,16.91163]
[1780139466572,23.83,73530.42,0.0,0.17709,0.00017,16.92663]
[1780139471607,23.83,73533.38,0.0,0.17758,0.00017,16.95649]
[1780139476641,23.82,73537.82,0.0,0.1783,0.00017,17.00116]
[1780139485705,23.82,73537.47,0.0,0.17822,0.00017,16.99592]
[1780139490740,23.82,73541.65,0.0,0.1789,0.00017,17.03816]
[1780139496275,23.82,73542.18,0.0,0.17895,0.00017,17.03892]
[1780139496781,23.82,73542.16,0.0,0.17894,0.00017,17.03831]
[1780139501924,23.82,73544.74,0.0,0.17936,0.00017,17.06412]
[1780139508041,23.81,73544.28,0.0,0.17926,0.00017,17.05801]
[1780139513181,23.81,73543.36,0.0,0.17909,0.00017,17.04769]
[1780139522964,23.81,73543.76,0.0,0.17913,0.00017,17.05031]
[1780139528006,23.81,73546.14,0.0,0.17952,0.00017,17.07414]
[1780139534049,23.81,73546.71,0.0,0.1796,0.00017,17.07912]
[1780139541098,23.81,73546.11,0.0,0.17948,0.00017,17.07192]
[1780139546585,23.8,73547.29,0.0,0.17967,0.00017,17.08354]
[1780139557173,23.8,73547.51,0.0,0.17965,0.00017,17.08019]
[1780139563253,23.8,73547.07,0.0,0.17956,0.00017,17.07481]
[1780139577315,23.8,73547.52,0.0,0.17961,0.00017,17.07759]
[1780139584400,23.8,73547.81,0.0,0.17964,0.00017,17.0797]
[1780139591460,23.8,73546.22,0.0,0.17937,0.00017,17.06281]
[1780139597530,23.79,73546.58,0.0,0.17941,0.00017,17.06581]
[1780139603533,23.79,73545.25,0.0,0.17918,0.00017,17.05125]
[1780139612597,23.79,73543.36,0.0,0.17881,0.00017,17.02695]
[1780139617599,23.79,73541.78,0.0,0.17854,0.00017,17.01018]
[1780139622663,23.79,73541.78,0.0,0.17853,0.00017,17.00974]
[1780139627667,23.79,73540.65,0.0,0.17833,0.00017,16.99761]
[1780139632735,23.79,73540.47,0.0,0.1783,0.00017,16.99529]
[1780139637770,23.79,73539.21,0.0,0.17808,0.00017,16.98177]
[1780139642805,23.79,73539.67,0.0,0.17816,0.00017,16.98686]
[1780139647963,23.79,73538.8,0.0,0.17802,0.00017,16.97841]
[1780139648713,23.79,73539.37,0.0,0.17812,0.00017,16.98444]
[1780139648906,23.79,73539.37,0.0,0.17812,0.00017,16.98444]
[1780139648913,23.79,73545.57,0.0,0.17917,0.00017,17.04867]
[1780139650765,23.79,73545.57,0.0,0.17917,0.00017,17.0488]
[1780139650862,23.79,73547.22,0.0,0.17945,0.00017,17.06589]
[1780139654871,23.79,73547.73,0.0,0.17954,0.00017,17.07122]
[1780139654934,23.79,73547.72,0.0,0.17953,0.00017,17.07113]
[1780139658356,23.79,73547.7,0.0,0.17953,0.00017,17.07095]
[1780139658994,23.79,73547.7,0.0,0.17953,0.00017,17.07095]
[1780139659084,23.79,73546.47,0.0,0.17932,0.00017,17.05799]
[1780139666974,23.79,73547.4,0.0,0.17949,0.00017,17.06831]
[1780139672014,23.79,73547.32,0.0,0.17945,0.00017,17.06412]
[1780139673419,23.79,73547.29,0.0,0.17945,0.00017,17.06391]
[1780139674026,23.79,73544.18,0.0,0.17892,0.00017,17.03182]
[1780139675485,23.79,73541.28,0.0,0.17844,0.00017,17.00193]
[1780139675513,23.79,73541.31,0.0,0.17844,0.00017,17.00224]
[1780139677528,23.79,73541.31,0.0,0.17845,0.00017,17.00248]
[1780139678057,23.79,73541.15,0.0,0.17842,0.00017,17.00095]
[1780139683072,23.79,73540.46,0.0,0.1783,0.00017,16.99345]
[1780139683706,23.79,73540.46,0.0,0.1783,0.00017,16.99345]
[1780139685105,23.79,73540.46,0.0,0.1783,0.00017,16.9932]
[1780139690139,23.79,73538.33,0.0,0.17793,0.00017,16.97064]
[1780139696182,23.79,73536.64,0.0,0.17764,0.00017,16.95275]
[1780139697781,23.79,73536.64,0.0,0.17764,0.00017,16.95275]
[1780139698001,23.79,73533.85,0.0,0.17717,0.00017,16.9238]
[1780139700346,23.79,73530.18,0.0,0.17655,0.00017,16.88566]
[1780139701065,23.79,73528.06,0.0,0.17619,0.00017,16.86349]
[1780139702328,23.79,73525.65,0.0,0.17579,0.00017,16.83844]
[1780139702379,23.79,73525.65,0.0,0.17579,0.00017,16.83844]
[1780139702390,23.79,73525.73,0.0,0.1758,0.00017,16.83927]
[1780139704370,23.79,73526.84,0.0,0.17599,0.00017,16.85069]
[1780139704387,23.79,73526.84,0.0,0.17599,0.00017,16.85069]
[1780139704513,23.79,73526.84,0.0,0.17599,0.00017,16.85069]
[1780139704552,23.79,73526.84,0.0,0.17599,0.00017,16.85069]
[1780139704582,23.79,73527.42,0.0,0.17608,0.00017,16.85661]
[1780139706376,23.79,73527.42,0.0,0.17608,0.00017,16.85661]
[1780139706473,23.79,73526.85,0.0,0.17598,0.00017,16.85051]
[1780139711475,23.79,73533.94,0.0,0.17714,0.00017,16.92226]
[1780139716691,23.78,73534.54,0.0,0.17722,0.00017,16.9271]
[1780139721711,23.78,73535.02,0.0,0.17726,0.00017,16.9295]
[1780139722857,23.78,73535.02,0.0,0.17726,0.00017,16.92933]
[1780139722980,23.78,73535.18,0.0,0.17728,0.00017,16.93083]
[1780139728411,23.78,73535.56,0.0,0.17733,0.00017,16.93397]
[1780139735823,23.78,73535.56,0.0,0.17733,0.00017,16.93397]
[1780139741506,23.77,73542.08,0.0,0.17836,0.00017,16.99553]
[1780139747059,23.77,73543.49,0.0,0.17859,0.00017,17.00938]
[1780139752583,23.77,73545.33,0.0,0.17888,0.00017,17.02736]
[1780139757618,23.77,73545.76,0.0,0.17896,0.00017,17.03204]
[1780139765680,23.77,73546.48,0.0,0.17908,0.00017,17.03983]
[1780139772729,23.77,73547.03,0.0,0.17918,0.00017,17.04582]
[1780139778723,23.77,73547.36,0.0,0.17924,0.00017,17.04951]
[1780139783805,23.77,73548.15,0.0,0.17938,0.00017,17.05792]
[1780139792752,23.77,73548.5,0.0,0.17944,0.00017,17.06175]
[1780139792812,23.77,73548.5,0.0,0.17942,0.00017,17.05807]
[1780139799004,23.77,73548.5,0.0,0.17942,0.00017,17.05816]
[1780139800984,23.77,73548.92,0.0,0.17949,0.00017,17.06245]
[1780139801072,23.77,73548.92,0.0,0.17948,0.00017,17.062]
[1780139806969,23.77,73549.23,0.0,0.17951,0.00017,17.06407]
[1780139812003,23.77,73549.21,0.0,0.17949,0.00017,17.06254]
[1780139817038,23.77,73547.69,0.0,0.17921,0.00017,17.04582]
[1780139824087,23.77,73546.03,0.0,0.17891,0.00017,17.02725]
[1780139827109,23.77,73536.4,0.0,0.17728,0.00017,16.9271]
[1780139834604,23.76,73532.73,0.0,0.17666,0.00017,16.88887]
[1780139841772,23.76,73530.17,0.0,0.17623,0.00017,16.86187]
[1780139847250,23.76,73528.29,0.0,0.1759,0.00017,16.84196]
[1780139854300,23.76,73527.6,0.0,0.17575,0.00017,16.83058]
[1780139859335,23.76,73526.82,0.0,0.17562,0.00017,16.82223]
[1780139866215,23.76,73519.5,0.0,0.1744,0.00017,16.74621]
[1780139866225,23.76,73517.28,0.0,0.17403,0.00017,16.72327]
[1780139868283,23.76,73516.57,0.0,0.17391,0.00017,16.71595]
[1780139868856,23.76,73516.57,0.0,0.17391,0.00017,16.71595]
[1780139868861,23.76,73516.57,0.0,0.17391,0.00017,16.71595]
[1780139869304,23.76,73514.95,0.0,0.17364,0.00017,16.69923]
[1780139872953,23.76,73514.35,0.0,0.17355,0.00017,16.6931]
[1780139873054,23.76,73514.21,0.0,0.17352,0.00017,16.69173]
[1780139873884,23.76,73514.21,0.0,0.17352,0.00017,16.69173]
[1780139874439,23.76,73514.21,0.0,0.17352,0.00017,16.69177]
[1780139879474,23.76,73514.39,0.0,0.17356,0.00017,16.6938]
[1780139884510,23.76,73517.27,0.0,0.17403,0.00017,16.72366]
[1780139889544,23.76,73517.35,0.0,0.17405,0.00017,16.72435]
[1780139894718,23.76,73517.1,0.0,0.174,0.00017,16.72164]
[1780139900885,23.76,73517.31,0.0,0.17403,0.00017,16.72365]
[1780139906665,23.76,73516.37,0.0,0.17388,0.00017,16.71371]
[1780139912081,23.76,73514.68,0.0,0.17359,0.00017,16.69614]
[1780139915298,23.76,73514.68,0.0,0.17356,0.00017,16.69228]
[1780139915916,23.76,73511.26,0.0,0.173,0.00017,16.65678]
[1780139918358,23.76,73508.68,0.0,0.17257,0.00017,16.63002]
[1780139919340,23.76,73508.68,0.0,0.17257,0.00017,16.63002]
[1780139919494,23.76,73507.12,0.0,0.17232,0.00017,16.61396]
[1780139919509,23.76,73507.12,0.0,0.17232,0.00017,16.61396]
[1780139920333,23.76,73507.12,0.0,0.17232,0.00017,16.61396]
[1780139919756,23.76,73506.92,0.0,0.17228,0.00017,16.61188]
[1780139920763,23.76,73503.33,0.0,0.17169,0.00016,16.57442]
[1780139921460,23.76,73503.33,0.0,0.17169,0.00016,16.57442]
[1780139921472,23.76,73503.33,0.0,0.17169,0.00016,16.57442]
[1780139921770,23.76,73499.32,0.0,0.17102,0.00016,16.53235]
[1780139926804,23.76,73496.83,0.0,0.17058,0.00016,16.50472]
[1780139931840,23.76,73496.77,0.0,0.17055,0.00016,16.50231]
[1780139932585,23.76,73496.77,0.0,0.17055,0.00016,16.50231]
[1780139933274,23.75,73495.25,0.0,0.17029,0.00016,16.48586]
[1780139938303,23.75,73497.82,0.0,0.17069,0.00016,16.51125]
[1780139943324,23.75,73493.07,0.0,0.16988,0.00016,16.46028]
[1780139948351,23.75,73494.94,0.0,0.17016,0.00016,16.47809]
[1780139953372,23.74,73495.8,0.0,0.17027,0.00016,16.48535]
[1780139958373,23.74,73496.75,0.0,0.1704,0.00016,16.49352]
[1780139963379,23.74,73497.38,0.0,0.17048,0.00016,16.49834]
[1780139968404,23.74,73498.91,0.0,0.1707,0.00016,16.51249]
[1780139973432,23.73,73499.64,0.0,0.17076,0.00016,16.51407]
[1780139978440,23.73,73500.07,0.0,0.1708,0.00016,16.51674]
[1780139983440,23.73,73500.38,0.0,0.17082,0.00016,16.51818]
[1780139988462,23.73,73500.38,0.0,0.17079,0.00016,16.51642]
[1780139993518,23.72,73500.74,0.0,0.17082,0.00016,16.51843]
[1780139998572,23.72,73501.35,0.0,0.1709,0.00016,16.52308]
[1780140003593,23.72,73501.28,0.0,0.17086,0.00016,16.52069]
[1780140008597,23.71,73501.44,0.0,0.17086,0.00016,16.52072]
[1780140013610,23.71,73501.52,0.0,0.17084,0.00016,16.51995]
[1780140018631,23.71,73496.53,0.0,0.17,0.00016,16.46646]
[1780140023636,23.71,73494.57,0.0,0.16966,0.00016,16.44487]
[1780140028642,23.71,73494.64,0.0,0.16965,0.00016,16.4444]
[1780140033643,23.7,73493.39,0.0,0.1694,0.00016,16.42641]
[1780140038666,23.7,73492.76,0.0,0.16928,0.00016,16.41884]
[1780140043681,23.7,73492.76,0.0,0.16926,0.00016,16.41785]
[1780140048685,23.7,73491.56,0.0,0.16905,0.00016,16.40439]
[1780140053721,23.7,73491.38,0.0,0.16901,0.00016,16.40149]
[1780140058722,23.7,73491.42,0.0,0.16899,0.00016,16.40077]
[1780140060112,23.7,73491.42,0.0,0.16899,0.00016,16.40054]
[1780140060416,23.7,73491.42,0.0,0.16899,0.00016,16.4003]
[1780140065473,23.69,73491.81,0.0,0.16904,0.00016,16.40339]
[1780140070474,23.69,73491.52,0.0,0.16897,0.00016,16.39908]
[1780140075501,23.69,73490.57,0.0,0.16879,0.00016,16.3879]
[1780140080524,23.69,73490.32,0.0,0.16873,0.00016,16.38401]
[1780140085555,23.69,73488.7,0.0,0.16845,0.00016,16.36588]
[1780140090561,23.68,73488.92,0.0,0.16846,0.00016,16.36695]
[1780140095587,23.68,73489.13,0.0,0.16844,0.00016,16.36379]
[1780140100607,23.68,73487.07,0.0,0.16809,0.00016,16.34108]
[1780140105607,23.68,73487.15,0.0,0.16808,0.00016,16.34081]
[1780140110640,23.68,73486.77,0.0,0.168,0.00016,16.33574]
[1780140115704,23.68,73485.39,0.0,0.16776,0.00016,16.32032]
[1780140120724,23.67,73485.09,0.0,0.1677,0.00016,16.31623]
[1780140125803,23.67,73485.05,0.0,0.16768,0.00016,16.3149]
[1780140130811,23.67,73488.25,0.0,0.16818,0.00016,16.34725]
[1780140135847,23.67,73488.63,0.0,0.16821,0.00016,16.34923]
[1780140136235,23.67,73488.63,0.0,0.16821,0.00016,16.34923]
[1780140136309,23.67,73488.67,0.0,0.16821,0.00016,16.34913]
[1780140146334,23.66,73487.65,0.0,0.16796,0.00016,16.33343]
[1780140151372,23.66,73481.27,0.0,0.16686,0.00016,16.26074]
[1780140156406,23.65,73481.52,0.0,0.16687,0.00016,16.26143]
[1780140161441,23.65,73481.57,0.0,0.16685,0.00016,16.26012]
[1780140166474,23.65,73481.72,0.0,0.16684,0.00016,16.25999]
[1780140171510,23.65,73481.8,0.0,0.16683,0.00016,16.25917]
[1780140176658,23.64,73481.37,0.0,0.16674,0.00016,16.2534]
[1780140181773,23.64,73482.58,0.0,0.16691,0.00016,16.26423]
[1780140188259,23.64,73483.79,0.0,0.16708,0.00016,16.27516]
[1780140197692,23.63,73484.07,0.0,0.16708,0.00016,16.27536]
[1780140202727,23.63,73484.83,0.0,0.16718,0.00016,16.28208]
[1780140208148,23.63,73485.49,0.0,0.16726,0.00016,16.28711]
[1780140215818,23.62,73479.42,0.0,0.16618,0.00016,16.21553]
[1780140221229,23.62,73480.24,0.0,0.16628,0.00016,16.2224]
[1780140221623,23.62,73480.24,0.0,0.16627,0.00016,16.22154]
[1780140224670,23.61,73480.44,0.0,0.16618,0.00016,16.21603]
[1780140224684,23.61,73480.44,0.0,0.16618,0.00016,16.21603]
[1780140224692,23.6,73479.67,0.0,0.16594,0.00016,16.20093]
[1780140230296,23.56,73478.94,0.0,0.1654,0.00016,16.16624]
[1780140235740,23.55,73478.76,0.0,0.16534,0.00016,16.16268]
[1780140241763,23.55,73476.9,0.0,0.16501,0.00016,16.14137]
[1780140248197,23.55,73478.55,0.0,0.16526,0.00016,16.15732]
[1780140253911,23.55,73481.34,0.0,0.16568,0.00016,16.18466]
[1780140259120,23.54,73481.8,0.0,0.16573,0.00016,16.18768]
[1780140264156,23.54,73483.43,0.0,0.16597,0.00016,16.20324]
[1780140267176,23.54,73494.02,0.0,0.16768,0.00016,16.31325]
[1780140272221,23.54,73497.18,0.0,0.16815,0.00016,16.34117]
[1780140279260,23.53,73497.11,0.0,0.16811,0.00016,16.33874]
[1780140285303,23.53,73496.42,0.0,0.16797,0.00016,16.32991]
[1780140290337,23.53,73493.9,0.0,0.16753,0.00016,16.30207]
[1780140295373,23.53,73499.11,0.0,0.16837,0.00016,16.35528]
[1780140298477,23.53,73508.54,0.0,0.1699,0.00017,16.45303]
[1780140304434,23.52,73506.25,0.0,0.1695,0.00017,16.42759]
[1780140309469,23.52,73496.73,0.0,0.16791,0.00016,16.32656]
[1780140315512,23.52,73495.69,0.0,0.16772,0.00016,16.31401]
[1780140320548,23.52,73498.93,0.0,0.16822,0.00016,16.34595]
[1780140325582,23.51,73500.31,0.0,0.16842,0.00016,16.35868]
[1780140331623,23.51,73500.58,0.0,0.1684,0.00016,16.3555]
[1780140336658,23.51,73503.19,0.0,0.1688,0.00016,16.38104]
[1780140341695,23.5,73500.19,0.0,0.16827,0.00016,16.34766]
[1780140346747,23.5,73499.36,0.0,0.16811,0.00016,16.33768]
[1780140352772,23.5,73499.74,0.0,0.16814,0.00016,16.33946]
[1780140357808,23.5,73501.78,0.0,0.16845,0.00016,16.35932]
[1780140362851,23.49,73501.7,0.0,0.16841,0.00016,16.35685]
[1780140367880,23.49,73501.19,0.0,0.1683,0.00016,16.34989]
[1780140372915,23.49,73500.93,0.0,0.16824,0.00016,16.3456]
[1780140377949,23.49,73501.26,0.0,0.16827,0.00016,16.34754]
[1780140382985,23.48,73502.17,0.0,0.16839,0.00016,16.35557]
[1780140388020,23.48,73503.37,0.0,0.16856,0.00016,16.36656]
[1780140393055,23.48,73503.94,0.0,0.1686,0.00016,16.36705]
[1780140398249,23.48,73504.19,0.0,0.16863,0.00016,16.36869]
[1780140404133,23.47,73504.55,0.0,0.16864,0.00016,16.36983]
[1780140409170,23.47,73504.64,0.0,0.16863,0.00016,16.36913]
[1780140414205,23.47,73504.36,0.0,0.16856,0.00016,16.36454]
[1780140420246,23.47,73504.26,0.0,0.16851,0.00016,16.36155]
[1780140427295,23.46,73504.44,0.0,0.1685,0.00016,16.36119]
[1780140433348,23.46,73504.34,0.0,0.16846,0.00016,16.35822]
[1780140440394,23.46,73504.25,0.0,0.16841,0.00016,16.35506]
[1780140445420,23.45,73504.28,0.0,0.16839,0.00016,16.35379]
[1780140450455,23.45,73504.34,0.0,0.16837,0.00016,16.35285]
[1780140455493,23.45,73504.8,0.0,0.1684,0.00016,16.35255]
[1780140460527,23.45,73504.23,0.0,0.1683,0.00016,16.34638]
[1780140468582,23.45,73504.23,0.0,0.1683,0.00016,16.34615]
[1780140473629,23.45,73504.12,0.0,0.16826,0.00016,16.34369]
[1780140479659,23.44,73504.12,0.0,0.16822,0.00016,16.34148]
[1780140485701,23.44,73503.82,0.0,0.16814,0.00016,16.3365]
[1780140490736,23.44,73504.58,0.0,0.16824,0.00016,16.34299]
[1780140496778,23.44,73504.91,0.0,0.16827,0.00016,16.34459]
[1780140502821,23.43,73504.87,0.0,0.16823,0.00016,16.3423]
[1780140509869,23.43,73505.88,0.0,0.16836,0.00017,16.35074]
[1780140516920,23.43,73505.02,0.0,0.16816,0.00017,16.33566]
[1780140522488,23.42,73505.08,0.0,0.16815,0.00017,16.3354]
[1780140529007,23.42,73504.92,0.0,0.16809,0.00017,16.33109]
[1780140534052,23.42,73504.51,0.0,0.16799,0.00016,16.32535]
[1780140540203,23.42,73503.59,0.0,0.16782,0.00016,16.3145]
[1780140545416,23.41,73503.36,0.0,0.16776,0.00016,16.31029]
[1780140555189,23.41,73504.42,0.0,0.16788,0.00016,16.3183]
[1780140560605,23.41,73504.28,0.0,0.16784,0.00016,16.3157]
[1780140565675,23.41,73503.75,0.0,0.16773,0.00016,16.30873]
[1780140571048,23.4,73503.57,0.0,0.16768,0.00016,16.30557]
[1780140572070,23.4,73505.02,0.0,0.16792,0.00017,16.3206]
[1780140572985,23.4,73510.9,0.0,0.16884,0.00017,16.37781]
[1780140576185,23.4,73515.91,0.0,0.16966,0.00017,16.42962]
[1780140576193,23.4,73515.91,0.0,0.16966,0.00017,16.42962]
[1780140578246,23.4,73518.34,0.0,0.17006,0.00017,16.45486]
[1780140578354,23.4,73518.34,0.0,0.17005,0.00017,16.45446]
[1780140583389,23.4,73523.81,0.0,0.17093,0.00017,16.51014]
[1780140584331,23.4,73523.81,0.0,0.17093,0.00017,16.51014]
[1780140584418,23.4,73523.27,0.0,0.17084,0.00017,16.50427]
[1780140588673,23.4,73523.86,0.0,0.17093,0.00017,16.51019]
[1780140588732,23.4,73523.86,0.0,0.17093,0.00017,16.51019]
[1780140589009,23.39,73510.72,0.0,0.16874,0.00017,16.37113]
[1780140590055,23.39,73499.15,0.0,0.16683,0.00016,16.24907]
[1780140591956,23.39,73490.91,0.0,0.16548,0.00016,16.16198]
[1780140592009,23.39,73490.91,0.0,0.16548,0.00016,16.16198]
[1780140592632,23.39,73490.81,0.0,0.16546,0.00016,16.1609]
[1780140592664,23.39,73492.62,0.0,0.16575,0.00016,16.18]
[1780140598274,23.39,73497.04,0.0,0.16647,0.00016,16.22608]
[1780140603344,23.39,73500.96,0.0,0.16711,0.00016,16.26712]
[1780140609464,23.39,73506.62,0.0,0.16803,0.00017,16.32586]
[1780140614752,23.39,73506.62,0.0,0.16802,0.00017,16.32568]
[1780140620501,23.39,73507.0,0.0,0.16806,0.00017,16.32821]
[1780140620531,23.39,73506.81,0.0,0.16802,0.00017,16.32559]
[1780140622843,23.39,73506.81,0.0,0.16802,0.00017,16.32538]
[1780140623465,23.39,73506.56,0.0,0.16797,0.00017,16.32234]
[1780140623671,23.39,73506.56,0.0,0.16797,0.00017,16.32234]
[1780140628705,23.38,73506.63,0.0,0.16789,0.00017,16.31711]
[1780140634766,23.36,73509.76,0.0,0.16818,0.00017,16.33386]
[1780140642087,23.36,73509.76,0.0,0.16818,0.00017,16.33386]
[1780140648845,23.35,73509.1,0.0,0.16799,0.00017,16.32206]
[1780140653882,23.35,73508.56,0.0,0.16788,0.00017,16.31513]
[1780140660929,23.35,73508.38,0.0,0.16783,0.00017,16.31183]
[1780140666377,23.35,73508.2,0.0,0.16779,0.00017,16.30913]
[1780140675031,23.34,73508.39,0.0,0.16779,0.00017,16.3092]
[1780140680063,23.34,73507.28,0.0,0.16759,0.00017,16.2965]
[1780140685116,23.34,73508.34,0.0,0.16775,0.00017,16.30677]
[1780140692147,23.34,73508.39,0.0,0.1677,0.00017,16.30209]
[1780140698222,23.34,73508.15,0.0,0.16766,0.00017,16.299]
[1780140699570,23.34,73508.15,0.0,0.16764,0.00017,16.29827]
[1780140699573,23.34,73508.07,0.0,0.16763,0.00017,16.29742]
[1780140705238,23.34,73508.2,0.0,0.16764,0.00017,16.29771]
[1780140711280,23.33,73507.99,0.0,0.16758,0.00017,16.29443]
[1780140721351,23.33,73507.04,0.0,0.1674,0.00017,16.28266]
[1780140726387,23.33,73506.59,0.0,0.16731,0.00017,16.27707]
[1780140731421,23.33,73506.49,0.0,0.16728,0.00017,16.27525]
[1780140736460,23.33,73501.11,0.0,0.16639,0.00016,16.21769]
[1780140738197,23.33,73501.11,0.0,0.16639,0.00016,16.21769]
[1780140738664,23.33,73501.31,0.0,0.16642,0.00016,16.21973]
[1780140738692,23.33,73501.18,0.0,0.16639,0.00016,16.21827]
[1780140745519,23.33,73502.5,0.0,0.1666,0.00016,16.2316]
[1780140750553,23.33,73501.99,0.0,0.16651,0.00016,16.22572]
[1780140755606,23.33,73501.63,0.0,0.16641,0.00016,16.21763]
[1780140760624,23.32,73502.02,0.0,0.16647,0.00016,16.22136]
[1780140765678,23.32,73502.43,0.0,0.16653,0.00016,16.22528]
[1780140770694,23.32,73502.43,0.0,0.16653,0.00016,16.22487]
[1780140775747,23.32,73502.51,0.0,0.16653,0.00016,16.22532]
[1780140782781,23.32,73502.51,0.0,0.16652,0.00016,16.22477]
[1780140787813,23.32,73502.49,0.0,0.16652,0.00016,16.22418]
[1780140793858,23.32,73502.57,0.0,0.16652,0.00016,16.22454]
[1780140798889,23.32,73502.17,0.0,0.16645,0.00016,16.21992]
[1780140803925,23.32,73502.42,0.0,0.16648,0.00016,16.22217]
[1780140808960,23.32,73502.54,0.0,0.1665,0.00016,16.22302]
[1780140815084,23.32,73503.15,0.0,0.16656,0.00016,16.22535]
[1780140823058,23.32,73503.34,0.0,0.16658,0.00016,16.22626]
[1780140829101,23.32,73503.36,0.0,0.16657,0.00016,16.22592]
[1780140836169,23.32,73503.66,0.0,0.16661,0.00016,16.22844]
[1780140845266,23.31,73503.79,0.0,0.16663,0.00016,16.22945]
[1780140852889,23.31,73503.74,0.0,0.1666,0.00016,16.22799]
[1780140860315,23.31,73503.81,0.0,0.1666,0.00016,16.22783]
[1780140866381,23.31,73503.85,0.0,0.1666,0.00016,16.22771]
[1780140871395,23.31,73502.84,0.0,0.16639,0.00016,16.2127]
[1780140876654,23.31,73503.57,0.0,0.16651,0.00016,16.22011]
[1780140882472,23.31,73504.21,0.0,0.16661,0.00016,16.22632]
[1780140887508,23.31,73504.34,0.0,0.16662,0.00016,16.22725]
[1780140892543,23.31,73502.87,0.0,0.16637,0.00016,16.21126]
[1780140897584,23.31,73503.58,0.0,0.16648,0.00016,16.21844]
[1780140902615,23.31,73504.7,0.0,0.16666,0.00017,16.22987]
[1780140907649,23.31,73504.23,0.0,0.16658,0.00016,16.22444]
[1780140913084,23.31,73504.91,0.0,0.16668,0.00017,16.23129]
[1780140913351,23.31,73504.91,0.0,0.16668,0.00017,16.23111]
[1780140918728,23.3,73505.85,0.0,0.16683,0.00017,16.24062]
[1780140925778,23.3,73507.34,0.0,0.16706,0.00017,16.25567]
[1780140930810,23.3,73506.89,0.0,0.16698,0.00017,16.25033]
[1780140935846,23.3,73506.38,0.0,0.16686,0.00017,16.24052]
[1780140943902,23.3,73505.97,0.0,0.16677,0.00017,16.23533]
[1780140951958,23.3,73505.76,0.0,0.16673,0.00017,16.23229]
[1780140957011,23.3,73506.06,0.0,0.16677,0.00017,16.23494]
[1780140958685,23.3,73506.21,0.0,0.16679,0.00017,16.23632]
[1780140960021,23.3,73506.21,0.0,0.16679,0.00017,16.2362]
[1780140967084,23.3,73506.05,0.0,0.16675,0.00017,16.23374]
[1780140973114,23.3,73505.86,0.0,0.16671,0.00017,16.23108]
[1780140979157,23.29,73505.35,0.0,0.16661,0.00017,16.22504]
[1780140984191,23.29,73512.84,0.0,0.16784,0.00017,16.30367]
[1780140990233,23.29,73512.39,0.0,0.16774,0.00017,16.29749]
[1780140995856,23.29,73511.01,0.0,0.16747,0.00017,16.27824]
[1780141001313,23.29,73513.61,0.0,0.16789,0.00017,16.30506]
[1780141007355,23.29,73513.78,0.0,0.16793,0.00017,16.30732]
[1780141012390,23.29,73514.38,0.0,0.16803,0.00017,16.31409]
[1780141017425,23.29,73513.85,0.0,0.16795,0.00017,16.30885]
[1780141022459,23.29,73516.88,0.0,0.16847,0.00017,16.34203]
[1780141027487,23.29,73516.6,0.0,0.16844,0.00017,16.33993]
[1780141034543,23.3,73516.97,0.0,0.16853,0.00017,16.34554]
[1780141039579,23.3,73518.19,0.0,0.16875,0.00017,16.35953]
[1780141044619,23.3,73519.54,0.0,0.16899,0.00017,16.37479]
[1780141049652,23.3,73519.29,0.0,0.16896,0.00017,16.37306]
[1780141054683,23.3,73519.1,0.0,0.16892,0.00017,16.3681]
[1780141059718,23.3,73518.88,0.0,0.16889,0.00017,16.36672]
[1780141064754,23.31,73522.17,0.0,0.16946,0.00017,16.40247]
[1780141070797,23.31,73523.73,0.0,0.16973,0.00017,16.41982]
[1780141077848,23.31,73524.09,0.0,0.16981,0.00017,16.42459]
[1780141082882,23.31,73530.57,0.0,0.1709,0.00017,16.4936]
[1780141087928,23.31,73531.11,0.0,0.17099,0.00017,16.49961]
[1780141092952,23.31,73533.3,0.0,0.17137,0.00017,16.52306]
[1780141097987,23.31,73533.68,0.0,0.17143,0.00017,16.52735]
[1780141103022,23.31,73533.95,0.0,0.17148,0.00017,16.53051]
[1780141108247,23.31,73534.03,0.0,0.1715,0.00017,16.53155]
[1780141114117,23.31,73534.0,0.0,0.17147,0.00017,16.52791]
[1780141120155,23.31,73534.33,0.0,0.17154,0.00017,16.53185]
[1780141125191,23.31,73534.39,0.0,0.17155,0.00017,16.53284]
[1780141133889,23.31,73533.78,0.0,0.17146,0.00017,16.52669]
[1780141139287,23.31,73533.73,0.0,0.17146,0.00017,16.52702]
[1780141144965,23.31,73533.73,0.0,0.17146,0.00017,16.52702]
[1780141150366,23.32,73533.34,0.0,0.17141,0.00017,16.52406]
[1780141151814,23.32,73533.54,0.0,0.17145,0.00017,16.52641]
[1780141151960,23.32,73533.54,0.0,0.17145,0.00017,16.52641]
[1780141152381,23.32,73532.86,0.0,0.17134,0.00017,16.51922]
[1780141154394,23.32,73523.04,0.0,0.1697,0.00017,16.41596]
[1780141160171,23.32,73521.94,0.0,0.16954,0.00017,16.40532]
[1780141160176,23.32,73521.94,0.0,0.16954,0.00017,16.40532]
[1780141160612,23.32,73521.94,0.0,0.16954,0.00017,16.40532]
[1780141160645,23.32,73521.77,0.0,0.16952,0.00017,16.40402]
[1780141162253,23.32,73521.77,0.0,0.16952,0.00017,16.40426]
[1780141162321,23.32,73521.77,0.0,0.16952,0.00017,16.40426]
[1780141162453,23.32,73521.77,0.0,0.16952,0.00017,16.40451]
[1780141164326,23.32,73520.2,0.0,0.16927,0.00017,16.38815]
[1780141164339,23.32,73520.2,0.0,0.16927,0.00017,16.38815]
[1780141164581,23.32,73520.2,0.0,0.16927,0.00017,16.38815]
[1780141164664,23.32,73520.2,0.0,0.16927,0.00017,16.38815]
[1780141164653,23.32,73521.22,0.0,0.16944,0.00017,16.39919]
[1780141166377,23.32,73521.22,0.0,0.16944,0.00017,16.39915]
[1780141166479,23.32,73523.61,0.0,0.16984,0.00017,16.42438]
[1780141171513,23.32,73526.75,0.0,0.17032,0.00017,16.45322]
[1780141176548,23.32,73528.82,0.0,0.17066,0.00017,16.47446]
[1780141181583,23.32,73531.61,0.0,0.17112,0.00017,16.50328]
[1780141186620,23.32,73531.51,0.0,0.17109,0.00017,16.50135]
[1780141191653,23.32,73531.25,0.0,0.17103,0.00017,16.4977]
[1780141197694,23.31,73530.81,0.0,0.17094,0.00017,16.49193]
[1780141204491,23.31,73530.23,0.0,0.17083,0.00017,16.48506]
[1780141206807,23.31,73530.02,0.0,0.17079,0.00017,16.48296]
[1780141206842,23.31,73530.53,0.0,0.17088,0.00017,16.48845]
[1780141212799,23.31,73532.12,0.0,0.17115,0.00017,16.50579]
[1780141217834,23.31,73532.77,0.0,0.17127,0.00017,16.51308]
[1780141223876,23.32,73533.29,0.0,0.17137,0.00017,16.51908]
[1780141228911,23.32,73535.04,0.0,0.17167,0.00017,16.53798]
[1780141234203,23.32,73535.57,0.0,0.17173,0.00017,16.54002]
[1780141234248,23.32,73538.84,0.0,0.17228,0.00017,16.57467]
[1780141239989,23.32,73543.8,0.0,0.17312,0.00017,16.62724]
[1780141244515,23.32,73544.59,0.0,0.17325,0.00017,16.63553]
[1780141244556,23.32,73545.29,0.0,0.17337,0.00017,16.64289]
[1780141250685,23.32,73545.94,0.0,0.17348,0.00017,16.64966]
[1780141250714,23.32,73546.81,0.0,0.17363,0.00017,16.65881]
[1780141250892,23.32,73546.81,0.0,0.17363,0.00017,16.65881]
[1780141251067,23.32,73546.99,0.0,0.17366,0.00017,16.66071]
[1780141256103,23.32,73549.37,0.0,0.17406,0.00017,16.68563]
[1780141261139,23.32,73550.86,0.0,0.17431,0.00017,16.70103]
[1780141266173,23.32,73549.2,0.0,0.17402,0.00017,16.68307]
[1780141275235,23.31,73549.0,0.0,0.17398,0.00017,16.68071]
[1780141281278,23.31,73551.12,0.0,0.17433,0.00017,16.70278]
[1780141286313,23.31,73552.37,0.0,0.17454,0.00017,16.7156]
[1780141291347,23.31,73552.95,0.0,0.1746,0.00017,16.71738]
[1780141297390,23.31,73553.63,0.0,0.1747,0.00017,16.72388]
[1780141304448,23.31,73553.8,0.0,0.17472,0.00017,16.72479]
[1780141309483,23.31,73555.59,0.0,0.17501,0.00017,16.74296]
[1780141315525,23.31,73554.68,0.0,0.17484,0.00017,16.73246]
[1780141320559,23.31,73554.38,0.0,0.17478,0.00017,16.72845]
[1780141326000,23.31,73554.37,0.0,0.17477,0.00017,16.72778]
[1780141333651,23.3,73554.41,0.0,0.17475,0.00017,16.72694]
[1780141339703,23.3,73554.49,0.0,0.17475,0.00017,16.72695]
[1780141344728,23.3,73554.05,0.0,0.17467,0.00017,16.72162]
[1780141349766,23.3,73553.2,0.0,0.17451,0.00017,16.71197]
[1780141354800,23.3,73553.4,0.0,0.1745,0.00017,16.70962]
[1780141359835,23.3,73553.74,0.0,0.17455,0.00017,16.71259]
[1780141364870,23.3,73553.61,0.0,0.17452,0.00017,16.71058]
[1780141369913,23.3,73553.44,0.0,0.17448,0.00017,16.70818]
[1780141376954,23.3,73553.29,0.0,0.17444,0.00017,16.70587]
[1780141381989,23.29,73553.29,0.0,0.17443,0.00017,16.70538]
[1780141386526,23.29,73553.88,0.0,0.17453,0.00017,16.71142]
[1780141386610,23.29,73553.88,0.0,0.17453,0.00017,16.7112]
[1780141392059,23.29,73547.04,0.0,0.17336,0.00017,16.63846]
[1780141397429,23.29,73544.39,0.0,0.17291,0.00017,16.61034]
[1780141398155,23.29,73543.83,0.0,0.17281,0.00017,16.60427]
[1780141406295,23.29,73541.05,0.0,0.17234,0.00017,16.57456]
[1780141412200,23.29,73540.01,0.0,0.17212,0.00017,16.55913]
[1780141417497,23.29,73540.01,0.0,0.17212,0.00017,16.55913]
[1780141425741,23.29,73539.93,0.0,0.1721,0.00017,16.55776]
[1780141431332,23.29,73540.24,0.0,0.17212,0.00017,16.55918]
[1780141436368,23.29,73540.32,0.0,0.17212,0.00017,16.55892]
[1780141442412,23.28,73541.03,0.0,0.17222,0.00017,16.56507]
[1780141450478,23.28,73541.47,0.0,0.17226,0.00017,16.56789]
[1780141455504,23.28,73541.63,0.0,0.17227,0.00017,16.56845]
[1780141458204,23.28,73541.37,0.0,0.17222,0.00017,16.56548]
[1780141458360,23.28,73541.37,0.0,0.17222,0.00017,16.56548]
[1780141458523,23.28,73541.42,0.0,0.17222,0.00017,16.56557]
[1780141466582,23.28,73541.48,0.0,0.17221,0.00017,16.56449]
[1780141471616,23.27,73541.73,0.0,0.1722,0.00017,16.56238]
[1780141476839,23.27,73542.39,0.0,0.1723,0.00017,16.56875]
[1780141476847,23.27,73542.39,0.0,0.1723,0.00017,16.56875]
[1780141476940,23.27,73542.39,0.0,0.1723,0.00017,16.56845]
[1780141482693,23.27,73541.82,0.0,0.17219,0.00017,16.56146]
[1780141489743,23.27,73541.91,0.0,0.17219,0.00017,16.56142]
[1780141496889,23.27,73541.89,0.0,0.17218,0.00017,16.5607]
[1780141502026,23.27,73541.98,0.0,0.17217,0.00017,16.56008]
[1780141507038,23.27,73541.98,0.0,0.17215,0.00017,16.55937]
[1780141512905,23.26,73542.28,0.0,0.17218,0.00017,16.5611]
[1780141519954,23.26,73541.96,0.0,0.17211,0.00017,16.55669]
[1780141527322,23.26,73541.95,0.0,0.1721,0.00017,16.55607]
[1780141533045,23.26,73541.96,0.0,0.17205,0.00017,16.55117]
[1780141541110,23.26,73542.43,0.0,0.17211,0.00017,16.55498]
[1780141546137,23.26,73542.43,0.0,0.1721,0.00017,16.55424]
[1780141551175,23.26,73543.5,0.0,0.17227,0.00017,16.56478]
[1780141556209,23.25,73544.54,0.0,0.17243,0.00017,16.57497]
[1780141561251,23.25,73545.62,0.0,0.1726,0.00017,16.58559]
[1780141562854,23.25,73545.62,0.0,0.1726,0.00017,16.58559]
[1780141562918,23.25,73545.47,0.0,0.17257,0.00017,16.58384]
[1780141568222,23.25,73538.28,0.0,0.17135,0.00017,16.50715]
[1780141569337,23.25,73538.84,0.0,0.17144,0.00017,16.51273]
[1780141569404,23.25,73538.71,0.0,0.17141,0.00017,16.51101]
[1780141574407,23.25,73538.31,0.0,0.17132,0.00017,16.5051]
[1780141579409,23.25,73538.3,0.0,0.17129,0.00017,16.50345]
[1780141584414,23.24,73538.35,0.0,0.17128,0.00017,16.50254]
[1780141589416,23.24,73536.86,0.0,0.171,0.00017,16.48537]
[1780141594445,23.24,73537.02,0.0,0.17098,0.00017,16.4819]
[1780141599450,23.24,73537.52,0.0,0.17104,0.00017,16.48593]
[1780141604486,23.23,73537.56,0.0,0.17101,0.00017,16.48384]
[1780141609509,23.23,73538.43,0.0,0.17111,0.00017,16.49016]
[1780141614541,23.22,73538.57,0.0,0.17108,0.00017,16.48866]
[1780141619592,23.22,73538.69,0.0,0.17106,0.00017,16.48711]
[1780141624604,23.22,73538.65,0.0,0.17102,0.00017,16.4846]
[1780141629641,23.21,73538.47,0.0,0.17095,0.00017,16.4806]
[1780141634667,23.21,73538.47,0.0,0.17092,0.00017,16.47851]
[1780141639743,23.21,73538.54,0.0,0.17089,0.00017,16.4768]
[1780141644778,23.2,73540.9,0.0,0.17124,0.00017,16.4991]
[1780141649794,23.2,73542.63,0.0,0.17149,0.00017,16.5145]
[1780141654808,23.19,73538.38,0.0,0.17069,0.00017,16.46253]
[1780141659833,23.19,73538.31,0.0,0.17064,0.00017,16.45907]
[1780141664840,23.19,73540.81,0.0,0.17101,0.00017,16.4829]
[1780141669852,23.18,73537.51,0.0,0.17041,0.00017,16.44488]
[1780141674916,23.18,73537.6,0.0,0.17039,0.00017,16.44378]
[1780141679933,23.18,73535.54,0.0,0.17001,0.00017,16.42]
[1780141680680,23.17,73535.54,0.0,0.17001,0.00017,16.41961]
[1780141680767,23.17,73535.54,0.0,0.17001,0.00017,16.41961]
[1780141680930,23.17,73535.54,0.0,0.17001,0.00017,16.41961]
[1780141681083,23.17,73535.78,0.0,0.17005,0.00017,16.42217]
[1780141683101,23.17,73520.87,0.0,0.16753,0.00017,16.26188]
[1780141688134,23.17,73520.62,0.0,0.16746,0.00017,16.25758]
[1780141693136,23.17,73520.89,0.0,0.16748,0.00017,16.25925]
[1780141699315,23.16,73522.03,0.0,0.16762,0.00017,16.26793]
[1780141707291,23.16,73522.48,0.0,0.16765,0.00017,16.26994]
[1780141714541,23.15,73522.48,0.0,0.16753,0.00017,16.26069]
[1780141721367,23.14,73523.23,0.0,0.16759,0.00017,16.26426]
[1780141731434,23.14,73523.62,0.0,0.16758,0.00017,16.26363]
[1780141736472,23.13,73524.03,0.0,0.16761,0.00017,16.26568]
[1780141742516,23.13,73523.93,0.0,0.16755,0.00017,16.26187]
[1780141752582,23.12,73524.31,0.0,0.16754,0.00017,16.26142]
[1780141762652,23.12,73524.62,0.0,0.16752,0.00017,16.26038]
[1780141768697,23.11,73524.53,0.0,0.16746,0.00017,16.25687]
[1780141777281,23.11,73524.69,0.0,0.16743,0.00017,16.25303]
[1780141782812,23.1,73524.78,0.0,0.16738,0.00017,16.24991]
[1780141791856,23.1,73524.78,0.0,0.16733,0.00017,16.24632]
[1780141799915,23.09,73524.84,0.0,0.16729,0.00017,16.24384]
[1780141811997,23.09,73524.82,0.0,0.16721,0.00017,16.23906]
[1780141817034,23.08,73524.87,0.0,0.16719,0.00017,16.23773]
[1780141822071,23.08,73519.58,0.0,0.16628,0.00017,16.1795]
[1780141825898,23.08,73518.47,0.0,0.16608,0.00017,16.16673]
[1780141826311,23.08,73518.1,0.0,0.16601,0.00017,16.16247]
[1780141826421,23.08,73518.1,0.0,0.16601,0.00017,16.16247]
[1780141826430,23.08,73518.1,0.0,0.16601,0.00017,16.16247]
[1780141826531,23.08,73518.1,0.0,0.16601,0.00017,16.16217]
[1780141831883,23.08,73517.45,0.0,0.16585,0.00017,16.15015]
[1780141834639,23.08,73516.37,0.0,0.16566,0.00017,16.13772]
[1780141835166,23.08,73516.37,0.0,0.16565,0.00017,16.13742]
[1780141841208,23.07,73514.42,0.0,0.1653,0.00017,16.11475]
[1780141846242,23.07,73511.02,0.0,0.16471,0.00017,16.07686]
[1780141852283,23.07,73509.9,0.0,0.1645,0.00017,16.06302]
[1780141855212,23.07,73508.85,0.0,0.16431,0.00017,16.05116]
[1780141855303,23.07,73508.42,0.0,0.16424,0.00017,16.04624]
[1780141860338,23.06,73505.97,0.0,0.16381,0.00017,16.01849]
[1780141861371,23.06,73505.97,0.0,0.16381,0.00017,16.01849]
[1780141862352,23.06,73504.52,0.0,0.16356,0.00017,16.00238]
[1780141867393,23.06,73502.47,0.0,0.1632,0.00016,15.97899]
[1780141867547,23.06,73502.47,0.0,0.1632,0.00016,15.97899]
[1780141868407,23.06,73502.36,0.0,0.16318,0.00016,15.97754]
[1780141873449,23.06,73502.74,0.0,0.16321,0.00016,15.97995]
[1780141879477,23.06,73502.28,0.0,0.16312,0.00016,15.97365]
[1780141883990,23.05,73502.22,0.0,0.16309,0.00016,15.97191]
[1780141884039,23.05,73502.19,0.0,0.16308,0.00016,15.97132]
[1780141889502,23.05,73502.08,0.0,0.16304,0.00016,15.96907]
[1780141897605,23.05,73500.54,0.0,0.16273,0.00016,15.94695]
[1780141902657,23.05,73497.84,0.0,0.16226,0.00016,15.91636]
[1780141907737,23.05,73491.52,0.0,0.16121,0.00016,15.84744]
[1780141913800,23.04,73491.24,0.0,0.16113,0.00016,15.84268]
[1780141918956,23.04,73491.22,0.0,0.16111,0.00016,15.84137]
[1780141919465,23.04,73491.15,0.0,0.1611,0.00016,15.84026]
[1780141921391,23.04,73490.8,0.0,0.16104,0.00016,15.83651]
[1780141921411,23.04,73490.8,0.0,0.16104,0.00016,15.83651]
[1780141922423,23.04,73490.4,0.0,0.16097,0.00016,15.83188]
[1780141927442,23.04,73490.4,0.0,0.16094,0.00016,15.83036]
[1780141932490,23.04,73489.87,0.0,0.16082,0.00016,15.82248]
[1780141937530,23.03,73489.92,0.0,0.16082,0.00016,15.82224]
[1780141942579,23.03,73489.92,0.0,0.16081,0.00016,15.82155]
[1780141945576,23.03,73489.67,0.0,0.16076,0.00016,15.81851]
[1780141946391,23.03,73489.67,0.0,0.16076,0.00016,15.81851]
[1780141947386,23.03,73489.53,0.0,0.16074,0.00016,15.81689]
[1780141947760,23.03,73490.39,0.0,0.16087,0.00016,15.82582]
[1780141947953,23.03,73490.39,0.0,0.16087,0.00016,15.82574]
[1780141952988,23.03,73493.17,0.0,0.16129,0.00016,15.85106]
[1780141955990,23.03,73493.28,0.0,0.1613,0.00016,15.85213]
[1780141956502,23.03,73493.28,0.0,0.1613,0.00016,15.85178]
[1780141961519,23.03,73491.35,0.0,0.16098,0.00016,15.83069]
[1780141964219,23.03,73491.03,0.0,0.16091,0.00016,15.82663]
[1780141964235,23.03,73491.03,0.0,0.16091,0.00016,15.82663]
[1780141964281,23.03,73491.03,0.0,0.16091,0.00016,15.82632]
[1780141966754,23.03,73490.85,0.0,0.16087,0.00016,15.82377]
[1780141966767,23.03,73490.85,0.0,0.16087,0.00016,15.82377]
[1780141966775,23.03,73490.76,0.0,0.16085,0.00016,15.8225]
[1780141972124,23.02,73490.58,0.0,0.1608,0.00016,15.81898]
[1780141980057,23.02,73490.61,0.0,0.16078,0.00016,15.81798]
[1780141986217,23.02,73490.6,0.0,0.16074,0.00016,15.81537]
[1780141988555,23.02,73490.12,0.0,0.16066,0.00016,15.80985]
[1780141989355,23.02,73490.0,0.0,0.16063,0.00016,15.80838]
[1780141997297,23.02,73490.22,0.0,0.16065,0.00016,15.8092]
[1780142003339,23.01,73490.03,0.0,0.1606,0.00016,15.80597]
[1780142008375,23.01,73489.27,0.0,0.16046,0.00016,15.79682]
[1780142013411,23.01,73489.04,0.0,0.16037,0.00016,15.78945]
[1780142018445,23.01,73488.83,0.0,0.16032,0.00016,15.78618]
[1780142024070,23.01,73488.2,0.0,0.16021,0.00016,15.77881]
[1780142029522,23.01,73487.8,0.0,0.16012,0.00016,15.77291]
[1780142034556,23.01,73492.04,0.0,0.16079,0.00016,15.81726]
[1780142039595,23.0,73491.71,0.0,0.16072,0.00016,15.81218]
[1780142044626,23.0,73492.07,0.0,0.16075,0.00016,15.81443]
[1780142051541,23.0,73491.63,0.0,0.16066,0.00016,15.80851]
[1780142054686,23.0,73491.64,0.0,0.16064,0.00016,15.80709]
[1780142054712,23.0,73491.64,0.0,0.16063,0.00016,15.80641]
[1780142059825,22.99,73492.8,0.0,0.16079,0.00016,15.81714]
[1780142059921,22.99,73492.8,0.0,0.16078,0.00016,15.81671]
[1780142066814,22.99,73495.26,0.0,0.16114,0.00016,15.84003]
[1780142071848,22.98,73496.18,0.0,0.16122,0.00016,15.84379]
[1780142076884,22.98,73496.77,0.0,0.16129,0.00016,15.84793]
[1780142081918,22.98,73498.42,0.0,0.16152,0.00016,15.86346]
[1780142086954,22.98,73498.25,0.0,0.16146,0.00016,15.85942]
[1780142092996,22.97,73498.44,0.0,0.16145,0.00016,15.85887]
[1780142097958,22.97,73498.72,0.0,0.16147,0.00016,15.86018]
[1780142098621,22.97,73512.72,0.0,0.16378,0.00017,16.01024]
[1780142099986,22.97,73519.36,0.0,0.16487,0.00017,16.08112]
[1780142099997,22.97,73519.36,0.0,0.16487,0.00017,16.08112]
[1780142100660,22.97,73519.72,0.0,0.16493,0.00017,16.08458]
[1780142101428,22.97,73519.72,0.0,0.16493,0.00017,16.08458]
[1780142101440,22.97,73519.72,0.0,0.16493,0.00017,16.08458]
[1780142101516,22.97,73519.72,0.0,0.16493,0.00017,16.08458]
[1780142101583,22.97,73520.04,0.0,0.16498,0.00017,16.08762]
[1780142101975,22.97,73520.04,0.0,0.16498,0.00017,16.08762]
[1780142101992,22.97,73520.04,0.0,0.16498,0.00017,16.08762]
[1780142102050,22.97,73520.04,0.0,0.16498,0.00017,16.08762]
[1780142102073,22.97,73510.99,0.0,0.16346,0.00017,15.98994]
[1780142103827,22.97,73507.92,0.0,0.16295,0.00017,15.95666]
[1780142103844,22.97,73507.92,0.0,0.16295,0.00017,15.95666]
[1780142104622,22.97,73508.04,0.0,0.16297,0.00017,15.95772]
[1780142109626,22.96,73507.02,0.0,0.16278,0.00017,15.94583]
[1780142114666,22.96,73506.1,0.0,0.16262,0.00017,15.93489]
[1780142116757,22.96,73504.51,0.0,0.16234,0.00017,15.91724]
[1780142117642,22.96,73504.3,0.0,0.16231,0.00017,15.91481]
[1780142118192,22.96,73504.3,0.0,0.16231,0.00017,15.91481]
[1780142118240,22.96,73504.3,0.0,0.16231,0.00017,15.91481]
[1780142118419,22.96,73504.3,0.0,0.16231,0.00017,15.91481]
[1780142118518,22.96,73504.04,0.0,0.16226,0.00017,15.91184]
[1780142124213,22.96,73503.49,0.0,0.16216,0.00016,15.90495]
[1780142129247,22.96,73502.95,0.0,0.16206,0.00016,15.8984]
[1780142135273,22.96,73502.62,0.0,0.16196,0.00016,15.89014]
[1780142140325,22.96,73506.39,0.0,0.16257,0.00017,15.92996]
[1780142145360,22.96,73509.41,0.0,0.16305,0.00017,15.96154]
[1780142151405,22.95,73511.87,0.0,0.16344,0.00017,15.98685]
[1780142157047,22.95,73513.45,0.0,0.16369,0.00017,16.00306]
[1780142163490,22.95,73513.94,0.0,0.16375,0.00017,16.00684]
[1780142166857,22.95,73514.12,0.0,0.16378,0.00017,16.00844]
[1780142167754,22.95,73514.51,0.0,0.16384,0.00017,16.01229]
[1780142167784,22.95,73514.51,0.0,0.16383,0.00017,16.01212]
[1780142174575,22.95,73514.85,0.0,0.16387,0.00017,16.01477]
[1780142179608,22.95,73514.94,0.0,0.16388,0.00017,16.01492]
[1780142184643,22.94,73514.94,0.0,0.16386,0.00017,16.01411]
[1780142186831,22.94,73514.62,0.0,0.1638,0.00017,16.01037]
[1780142187663,22.94,73514.29,0.0,0.16375,0.00017,16.00667]
[1780142193705,22.94,73510.19,0.0,0.16303,0.00017,15.95797]
[1780142200754,22.94,73508.87,0.0,0.1628,0.00017,15.943]
[1780142205765,22.94,73508.86,0.0,0.16278,0.00017,15.94223]
[1780142212836,22.94,73508.86,0.0,0.16277,0.00017,15.94146]
[1780142220408,22.94,73508.44,0.0,0.16269,0.00017,15.9365]
[1780142225910,22.94,73508.36,0.0,0.16267,0.00017,15.93466]
[1780142235980,22.94,73508.38,0.0,0.16265,0.00017,15.93379]
[1780142244060,22.94,73508.41,0.0,0.16264,0.00017,15.93325]
[1780142249093,22.93,73508.84,0.0,0.16271,0.00017,15.93731]
[1780142254313,22.93,73508.84,0.0,0.16271,0.00017,15.93731]
[1780142260170,22.93,73513.49,0.0,0.16343,0.00017,15.98216]
[1780142266191,22.93,73515.42,0.0,0.16373,0.00017,16.00205]
[1780142275277,22.93,73516.0,0.0,0.16381,0.00017,16.00692]
[1780142282327,22.93,73517.52,0.0,0.16404,0.00017,16.02169]
[1780142288250,22.92,73518.83,0.0,0.16423,0.00017,16.03461]
[1780142293466,22.92,73518.83,0.0,0.16422,0.00017,16.03385]
[1780142299447,22.92,73520.44,0.0,0.16443,0.00017,16.04742]
[1780142304490,22.92,73521.27,0.0,0.16455,0.00017,16.05514]
[1780142309524,22.91,73521.31,0.0,0.16454,0.00017,16.05438]
[1780142315516,22.91,73521.31,0.0,0.16454,0.00017,16.05438]
[1780142326802,22.91,73522.9,0.0,0.16474,0.00017,16.06529]
[1780142334701,22.9,73523.6,0.0,0.16477,0.00017,16.06773]
[1780142340742,22.9,73523.73,0.0,0.16476,0.00017,16.06681]
[1780142345777,22.9,73524.2,0.0,0.16481,0.00017,16.06997]
[1780142350813,22.89,73525.47,0.0,0.16499,0.00017,16.08169]
[1780142356823,22.89,73525.58,0.0,0.16497,0.00017,16.08053]
[1780142362899,22.89,73525.58,0.0,0.16493,0.00017,16.07821]
[1780142367935,22.88,73525.07,0.0,0.16481,0.00017,16.07045]
[1780142373977,22.88,73525.03,0.0,0.16474,0.00017,16.06429]
[1780142380021,22.88,73525.53,0.0,0.16479,0.00017,16.06716]
[1780142387069,22.87,73526.78,0.0,0.16496,0.00017,16.07808]
[1780142395128,22.87,73526.81,0.0,0.16492,0.00017,16.07555]
[1780142401200,22.87,73526.85,0.0,0.16491,0.00017,16.07493]
[1780142403511,22.87,73536.38,0.0,0.16649,0.00017,16.17654]
[1780142410268,22.86,73539.67,0.0,0.16701,0.00017,16.21021]
[1780142416743,22.86,73535.72,0.0,0.16632,0.00017,16.16602]
[1780142422905,22.86,73533.49,0.0,0.16592,0.00017,16.14052]
[1780142428334,22.86,73531.21,0.0,0.16552,0.00017,16.11466]
[1780142435410,22.86,73529.71,0.0,0.16522,0.00017,16.09303]
[1780142437235,22.86,73528.81,0.0,0.16506,0.00017,16.08313]
[1780142437972,22.86,73528.84,0.0,0.16506,0.00017,16.08327]
[1780142442998,22.85,73527.97,0.0,0.16491,0.00017,16.07312]
[1780142448036,22.85,73526.88,0.0,0.16471,0.00017,16.06042]
[1780142453056,22.85,73526.28,0.0,0.16459,0.00017,16.05277]
[1780142458104,22.85,73526.28,0.0,0.16457,0.00017,16.05179]
[1780142463160,22.85,73525.34,0.0,0.1644,0.00017,16.04047]
[1780142468238,22.85,73525.06,0.0,0.16433,0.00017,16.03624]
[1780142473253,22.84,73516.71,0.0,0.16292,0.00017,15.94489]
[1780142478292,22.84,73517.2,0.0,0.16299,0.00017,15.94951]
[1780142483323,22.84,73517.67,0.0,0.16306,0.00017,15.9539]
[1780142488392,22.84,73518.54,0.0,0.16319,0.00017,15.96259]
[1780142493397,22.84,73518.03,0.0,0.16306,0.00017,15.95232]
[1780142498459,22.84,73518.64,0.0,0.16315,0.00017,15.9582]
[1780142503526,22.84,73518.64,0.0,0.16315,0.00017,15.95763]
[1780142507413,22.84,73517.82,0.0,0.163,0.00017,15.94819]
[1780142507514,22.84,73518.38,0.0,0.16309,0.00017,15.95412]
[1780142513503,22.84,73519.4,0.0,0.16326,0.00017,15.96477]
[1780142520001,22.83,73521.8,0.0,0.16364,0.00017,15.98956]
[1780142524464,22.83,73514.79,0.0,0.16246,0.00017,15.9132]
[1780142525569,22.83,73514.79,0.0,0.16246,0.00017,15.9131]
[1780142525627,22.83,73514.79,0.0,0.16246,0.00017,15.91301]
[1780142530656,22.83,73515.9,0.0,0.16264,0.00017,15.92462]
[1780142535657,22.83,73517.38,0.0,0.16287,0.00017,15.94011]
[1780142540695,22.83,73517.9,0.0,0.16295,0.00017,15.94517]
[1780142545711,22.83,73518.75,0.0,0.16308,0.00017,15.95368]
[1780142550761,22.83,73518.89,0.0,0.1631,0.00017,15.95462]
[1780142555784,22.83,73520.0,0.0,0.16324,0.00017,15.96224]
[1780142560834,22.83,73520.62,0.0,0.16334,0.00017,15.96838]
[1780142565859,22.83,73520.65,0.0,0.16334,0.00017,15.96825]
[1780142570874,22.83,73520.97,0.0,0.16338,0.00017,15.97124]
[1780142575906,22.83,73520.97,0.0,0.16338,0.00017,15.97097]
[1780142580929,22.83,73521.49,0.0,0.16346,0.00017,15.97629]
[1780142585959,22.83,73521.49,0.0,0.16346,0.00017,15.97604]
[1780142590999,22.83,73521.78,0.0,0.1635,0.00017,15.97895]
[1780142596025,22.83,73521.98,0.0,0.16353,0.00017,15.98093]
[1780142601065,22.82,73521.96,0.0,0.16353,0.00017,15.98061]
[1780142606116,22.82,73522.74,0.0,0.16365,0.00017,15.98889]
[1780142611156,22.82,73525.48,0.0,0.16411,0.00017,16.01831]
[1780142616222,22.82,73525.48,0.0,0.16408,0.00017,16.01421]
[1780142621237,22.82,73526.28,0.0,0.16421,0.00017,16.02266]
[1780142621263,22.82,73526.18,0.0,0.16419,0.00017,16.02154]
[1780142622234,22.82,73523.79,0.0,0.16379,0.00017,15.99567]
[1780142627297,22.82,73519.54,0.0,0.16308,0.00017,15.94985]
[1780142632352,22.83,73518.13,0.0,0.16286,0.00017,15.93565]
[1780142637368,22.83,73516.28,0.0,0.16258,0.00017,15.91704]
[1780142642397,22.83,73516.58,0.0,0.16264,0.00017,15.92109]
[1780142647435,22.83,73519.71,0.0,0.16317,0.00017,15.95577]
[1780142652470,22.83,73520.46,0.0,0.16331,0.00017,15.96467]
[1780142657515,22.83,73520.46,0.0,0.16332,0.00017,15.96547]
[1780142662533,22.83,73521.96,0.0,0.16359,0.00017,15.98251]
[1780142667619,22.83,73522.57,0.0,0.1637,0.00017,15.98999]
[1780142672687,22.84,73523.24,0.0,0.1638,0.00017,15.99426]
[1780142677735,22.84,73522.94,0.0,0.16377,0.00017,15.99215]
[1780142681841,22.84,73522.94,0.0,0.16378,0.00017,15.99272]
[1780142681924,22.84,73522.94,0.0,0.16378,0.00017,15.99291]
[1780142683676,22.84,73522.94,0.0,0.16379,0.00017,15.99341]
[1780142683719,22.84,73523.78,0.0,0.16394,0.00017,16.00305]
[1780142689139,22.84,73523.99,0.0,0.16402,0.00017,16.00813]
[1780142695228,22.85,73523.99,0.0,0.16407,0.00017,16.01147]
[1780142700338,22.85,73524.93,0.0,0.16426,0.00017,16.02384]
[1780142700387,22.85,73524.93,0.0,0.16428,0.00017,16.02494]
[1780142706308,22.86,73525.5,0.0,0.16442,0.00017,16.03384]
[1780142712350,22.86,73525.57,0.0,0.16449,0.00017,16.0384]
[1780142719350,22.87,73525.89,0.0,0.1646,0.00017,16.04562]
[1780142725441,22.87,73526.1,0.0,0.16469,0.00017,16.05108]
[1780142736520,22.88,73526.29,0.0,0.16478,0.00017,16.05504]
[1780142749561,22.89,73526.81,0.0,0.16497,0.00017,16.06733]
[1780142754646,22.9,73528.41,0.0,0.16528,0.00017,16.08706]
[1780142759680,22.9,73528.33,0.0,0.16531,0.00017,16.0886]
[1780142764716,22.9,73532.65,0.0,0.16607,0.00017,16.13742]
[1780142769751,22.91,73532.73,0.0,0.16611,0.00017,16.14029]
[1780142774787,22.91,73528.42,0.0,0.16542,0.00017,16.09588]
[1780142780344,22.91,73528.76,0.0,0.16551,0.00017,16.10121]
[1780142785863,22.92,73528.07,0.0,0.16543,0.00017,16.09658]
[1780142790898,22.92,73525.47,0.0,0.16503,0.00017,16.07057]
[1780142795933,22.92,73525.32,0.0,0.16501,0.00017,16.06705]
[1780142800968,22.92,73524.12,0.0,0.16484,0.00017,16.05603]
[1780142807013,22.93,73523.99,0.0,0.16485,0.00017,16.05687]
[1780142813054,22.93,73523.7,0.0,0.16484,0.00017,16.05591]
[1780142818090,22.93,73523.63,0.0,0.16485,0.00017,16.05681]
[1780142823125,22.94,73526.16,0.0,0.1653,0.00017,16.08555]
[1780142830175,22.94,73527.47,0.0,0.16555,0.00017,16.10167]
[1780142837223,22.94,73527.75,0.0,0.16563,0.00017,16.10666]
[1780142843265,22.94,73527.46,0.0,0.16561,0.00017,16.10528]
[1780142848301,22.95,73527.85,0.0,0.16569,0.00017,16.11091]
[1780142856357,22.95,73528.3,0.0,0.16577,0.00017,16.11411]
[1780142867431,22.95,73529.18,0.0,0.16597,0.00017,16.12657]
[1780142876498,22.96,73529.42,0.0,0.16605,0.00017,16.13184]
[1780142883546,22.96,73529.93,0.0,0.16617,0.00017,16.13913]
[1780142890549,22.96,73529.93,0.0,0.1662,0.00017,16.14093]
[1780142896638,22.97,73530.35,0.0,0.16629,0.00017,16.14696]
[1780142901676,22.97,73530.24,0.0,0.16629,0.00017,16.14703]
[1780142907717,22.97,73530.25,0.0,0.16632,0.00017,16.14863]
[1780142912752,22.97,73530.11,0.0,0.16628,0.00017,16.14449]
[1780142920760,22.97,73530.04,0.0,0.1663,0.00017,16.14574]
[1780142925844,22.98,73530.03,0.0,0.16632,0.00017,16.14686]
[1780142930879,22.98,73529.75,0.0,0.16629,0.00017,16.14509]
[1780142935916,22.98,73526.7,0.0,0.1658,0.00017,16.11366]
[1780142941957,22.98,73526.08,0.0,0.16573,0.00017,16.10867]
[1780142947998,22.98,73524.9,0.0,0.16556,0.00017,16.09765]
[1780142954064,22.99,73524.76,0.0,0.16555,0.00017,16.0972]
[1780142961040,22.99,73524.14,0.0,0.16548,0.00017,16.09284]
[1780142966126,22.99,73524.16,0.0,0.16551,0.00017,16.09429]
[1780142971159,22.99,73523.56,0.0,0.16539,0.00017,16.0852]
[1780142976195,23.0,73523.16,0.0,0.16535,0.00017,16.08215]
[1780142981230,23.0,73523.36,0.0,0.1654,0.00017,16.0855]
[1780142986270,23.0,73523.11,0.0,0.16538,0.00017,16.084]
[1780143000363,23.0,73523.08,0.0,0.16542,0.00017,16.0869]
[1780143007784,23.0,73522.92,0.0,0.16541,0.00017,16.08586]
[1780143013455,23.01,73522.89,0.0,0.16544,0.00017,16.08774]
[1780143018490,23.01,73519.36,0.0,0.16487,0.00017,16.05102]
[1780143023526,23.01,73519.15,0.0,0.16485,0.00017,16.05003]
[1780143031583,23.01,73518.7,0.0,0.16478,0.00017,16.04321]
[1780143039639,23.02,73517.74,0.0,0.16465,0.00017,16.03501]
[1780143041196,23.02,73517.74,0.0,0.16465,0.00017,16.03501]
[1780143041653,23.02,73517.35,0.0,0.16459,0.00017,16.03128]
[1780143048769,23.02,73517.01,0.0,0.16454,0.00017,16.02808]
[1780143054742,23.02,73517.14,0.0,0.1646,0.00017,16.03188]
[1780143060787,23.02,73516.78,0.0,0.16456,0.00017,16.02927]
[1780143067836,23.03,73517.86,0.0,0.16476,0.00017,16.04226]
[1780143076059,23.03,73518.16,0.0,0.16483,0.00017,16.04627]
[1780143076160,23.03,73518.91,0.0,0.16496,0.00017,16.05509]
[1780143081889,23.03,73519.84,0.0,0.16514,0.00017,16.06621]
[1780143084284,23.03,73519.84,0.0,0.16514,0.00017,16.06621]
[1780143084385,23.03,73520.55,0.0,0.16526,0.00017,16.07419]
[1780143091960,23.03,73520.75,0.0,0.16529,0.00017,16.07391]
[1780143097040,23.03,73520.91,0.0,0.16533,0.00017,16.07655]
[1780143102075,23.04,73521.29,0.0,0.16541,0.00017,16.08154]
[1780143112102,23.04,73521.54,0.0,0.16548,0.00017,16.08603]
[1780143119194,23.04,73521.58,0.0,0.1655,0.00017,16.08771]
[1780143125236,23.04,73522.3,0.0,0.16563,0.00017,16.0961]
[1780143132246,23.04,73522.23,0.0,0.16565,0.00017,16.09689]
[1780143137320,23.04,73520.87,0.0,0.16544,0.00017,16.08324]
[1780143142355,23.05,73521.06,0.0,0.16548,0.00017,16.08619]
[1780143148397,23.05,73520.46,0.0,0.1654,0.00017,16.08086]
[1780143154810,23.05,73519.18,0.0,0.16517,0.00017,16.06402]
[1780143162455,23.05,73520.62,0.0,0.16543,0.00017,16.08116]
[1780143167530,23.05,73520.3,0.0,0.16539,0.00017,16.07857]
[1780143173572,23.05,73519.02,0.0,0.1652,0.00017,16.06597]
[1780143178607,23.06,73517.19,0.0,0.16491,0.00017,16.04728]
[1780143183838,23.06,73516.43,0.0,0.16479,0.00017,16.03985]
[1780143190692,23.06,73513.16,0.0,0.16427,0.00017,16.00629]
[1780143196734,23.06,73510.58,0.0,0.16386,0.00017,15.9798]
[1780143197385,23.06,73510.58,0.0,0.16386,0.00017,15.9798]
[1780143197742,23.06,73508.77,0.0,0.16357,0.00017,15.96061]
[1780143202796,23.06,73507.91,0.0,0.16344,0.00017,15.95233]
[1780143207812,23.06,73506.68,0.0,0.16325,0.00017,15.94017]
[1780143211884,23.06,73506.76,0.0,0.16328,0.00017,15.94182]
[1780143211948,23.06,73506.76,0.0,0.16328,0.00017,15.94182]
[1780143212847,23.07,73506.76,0.0,0.16325,0.00017,15.93833]
[1780143213909,23.07,73506.43,0.0,0.1632,0.00017,15.93469]
[1780143213992,23.07,73506.43,0.0,0.1632,0.00017,15.93469]
[1780143214684,23.07,73506.43,0.0,0.1632,0.00017,15.93469]
[1780143214864,23.06,73506.48,0.0,0.1632,0.00017,15.93511]
[1780143215894,23.06,73506.55,0.0,0.16321,0.00017,15.93575]
[1780143215973,23.06,73506.54,0.0,0.16321,0.00017,15.93564]
[1780143219783,23.06,73506.54,0.0,0.16321,0.00017,15.93564]
[1780143219992,23.06,73506.99,0.0,0.16328,0.00017,15.94001]
[1780143220051,23.06,73507.21,0.0,0.16331,0.00017,15.94236]
[1780143226449,23.06,73507.67,0.0,0.16338,0.00017,15.94683]
[1780143232329,23.06,73507.82,0.0,0.1634,0.00017,15.94774]
[1780143232430,23.06,73507.75,0.0,0.16338,0.00017,15.9467]
[1780143242049,23.06,73507.75,0.0,0.16336,0.00017,15.94557]
[1780143252119,23.06,73507.88,0.0,0.16337,0.00017,15.94585]
[1780143261187,23.06,73508.03,0.0,0.16338,0.00017,15.94646]
[1780143266221,23.06,73508.62,0.0,0.16346,0.00017,15.95219]
[1780143272263,23.06,73508.86,0.0,0.16346,0.00017,15.95018]
[1780143278305,23.05,73508.7,0.0,0.16343,0.00017,15.94781]
[1780143283364,23.05,73508.68,0.0,0.16341,0.00017,15.94707]
[1780143288374,23.05,73508.69,0.0,0.16341,0.00017,15.94664]
[1780143293409,23.05,73511.74,0.0,0.1639,0.00017,15.97852]
[1780143298413,23.05,73517.26,0.0,0.16481,0.00017,16.03697]
[1780143298452,23.05,73518.22,0.0,0.16496,0.00017,16.04702]
[1780143303517,23.05,73519.12,0.0,0.16511,0.00017,16.05619]
[1780143308234,23.05,73529.17,0.0,0.16676,0.00017,16.16196]
[1780143313764,23.04,73530.0,0.0,0.16688,0.00017,16.1696]
[1780143321595,23.04,73530.75,0.0,0.16696,0.00017,16.17513]
[1780143326619,23.04,73532.01,0.0,0.16715,0.00017,16.18741]
[1780143331626,23.04,73532.41,0.0,0.1672,0.00017,16.19051]
[1780143336672,23.04,73532.57,0.0,0.16717,0.00017,16.18686]
[1780143341703,23.03,73532.57,0.0,0.16716,0.00017,16.18564]
[1780143346720,23.03,73532.81,0.0,0.16718,0.00017,16.18724]
[1780143351734,23.03,73532.81,0.0,0.16716,0.00017,16.18574]
[1780143356737,23.03,73532.99,0.0,0.16717,0.00017,16.18668]
[1780143361767,23.03,73529.02,0.0,0.16648,0.00017,16.14282]
[1780143366806,23.03,73530.39,0.0,0.1667,0.00017,16.15679]
[1780143371811,23.02,73530.63,0.0,0.16673,0.00017,16.15855]
[1780143376881,23.02,73530.84,0.0,0.16675,0.00017,16.16004]
[1780143381893,23.02,73534.26,0.0,0.16732,0.00017,16.19601]
[1780143386946,23.02,73534.0,0.0,0.16726,0.00017,16.19227]
[1780143391946,23.02,73534.13,0.0,0.16724,0.00017,16.18899]
[1780143397009,23.02,73534.13,0.0,0.16722,0.00017,16.18821]
[1780143402012,23.02,73534.15,0.0,0.16721,0.00017,16.18768]
[1780143407038,23.02,73534.71,0.0,0.1673,0.00017,16.19308]
[1780143412103,23.01,73534.65,0.0,0.16727,0.00017,16.19136]
[1780143417104,23.01,73534.57,0.0,0.16725,0.00017,16.18975]
[1780143422165,23.01,73534.56,0.0,0.16723,0.00017,16.18905]
[1780143427238,23.01,73534.63,0.0,0.16723,0.00017,16.18906]
[1780143432327,23.01,73534.81,0.0,0.16725,0.00017,16.1901]
[1780143437389,23.01,73534.39,0.0,0.16717,0.00017,16.18488]
[1780143442406,23.01,73534.28,0.0,0.16714,0.00017,16.18299]
[1780143447450,23.01,73532.53,0.0,0.16683,0.00017,16.16359]
[1780143452475,23.01,73532.85,0.0,0.16684,0.00017,16.16213]
[1780143457499,23.0,73533.23,0.0,0.16689,0.00017,16.16554]
[1780143462551,23.0,73533.11,0.0,0.16686,0.00017,16.1636]
[1780143467555,23.0,73533.11,0.0,0.16686,0.00017,16.16311]
[1780143472605,23.0,73533.33,0.0,0.16688,0.00017,16.1649]
[1780143477646,23.0,73533.37,0.0,0.16688,0.00017,16.16494]
[1780143482673,23.0,73533.33,0.0,0.16687,0.00017,16.16392]
[1780143487692,23.0,73532.75,0.0,0.16676,0.00017,16.15722]
[1780143492729,23.0,73533.01,0.0,0.1668,0.00017,16.15964]
[1780143495535,23.0,73535.43,0.0,0.1672,0.00017,16.18532]
[1780143495945,23.0,73540.0,0.0,0.16797,0.00017,16.23425]
[1780143501066,23.0,73541.25,0.0,0.16817,0.00017,16.24693]
[1780143506899,23.0,73543.4,0.0,0.16851,0.00017,16.26853]
[1780143511936,22.99,73542.58,0.0,0.16833,0.00017,16.25473]
[1780143516972,22.99,73542.1,0.0,0.16825,0.00017,16.24997]
[1780143525056,23.0,73542.0,0.0,0.16824,0.00017,16.24948]
[1780143531682,23.0,73541.36,0.0,0.16814,0.00017,16.24286]
[1780143543158,23.0,73539.84,0.0,0.16789,0.00017,16.2272]
[1780143548198,23.0,73545.38,0.0,0.16883,0.00017,16.28649]
[1780143553228,23.0,73547.32,0.0,0.16915,0.00017,16.30673]
[1780143555213,23.0,73546.88,0.0,0.16908,0.00017,16.30258]
[1780143556121,23.0,73551.66,0.0,0.1699,0.00017,16.35438]
[1780143561135,23.0,73554.24,0.0,0.17037,0.00017,16.38365]
[1780143566221,23.0,73554.22,0.0,0.17039,0.00017,16.38512]
[1780143571305,23.01,73554.47,0.0,0.17045,0.00017,16.38661]
[1780143576306,23.01,73554.39,0.0,0.17047,0.00017,16.38799]
[1780143579900,23.01,73554.39,0.0,0.1705,0.00017,16.38977]
[1780143580184,23.01,73554.69,0.0,0.17055,0.00017,16.39299]
[1780143585201,23.02,73554.53,0.0,0.17055,0.00017,16.39305]
[1780143590261,23.02,73554.34,0.0,0.17056,0.00017,16.39322]
[1780143595288,23.02,73553.33,0.0,0.17043,0.00017,16.38547]
[1780143600302,23.03,73553.33,0.0,0.17047,0.00017,16.38764]
[1780143605309,23.03,73553.68,0.0,0.17056,0.00017,16.39311]
[1780143610339,23.03,73556.07,0.0,0.171,0.00017,16.42072]
[1780143610724,23.03,73556.07,0.0,0.171,0.00017,16.42072]
[1780143611192,23.03,73556.57,0.0,0.17109,0.00017,16.42646]
[1780143616199,23.03,73560.38,0.0,0.17176,0.00017,16.46874]
[1780143621221,23.04,73560.22,0.0,0.17176,0.00017,16.46875]
[1780143626258,23.04,73558.59,0.0,0.17152,0.00017,16.4534]
[1780143631311,23.04,73560.92,0.0,0.17194,0.00017,16.47959]
[1780143635250,23.04,73559.02,0.0,0.1716,0.00017,16.45659]
[1780143635304,23.04,73559.39,0.0,0.17167,0.00017,16.46085]
[1780143640108,23.05,73563.9,0.0,0.17248,0.00017,16.51123]
[1780143640302,23.05,73564.75,0.0,0.17264,0.00017,16.52111]
[1780143641174,23.05,73564.75,0.0,0.17264,0.00017,16.52111]
[1780143641275,23.05,73565.19,0.0,0.17273,0.00017,16.52659]
[1780143646315,23.07,73570.87,0.0,0.17386,0.00017,16.59661]
[1780143651323,23.12,73572.42,0.0,0.17466,0.00017,16.64548]
[1780143656328,23.14,73575.72,0.0,0.17553,0.00017,16.69901]
[1780143661336,23.15,73575.96,0.0,0.17562,0.00017,16.70419]
[1780143666337,23.15,73576.12,0.0,0.17569,0.00017,16.70862]
[1780143671392,23.16,73579.03,0.0,0.17625,0.00017,16.74284]
[1780143676436,23.16,73579.44,0.0,0.17637,0.00017,16.75036]
[1780143681437,23.17,73579.24,0.0,0.17646,0.00017,16.75589]
[1780143686485,23.18,73579.17,0.0,0.17649,0.00017,16.75725]
[1780143689023,23.18,73579.54,0.0,0.17657,0.00017,16.76224]
[1780143689349,23.18,73579.46,0.0,0.17657,0.00017,16.76244]
[1780143694376,23.18,73579.31,0.0,0.17654,0.00017,16.75854]
[1780143699401,23.19,73578.69,0.0,0.17649,0.00017,16.75513]
[1780143703390,23.19,73567.68,0.0,0.17462,0.00017,16.64045]
[1780143705792,23.2,73564.82,0.0,0.17426,0.00017,16.61744]
[1780143706336,23.21,73564.82,0.0,0.17437,0.00017,16.62447]
[1780143711352,23.22,73565.36,0.0,0.17451,0.00017,16.633]
[1780143716378,23.22,73566.48,0.0,0.17477,0.00017,16.64908]
[1780143721413,23.23,73566.63,0.0,0.17484,0.00017,16.65307]
[1780143726460,23.23,73571.72,0.0,0.17578,0.00017,16.71096]
[1780143731462,23.24,73570.97,0.0,0.17569,0.00017,16.70568]
[1780143736490,23.24,73570.29,0.0,0.17563,0.00017,16.70182]
[1780143741507,23.25,73571.88,0.0,0.17596,0.00017,16.72201]
[1780143743906,23.25,73572.18,0.0,0.17603,0.00017,16.7265]
[1780143744595,23.25,73571.99,0.0,0.17602,0.00017,16.72579]
[1780143744672,23.25,73572.09,0.0,0.17604,0.00017,16.72685]
[1780143748710,23.26,73571.97,0.0,0.17605,0.00017,16.72753]
[1780143748770,23.26,73571.96,0.0,0.17606,0.00017,16.72808]
[1780143752640,23.29,73581.82,0.0,0.17802,0.00017,16.84576]
[1780143758271,23.33,73580.93,0.0,0.17836,0.00017,16.86583]
[1780143763949,23.34,73580.66,0.0,0.17843,0.00017,16.87002]
[1780143769889,23.38,73581.74,0.0,0.17905,0.00017,16.90686]
[1780143775804,23.39,73581.74,0.0,0.17912,0.00017,16.91129]
[1780143781846,23.4,73581.57,0.0,0.17916,0.00017,16.9132]
[1780143786897,23.4,73580.9,0.0,0.17909,0.00017,16.90925]
[1780143794936,23.41,73581.04,0.0,0.1792,0.00017,16.91562]
[1780143800979,23.42,73583.03,0.0,0.1796,0.00017,16.94005]
[1780143807039,23.42,73580.48,0.0,0.17922,0.00017,16.91687]
[1780143813063,23.43,73580.57,0.0,0.17927,0.00017,16.91756]
[1780143823134,23.44,73580.76,0.0,0.17942,0.00017,16.92652]
[1780143828167,23.45,73580.9,0.0,0.17951,0.00017,16.9322]
[1780143831637,23.46,73587.64,0.0,0.18084,0.00017,17.01204]
[1780143832460,23.46,73587.22,0.0,0.18078,0.00017,17.00835]
[1780143837198,23.47,73589.45,0.0,0.18122,0.00017,17.03515]
[1780143837447,23.47,73588.49,0.0,0.18106,0.00017,17.02511]
[1780143838367,23.47,73588.49,0.0,0.18106,0.00017,17.02511]
[1780143839251,23.47,73590.48,0.0,0.18143,0.00017,17.04724]
[1780143839348,23.47,73590.62,0.0,0.18145,0.00017,17.04871]
[1780143845433,23.47,73585.43,0.0,0.1806,0.00017,16.99763]
[1780143845445,23.47,73585.43,0.0,0.1806,0.00017,16.99763]
[1780143845504,23.48,73584.18,0.0,0.1804,0.00017,16.98524]
[1780143847772,23.48,73582.05,0.0,0.18005,0.00017,16.96434]
[1780143848193,23.48,73582.05,0.0,0.18005,0.00017,16.96434]
[1780143854493,23.48,73579.11,0.0,0.17959,0.00017,16.93632]
[1780143855719,23.48,73578.04,0.0,0.17942,0.00017,16.92603]
[1780143855771,23.48,73578.04,0.0,0.17943,0.00017,16.92649]
[1780143862409,23.49,73578.04,0.0,0.17948,0.00017,16.92926]
[1780143864450,23.49,73577.18,0.0,0.17934,0.00017,16.92073]
[1780143864533,23.49,73575.67,0.0,0.17909,0.00017,16.90587]
[1780143870465,23.5,73567.19,0.0,0.17775,0.00017,16.82397]
[1780143876508,23.51,73562.97,0.0,0.17705,0.00017,16.77923]
[1780143881546,23.51,73558.92,0.0,0.17641,0.00017,16.73992]
[1780143886578,23.51,73557.52,0.0,0.1762,0.00017,16.727]
[1780143891962,23.52,73556.8,0.0,0.17611,0.00017,16.72112]
[1780143897671,23.52,73555.58,0.0,0.17595,0.00017,16.7114]
[1780143903380,23.52,73554.95,0.0,0.17587,0.00017,16.70653]
[1780143908732,23.53,73555.12,0.0,0.17595,0.00017,16.71124]
[1780143913767,23.53,73556.35,0.0,0.17618,0.00017,16.72561]
[1780143920817,23.53,73559.31,0.0,0.17672,0.00017,16.75846]
[1780143925852,23.54,73560.59,0.0,0.17696,0.00017,16.77299]
[1780143931895,23.54,73560.86,0.0,0.17699,0.00017,16.77311]
[1780143937953,23.54,73561.16,0.0,0.17706,0.00017,16.7774]
[1780143942980,23.54,73561.48,0.0,0.17713,0.00017,16.78159]
[1780143948024,23.54,73563.34,0.0,0.17746,0.00017,16.8017]
[1780143954059,23.54,73563.36,0.0,0.17748,0.00017,16.80264]
[1780143962114,23.55,73564.72,0.0,0.17772,0.00017,16.8176]
[1780143968251,23.55,73564.89,0.0,0.17775,0.00017,16.81964]
[1780143974197,23.55,73563.28,0.0,0.1775,0.00017,16.80392]
[1780143979233,23.55,73564.85,0.0,0.17778,0.00017,16.82103]
[1780143984269,23.55,73570.43,0.0,0.17874,0.00017,16.87955]
[1780143989303,23.55,73569.59,0.0,0.1786,0.00017,16.87108]
[1780143995345,23.55,73568.91,0.0,0.17846,0.00017,16.86052]
[1780144000381,23.55,73568.28,0.0,0.17836,0.00017,16.85433]
[1780144005416,23.55,73567.75,0.0,0.17827,0.00017,16.84917]
[1780144010451,23.55,73567.55,0.0,0.17824,0.00017,16.84742]
[1780144015486,23.55,73566.87,0.0,0.17813,0.00017,16.84064]
[1780144020520,23.55,73566.44,0.0,0.17806,0.00017,16.83646]
[1780144025558,23.55,73567.17,0.0,0.17819,0.00017,16.84436]
[1780144030592,23.55,73567.29,0.0,0.17822,0.00017,16.84585]
[1780144035626,23.55,73567.11,0.0,0.17819,0.00017,16.84416]
[1780144043685,23.55,73566.67,0.0,0.17812,0.00017,16.84004]
[1780144048719,23.56,73564.64,0.0,0.17778,0.00017,16.81925]
[1780144053753,23.56,73564.76,0.0,0.17778,0.00017,16.81707]
[1780144059053,23.56,73564.59,0.0,0.17776,0.00017,16.81549]
[1780144061401,23.56,73565.28,0.0,0.17788,0.00017,16.82307]
[1780144061474,23.56,73571.47,0.0,0.17894,0.00017,16.88772]
[1780144063458,23.56,73571.47,0.0,0.17894,0.00017,16.88774]
[1780144063492,23.56,73575.17,0.0,0.17958,0.00017,16.92634]
[1780144067571,23.56,73577.94,0.0,0.18006,0.00017,16.95519]
[1780144067667,23.56,73578.72,0.0,0.18019,0.00017,16.96328]
[1780144068204,23.56,73578.72,0.0,0.18019,0.00017,16.96328]
[1780144068233,23.56,73578.67,0.0,0.18018,0.00017,16.96272]
[1780144073895,23.56,73584.76,0.0,0.18123,0.00017,17.02601]
[1780144078932,23.56,73587.52,0.0,0.18172,0.00017,17.05571]
[1780144084201,23.56,73580.5,0.0,0.18052,0.00017,16.98339]
[1780144085241,23.56,73580.78,0.0,0.18058,0.00017,16.98658]
[1780144086077,23.56,73581.23,0.0,0.18066,0.00017,16.99154]
[1780144086158,23.56,73581.54,0.0,0.18072,0.00017,16.99505]
[1780144092024,23.56,73583.68,0.0,0.18111,0.00017,17.01893]
[1780144098065,23.57,73579.68,0.0,0.18045,0.00017,16.97907]
[1780144103325,23.57,73581.46,0.0,0.18078,0.00017,16.99884]
[1780144104372,23.57,73576.12,0.0,0.17986,0.00017,16.94324]
[1780144104416,23.57,73576.02,0.0,0.17985,0.00017,16.94232]
[1780144109926,23.57,73573.89,0.0,0.17949,0.00017,16.92058]
[1780144114867,23.57,73574.23,0.0,0.17952,0.00017,16.92052]
[1780144115186,23.57,73574.07,0.0,0.17949,0.00017,16.91901]
[1780144116371,23.57,73574.07,0.0,0.17949,0.00017,16.91901]
[1780144116612,23.57,73571.88,0.0,0.17912,0.00017,16.89627]
[1780144119214,23.57,73561.31,0.0,0.17732,0.00017,16.78658]
[1780144125256,23.57,73561.03,0.0,0.1773,0.00017,16.78524]
[1780144135328,23.58,73562.69,0.0,0.17762,0.00017,16.80488]
[1780144141370,23.58,73565.71,0.0,0.17816,0.00017,16.83772]
[1780144146404,23.58,73566.23,0.0,0.17827,0.00017,16.8444]
[1780144152447,23.58,73567.27,0.0,0.17847,0.00017,16.85685]
[1780144158153,23.59,73568.51,0.0,0.17871,0.00017,16.87105]
[1780144164531,23.59,73569.29,0.0,0.17888,0.00017,16.88159]
[1780144169565,23.59,73575.0,0.0,0.17989,0.00017,16.94243]
[1780144174600,23.59,73574.63,0.0,0.17981,0.00017,16.93565]
[1780144179636,23.6,73574.03,0.0,0.17972,0.00017,16.93032]
[1780144184671,23.6,73572.63,0.0,0.1795,0.00017,16.91666]
[1780144189707,23.6,73572.51,0.0,0.17949,0.00017,16.91632]
[1780144195748,23.6,73571.98,0.0,0.17942,0.00017,16.91185]
[1780144200783,23.6,73571.65,0.0,0.17938,0.00017,16.9093]
[1780144205819,23.6,73571.35,0.0,0.17934,0.00017,16.90705]
[1780144210853,23.6,73570.03,0.0,0.17913,0.00017,16.89422]
[1780144215897,23.61,73570.27,0.0,0.17919,0.00017,16.89782]
[1780144217739,23.61,73571.23,0.0,0.17935,0.00017,16.90782]
[1780144217904,23.61,73578.99,0.0,0.18069,0.00017,16.98878]
[1780144223615,23.61,73581.53,0.0,0.18113,0.00017,17.0153]
[1780144225957,23.61,73582.47,0.0,0.1813,0.00017,17.02533]
[1780144225964,23.61,73587.68,0.0,0.1822,0.00017,17.07952]
[1780144228167,23.61,73587.68,0.0,0.1822,0.00017,17.07952]
[1780144230064,23.61,73588.3,0.0,0.18231,0.00017,17.08622]
[1780144230070,23.61,73588.3,0.0,0.18231,0.00017,17.08621]
[1780144234250,23.61,73594.24,0.0,0.18332,0.00017,17.14404]
[1780144234254,23.61,73594.24,0.0,0.18332,0.00017,17.14404]
[1780144234347,23.61,73600.53,0.0,0.18441,0.00017,17.20951]
[1780144238346,23.61,73601.17,0.0,0.18453,0.00017,17.21648]
[1780144238406,23.61,73600.69,0.0,0.18445,0.00017,17.21135]
[1780144240927,23.61,73600.69,0.0,0.18445,0.00017,17.21169]
[1780144240936,23.61,73600.69,0.0,0.18445,0.00017,17.21169]
[1780144241028,23.61,73600.44,0.0,0.18442,0.00017,17.20974]
[1780144249128,23.61,73600.44,0.0,0.18443,0.00017,17.21064]
[1780144255169,23.61,73597.44,0.0,0.18392,0.00017,17.17985]
[1780144260229,23.61,73596.5,0.0,0.18376,0.00017,17.17034]
[1780144265241,23.61,73595.42,0.0,0.18357,0.00017,17.15938]
[1780144270299,23.61,73595.11,0.0,0.18352,0.00017,17.15641]
[1780144280370,23.61,73594.18,0.0,0.18337,0.00017,17.14719]
[1780144287395,23.61,73594.52,0.0,0.18343,0.00017,17.15095]
[1780144292401,23.61,73594.66,0.0,0.18343,0.00017,17.14862]
[1780144298473,23.61,73604.4,0.0,0.18512,0.00018,17.24914]
[1780144302042,23.61,73605.84,0.0,0.18537,0.00018,17.26374]
[1780144302923,23.61,73608.89,0.0,0.1859,0.00018,17.29524]
[1780144305052,23.61,73610.46,0.0,0.18617,0.00018,17.31104]
[1780144306156,23.61,73611.75,0.0,0.18639,0.00018,17.3244]
[1780144306979,23.61,73612.13,0.0,0.18645,0.00018,17.328]
[1780144312026,23.61,73619.53,0.0,0.18775,0.00018,17.40392]
[1780144316454,23.61,73626.68,0.0,0.18899,0.00018,17.4767]
[1780144317136,23.61,73628.76,0.0,0.18936,0.00018,17.49798]
[1780144319972,23.61,73630.82,0.0,0.18972,0.00018,17.5193]
[1780144320073,23.61,73631.99,0.0,0.18993,0.00018,17.53161]
[1780144324088,23.61,73618.1,0.0,0.18749,0.00018,17.38897]
[1780144329102,23.61,73617.61,0.0,0.18741,0.00018,17.38431]
[1780144334114,23.61,73618.41,0.0,0.18759,0.00018,17.3946]
[1780144339120,23.62,73617.21,0.0,0.18741,0.00018,17.38411]
[1780144344125,23.62,73618.07,0.0,0.1876,0.00018,17.39498]
[1780144349165,23.62,73619.94,0.0,0.18796,0.00018,17.41618]
[1780144349380,23.62,73619.94,0.0,0.18797,0.00018,17.41654]
[1780144349384,23.62,73619.94,0.0,0.18797,0.00018,17.41654]
[1780144350862,23.63,73619.94,0.0,0.18797,0.00018,17.4169]
[1780144355896,23.63,73620.62,0.0,0.18809,0.00018,17.42183]
[1780144360937,23.63,73621.03,0.0,0.1882,0.00018,17.42782]
[1780144363932,23.63,73621.36,0.0,0.18827,0.00018,17.43193]
[1780144365846,23.63,73621.45,0.0,0.18829,0.00018,17.4332]
[1780144365866,23.63,73621.45,0.0,0.1883,0.00018,17.43389]
[1780144369970,23.64,73621.93,0.0,0.1884,0.00018,17.43986]
[1780144369975,23.64,73622.24,0.0,0.18846,0.00018,17.4434]
[1780144375031,23.64,73622.58,0.0,0.18855,0.00018,17.44854]
[1780144378342,23.64,73622.62,0.0,0.18858,0.00018,17.44992]
[1780144378386,23.64,73622.62,0.0,0.18858,0.00018,17.44992]
[1780144384095,23.68,73619.15,0.0,0.18832,0.00018,17.4345]
[1780144389129,23.69,73619.58,0.0,0.18856,0.00018,17.44828]
[1780144397186,23.7,73619.15,0.0,0.18852,0.00018,17.44609]
[1780144403228,23.7,73619.54,0.0,0.18862,0.00018,17.45178]
[1780144408263,23.7,73619.0,0.0,0.18855,0.00018,17.44761]
[1780144414722,23.7,73618.39,0.0,0.18843,0.00018,17.4383]
[1780144420348,23.71,73618.06,0.0,0.18842,0.00018,17.43749]
[1780144425383,23.71,73618.11,0.0,0.18845,0.00018,17.43943]
[1780144430419,23.71,73616.31,0.0,0.18816,0.00018,17.42232]
[1780144435455,23.71,73616.14,0.0,0.18815,0.00018,17.422]
[1780144441495,23.72,73615.96,0.0,0.18815,0.00018,17.42186]
[1780144446531,23.72,73614.88,0.0,0.18798,0.00018,17.41215]
[1780144451574,23.72,73614.33,0.0,0.18791,0.00018,17.40788]
[1780144458614,23.72,73613.74,0.0,0.18784,0.00018,17.40377]
[1780144463649,23.73,73613.33,0.0,0.1878,0.00018,17.40094]
[1780144470700,23.73,73612.26,0.0,0.18764,0.00018,17.39187]
[1780144475734,23.73,73608.32,0.0,0.18695,0.00018,17.34894]
[1780144481787,23.74,73608.1,0.0,0.18694,0.00018,17.34863]
[1780144487671,23.74,73608.1,0.0,0.18695,0.00018,17.34928]
[1780144492853,23.74,73607.37,0.0,0.18688,0.00018,17.34473]
[1780144495308,23.74,73607.24,0.0,0.18686,0.00018,17.34373]
[1780144495400,23.74,73606.48,0.0,0.18674,0.00018,17.33658]
[1780144495875,23.74,73606.51,0.0,0.18674,0.00018,17.33689]
[1780144496862,23.74,73606.51,0.0,0.18674,0.00018,17.33689]
[1780144496923,23.74,73606.51,0.0,0.18674,0.00018,17.33689]
[1780144501639,23.74,73597.05,0.0,0.18509,0.00017,17.2394]
[1780144507971,23.75,73580.85,0.0,0.1823,0.00017,17.0729]
[1780144513005,23.75,73579.08,0.0,0.18201,0.00017,17.05554]
[1780144519266,23.75,73578.98,0.0,0.182,0.00017,17.05538]
[1780144526098,23.75,73576.23,0.0,0.18155,0.00017,17.02818]
[1780144528298,23.75,73576.23,0.0,0.18155,0.00017,17.02818]
[1780144530346,23.75,73576.69,0.0,0.18163,0.00017,17.03297]
[1780144531134,23.75,73576.69,0.0,0.1816,0.00017,17.02912]
[1780144538019,23.75,73576.33,0.0,0.18154,0.00017,17.02545]
[1780144538035,23.75,73576.3,0.0,0.18154,0.00017,17.02528]
[1780144543215,23.75,73576.3,0.0,0.18152,0.00017,17.02441]
[1780144548253,23.75,73585.61,0.0,0.18313,0.00017,17.12039]
[1780144553288,23.75,73583.95,0.0,0.18283,0.00017,17.10289]
[1780144558324,23.75,73582.72,0.0,0.18262,0.00017,17.08997]
[1780144564366,23.75,73582.26,0.0,0.18253,0.00017,17.08504]
[1780144569405,23.75,73576.09,0.0,0.18147,0.00017,17.02126]
[1780144574437,23.75,73575.89,0.0,0.18144,0.00017,17.01947]
[1780144579470,23.75,73575.3,0.0,0.18134,0.00017,17.01373]
[1780144584505,23.75,73574.86,0.0,0.18127,0.00017,17.00951]
[1780144589540,23.75,73574.24,0.0,0.18117,0.00017,17.00347]
[1780144594575,23.75,73575.06,0.0,0.18129,0.00017,17.00834]
[1780144599610,23.75,73575.77,0.0,0.18142,0.00017,17.01599]
[1780144605116,23.75,73576.98,0.0,0.18163,0.00017,17.02872]
[1780144612711,23.75,73579.54,0.0,0.18208,0.00017,17.05548]
[1780144617738,23.75,73579.96,0.0,0.18215,0.00017,17.05996]
[1780144622773,23.75,73579.82,0.0,0.18213,0.00017,17.05874]
[1780144628816,23.75,73580.99,0.0,0.18233,0.00017,17.07102]
[1780144634565,23.75,73581.47,0.0,0.18242,0.00017,17.07613]
[1780144641906,23.75,73581.86,0.0,0.18249,0.00017,17.08057]
[1780144646942,23.75,73583.39,0.0,0.18276,0.00017,17.09655]
[1780144652992,23.75,73583.57,0.0,0.18277,0.00017,17.0947]
[1780144658016,23.75,73583.57,0.0,0.18277,0.00017,17.09485]
[1780144663062,23.75,73583.9,0.0,0.18283,0.00017,17.0984]
[1780144669145,23.75,73584.15,0.0,0.18287,0.00017,17.10106]
[1780144676370,23.75,73584.17,0.0,0.18288,0.00017,17.1014]
[1780144682189,23.76,73584.38,0.0,0.18292,0.00017,17.10366]
[1780144687223,23.76,73584.42,0.0,0.18292,0.00017,17.10411]
[1780144692509,23.76,73584.54,0.0,0.18294,0.00017,17.10537]
[1780144700317,23.76,73584.65,0.0,0.18296,0.00017,17.10651]
[1780144705352,23.76,73582.82,0.0,0.18265,0.00017,17.08763]
[1780144711394,23.76,73583.62,0.0,0.18276,0.00017,17.0921]
[1780144718445,23.76,73583.04,0.0,0.18266,0.00017,17.08624]
[1780144723498,23.76,73581.75,0.0,0.18244,0.00017,17.07301]
[1780144729520,23.76,73580.96,0.0,0.1823,0.00017,17.06494]
[1780144734555,23.76,73579.96,0.0,0.18213,0.00017,17.05465]
[1780144739591,23.76,73579.41,0.0,0.18204,0.00017,17.04901]
[1780144744636,23.76,73578.56,0.0,0.18189,0.00017,17.04029]
[1780144749663,23.76,73578.37,0.0,0.18186,0.00017,17.0384]
[1780144754698,23.76,73578.36,0.0,0.18186,0.00017,17.03841]
[1780144763779,23.76,73577.27,0.0,0.18168,0.00017,17.02734]
[1780144768797,23.76,73574.79,0.0,0.18125,0.00017,17.00204]
[1780144773848,23.76,73575.51,0.0,0.18135,0.00017,17.00591]
[1780144778866,23.76,73575.6,0.0,0.18137,0.00017,17.00719]
[1780144783186,23.76,73575.76,0.0,0.18141,0.00017,17.0091]
[1780144783592,23.76,73576.48,0.0,0.18153,0.00017,17.01661]
[1780144790950,23.76,73576.03,0.0,0.18147,0.00017,17.01272]
[1780144795986,23.76,73577.4,0.0,0.18171,0.00017,17.02735]
[1780144801435,23.76,73582.1,0.0,0.18252,0.00017,17.07603]
[1780144807067,23.76,73580.9,0.0,0.18232,0.00017,17.0639]
[1780144809909,23.76,73580.82,0.0,0.18231,0.00017,17.06311]
[1780144810089,23.76,73580.54,0.0,0.18226,0.00017,17.06029]
[1780144817138,23.76,73579.6,0.0,0.1821,0.00017,17.05085]
[1780144822830,23.76,73578.89,0.0,0.18198,0.00017,17.04364]
[1780144828958,23.76,73579.2,0.0,0.18204,0.00017,17.04718]
[1780144832550,23.76,73580.29,0.0,0.18221,0.00017,17.05485]
[1780144832579,23.76,73580.43,0.0,0.18223,0.00017,17.05635]
[1780144839293,23.76,73581.53,0.0,0.18243,0.00017,17.0682]
[1780144844329,23.77,73581.9,0.0,0.1825,0.00017,17.07242]
[1780144849364,23.77,73582.4,0.0,0.18259,0.00017,17.07798]
[1780144854414,23.77,73582.58,0.0,0.18263,0.00017,17.08023]
[1780144859432,23.77,73582.58,0.0,0.18264,0.00017,17.08062]
[1780144864469,23.77,73583.3,0.0,0.18277,0.00017,17.08845]
[1780144868246,23.77,73583.36,0.0,0.18278,0.00017,17.08915]
[1780144869561,23.77,73583.4,0.0,0.18279,0.00017,17.0898]
[1780144869602,23.77,73583.4,0.0,0.18279,0.00017,17.08988]
[1780144875821,23.77,73582.88,0.0,0.18271,0.00017,17.08489]
[1780144879855,23.77,73584.28,0.0,0.18294,0.00017,17.09848]
[1780144880580,23.77,73584.37,0.0,0.18295,0.00017,17.09925]
[1780144886223,23.77,73584.57,0.0,0.18298,0.00017,17.10113]
[1780144888072,23.77,73583.9,0.0,0.18287,0.00017,17.09443]
[1780144888230,23.77,73583.65,0.0,0.18283,0.00017,17.09193]
[1780144890134,23.77,73583.48,0.0,0.1828,0.00017,17.09024]
[1780144890155,23.77,73583.49,0.0,0.1828,0.00017,17.09042]
[1780144896694,23.77,73583.49,0.0,0.18277,0.00017,17.08645]
[1780144901728,23.77,73583.91,0.0,0.18284,0.00017,17.09042]
[1780144909785,23.77,73584.32,0.0,0.18292,0.00017,17.09525]
[1780144914834,23.77,73584.53,0.0,0.18296,0.00017,17.09779]
[1780144919852,23.77,73584.53,0.0,0.18297,0.00017,17.09816]
[1780144924905,23.77,73584.87,0.0,0.18303,0.00017,17.10207]
[1780144929925,23.77,73585.13,0.0,0.18308,0.00017,17.10509]
[1780144934976,23.77,73585.1,0.0,0.18308,0.00017,17.10512]
[1780144943015,23.77,73585.42,0.0,0.18315,0.00017,17.10897]
[1780144949058,23.77,73585.82,0.0,0.18322,0.00017,17.11349]
[1780144955180,23.77,73585.5,0.0,0.18314,0.00017,17.10644]
[1780144958252,23.77,73585.55,0.0,0.18315,0.00017,17.10724]
[1780144960123,23.77,73585.55,0.0,0.18316,0.00017,17.10746]
[1780144960148,23.77,73585.55,0.0,0.18316,0.00017,17.10761]
[1780144965169,23.77,73585.65,0.0,0.18318,0.00017,17.109]
[1780144975256,23.78,73586.72,0.0,0.18338,0.00017,17.12066]
[1780144981281,23.78,73586.71,0.0,0.18338,0.00017,17.12092]
[1780144986897,23.78,73583.13,0.0,0.18277,0.00017,17.08437]
[1780144995380,23.78,73580.15,0.0,0.18224,0.00017,17.05269]
[1780144999210,23.77,73578.77,0.0,0.182,0.00017,17.03807]
[1780144999212,23.77,73578.77,0.0,0.182,0.00017,17.03807]
[1780144999248,23.77,73578.36,0.0,0.18192,0.00017,17.03373]
[1780145004325,23.77,73577.96,0.0,0.18185,0.00017,17.02914]
[1780145008674,23.77,73577.73,0.0,0.1818,0.00017,17.02625]
[1780145009499,23.77,73577.73,0.0,0.1818,0.00017,17.02611]
[1780145009576,23.77,73577.73,0.0,0.18179,0.00017,17.02598]
[1780145015536,23.77,73577.9,0.0,0.18178,0.00017,17.02303]
[1780145022569,23.77,73577.33,0.0,0.18166,0.00017,17.01615]
[1780145027604,23.77,73575.85,0.0,0.1814,0.00017,17.00018]
[1780145032640,23.77,73575.53,0.0,0.18133,0.00017,16.99621]
[1780145037675,23.77,73575.09,0.0,0.18124,0.00017,16.99099]
[1780145043717,23.76,73575.08,0.0,0.18123,0.00017,16.99009]
[1780145052780,23.76,73574.71,0.0,0.18115,0.00017,16.98511]
[1780145058269,23.76,73574.59,0.0,0.18112,0.00017,16.98348]
[1780145063859,23.76,73574.48,0.0,0.18108,0.00017,16.9813]
[1780145068922,23.76,73574.42,0.0,0.18106,0.00017,16.98003]
[1780145074956,23.76,73574.44,0.0,0.18102,0.00017,16.97557]
[1780145079998,23.76,73574.16,0.0,0.18096,0.00017,16.97204]
[1780145086044,23.75,73575.05,0.0,0.18109,0.00017,16.97975]
[1780145092079,23.75,73575.39,0.0,0.18111,0.00017,16.98086]
[1780145095429,23.75,73576.06,0.0,0.18121,0.00017,16.98722]
[1780145095841,23.75,73576.06,0.0,0.18121,0.00017,16.98722]
[1780145095924,23.75,73576.57,0.0,0.18129,0.00017,16.9922]
[1780145097770,23.75,73588.51,0.0,0.18335,0.00017,17.11488]
[1780145102835,23.75,73594.04,0.0,0.1843,0.00017,17.17158]
[1780145108191,23.74,73596.64,0.0,0.18472,0.00017,17.19629]
[1780145110229,23.74,73596.64,0.0,0.18472,0.00017,17.19629]
[1780145110294,23.74,73596.64,0.0,0.18472,0.00017,17.19629]
[1780145110395,23.74,73597.13,0.0,0.18479,0.00017,17.20055]
[1780145116248,23.74,73594.45,0.0,0.18428,0.00017,17.17057]
[1780145121284,23.74,73590.21,0.0,0.18351,0.00017,17.12494]
[1780145126325,23.73,73587.37,0.0,0.18299,0.00017,17.09389]
[1780145131354,23.73,73586.74,0.0,0.18282,0.00017,17.08176]
[1780145136397,23.73,73586.71,0.0,0.18279,0.00017,17.07972]
[1780145140322,23.73,73586.71,0.0,0.18277,0.00017,17.07869]
[1780145141078,23.72,73587.25,0.0,0.18286,0.00017,17.08391]
[1780145141910,23.72,73587.0,0.0,0.18281,0.00017,17.08094]
[1780145147465,23.72,73587.32,0.0,0.18282,0.00017,17.08193]
[1780145154514,23.72,73587.37,0.0,0.18279,0.00017,17.0798]
[1780145159550,23.71,73588.36,0.0,0.18293,0.00017,17.08818]
[1780145162769,23.71,73584.58,0.0,0.18226,0.00017,17.04836]
[1780145163721,23.71,73583.2,0.0,0.18201,0.00017,17.03376]
[1780145163731,23.71,73583.2,0.0,0.18201,0.00017,17.03376]
[1780145163734,23.71,73583.28,0.0,0.18202,0.00017,17.0343]
[1780145169621,23.71,73581.62,0.0,0.18171,0.00017,17.01536]
[1780145174001,23.71,73579.8,0.0,0.18138,0.00017,16.99567]
[1780145174071,23.71,73579.0,0.0,0.18123,0.00017,16.98712]
[1780145179691,23.7,73577.02,0.0,0.18087,0.00017,16.96505]
[1780145184725,23.7,73574.7,0.0,0.18044,0.00017,16.93961]
[1780145186018,23.7,73574.7,0.0,0.18044,0.00017,16.93961]
[1780145186352,23.7,73573.74,0.0,0.18027,0.00017,16.92934]
[1780145186359,23.7,73573.74,0.0,0.18027,0.00017,16.92934]
[1780145187058,23.7,73572.12,0.0,0.17999,0.00017,16.91222]
[1780145192103,23.7,73569.15,0.0,0.17942,0.00017,16.87605]
[1780145197177,23.7,73567.42,0.0,0.1791,0.00017,16.85672]
[1780145200738,23.69,73564.74,0.0,0.17863,0.00017,16.8281]
[1780145201033,23.69,73564.06,0.0,0.17851,0.00017,16.82077]
[1780145206113,23.69,73563.35,0.0,0.17837,0.00017,16.81218]
[1780145211159,23.69,73562.33,0.0,0.17817,0.00017,16.80036]
[1780145216203,23.69,73559.86,0.0,0.17773,0.00017,16.77355]
[1780145221253,23.69,73559.22,0.0,0.1776,0.00017,16.7658]
[1780145226328,23.68,73564.47,0.0,0.17848,0.00017,16.81911]
[1780145231375,23.68,73564.75,0.0,0.17851,0.00017,16.82068]
[1780145236427,23.68,73564.73,0.0,0.17848,0.00017,16.81926]
[1780145241513,23.68,73564.71,0.0,0.17846,0.00017,16.81796]
[1780145246535,23.68,73564.34,0.0,0.17838,0.00017,16.81311]
[1780145251560,23.67,73563.69,0.0,0.17822,0.00017,16.80156]
[1780145256607,23.67,73563.29,0.0,0.17814,0.00017,16.79654]
[1780145261652,23.67,73563.29,0.0,0.17813,0.00017,16.79567]
[1780145266637,23.67,73562.38,0.0,0.17795,0.00017,16.78528]
[1780145266753,23.67,73562.38,0.0,0.17795,0.00017,16.78528]
[1780145266854,23.67,73562.38,0.0,0.17795,0.00017,16.78508]
[1780145268150,23.67,73562.38,0.0,0.17795,0.00017,16.78488]
[1780145268162,23.67,73562.38,0.0,0.17795,0.00017,16.78488]
[1780145270208,23.67,73562.38,0.0,0.17794,0.00017,16.78449]
[1780145275785,23.67,73561.73,0.0,0.17781,0.00017,16.77672]
[1780145281405,23.67,73561.57,0.0,0.17776,0.00017,16.77353]
[1780145286441,23.66,73560.76,0.0,0.1776,0.00017,16.76401]
[1780145289289,23.66,73560.71,0.0,0.17759,0.00017,16.76326]
[1780145289386,23.66,73560.81,0.0,0.1776,0.00017,16.76385]
[1780145294496,23.66,73561.07,0.0,0.17762,0.00017,16.76485]
[1780145299531,23.66,73560.54,0.0,0.17749,0.00017,16.75739]
[1780145304567,23.65,73560.54,0.0,0.17747,0.00017,16.75624]
[1780145312624,23.65,73560.48,0.0,0.1774,0.00017,16.74988]
[1780145317676,23.65,73560.25,0.0,0.17734,0.00017,16.74634]
[1780145322692,23.65,73560.02,0.0,0.17729,0.00017,16.74281]
[1780145327727,23.65,73560.01,0.0,0.17726,0.00017,16.74158]
[1780145332763,23.64,73558.6,0.0,0.17701,0.00017,16.72582]
[1780145337817,23.64,73558.63,0.0,0.17699,0.00017,16.72508]
[1780145340708,23.64,73558.63,0.0,0.17699,0.00017,16.72466]
[1780145340744,23.64,73558.63,0.0,0.17699,0.00017,16.72466]
[1780145340819,23.64,73558.62,0.0,0.17698,0.00017,16.72435]
[1780145346222,23.64,73558.95,0.0,0.17702,0.00017,16.72693]
[1780145351241,23.64,73558.93,0.0,0.177,0.00017,16.72544]
[1780145356249,23.64,73558.99,0.0,0.17699,0.00017,16.725]
[1780145362974,23.63,73560.34,0.0,0.1772,0.00017,16.73757]
[1780145368012,23.63,73561.18,0.0,0.17732,0.00017,16.74527]
[1780145371030,23.63,73571.43,0.0,0.17904,0.00017,16.84744]
[1780145376313,23.63,73577.46,0.0,0.18005,0.00017,16.90875]
[1780145379778,23.63,73577.35,0.0,0.18001,0.00017,16.90653]
[1780145380151,23.63,73577.24,0.0,0.17998,0.00017,16.90467]
[1780145385164,23.62,73577.03,0.0,0.17992,0.00017,16.90113]
[1780145390175,23.62,73577.82,0.0,0.18003,0.00017,16.90777]
[1780145392295,23.62,73587.43,0.0,0.18168,0.00017,17.00702]
[1780145396266,23.62,73590.31,0.0,0.18217,0.00017,17.0362]
[1780145397212,23.62,73594.05,0.0,0.18282,0.00017,17.07466]
[1780145399251,23.62,73579.51,0.0,0.18029,0.00017,16.92304]
[1780145404262,23.62,73574.43,0.0,0.17939,0.00017,16.86886]
[1780145409299,23.61,73571.31,0.0,0.17883,0.00017,16.83531]
[1780145411791,23.61,73570.63,0.0,0.17871,0.00017,16.82805]
[1780145412708,23.61,73566.37,0.0,0.17798,0.00017,16.78338]
[1780145412809,23.61,73566.3,0.0,0.17796,0.00017,16.78252]
[1780145413909,23.61,73566.3,0.0,0.17796,0.00017,16.78252]
[1780145414256,23.61,73565.73,0.0,0.17786,0.00017,16.77646]
[1780145417177,23.61,73565.52,0.0,0.17782,0.00017,16.77403]
[1780145418879,23.61,73566.97,0.0,0.17807,0.00017,16.78887]
[1780145418981,23.61,73566.58,0.0,0.178,0.00017,16.78466]
[1780145426416,23.61,73567.47,0.0,0.17813,0.00017,16.7927]
[1780145432456,23.61,73567.02,0.0,0.17801,0.00017,16.7832]
[1780145437493,23.61,73567.52,0.0,0.17808,0.00017,16.78763]
[1780145444546,23.6,73567.85,0.0,0.17812,0.00017,16.78994]
[1780145449577,23.6,73567.98,0.0,0.17813,0.00017,16.79049]
[1780145458671,23.6,73567.95,0.0,0.1781,0.00017,16.78873]
[1780145463675,23.6,73567.83,0.0,0.17806,0.00017,16.78669]
[1780145468741,23.6,73567.79,0.0,0.17804,0.00017,16.78549]
[1780145473744,23.6,73560.61,0.0,0.1768,0.00017,16.70996]
[1780145478780,23.6,73558.57,0.0,0.17644,0.00017,16.68787]
[1780145483814,23.59,73556.77,0.0,0.17611,0.00017,16.66747]
[1780145488884,23.59,73557.05,0.0,0.17613,0.00017,16.66873]
[1780145493904,23.59,73557.76,0.0,0.17619,0.00017,16.67072]
[1780145498932,23.59,73558.68,0.0,0.17632,0.00017,16.67839]
[1780145503944,23.58,73561.09,0.0,0.17669,0.00017,16.70151]
[1780145509029,23.58,73560.64,0.0,0.17658,0.00017,16.69466]
[1780145514044,23.58,73560.51,0.0,0.17652,0.00017,16.69117]
[1780145519053,23.57,73560.6,0.0,0.1765,0.00017,16.68998]
[1780145524063,23.57,73560.75,0.0,0.17649,0.00017,16.68941]
[1780145529089,23.57,73561.0,0.0,0.1765,0.00017,16.68989]
[1780145534106,23.56,73560.81,0.0,0.17643,0.00017,16.68579]
[1780145539107,23.56,73560.81,0.0,0.1764,0.00017,16.68368]
[1780145544127,23.55,73562.72,0.0,0.17668,0.00017,16.70095]
[1780145549165,23.55,73570.45,0.0,0.17795,0.00017,16.77878]
[1780145554183,23.55,73570.01,0.0,0.17781,0.00017,16.76789]
[1780145559214,23.54,73570.59,0.0,0.17787,0.00017,16.77174]
[1780145564224,23.54,73570.49,0.0,0.17782,0.00017,16.76856]
[1780145569224,23.54,73571.68,0.0,0.17799,0.00017,16.77891]
[1780145574227,23.53,73572.0,0.0,0.17801,0.00017,16.78025]
[1780145579230,23.53,73572.25,0.0,0.17802,0.00017,16.78096]
[1780145584234,23.53,73570.41,0.0,0.17767,0.00017,16.75991]
[1780145589243,23.52,73569.86,0.0,0.17755,0.00017,16.75252]
[1780145594276,23.52,73569.31,0.0,0.17743,0.00017,16.74519]
[1780145599306,23.52,73568.71,0.0,0.1773,0.00017,16.73738]
[1780145604314,23.52,73568.71,0.0,0.17728,0.00017,16.7359]
[1780145609336,23.51,73566.99,0.0,0.17696,0.00017,16.71646]
[1780145614346,23.51,73565.27,0.0,0.17661,0.00017,16.69325]
[1780145619353,23.51,73564.1,0.0,0.17639,0.00017,16.67983]
[1780145624361,23.51,73558.78,0.0,0.17546,0.00017,16.62301]
[1780145629378,23.51,73557.99,0.0,0.17531,0.00017,16.61367]
[1780145634407,23.5,73558.53,0.0,0.17538,0.00017,16.61828]
[1780145639407,23.5,73558.53,0.0,0.17537,0.00017,16.61723]
[1780145644421,23.5,73559.08,0.0,0.17544,0.00017,16.62195]
[1780145649423,23.5,73559.39,0.0,0.1755,0.00017,16.62523]
[1780145654423,23.5,73560.14,0.0,0.17563,0.00017,16.63335]
[1780145659448,23.5,73560.14,0.0,0.17563,0.00017,16.6336]
[1780145664468,23.5,73560.57,0.0,0.17571,0.00017,16.63835]
[1780145669496,23.5,73561.16,0.0,0.17581,0.00017,16.64478]
[1780145674526,23.5,73562.47,0.0,0.17601,0.00017,16.65481]
[1780145679560,23.5,73561.77,0.0,0.1759,0.00017,16.64774]
[1780145684615,23.5,73563.9,0.0,0.17627,0.00017,16.67049]
[1780145689620,23.5,73563.99,0.0,0.17626,0.00017,16.66979]
[1780145694647,23.5,73564.98,0.0,0.17639,0.00017,16.67806]
[1780145699652,23.49,73566.18,0.0,0.17656,0.00017,16.68841]
[1780145704664,23.49,73566.68,0.0,0.17661,0.00017,16.69132]
[1780145709686,23.49,73567.56,0.0,0.17672,0.00017,16.6982]
[1780145714720,23.48,73568.19,0.0,0.17678,0.00017,16.70234]
[1780145718263,23.48,73567.51,0.0,0.17664,0.00017,16.6937]
[1780145719347,23.48,73567.51,0.0,0.17663,0.00017,16.69319]
[1780145719469,23.48,73567.46,0.0,0.17662,0.00017,16.69216]
[1780145724506,23.48,73566.58,0.0,0.17642,0.00017,16.68037]
[1780145729539,23.47,73566.47,0.0,0.17636,0.00017,16.6766]
[1780145735567,23.47,73565.59,0.0,0.17614,0.00017,16.66138]
[1780145740656,23.46,73563.57,0.0,0.17574,0.00017,16.63655]
[1780145744008,23.46,73563.57,0.0,0.17574,0.00017,16.63655]
[1780145744013,23.46,73563.57,0.0,0.17574,0.00017,16.63655]
[1780145744108,23.46,73563.0,0.0,0.17561,0.00017,16.6285]
[1780145748336,23.46,73563.0,0.0,0.17561,0.00017,16.6285]
[1780145750192,23.46,73562.43,0.0,0.17547,0.00017,16.62045]
[1780145750279,23.45,73562.31,0.0,0.17544,0.00017,16.61815]
[1780145755724,23.45,73562.64,0.0,0.17545,0.00017,16.61907]
[1780145761412,23.45,73563.07,0.0,0.1755,0.00017,16.62203]
[1780145762518,23.44,73563.07,0.0,0.17547,0.00017,16.62047]
[1780145762554,23.44,73563.07,0.0,0.17546,0.00017,16.61995]
[1780145764793,23.44,73574.4,0.0,0.17738,0.00017,16.73717]
[1780145766694,23.44,73577.95,0.0,0.17798,0.00017,16.77386]
[1780145767557,23.44,73576.51,0.0,0.17773,0.00017,16.75822]
[1780145768731,23.44,73576.01,0.0,0.17763,0.00017,16.75246]
[1780145768831,23.44,73574.94,0.0,0.17744,0.00017,16.74072]
[1780145772391,23.44,73571.06,0.0,0.17675,0.00017,16.69904]
[1780145772404,23.44,73571.06,0.0,0.17675,0.00017,16.69904]
[1780145772562,23.44,73570.57,0.0,0.17666,0.00017,16.69346]
[1780145777612,23.43,73568.91,0.0,0.17635,0.00017,16.67435]
[1780145782644,23.43,73568.35,0.0,0.17622,0.00017,16.66647]
[1780145787694,23.43,73567.38,0.0,0.17601,0.00017,16.65394]
[1780145792699,23.42,73572.0,0.0,0.17674,0.00017,16.69659]
[1780145797103,23.42,73576.11,0.0,0.17742,0.00017,16.73817]
[1780145797116,23.42,73576.11,0.0,0.17742,0.00017,16.73817]
[1780145797662,23.42,73576.12,0.0,0.17742,0.00017,16.73784]
[1780145803063,23.42,73572.38,0.0,0.17673,0.00017,16.69613]
[1780145810113,23.41,73572.38,0.0,0.17669,0.00017,16.69361]
[1780145818169,23.41,73572.19,0.0,0.17661,0.00017,16.68891]
[1780145823204,23.41,73572.89,0.0,0.17671,0.00017,16.69503]
[1780145828240,23.4,73573.11,0.0,0.17674,0.00017,16.69641]
[1780145833273,23.4,73572.04,0.0,0.17654,0.00017,16.68422]
[1780145838308,23.4,73577.93,0.0,0.17754,0.00017,16.74515]
[1780145843396,23.4,73583.99,0.0,0.17856,0.00017,16.80754]
[1780145848407,23.4,73589.8,0.0,0.17954,0.00017,16.86677]
[1780145853258,23.39,73599.54,0.0,0.18119,0.00017,16.96401]
[1780145858763,23.39,73600.18,0.0,0.1813,0.00018,16.97043]
[1780145863826,23.39,73595.48,0.0,0.18047,0.00017,16.92074]
[1780145870593,23.39,73596.0,0.0,0.18056,0.00017,16.92611]
[1780145873626,23.39,73596.0,0.0,0.18056,0.00017,16.92607]
[1780145873753,23.39,73595.98,0.0,0.18055,0.00017,16.92577]
[1780145878757,23.39,73595.87,0.0,0.18053,0.00017,16.92432]
[1780145883783,23.39,73596.29,0.0,0.1806,0.00017,16.92829]
[1780145888826,23.39,73596.16,0.0,0.18056,0.00017,16.92638]
[1780145893862,23.39,73596.08,0.0,0.18054,0.00017,16.92493]
[1780145898939,23.39,73595.88,0.0,0.18049,0.00017,16.92217]
[1780145903978,23.39,73596.15,0.0,0.18053,0.00017,16.92428]
[1780145909034,23.39,73596.44,0.0,0.18057,0.00017,16.92654]
[1780145914059,23.39,73596.75,0.0,0.18057,0.00017,16.92507]
[1780145919101,23.38,73596.72,0.0,0.18056,0.00017,16.92393]
[1780145924105,23.38,73595.93,0.0,0.1804,0.00017,16.91479]
[1780145929183,23.38,73594.66,0.0,0.18017,0.00017,16.90067]
[1780145934210,23.38,73596.38,0.0,0.18045,0.00017,16.91795]
[1780145939263,23.38,73596.85,0.0,0.18052,0.00017,16.92199]
[1780145944298,23.38,73596.44,0.0,0.18043,0.00017,16.91677]
[1780145949339,23.38,73596.95,0.0,0.18051,0.00017,16.92121]
[1780145954421,23.37,73596.97,0.0,0.1805,0.00017,16.9205]
[1780145959448,23.37,73597.11,0.0,0.1805,0.00017,16.92105]
[1780145964507,23.37,73596.7,0.0,0.18042,0.00017,16.91583]
[1780145969518,23.37,73597.0,0.0,0.18045,0.00017,16.91808]
[1780145974525,23.37,73597.06,0.0,0.18042,0.00017,16.91393]
[1780145979525,23.37,73598.26,0.0,0.18061,0.00017,16.92564]
[1780145982338,23.37,73598.44,0.0,0.18064,0.00017,16.92696]
[1780145982388,23.37,73598.44,0.0,0.18064,0.00017,16.92696]
[1780145982691,23.37,73598.44,0.0,0.18064,0.00017,16.92696]
[1780145982755,23.37,73598.51,0.0,0.18064,0.00017,16.9275]
[1780145987845,23.36,73598.11,0.0,0.18057,0.00017,16.92273]
[1780145993390,23.36,73597.45,0.0,0.18042,0.00017,16.9143]
[1780145998425,23.36,73597.7,0.0,0.18045,0.00017,16.91604]
[1780146003465,23.36,73597.61,0.0,0.18042,0.00017,16.9142]
[1780146008502,23.36,73597.64,0.0,0.18041,0.00017,16.91361]
[1780146013539,23.36,73597.55,0.0,0.18038,0.00017,16.91178]
[1780146018571,23.35,73597.86,0.0,0.18042,0.00017,16.91415]
[1780146023606,23.35,73597.52,0.0,0.18035,0.00017,16.90969]
[1780146031729,23.35,73597.35,0.0,0.18026,0.00017,16.90262]
[1780146038200,23.35,73597.39,0.0,0.18026,0.00017,16.90254]
[1780146048311,23.35,73597.97,0.0,0.18034,0.00017,16.90739]
[1780146053815,23.35,73597.25,0.0,0.18019,0.00017,16.89865]
[1780146058781,23.35,73597.01,0.0,0.18015,0.00017,16.89597]
[1780146058883,23.35,73597.5,0.0,0.18024,0.00017,16.90109]
[1780146059786,23.35,73597.5,0.0,0.18024,0.00017,16.90109]
[1780146060835,23.35,73597.5,0.0,0.18024,0.00017,16.90106]
[1780146060936,23.35,73597.5,0.0,0.18023,0.00017,16.90104]
[1780146062882,23.35,73597.5,0.0,0.18023,0.00017,16.90101]
[1780146062959,23.35,73596.98,0.0,0.18014,0.00017,16.89551]
[1780146064217,23.35,73596.98,0.0,0.18014,0.00017,16.8955]
[1780146064937,23.35,73596.98,0.0,0.18014,0.00017,16.8955]
[1780146065900,23.35,73596.72,0.0,0.1801,0.00017,16.89278]
[1780146066991,23.35,73596.5,0.0,0.18006,0.00017,16.89047]
[1780146066996,23.35,73596.5,0.0,0.18006,0.00017,16.89047]
[1780146067808,23.35,73596.5,0.0,0.18006,0.00017,16.89047]
[1780146067914,23.35,73596.83,0.0,0.18012,0.00017,16.89396]
[1780146068222,23.35,73596.83,0.0,0.18012,0.00017,16.89396]
[1780146069740,23.35,73596.89,0.0,0.18013,0.00017,16.8946]
[1780146071112,23.35,73596.89,0.0,0.18013,0.00017,16.89464]
[1780146071942,23.35,73596.86,0.0,0.18012,0.00017,16.89434]
[1780146073167,23.35,73597.0,0.0,0.18015,0.00017,16.89584]
[1780146073751,23.35,73597.0,0.0,0.18015,0.00017,16.89584]
[1780146073956,23.35,73596.92,0.0,0.18013,0.00017,16.89502]
[1780146075227,23.35,73596.92,0.0,0.18013,0.00017,16.89502]
[1780146075301,23.35,73596.78,0.0,0.18011,0.00017,16.89362]
[1780146079334,23.35,73596.78,0.0,0.18011,0.00017,16.89372]
[1780146079418,23.35,73596.78,0.0,0.18011,0.00017,16.89375]
[1780146085033,23.35,73596.16,0.0,0.18001,0.00017,16.88741]
[1780146091075,23.35,73595.95,0.0,0.17995,0.00017,16.88175]
[1780146092778,23.35,73595.95,0.0,0.17995,0.00017,16.88175]
[1780146093738,23.35,73595.23,0.0,0.17982,0.00017,16.87425]
[1780146093739,23.35,73595.22,0.0,0.17982,0.00017,16.87423]
[1780146099131,23.35,73595.24,0.0,0.17984,0.00017,16.8749]
[1780146104167,23.35,73596.19,0.0,0.18,0.00017,16.8851]
[1780146106092,23.35,73595.18,0.0,0.17983,0.00017,16.87452]
[1780146106191,23.35,73595.72,0.0,0.17992,0.00017,16.88026]
[1780146109898,23.35,73602.48,0.0,0.18111,0.00018,16.95143]
[1780146109942,23.35,73602.48,0.0,0.18111,0.00018,16.95143]
[1780146115249,23.35,73601.6,0.0,0.18096,0.00018,16.94222]
[1780146120285,23.35,73603.71,0.0,0.18133,0.00018,16.96445]
[1780146125319,23.35,73608.59,0.0,0.18219,0.00018,17.01623]
[1780146130355,23.35,73611.28,0.0,0.18267,0.00018,17.04483]
[1780146133055,23.35,73611.76,0.0,0.18276,0.00018,17.05002]
[1780146134928,23.35,73612.09,0.0,0.18282,0.00018,17.05348]
[1780146134945,23.35,73612.09,0.0,0.18282,0.00018,17.05362]
[1780146137047,23.35,73615.38,0.0,0.1834,0.00018,17.08828]
[1780146137952,23.35,73619.14,0.0,0.18407,0.00018,17.12777]
[1780146139045,23.35,73620.81,0.0,0.18437,0.00018,17.14551]
[1780146139062,23.35,73620.81,0.0,0.18437,0.00018,17.14551]
[1780146139082,23.35,73620.81,0.0,0.18437,0.00018,17.14551]
[1780146139418,23.35,73620.81,0.0,0.18437,0.00018,17.14572]
[1780146141148,23.35,73620.75,0.0,0.18436,0.00018,17.1453]
[1780146141191,23.35,73620.75,0.0,0.18436,0.00018,17.1453]
[1780146141289,23.35,73620.75,0.0,0.18436,0.00018,17.1453]
[1780146141318,23.35,73620.75,0.0,0.18436,0.00018,17.1453]
[1780146141432,23.35,73621.05,0.0,0.18442,0.00018,17.14863]
[1780146143222,23.35,73619.58,0.0,0.18416,0.00018,17.13341]
[1780146143944,23.35,73619.44,0.0,0.18414,0.00018,17.13191]
[1780146152570,23.35,73621.06,0.0,0.18439,0.00018,17.14459]
[1780146158135,23.35,73620.78,0.0,0.18433,0.00018,17.14142]
[1780146158278,23.35,73620.78,0.0,0.18433,0.00018,17.14142]
[1780146159616,23.35,73619.97,0.0,0.18419,0.00018,17.13288]
[1780146159620,23.35,73631.2,0.0,0.18619,0.00018,17.25071]
[1780146165600,23.35,73634.67,0.0,0.1868,0.00018,17.28687]
[1780146170636,23.35,73638.28,0.0,0.18743,0.00018,17.32346]
[1780146175670,23.35,73638.68,0.0,0.18748,0.00018,17.32627]
[1780146180706,23.35,73639.85,0.0,0.18766,0.00018,17.33719]
[1780146184303,23.34,73640.51,0.0,0.18777,0.00018,17.34358]
[1780146184368,23.34,73641.12,0.0,0.18787,0.00018,17.34946]
[1780146189772,23.34,73642.46,0.0,0.18809,0.00018,17.36222]
[1780146194803,23.34,73640.7,0.0,0.18776,0.00018,17.34316]
[1780146199879,23.34,73639.55,0.0,0.18756,0.00018,17.33134]
[1780146204973,23.34,73636.58,0.0,0.18704,0.00018,17.30052]
[1780146205058,23.34,73637.61,0.0,0.18722,0.00018,17.31136]
[1780146210915,23.34,73637.7,0.0,0.18724,0.00018,17.31258]
[1780146215197,23.34,73638.1,0.0,0.18729,0.00018,17.31305]
[1780146215952,23.34,73638.31,0.0,0.18732,0.00018,17.3153]
[1780146220987,23.34,73638.58,0.0,0.18738,0.00018,17.31844]
[1780146223497,23.34,73638.51,0.0,0.18737,0.00018,17.31784]
[1780146224122,23.34,73638.47,0.0,0.18736,0.00018,17.3175]
[1780146229134,23.34,73638.88,0.0,0.18744,0.00018,17.32209]
[1780146234145,23.34,73638.16,0.0,0.18732,0.00018,17.31498]
[1780146239155,23.34,73637.95,0.0,0.18729,0.00018,17.31315]
[1780146241806,23.35,73642.32,0.0,0.18807,0.00018,17.35902]
[1780146241829,23.35,73642.32,0.0,0.18807,0.00018,17.35902]
[1780146242139,23.35,73643.51,0.0,0.18829,0.00018,17.37148]
[1780146242549,23.35,73643.51,0.0,0.18829,0.00018,17.37148]
[1780146243497,23.35,73638.69,0.0,0.18742,0.00018,17.32105]
[1780146243617,23.35,73628.57,0.0,0.18562,0.00018,17.21513]
[1780146244713,23.35,73628.57,0.0,0.18562,0.00018,17.21513]
[1780146246069,23.35,73627.03,0.0,0.18535,0.00018,17.19919]
[1780146246077,23.35,73627.03,0.0,0.18535,0.00018,17.19919]
[1780146246275,23.35,73626.82,0.0,0.18531,0.00018,17.19719]
[1780146250180,23.35,73625.96,0.0,0.18517,0.00018,17.18879]
[1780146250251,23.35,73622.98,0.0,0.18464,0.00018,17.15775]
[1780146256242,23.35,73622.1,0.0,0.18451,0.00018,17.1499]
[1780146257816,23.35,73622.1,0.0,0.18451,0.00018,17.1499]
[1780146258160,23.35,73622.1,0.0,0.18451,0.00018,17.1499]
[1780146263356,23.35,73621.62,0.0,0.18445,0.00018,17.14636]
[1780146268967,23.35,73621.31,0.0,0.18441,0.00018,17.14395]
[1780146274371,23.36,73620.68,0.0,0.18429,0.00018,17.13481]
[1780146279409,23.36,73623.47,0.0,0.18481,0.00018,17.16506]
[1780146284444,23.36,73625.61,0.0,0.1852,0.00018,17.18825]
[1780146293507,23.36,73625.35,0.0,0.18517,0.00018,17.18653]
[1780146298541,23.36,73625.32,0.0,0.18518,0.00018,17.18678]
[1780146303636,23.36,73626.53,0.0,0.1854,0.00018,17.20004]
[1780146309619,23.36,73627.28,0.0,0.18555,0.00018,17.20853]
[1780146314654,23.36,73627.3,0.0,0.18556,0.00018,17.20929]
[1780146319690,23.37,73627.02,0.0,0.18552,0.00018,17.20697]
[1780146324724,23.37,73629.21,0.0,0.18592,0.00018,17.23051]
[1780146329760,23.37,73631.39,0.0,0.18632,0.00018,17.25393]
[1780146335801,23.37,73632.2,0.0,0.18645,0.00018,17.25926]
[1780146342850,23.37,73633.5,0.0,0.18669,0.00018,17.27377]
[1780146347885,23.37,73634.49,0.0,0.18688,0.00018,17.28477]
[1780146353996,23.37,73635.14,0.0,0.18701,0.00018,17.29235]
[1780146364067,23.37,73635.38,0.0,0.18708,0.00018,17.29617]
[1780146374137,23.38,73636.12,0.0,0.18723,0.00018,17.30519]
[1780146380113,23.38,73639.0,0.0,0.18776,0.00018,17.33611]
[1780146383862,23.38,73640.84,0.0,0.18811,0.00018,17.35661]
[1780146384208,23.38,73642.45,0.0,0.18841,0.00018,17.37385]
[1780146390179,23.38,73645.81,0.0,0.18905,0.00018,17.41117]
[1780146395213,23.39,73646.15,0.0,0.18911,0.00018,17.41242]
[1780146400249,23.39,73648.24,0.0,0.18951,0.00018,17.4357]
[1780146400329,23.39,73648.24,0.0,0.18951,0.00018,17.4357]
[1780146400386,23.39,73648.24,0.0,0.18951,0.00018,17.4357]
[1780146401256,23.39,73650.95,0.0,0.19001,0.00018,17.46423]
[1780146402447,23.39,73652.01,0.0,0.1902,0.00018,17.47551]
[1780146403271,23.39,73652.01,0.0,0.1902,0.00018,17.47551]
[1780146403278,23.39,73652.01,0.0,0.1902,0.00018,17.47551]
[1780146403272,23.39,73652.18,0.0,0.19024,0.00018,17.47751]
[1780146404279,23.39,73652.28,0.0,0.19026,0.00018,17.47877]
[1780146409313,23.39,73655.69,0.0,0.19089,0.00018,17.5153]
[1780146414419,23.4,73656.6,0.0,0.19109,0.00018,17.52678]
[1780146418802,23.4,73656.99,0.0,0.19119,0.00018,17.53242]
[1780146419019,23.4,73656.99,0.0,0.19119,0.00018,17.53242]
[1780146419037,23.4,73656.99,0.0,0.19119,0.00018,17.53242]
[1780146419139,23.4,73659.23,0.0,0.1916,0.00018,17.55612]
[1780146424388,23.4,73652.01,0.0,0.19033,0.00018,17.4829]
[1780146424969,23.4,73652.01,0.0,0.19033,0.00018,17.4829]
[1780146425046,23.4,73654.27,0.0,0.19076,0.00018,17.50726]
[1780146431137,23.41,73653.82,0.0,0.19071,0.00018,17.50444]
[1780146431238,23.41,73655.16,0.0,0.19096,0.00018,17.51917]
[1780146433201,23.41,73655.16,0.0,0.19096,0.00018,17.51917]
[1780146433264,23.41,73655.55,0.0,0.19105,0.00018,17.52397]
[1780146438517,23.41,73661.35,0.0,0.19214,0.00018,17.58666]
[1780146443551,23.42,73660.68,0.0,0.19207,0.00018,17.58233]
[1780146448586,23.42,73662.23,0.0,0.19239,0.00018,17.60094]
[1780146453622,23.43,73662.73,0.0,0.19251,0.00018,17.60532]
[1780146459944,23.43,73666.46,0.0,0.19322,0.00018,17.64582]
[1780146460277,23.43,73667.23,0.0,0.19337,0.00018,17.65469]
[1780146465280,23.44,73666.98,0.0,0.19336,0.00018,17.65383]
[1780146470285,23.44,73668.05,0.0,0.19359,0.00018,17.66707]
[1780146475299,23.44,73667.81,0.0,0.19359,0.00018,17.6667]
[1780146480310,23.45,73671.81,0.0,0.19435,0.00018,17.71025]
[1780146485313,23.48,73672.28,0.0,0.19478,0.00018,17.73419]
[1780146490331,23.49,73672.72,0.0,0.19501,0.00018,17.74671]
[1780146495339,23.52,73673.81,0.0,0.19544,0.00018,17.77082]
[1780146500344,23.53,73674.48,0.0,0.1957,0.00018,17.78539]
[1780146505356,23.58,73675.27,0.0,0.1963,0.00018,17.81884]
[1780146510362,23.59,73675.31,0.0,0.19643,0.00018,17.82577]
[1780146515384,23.59,73675.89,0.0,0.19654,0.00018,17.83004]
[1780146515509,23.59,73677.22,0.0,0.19679,0.00018,17.84413]
[1780146516066,23.59,73677.22,0.0,0.1968,0.00018,17.84456]
[1780146517074,23.59,73677.22,0.0,0.1968,0.00018,17.84456]
[1780146517401,23.59,73684.46,0.0,0.19813,0.00018,17.91925]
[1780146522401,23.6,73679.92,0.0,0.19733,0.00018,17.87417]
[1780146527407,23.6,73675.84,0.0,0.19662,0.00018,17.83414]
[1780146532453,23.6,73676.06,0.0,0.1967,0.00018,17.83869]
[1780146537468,23.61,73677.81,0.0,0.19705,0.00018,17.85851]
[1780146542493,23.61,73679.21,0.0,0.19734,0.00018,17.87464]
[1780146547501,23.61,73679.98,0.0,0.19751,0.00018,17.88423]
[1780146552521,23.62,73679.98,0.0,0.19754,0.00018,17.88589]
[1780146557525,23.62,73680.03,0.0,0.19758,0.00018,17.88807]
[1780146562537,23.62,73680.03,0.0,0.19763,0.00018,17.89084]
[1780146564858,23.62,73681.61,0.0,0.19793,0.00018,17.90768]
[1780146566924,23.63,73683.15,0.0,0.19824,0.00018,17.92449]
[1780146567424,23.63,73682.58,0.0,0.19814,0.00018,17.91893]
[1780146568977,23.63,73681.69,0.0,0.19798,0.00018,17.91009]
[1780146569423,23.63,73681.69,0.0,0.19798,0.00018,17.91038]
[1780146574447,23.63,73682.28,0.0,0.19808,0.00018,17.91364]
[1780146578120,23.63,73682.31,0.0,0.19811,0.00018,17.91525]
[1780146578394,23.63,73682.66,0.0,0.19818,0.00018,17.91932]
[1780146583404,23.64,73682.23,0.0,0.19813,0.00018,17.9162]
[1780146588433,23.64,73682.23,0.0,0.19815,0.00018,17.91753]
[1780146593461,23.64,73682.39,0.0,0.19821,0.00018,17.92047]
[1780146598487,23.64,73686.8,0.0,0.19904,0.00018,17.96677]
[1780146603505,23.65,73685.06,0.0,0.19875,0.00018,17.95106]
[1780146608527,23.65,73684.08,0.0,0.19862,0.00018,17.94349]
[1780146609584,23.65,73684.17,0.0,0.19864,0.00018,17.94481]
[1780146610502,23.65,73684.17,0.0,0.19865,0.00018,17.9452]
[1780146615531,23.66,73682.69,0.0,0.19842,0.00018,17.93202]
[1780146620534,23.66,73681.34,0.0,0.1982,0.00018,17.92016]
[1780146621828,23.66,73681.8,0.0,0.1983,0.00018,17.92525]
[1780146621837,23.66,73681.8,0.0,0.1983,0.00018,17.92525]
[1780146622432,23.66,73681.93,0.0,0.19833,0.00018,17.92696]
[1780146624516,23.66,73681.93,0.0,0.19833,0.00018,17.92733]
[1780146625784,23.66,73682.52,0.0,0.19845,0.00018,17.93374]
[1780146625847,23.66,73683.77,0.0,0.19869,0.00018,17.94704]
[1780146626567,23.66,73683.77,0.0,0.19869,0.00018,17.94704]
[1780146626841,23.66,73683.77,0.0,0.19869,0.00018,17.9472]
[1780146631876,23.67,73686.78,0.0,0.19925,0.00018,17.97592]
[1780146639227,23.67,73688.91,0.0,0.19966,0.00018,17.99909]
[1780146643044,23.67,73698.7,0.0,0.20151,0.00018,18.10127]
[1780146643107,23.67,73699.21,0.0,0.20161,0.00018,18.10695]
[1780146645021,23.67,73699.21,0.0,0.20161,0.00018,18.10695]
[1780146645125,23.68,73700.96,0.0,0.20195,0.00018,18.12571]
[1780146649162,23.68,73700.21,0.0,0.20184,0.00018,18.11948]
[1780146649495,23.68,73700.11,0.0,0.20183,0.00018,18.11894]
[1780146654524,23.68,73699.68,0.0,0.20179,0.00018,18.11652]
[1780146655808,23.68,73699.86,0.0,0.20184,0.00018,18.11935]
[1780146657391,23.69,73699.99,0.0,0.20187,0.00018,18.12117]
[1780146657492,23.69,73699.99,0.0,0.20188,0.00018,18.12168]
[1780146662538,23.69,73703.26,0.0,0.20252,0.00018,18.15693]
[1780146667544,23.69,73705.12,0.0,0.20291,0.00019,18.17815]
[1780146672570,23.7,73705.17,0.0,0.20296,0.00019,18.18093]
[1780146677584,23.7,73704.84,0.0,0.20295,0.00019,18.17986]
[1780146682611,23.71,73702.04,0.0,0.20248,0.00018,18.15431]
[1780146687648,23.71,73701.86,0.0,0.20249,0.00018,18.15489]
[1780146692668,23.72,73698.78,0.0,0.20194,0.00018,18.12218]
[1780146697685,23.72,73697.08,0.0,0.20167,0.00018,18.10751]
[1780146702687,23.73,73697.79,0.0,0.20185,0.00018,18.1173]
[1780146707716,23.73,73699.23,0.0,0.20217,0.00018,18.13439]
[1780146708901,23.73,73699.23,0.0,0.20217,0.00018,18.13487]
[1780146709419,23.73,73699.23,0.0,0.20218,0.00018,18.13535]
[1780146715461,23.74,73699.06,0.0,0.2022,0.00018,18.13644]
[1780146722509,23.74,73699.59,0.0,0.20236,0.00018,18.14502]
[1780146727545,23.75,73699.88,0.0,0.20246,0.00018,18.15018]
[1780146728300,23.75,73699.88,0.0,0.20246,0.00018,18.15018]
[1780146729482,23.75,73699.92,0.0,0.20247,0.00018,18.15103]
[1780146729558,23.75,73699.78,0.0,0.20245,0.00018,18.15005]
[1780146731551,23.75,73699.74,0.0,0.20246,0.00018,18.15008]
[1780146731554,23.75,73699.74,0.0,0.20246,0.00018,18.15008]
[1780146731572,23.75,73699.48,0.0,0.20242,0.00018,18.14788]
[1780146733761,23.75,73699.4,0.0,0.20241,0.00018,18.1475]
[1780146735661,23.75,73699.65,0.0,0.20248,0.00018,18.15134]
[1780146736611,23.75,73699.73,0.0,0.2025,0.00018,18.15259]
[1780146739784,23.76,73700.56,0.0,0.20268,0.00018,18.16226]
[1780146739885,23.76,73700.89,0.0,0.20275,0.00018,18.16602]
[1780146745671,23.76,73701.3,0.0,0.20286,0.00018,18.17226]
[1780146748210,23.76,73701.59,0.0,0.20292,0.00018,18.17561]
[1780146750063,23.76,73701.59,0.0,0.20294,0.00018,18.17643]
[1780146750266,23.77,73701.59,0.0,0.20295,0.00018,18.17726]
[1780146752172,23.77,73701.59,0.0,0.20295,0.00018,18.17726]
[1780146752189,23.77,73701.59,0.0,0.20295,0.00018,18.17726]
[1780146752522,23.77,73702.36,0.0,0.20308,0.00018,18.18199]
[1780146753105,23.77,73702.36,0.0,0.20308,0.00018,18.18199]
[1780146753113,23.77,73702.36,0.0,0.20308,0.00018,18.18199]
[1780146753631,23.77,73702.42,0.0,0.2031,0.00018,18.18301]
[1780146758299,23.77,73702.64,0.0,0.20317,0.00018,18.18686]
[1780146758345,23.77,73702.64,0.0,0.20318,0.00018,18.18727]
[1780146767208,23.77,73702.64,0.0,0.20319,0.00018,18.18808]
[1780146775883,23.78,73700.81,0.0,0.20297,0.00018,18.17555]
[1780146783945,23.79,73700.53,0.0,0.20298,0.00018,18.17619]
[1780146788979,23.79,73699.19,0.0,0.20277,0.00018,18.16451]
[1780146794016,23.8,73698.52,0.0,0.20268,0.00018,18.15964]
[1780146804082,23.8,73699.47,0.0,0.20293,0.00018,18.17298]
[1780146811133,23.81,73699.29,0.0,0.20291,0.00018,18.16993]
[1780146817080,23.81,73699.42,0.0,0.20294,0.00018,18.17162]
[1780146821227,23.81,73699.59,0.0,0.20301,0.00018,18.17521]
[1780146822020,23.82,73696.93,0.0,0.20255,0.00018,18.14982]
[1780146822212,23.82,73696.93,0.0,0.20256,0.00018,18.15022]
[1780146826169,23.82,73692.7,0.0,0.20179,0.00018,18.1079]
[1780146826244,23.82,73692.3,0.0,0.20172,0.00018,18.10429]
[1780146831275,23.82,73688.72,0.0,0.20108,0.00018,18.06876]
[1780146836313,23.82,73685.4,0.0,0.20047,0.00018,18.03539]
[1780146838226,23.82,73683.59,0.0,0.20014,0.00018,18.01712]
[1780146838540,23.82,73683.59,0.0,0.20014,0.00018,18.01712]
[1780146838641,23.82,73683.59,0.0,0.20015,0.00018,18.01718]
[1780146843188,23.82,73683.73,0.0,0.20018,0.00018,18.01894]
[1780146843200,23.82,73683.73,0.0,0.20018,0.00018,18.01894]
[1780146843359,23.82,73683.77,0.0,0.20019,0.00018,18.01941]
[1780146848394,23.82,73683.31,0.0,0.20011,0.00018,18.01515]
[1780146853430,23.82,73683.14,0.0,0.20009,0.00018,18.01384]
[1780146856148,23.82,73679.88,0.0,0.19949,0.00018,17.98096]
[1780146857045,23.82,73677.68,0.0,0.19909,0.00018,17.95872]
[1780146857704,23.82,73675.89,0.0,0.19877,0.00018,17.94066]
[1780146859094,23.82,73676.81,0.0,0.19894,0.00018,17.94994]
[1780146859279,23.82,73676.81,0.0,0.19894,0.00018,17.94994]
[1780146859472,23.82,73676.81,0.0,0.19894,0.00018,17.9499]
[1780146860244,23.82,73676.81,0.0,0.19894,0.00018,17.9499]
[1780146860294,23.82,73676.81,0.0,0.19894,0.00018,17.9499]
[1780146860514,23.82,73676.81,0.0,0.19894,0.00018,17.9499]
[1780146860515,23.82,73676.21,0.0,0.19883,0.00018,17.94378]
[1780146866290,23.82,73668.08,0.0,0.19735,0.00018,17.86132]
[1780146871559,23.82,73665.57,0.0,0.19688,0.00018,17.83251]
[1780146876593,23.83,73660.34,0.0,0.19594,0.00018,17.77989]
[1780146881628,23.83,73654.86,0.0,0.19497,0.00018,17.72495]
[1780146886664,23.83,73652.52,0.0,0.19457,0.00018,17.70205]
[1780146891737,23.83,73650.46,0.0,0.19421,0.00018,17.68202]
[1780146898747,23.83,73649.2,0.0,0.19401,0.00018,17.67053]
[1780146904793,23.84,73650.24,0.0,0.19422,0.00018,17.68237]
[1780146908518,23.84,73648.82,0.0,0.19398,0.00018,17.66854]
[1780146908532,23.84,73648.82,0.0,0.19398,0.00018,17.66854]
[1780146908547,23.84,73648.82,0.0,0.19398,0.00018,17.66854]
[1780146908821,23.84,73649.4,0.0,0.19409,0.00018,17.67469]
[1780146911774,23.84,73638.58,0.0,0.19216,0.00018,17.56505]
[1780146912418,23.84,73638.58,0.0,0.19216,0.00018,17.56505]
[1780146912653,23.84,73638.58,0.0,0.19216,0.00018,17.56505]
[1780146912684,23.84,73638.58,0.0,0.19216,0.00018,17.56505]
[1780146912693,23.84,73638.58,0.0,0.19216,0.00018,17.56505]
[1780146912775,23.84,73637.41,0.0,0.19196,0.00018,17.55333]
[1780146913485,23.84,73637.41,0.0,0.19196,0.00018,17.55333]
[1780146913487,23.84,73637.33,0.0,0.19195,0.00018,17.55276]
[1780146914696,23.84,73637.33,0.0,0.19195,0.00018,17.55276]
[1780146914698,23.84,73637.33,0.0,0.19195,0.00018,17.55276]
[1780146914750,23.84,73637.25,0.0,0.19194,0.00018,17.55218]
[1780146919899,23.84,73632.9,0.0,0.19117,0.00018,17.50802]
[1780146925354,23.84,73633.28,0.0,0.19124,0.00018,17.51174]
[1780146926320,23.84,73632.8,0.0,0.19115,0.00018,17.50672]
[1780146926332,23.84,73632.8,0.0,0.19115,0.00018,17.50672]
[1780146926729,23.84,73624.84,0.0,0.18973,0.00018,17.42526]
[1780146931770,23.84,73622.9,0.0,0.18939,0.00018,17.40555]
[1780146936830,23.84,73631.14,0.0,0.19082,0.00018,17.48561]
[1780146941526,23.84,73636.07,0.0,0.19168,0.00018,17.53533]
[1780146941539,23.84,73636.07,0.0,0.19168,0.00018,17.53533]
[1780146941600,23.84,73636.07,0.0,0.19168,0.00018,17.53533]
[1780146941797,23.84,73636.24,0.0,0.19172,0.00018,17.53719]
[1780146943582,23.84,73636.24,0.0,0.19172,0.00018,17.53719]
[1780146943589,23.84,73636.24,0.0,0.19172,0.00018,17.53719]
[1780146943683,23.84,73636.09,0.0,0.19169,0.00018,17.53589]
[1780146945597,23.84,73636.09,0.0,0.19169,0.00018,17.53589]
[1780146945607,23.84,73636.09,0.0,0.19169,0.00018,17.53589]
[1780146947622,23.84,73635.65,0.0,0.19162,0.00018,17.53162]
[1780146947635,23.84,73635.65,0.0,0.19162,0.00018,17.53162]
[1780146947732,23.84,73635.34,0.0,0.19157,0.00018,17.52867]
[1780146953132,23.84,73634.4,0.0,0.19141,0.00018,17.51956]
[1780146958248,23.84,73634.44,0.0,0.19143,0.00018,17.52049]
[1780146965215,23.84,73632.19,0.0,0.19104,0.00018,17.49825]
[1780146973272,23.84,73633.13,0.0,0.19122,0.00018,17.50874]
[1780146978389,23.84,73632.15,0.0,0.19106,0.00018,17.49932]
[1780146985355,23.85,73632.3,0.0,0.1911,0.00018,17.50168]
[1780146992405,23.85,73635.1,0.0,0.19159,0.00018,17.52791]
[1780146997419,23.85,73636.43,0.0,0.19184,0.00018,17.54225]
[1780147002521,23.85,73637.07,0.0,0.19199,0.00018,17.55051]
[1780147008604,23.86,73634.58,0.0,0.19158,0.00018,17.52721]
[1780147014559,23.86,73634.58,0.0,0.19162,0.00018,17.5291]
[1780147017385,23.86,73634.41,0.0,0.1916,0.00018,17.52799]
[1780147017529,23.86,73634.41,0.0,0.1916,0.00018,17.52799]
[1780147017732,23.86,73634.41,0.0,0.1916,0.00018,17.52799]
[1780147017785,23.86,73634.41,0.0,0.1916,0.00018,17.52799]
[1780147017825,23.86,73636.37,0.0,0.19195,0.00018,17.5483]
[1780147019714,23.86,73637.58,0.0,0.19217,0.00018,17.56096]
[1780147019715,23.86,73640.3,0.0,0.19266,0.00018,17.58898]
[1780147020431,23.86,73640.3,0.0,0.19266,0.00018,17.58898]
[1780147020485,23.86,73640.3,0.0,0.19266,0.00018,17.58898]
[1780147021763,23.86,73646.38,0.0,0.19376,0.00018,17.6512]
[1780147021797,23.86,73647.55,0.0,0.19397,0.00018,17.66338]
[1780147022333,23.86,73647.55,0.0,0.19397,0.00018,17.66338]
[1780147022344,23.86,73647.55,0.0,0.19397,0.00018,17.66338]
[1780147022347,23.86,73647.55,0.0,0.19397,0.00018,17.66338]
[1780147022879,23.86,73648.97,0.0,0.19423,0.00018,17.67803]
[1780147027891,23.87,73649.47,0.0,0.19433,0.00018,17.68404]
[1780147033692,23.87,73650.14,0.0,0.19449,0.00018,17.69287]
[1780147038721,23.87,73649.52,0.0,0.1944,0.00018,17.68769]
[1780147043769,23.87,73649.13,0.0,0.19436,0.00018,17.68514]
[1780147048814,23.88,73650.87,0.0,0.19469,0.00018,17.70424]
[1780147053835,23.88,73651.74,0.0,0.19484,0.00018,17.71052]
[1780147058872,23.88,73651.74,0.0,0.19487,0.00018,17.71184]
[1780147063910,23.88,73655.29,0.0,0.19553,0.00018,17.74921]
[1780147068944,23.89,73656.03,0.0,0.19568,0.00018,17.75799]
[1780147073998,23.89,73656.61,0.0,0.19581,0.00018,17.76514]
[1780147079052,23.89,73657.18,0.0,0.19594,0.00018,17.77244]
[1780147084085,23.89,73656.81,0.0,0.1959,0.00018,17.76998]
[1780147089109,23.9,73658.2,0.0,0.19617,0.00018,17.78542]
[1780147094111,23.9,73658.2,0.0,0.1962,0.00018,17.78672]
[1780147099180,23.9,73659.18,0.0,0.1964,0.00018,17.79795]
[1780147104203,23.9,73659.48,0.0,0.19648,0.00018,17.80233]
[1780147109245,23.9,73660.39,0.0,0.19666,0.00018,17.81291]
[1780147114279,23.91,73664.98,0.0,0.19749,0.00018,17.85686]
[1780147117557,23.91,73672.64,0.0,0.19888,0.00018,17.93484]
[1780147117577,23.91,73672.64,0.0,0.19888,0.00018,17.93484]
[1780147118028,23.91,73672.97,0.0,0.19894,0.00018,17.93829]
[1780147123092,23.91,73673.18,0.0,0.19899,0.00018,17.94087]
[1780147128173,23.91,73670.82,0.0,0.19859,0.00018,17.91829]
[1780147133179,23.91,73670.04,0.0,0.19848,0.00018,17.91212]
[1780147138258,23.92,73669.06,0.0,0.19833,0.00018,17.90392]
[1780147139168,23.92,73668.68,0.0,0.19827,0.00018,17.90042]
[1780147139175,23.92,73668.68,0.0,0.19827,0.00018,17.90042]
[1780147139207,23.92,73668.68,0.0,0.19827,0.00018,17.90042]
[1780147140069,23.92,73667.83,0.0,0.19812,0.00018,17.89207]
[1780147141884,23.92,73666.8,0.0,0.19793,0.00018,17.88165]
[1780147141934,23.92,73666.8,0.0,0.19793,0.00018,17.88165]
[1780147141982,23.92,73665.29,0.0,0.19767,0.00018,17.86679]
[1780147143248,23.92,73664.43,0.0,0.19752,0.00018,17.85831]
[1780147143258,23.92,73664.43,0.0,0.19752,0.00018,17.85831]
[1780147143461,23.92,73663.5,0.0,0.19735,0.00018,17.84913]
[1780147147413,23.92,73662.23,0.0,0.19713,0.00018,17.83652]
[1780147147968,23.92,73661.67,0.0,0.19703,0.00018,17.83088]
[1780147149378,23.92,73661.67,0.0,0.19703,0.00018,17.8309]
[1780147149413,23.92,73661.67,0.0,0.19703,0.00018,17.8309]
[1780147149425,23.92,73661.67,0.0,0.19703,0.00018,17.83092]
[1780147150855,23.92,73661.67,0.0,0.19703,0.00018,17.83092]
[1780147150907,23.92,73661.67,0.0,0.19703,0.00018,17.83092]
[1780147150976,23.92,73661.67,0.0,0.19703,0.00018,17.83094]
[1780147151459,23.92,73661.67,0.0,0.19703,0.00018,17.83094]
[1780147151559,23.92,73661.67,0.0,0.19703,0.00018,17.83096]
[1780147158566,23.92,73660.85,0.0,0.19688,0.00018,17.82285]
[1780147163601,23.92,73660.45,0.0,0.19681,0.00018,17.81896]
[1780147168636,23.92,73661.96,0.0,0.19709,0.00018,17.83442]
[1780147169966,23.92,73661.96,0.0,0.19709,0.00018,17.83442]
[1780147169978,23.92,73661.96,0.0,0.19709,0.00018,17.83442]
[1780147170048,23.92,73663.13,0.0,0.1973,0.00018,17.84629]
[1780147175104,23.92,73663.6,0.0,0.19736,0.00018,17.84722]
[1780147180133,23.92,73667.35,0.0,0.19804,0.00018,17.88524]
[1780147185137,23.92,73667.26,0.0,0.19802,0.00018,17.88428]
[1780147190157,23.92,73668.16,0.0,0.19818,0.00018,17.89332]
[1780147195198,23.92,73669.86,0.0,0.19849,0.00018,17.91037]
[1780147195745,23.92,73669.86,0.0,0.19849,0.00018,17.91037]
[1780147195907,23.92,73671.13,0.0,0.19872,0.00018,17.92318]
[1780147201869,23.92,73678.78,0.0,0.20012,0.00018,18.00118]
[1780147206905,23.92,73679.6,0.0,0.20027,0.00018,18.00949]
[1780147212952,23.92,73678.27,0.0,0.20003,0.00018,17.99633]
[1780147220001,23.92,73669.72,0.0,0.19849,0.00018,17.91068]
[1780147224044,23.93,73675.38,0.0,0.19953,0.00018,17.96816]
[1780147224064,23.93,73676.61,0.0,0.19975,0.00018,17.98075]
[1780147225806,23.93,73676.82,0.0,0.19979,0.00018,17.98301]
[1780147225834,23.93,73676.82,0.0,0.19979,0.00018,17.98304]
[1780147231076,23.93,73676.99,0.0,0.1998,0.00018,17.98118]
[1780147236114,23.93,73678.03,0.0,0.2,0.00018,17.99225]
[1780147237656,23.93,73679.08,0.0,0.20019,0.00018,18.00296]
[1780147238131,23.93,73679.76,0.0,0.20032,0.00018,18.00991]
[1780147243165,23.93,73681.15,0.0,0.20058,0.00018,18.02434]
[1780147244228,23.93,73680.3,0.0,0.20043,0.00018,18.01584]
[1780147245174,23.93,73681.34,0.0,0.20062,0.00018,18.0263]
[1780147250206,23.93,73682.33,0.0,0.20079,0.00018,18.03602]
[1780147255234,23.93,73684.61,0.0,0.2012,0.00018,18.05862]
[1780147260241,23.93,73685.14,0.0,0.2013,0.00018,18.06395]
[1780147265265,23.93,73687.88,0.0,0.20181,0.00018,18.09208]
[1780147267937,23.93,73699.49,0.0,0.20394,0.00018,18.20902]
[1780147268932,23.93,73699.49,0.0,0.20394,0.00018,18.20902]
[1780147269079,23.93,73731.38,0.0,0.20986,0.00019,18.52803]
[1780147269939,23.93,73731.38,0.0,0.20986,0.00019,18.52803]
[1780147269987,23.93,73731.38,0.0,0.20986,0.00019,18.52803]
[1780147270027,23.93,73731.38,0.0,0.20986,0.00019,18.52803]
[1780147270118,23.93,73741.26,0.0,0.21171,0.00019,18.62594]
[1780147270250,23.93,73741.26,0.0,0.21171,0.00019,18.62594]
[1780147270260,23.93,73741.26,0.0,0.21171,0.00019,18.62594]
[1780147270916,23.93,73741.26,0.0,0.21171,0.00019,18.62594]
[1780147270980,23.93,73743.16,0.0,0.21206,0.00019,18.64429]
[1780147275016,23.93,73741.71,0.0,0.21177,0.00019,18.62899]
[1780147275111,23.92,73740.52,0.0,0.21153,0.00019,18.61652]
[1780147278486,23.92,73740.89,0.0,0.21159,0.00019,18.61957]
[1780147278509,23.92,73740.89,0.0,0.21159,0.00019,18.61957]
[1780147278587,23.92,73739.22,0.0,0.21127,0.00019,18.60264]
[1780147282650,23.92,73730.12,0.0,0.20954,0.00019,18.51077]
[1780147287866,23.92,73728.95,0.0,0.20931,0.00019,18.49859]
[1780147293535,23.92,73721.65,0.0,0.2079,0.00019,18.42083]
[1780147298566,23.92,73719.61,0.0,0.20751,0.00019,18.40018]
[1780147301800,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147301809,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147301848,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147301859,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147301893,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147302062,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147302103,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147302167,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147302223,23.92,73718.42,0.0,0.20729,0.00019,18.3882]
[1780147302203,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302377,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302410,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302483,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302523,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302567,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302613,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302756,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302798,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302883,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302941,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147302968,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147303000,23.92,73718.05,0.0,0.20722,0.00019,18.38446]
[1780147303042,23.92,73717.91,0.0,0.20719,0.00019,18.38303]
[1780147305756,23.92,73717.5,0.0,0.20712,0.00019,18.37887]
[1780147305769,23.92,73717.5,0.0,0.20712,0.00019,18.37887]
[1780147305871,23.92,73716.41,0.0,0.20691,0.00019,18.36794]
[1780147307630,23.92,73727.69,0.0,0.20902,0.00019,18.48078]
[1780147312665,23.92,73728.2,0.0,0.20912,0.00019,18.4862]
[1780147314679,23.92,73719.32,0.0,0.20747,0.00019,18.39772]
[1780147320815,23.92,73717.82,0.0,0.20721,0.00019,18.38386]
[1780147326607,23.92,73716.32,0.0,0.20694,0.00019,18.3696]
[1780147330290,23.93,73705.99,0.0,0.20514,0.00018,18.27167]
[1780147337812,23.93,73701.99,0.0,0.20441,0.00018,18.23217]
[1780147344981,23.93,73703.31,0.0,0.20467,0.00018,18.24644]
[1780147350214,23.94,73703.31,0.0,0.20469,0.00018,18.24725]
[1780147357986,23.94,73705.91,0.0,0.20516,0.00018,18.27074]
[1780147363021,23.94,73712.53,0.0,0.20639,0.00019,18.33742]
[1780147367589,23.94,73716.36,0.0,0.20711,0.00019,18.37584]
[1780147367602,23.94,73716.36,0.0,0.20711,0.00019,18.37584]
[1780147367683,23.94,73716.36,0.0,0.20711,0.00019,18.37584]
[1780147367713,23.94,73716.36,0.0,0.20711,0.00019,18.37584]
[1780147368057,23.94,73716.03,0.0,0.20705,0.00019,18.37268]
[1780147369533,23.94,73717.04,0.0,0.20724,0.00019,18.38293]
[1780147369545,23.94,73717.04,0.0,0.20724,0.00019,18.38293]
[1780147369556,23.94,73717.04,0.0,0.20724,0.00019,18.38293]
[1780147370070,23.94,73717.13,0.0,0.20726,0.00019,18.38396]
[1780147375106,23.94,73716.51,0.0,0.20716,0.00019,18.37845]
[1780147380141,23.94,73716.56,0.0,0.20718,0.00019,18.37966]
[1780147385177,23.94,73714.39,0.0,0.20679,0.00019,18.35868]
[1780147390212,23.95,73712.1,0.0,0.20638,0.00019,18.33666]
[1780147395247,23.95,73710.43,0.0,0.20608,0.00019,18.32022]
[1780147400284,23.95,73710.66,0.0,0.20613,0.00019,18.32284]
[1780147405316,23.95,73712.2,0.0,0.20642,0.00019,18.33856]
[1780147408761,23.95,73714.32,0.0,0.20682,0.00019,18.36028]
[1780147408773,23.95,73714.32,0.0,0.20682,0.00019,18.36028]
[1780147408791,23.95,73714.32,0.0,0.20682,0.00019,18.36028]
[1780147409344,23.95,73716.37,0.0,0.20721,0.00019,18.38099]
[1780147410773,23.95,73718.03,0.0,0.20752,0.00019,18.39778]
[1780147410798,23.95,73717.67,0.0,0.20745,0.00019,18.39436]
[1780147412259,23.95,73717.67,0.0,0.20745,0.00019,18.39436]
[1780147412278,23.95,73717.67,0.0,0.20745,0.00019,18.39436]
[1780147412279,23.95,73717.67,0.0,0.20745,0.00019,18.39436]
[1780147412337,23.95,73719.38,0.0,0.20775,0.00019,18.40775]
[1780147417400,23.95,73717.89,0.0,0.20748,0.00019,18.39372]
[1780147422436,23.95,73717.19,0.0,0.20737,0.00019,18.38764]
[1780147428478,23.96,73716.39,0.0,0.20725,0.00019,18.38084]
[1780147434521,23.96,73716.43,0.0,0.20728,0.00019,18.38245]
[1780147439558,23.96,73716.72,0.0,0.20735,0.00019,18.38637]
[1780147442182,23.96,73701.92,0.0,0.20462,0.00018,18.23892]
[1780147447617,23.96,73696.79,0.0,0.2037,0.00018,18.18849]
[1780147452652,23.97,73697.66,0.0,0.20388,0.00018,18.19826]
[1780147457688,23.97,73701.81,0.0,0.20466,0.00018,18.24088]
[1780147462724,23.97,73702.76,0.0,0.20485,0.00018,18.25114]
[1780147467757,23.97,73703.58,0.0,0.20501,0.00018,18.26007]
[1780147472792,23.97,73703.17,0.0,0.20492,0.00018,18.25281]
[1780147478834,23.97,73703.57,0.0,0.20501,0.00018,18.25767]
[1780147483872,23.97,73704.72,0.0,0.20524,0.00018,18.26983]
[1780147488907,23.97,73705.07,0.0,0.20531,0.00018,18.27393]
[1780147495959,23.98,73704.88,0.0,0.20529,0.00018,18.27284]
[1780147500993,23.98,73704.44,0.0,0.20522,0.00018,18.26901]
[1780147506029,23.98,73704.19,0.0,0.20519,0.00018,18.2671]
[1780147511064,23.98,73704.21,0.0,0.2052,0.00018,18.2679]
[1780147516118,23.98,73704.34,0.0,0.20524,0.00018,18.26978]
[1780147522160,23.98,73703.92,0.0,0.20517,0.00018,18.26629]
[1780147528202,23.98,73703.29,0.0,0.20507,0.00018,18.26075]
[1780147539278,23.99,73702.93,0.0,0.20501,0.00018,18.25484]
[1780147544313,23.99,73703.11,0.0,0.20505,0.00018,18.25735]
[1780147544552,23.99,73703.11,0.0,0.20505,0.00018,18.25735]
[1780147544564,23.99,73703.11,0.0,0.20505,0.00018,18.25735]
[1780147545484,23.99,73702.97,0.0,0.20503,0.00018,18.2561]
[1780147547447,23.99,73702.97,0.0,0.20503,0.00018,18.25624]
[1780147547491,23.99,73702.97,0.0,0.20503,0.00018,18.25639]
[1780147550619,23.99,73703.07,0.0,0.20506,0.00018,18.25781]
[1780147550633,23.99,73703.07,0.0,0.20506,0.00018,18.25781]
[1780147551411,23.99,73703.49,0.0,0.20514,0.00018,18.26215]
[1780147556420,23.99,73704.3,0.0,0.2053,0.00018,18.27079]
[1780147561475,23.99,73705.24,0.0,0.20549,0.00018,18.28085]
[1780147566513,23.99,73705.73,0.0,0.20559,0.00018,18.28639]
[1780147571575,23.99,73706.07,0.0,0.20567,0.00018,18.29056]
[1780147576605,24.0,73705.63,0.0,0.2056,0.00018,18.28681]
[1780147581605,24.0,73705.28,0.0,0.20554,0.00018,18.28393]
[1780147586652,24.0,73704.19,0.0,0.20535,0.00018,18.27365]
[1780147591678,24.0,73703.89,0.0,0.20528,0.00018,18.26742]
[1780147596697,24.0,73703.63,0.0,0.20525,0.00018,18.26549]
[1780147599995,24.0,73703.43,0.0,0.20522,0.00018,18.26389]
[1780147600058,24.0,73703.43,0.0,0.20522,0.00018,18.26389]
[1780147600221,24.0,73700.93,0.0,0.20476,0.00018,18.23902]
[1780147602043,24.0,73700.93,0.0,0.20476,0.00018,18.23902]
[1780147602051,24.0,73700.93,0.0,0.20476,0.00018,18.23902]
[1780147602396,24.0,73700.93,0.0,0.20476,0.00018,18.23902]
[1780147602442,24.0,73697.6,0.0,0.20415,0.00018,18.20601]
[1780147604091,24.0,73697.6,0.0,0.20415,0.00018,18.20601]
[1780147604429,24.0,73697.84,0.0,0.2042,0.00018,18.20879]
[1780147609771,24.0,73699.26,0.0,0.20448,0.00018,18.2239]
[1780147614773,24.01,73699.65,0.0,0.20457,0.00018,18.22863]
[1780147619811,24.01,73699.62,0.0,0.20458,0.00018,18.22912]
[1780147624821,24.01,73695.54,0.0,0.20384,0.00018,18.18904]
[1780147629835,24.01,73692.32,0.0,0.20327,0.00018,18.15766]
[1780147634902,24.01,73688.82,0.0,0.20264,0.00018,18.12353]
[1780147639902,24.01,73687.03,0.0,0.20234,0.00018,18.10658]
[1780147641127,24.02,73686.14,0.0,0.20218,0.00018,18.09786]
[1780147641562,24.02,73685.67,0.0,0.2021,0.00018,18.09335]
[1780147643864,24.02,73685.01,0.0,0.20198,0.00018,18.08715]
[1780147643943,24.02,73685.01,0.0,0.20199,0.00018,18.08736]
[1780147645228,24.02,73685.01,0.0,0.20199,0.00018,18.08736]
[1780147645257,24.02,73685.01,0.0,0.20199,0.00018,18.08758]
[1780147650994,24.02,73684.69,0.0,0.20195,0.00018,18.08548]
[1780147651386,24.02,73684.69,0.0,0.20195,0.00018,18.08548]
[1780147651435,24.02,73684.64,0.0,0.20192,0.00018,18.08132]
[1780147653929,24.02,73684.01,0.0,0.20181,0.00018,18.07546]
[1780147653961,24.02,73684.01,0.0,0.20182,0.00018,18.0757]
[1780147655495,24.02,73684.01,0.0,0.20182,0.00018,18.0757]
[1780147655579,24.02,73684.01,0.0,0.20182,0.00018,18.07595]
[1780147658286,24.02,73684.02,0.0,0.20183,0.00018,18.07654]
[1780147659564,24.02,73684.06,0.0,0.20184,0.00018,18.0772]
[1780147660581,24.02,73684.05,0.0,0.20185,0.00018,18.07759]
[1780147665627,24.03,73684.01,0.0,0.20187,0.00018,18.07843]
[1780147669854,24.03,73684.1,0.0,0.2019,0.00018,18.0803]
[1780147669859,24.03,73684.1,0.0,0.2019,0.00018,18.0803]
[1780147670585,24.03,73684.06,0.0,0.2019,0.00018,18.08014]
[1780147675617,24.03,73684.08,0.0,0.20192,0.00018,18.08153]
[1780147678761,24.03,73683.94,0.0,0.20191,0.00018,18.08084]
[1780147680148,24.03,73683.94,0.0,0.20192,0.00018,18.08108]
[1780147680281,24.03,73683.97,0.0,0.20193,0.00018,18.08161]
[1780147687383,24.04,73684.1,0.0,0.20198,0.00018,18.08455]
[1780147690421,24.04,73684.07,0.0,0.20198,0.00018,18.08471]
[1780147690468,24.04,73684.17,0.0,0.20201,0.00018,18.08594]
[1780147696447,24.04,73684.34,0.0,0.20206,0.00018,18.08898]
[1780147698878,24.04,73684.27,0.0,0.20206,0.00018,18.08872]
[1780147700698,24.04,73684.08,0.0,0.20203,0.00018,18.08704]
[1780147700752,24.04,73684.08,0.0,0.20203,0.00018,18.08726]
[1780147706381,24.04,73684.06,0.0,0.20204,0.00018,18.08794]
[1780147708904,24.04,73684.03,0.0,0.20205,0.00018,18.08847]
[1780147709472,24.04,73684.07,0.0,0.20207,0.00018,18.08908]
[1780147710998,24.04,73683.93,0.0,0.20204,0.00018,18.08788]
[1780147713026,24.05,73678.45,0.0,0.20102,0.00018,18.02947]
[1780147713032,24.05,73678.45,0.0,0.20102,0.00018,18.02947]
[1780147713499,24.05,73677.18,0.0,0.2008,0.00018,18.01699]
[1780147718849,24.05,73677.21,0.0,0.20083,0.00018,18.01871]
[1780147725584,24.05,73676.4,0.0,0.20071,0.00018,18.01226]
[1780147729480,24.05,73676.17,0.0,0.20069,0.00018,18.01076]
[1780147729559,24.05,73676.07,0.0,0.20068,0.00018,18.01029]
[1780147737668,24.06,73676.07,0.0,0.20072,0.00018,18.01238]
[1780147746832,24.06,73675.57,0.0,0.20067,0.00018,18.00955]
[1780147754789,24.07,73675.41,0.0,0.20067,0.00018,18.00981]
[1780147763856,24.07,73675.24,0.0,0.20068,0.00018,18.0102]
[1780147768891,24.07,73673.78,0.0,0.20044,0.00018,17.99687]
[1780147774929,24.08,73674.32,0.0,0.20054,0.00018,18.00001]
[1780147780656,24.08,73674.21,0.0,0.20054,0.00018,18.0002]
[1780147793056,24.08,73675.11,0.0,0.20077,0.00018,18.01253]
[1780147801112,24.09,73674.96,0.0,0.20077,0.00018,18.01274]
[1780147807262,24.09,73675.19,0.0,0.20083,0.00018,18.01626]
[1780147813197,24.09,73675.49,0.0,0.20091,0.00018,18.02042]
[1780147818231,24.09,73675.71,0.0,0.20097,0.00018,18.02355]
[1780147823265,24.09,73681.09,0.0,0.20196,0.00018,18.07823]
[1780147828300,24.1,73682.0,0.0,0.20214,0.00018,18.08795]
[1780147833452,24.1,73681.92,0.0,0.2021,0.00018,18.08367]
[1780147839377,24.1,73681.03,0.0,0.20196,0.00018,18.076]
[1780147844413,24.1,73680.09,0.0,0.20181,0.00018,18.06751]
[1780147849751,24.1,73679.91,0.0,0.20179,0.00018,18.06649]
[1780147859518,24.11,73665.64,0.0,0.19926,0.00018,17.92683]
[1780147864554,24.11,73665.14,0.0,0.19921,0.00018,17.9238]
[1780147870150,24.11,73662.94,0.0,0.19884,0.00018,17.9034]
[1780147872080,24.12,73662.9,0.0,0.19886,0.00018,17.9043]
[1780147872101,24.12,73662.9,0.0,0.19886,0.00018,17.9043]
[1780147872608,24.12,73663.0,0.0,0.19889,0.00018,17.90574]
[1780147877758,24.12,73662.11,0.0,0.19877,0.00018,17.89902]
[1780147883687,24.13,73662.68,0.0,0.19892,0.00018,17.90753]
[1780147893462,24.13,73663.4,0.0,0.19909,0.00018,17.91708]
[1780147903654,24.14,73665.16,0.0,0.19946,0.00018,17.93499]
[1780147909871,24.15,73664.56,0.0,0.19945,0.00018,17.93453]
[1780147914904,24.15,73662.98,0.0,0.19921,0.00018,17.921]
[1780147920431,24.16,73654.31,0.0,0.19768,0.00018,17.83568]
[1780147924074,24.16,73643.27,0.0,0.19575,0.00018,17.72758]
[1780147930011,24.17,73640.05,0.0,0.19523,0.00018,17.69788]
[1780147935163,24.17,73638.94,0.0,0.19507,0.00018,17.68917]
[1780147939306,24.17,73636.37,0.0,0.19465,0.00018,17.66542]
[1780147939885,24.17,73631.21,0.0,0.19375,0.00018,17.61411]
[1780147943417,24.18,73625.91,0.0,0.19284,0.00018,17.56245]
[1780147943891,24.18,73625.14,0.0,0.19271,0.00018,17.55512]
[1780147948801,24.18,73624.29,0.0,0.19259,0.00018,17.54786]
[1780147948850,24.18,73623.39,0.0,0.19244,0.00018,17.53965]
[1780147950330,24.18,73623.39,0.0,0.19244,0.00018,17.53965]
[1780147950382,24.18,73619.5,0.0,0.19177,0.00018,17.50091]
[1780147951846,24.18,73619.5,0.0,0.19177,0.00018,17.50091]
[1780147951903,24.18,73603.51,0.0,0.18895,0.00017,17.33669]
[1780147953746,24.19,73605.68,0.0,0.18934,0.00017,17.35906]
[1780147953756,24.19,73605.68,0.0,0.18934,0.00017,17.35906]
[1780147953815,24.19,73605.68,0.0,0.18934,0.00017,17.35906]
[1780147953858,24.19,73610.72,0.0,0.19023,0.00018,17.41053]
[1780147955878,24.19,73610.72,0.0,0.19023,0.00018,17.41053]
[1780147955886,24.19,73610.72,0.0,0.19023,0.00018,17.41053]
[1780147955883,24.19,73610.53,0.0,0.19022,0.00018,17.40974]
[1780147956193,24.19,73610.53,0.0,0.19022,0.00018,17.40974]
[1780147957628,24.19,73610.53,0.0,0.19022,0.00018,17.40974]
[1780147957637,24.19,73610.53,0.0,0.19022,0.00018,17.40974]
[1780147957694,24.19,73607.92,0.0,0.18978,0.00017,17.38454]
[1780147963242,24.2,73604.91,0.0,0.18932,0.00017,17.35779]
[1780147968395,24.2,73603.29,0.0,0.18909,0.00017,17.34441]
[1780147972271,24.21,73602.87,0.0,0.18904,0.00017,17.34195]
[1780147972323,24.21,73602.71,0.0,0.18903,0.00017,17.34092]
[1780147974305,24.21,73602.71,0.0,0.18904,0.00017,17.3415]
[1780147974388,24.21,73602.08,0.0,0.18894,0.00017,17.33573]
[1780147975286,24.21,73602.08,0.0,0.18894,0.00017,17.33573]
[1780147975352,24.21,73601.72,0.0,0.18889,0.00017,17.33269]
[1780147976393,24.21,73601.72,0.0,0.18889,0.00017,17.33269]
[1780147976414,24.21,73601.44,0.0,0.18885,0.00017,17.33045]
[1780147981444,24.21,73597.31,0.0,0.18817,0.00017,17.29107]
[1780147986502,24.22,73597.93,0.0,0.18833,0.00017,17.30013]
[1780147991534,24.22,73597.76,0.0,0.18835,0.00017,17.30118]
[1780147996578,24.23,73597.72,0.0,0.18839,0.00017,17.30357]
[1780148001611,24.23,73597.69,0.0,0.18843,0.00017,17.30605]
[1780148006649,24.24,73597.83,0.0,0.18851,0.00017,17.31058]
[1780148011652,24.25,73597.75,0.0,0.18855,0.00017,17.31297]
[1780148016706,24.25,73597.6,0.0,0.18855,0.00017,17.31041]
[1780148021714,24.25,73597.6,0.0,0.1886,0.00017,17.31316]
[1780148033733,24.27,73596.38,0.0,0.18853,0.00017,17.3091]
[1780148038889,24.27,73596.79,0.0,0.18866,0.00017,17.31642]
[1780148044811,24.28,73595.97,0.0,0.18858,0.00017,17.31198]
[1780148055884,24.29,73596.11,0.0,0.18873,0.00017,17.3203]
[1780148060922,24.3,73595.34,0.0,0.18865,0.00017,17.31565]
[1780148069099,24.31,73594.97,0.0,0.18867,0.00017,17.31693]
[1780148075023,24.31,73595.51,0.0,0.1888,0.00017,17.32216]
[1780148080063,24.32,73595.81,0.0,0.18891,0.00017,17.32821]
[1780148085097,24.33,73596.25,0.0,0.18904,0.00017,17.33561]
[1780148090132,24.33,73596.72,0.0,0.18917,0.00017,17.34325]
[1780148098739,24.33,73596.72,0.0,0.18917,0.00017,17.34325]
[1780148108171,24.34,73596.66,0.0,0.18929,0.00017,17.35007]
[1780148114933,24.35,73596.77,0.0,0.18941,0.00017,17.35673]
[1780148121112,24.36,73596.03,0.0,0.18935,0.00017,17.35312]
[1780148126386,24.37,73594.63,0.0,0.18917,0.00017,17.34282]
[1780148131422,24.37,73594.7,0.0,0.1892,0.00017,17.34225]
[1780148136425,24.37,73592.47,0.0,0.18885,0.00017,17.322]
[1780148141426,24.38,73591.88,0.0,0.18879,0.00017,17.31822]
[1780148146497,24.38,73591.95,0.0,0.18883,0.00017,17.32094]
[1780148151499,24.39,73591.78,0.0,0.18884,0.00017,17.32124]
[1780148156590,24.39,73591.43,0.0,0.18881,0.00017,17.31964]
[1780148161694,24.39,73589.2,0.0,0.18846,0.00017,17.29926]
[1780148166699,24.4,73589.55,0.0,0.18856,0.00017,17.30479]
[1780148168207,24.4,73589.44,0.0,0.18855,0.00017,17.30449]
[1780148169777,24.4,73589.83,0.0,0.18863,0.00017,17.3088]
[1780148169985,24.4,73589.24,0.0,0.18853,0.00017,17.30329]
[1780148175732,24.4,73591.16,0.0,0.18891,0.00017,17.32499]
[1780148181775,24.41,73591.95,0.0,0.18909,0.00017,17.33533]
[1780148186809,24.41,73593.23,0.0,0.18935,0.00017,17.35016]
[1780148188265,24.41,73593.7,0.0,0.18944,0.00017,17.35527]
[1780148190336,24.41,73589.54,0.0,0.18873,0.00017,17.31444]
[1780148193080,24.42,73588.98,0.0,0.18862,0.00017,17.30606]
[1780148194444,24.42,73587.61,0.0,0.18839,0.00017,17.29254]
[1780148194450,24.42,73587.61,0.0,0.18839,0.00017,17.29254]
[1780148195374,24.42,73587.61,0.0,0.18839,0.00017,17.29273]
[1780148202922,24.42,73586.47,0.0,0.18822,0.00017,17.28298]
[1780148207957,24.42,73589.76,0.0,0.18881,0.00017,17.31689]
[1780148212192,24.42,73603.27,0.0,0.19116,0.00017,17.45245]
[1780148213983,24.42,73603.27,0.0,0.19117,0.00017,17.45265]
[1780148213997,24.42,73603.27,0.0,0.19117,0.00017,17.45265]
[1780148214088,24.42,73602.93,0.0,0.19111,0.00017,17.44948]
[1780148220049,24.42,73602.63,0.0,0.19108,0.00017,17.44774]
[1780148225082,24.43,73596.76,0.0,0.19008,0.00017,17.38997]
[1780148230116,24.43,73597.0,0.0,0.19012,0.00017,17.39249]
[1780148236160,24.43,73596.57,0.0,0.19007,0.00017,17.38958]
[1780148241195,24.43,73595.87,0.0,0.18997,0.00017,17.38397]
[1780148247367,24.43,73594.96,0.0,0.18985,0.00017,17.37653]
[1780148253278,24.44,73592.46,0.0,0.18941,0.00017,17.34932]
[1780148259322,24.44,73591.92,0.0,0.18935,0.00017,17.34573]
[1780148265362,24.44,73592.1,0.0,0.18941,0.00017,17.3493]
[1780148270403,24.45,73592.34,0.0,0.18948,0.00017,17.35313]
[1780148275436,24.45,73588.37,0.0,0.18882,0.00017,17.31493]
[1780148280471,24.45,73588.88,0.0,0.18893,0.00017,17.32153]
[1780148286512,24.45,73589.51,0.0,0.18907,0.00017,17.32947]
[1780148291549,24.46,73590.09,0.0,0.1892,0.00017,17.33687]
[1780148297715,24.46,73590.18,0.0,0.18924,0.00017,17.33932]
[1780148304641,24.46,73590.32,0.0,0.1893,0.00017,17.34249]
[1780148313703,24.47,73590.07,0.0,0.18927,0.00017,17.33856]
[1780148323773,24.47,73590.7,0.0,0.18943,0.00017,17.34765]
[1780148328809,24.47,73589.15,0.0,0.18919,0.00017,17.3336]
[1780148334851,24.48,73589.67,0.0,0.18931,0.00017,17.3405]
[1780148340893,24.48,73590.29,0.0,0.18944,0.00017,17.3483]
[1780148345927,24.48,73593.74,0.0,0.19006,0.00017,17.38397]
[1780148350934,24.48,73599.36,0.0,0.19105,0.00017,17.44068]
[1780148356128,24.49,73599.47,0.0,0.19108,0.00017,17.44234]
[1780148364059,24.49,73598.1,0.0,0.19086,0.00017,17.43011]
[1780148369095,24.49,73596.58,0.0,0.19061,0.00017,17.41568]
[1780148378283,24.49,73595.77,0.0,0.19047,0.00017,17.40502]
[1780148383611,24.49,73595.53,0.0,0.19044,0.00017,17.40337]
[1780148389239,24.49,73595.79,0.0,0.1905,0.00017,17.40667]
[1780148396283,24.5,73595.57,0.0,0.19048,0.00017,17.40555]
[1780148401932,24.5,73595.37,0.0,0.19045,0.00017,17.40382]
[1780148408380,24.5,73595.16,0.0,0.19042,0.00017,17.40239]
[1780148413406,24.5,73597.16,0.0,0.19079,0.00017,17.4236]
[1780148418564,24.5,73595.96,0.0,0.19059,0.00017,17.4122]
[1780148424489,24.5,73595.86,0.0,0.19059,0.00017,17.41185]
[1780148429520,24.5,73596.16,0.0,0.19065,0.00017,17.41538]
[1780148434556,24.5,73597.05,0.0,0.19078,0.00017,17.42082]
[1780148441627,24.51,73597.38,0.0,0.19085,0.00017,17.42463]
[1780148445307,24.51,73597.41,0.0,0.19086,0.00017,17.42537]
[1780148445403,24.51,73597.41,0.0,0.19087,0.00017,17.4256]
[1780148447427,24.51,73597.16,0.0,0.19082,0.00017,17.42323]
[1780148447434,24.51,73597.16,0.0,0.19082,0.00017,17.42323]
[1780148447476,24.51,73597.5,0.0,0.19088,0.00017,17.42661]
[1780148447647,24.51,73610.21,0.0,0.1931,0.00017,17.55327]
[1780148451695,24.51,73615.63,0.0,0.19406,0.00018,17.60745]
[1780148453549,24.51,73617.71,0.0,0.19442,0.00018,17.62825]
[1780148453555,24.51,73617.71,0.0,0.19442,0.00018,17.62825]
[1780148454119,24.51,73617.71,0.0,0.19442,0.00018,17.62825]
[1780148454134,24.51,73617.71,0.0,0.19442,0.00018,17.62825]
[1780148454233,24.51,73627.74,0.0,0.19619,0.00018,17.72767]
[1780148460381,24.51,73631.9,0.0,0.19691,0.00018,17.76847]
[1780148464039,24.51,73643.76,0.0,0.19901,0.00018,17.88546]
[1780148469124,24.51,73648.5,0.0,0.19985,0.00018,17.93197]
[1780148471577,24.51,73657.69,0.0,0.20149,0.00018,18.02221]
[1780148478183,24.5,73663.8,0.0,0.20257,0.00018,18.08152]
[1780148484929,24.5,73657.5,0.0,0.20143,0.00018,18.01927]
[1780148486675,24.5,73655.96,0.0,0.20116,0.00018,18.00401]
[1780148486685,24.5,73655.96,0.0,0.20116,0.00018,18.00401]
[1780148487372,24.5,73651.74,0.0,0.2004,0.00018,17.96241]
[1780148492374,24.5,73650.6,0.0,0.20017,0.00018,17.94735]
[1780148497377,24.5,73646.81,0.0,0.1995,0.00018,17.91009]
[1780148502380,24.5,73644.18,0.0,0.19903,0.00018,17.88433]
[1780148507403,24.51,73641.54,0.0,0.19857,0.00018,17.85852]
[1780148512445,24.51,73642.8,0.0,0.1988,0.00018,17.87123]
[1780148517457,24.51,73644.54,0.0,0.19911,0.00018,17.88864]
[1780148522472,24.51,73646.67,0.0,0.19949,0.00018,17.90981]
[1780148527494,24.51,73648.24,0.0,0.19977,0.00018,17.92535]
[1780148532552,24.51,73649.82,0.0,0.20005,0.00018,17.94084]
[1780148537572,24.51,73650.69,0.0,0.2002,0.00018,17.94927]
[1780148542598,24.51,73650.41,0.0,0.20015,0.00018,17.94632]
[1780148547623,24.51,73649.83,0.0,0.20004,0.00018,17.94037]
[1780148552640,24.5,73650.43,0.0,0.20011,0.00018,17.94211]
[1780148557657,24.5,73652.63,0.0,0.2005,0.00018,17.96342]
[1780148562674,24.5,73653.67,0.0,0.20068,0.00018,17.9731]
[1780148567676,24.5,73653.92,0.0,0.20072,0.00018,17.97548]
[1780148572700,24.5,73654.63,0.0,0.20085,0.00018,17.98251]
[1780148577742,24.5,73656.16,0.0,0.20112,0.00018,17.9976]
[1780148582786,24.5,73655.99,0.0,0.20109,0.00018,17.99597]
[1780148587840,24.5,73656.21,0.0,0.20113,0.00018,17.99824]
[1780148592871,24.5,73656.94,0.0,0.20126,0.00018,18.00555]
[1780148597925,24.5,73657.32,0.0,0.20134,0.00018,18.00945]
[1780148602925,24.5,73657.74,0.0,0.2014,0.00018,18.01321]
[1780148607940,24.5,73658.06,0.0,0.20145,0.00018,18.01586]
[1780148612990,24.5,73658.06,0.0,0.20141,0.00018,18.01147]
[1780148618038,24.5,73658.61,0.0,0.2015,0.00018,18.01639]
[1780148623057,24.5,73658.86,0.0,0.20154,0.00018,18.01829]
[1780148628070,24.5,73658.98,0.0,0.20155,0.00018,18.01892]
[1780148633082,24.5,73657.19,0.0,0.20122,0.00018,18.00079]
[1780148638105,24.5,73657.65,0.0,0.20129,0.00018,18.00487]
[1780148643123,24.5,73657.97,0.0,0.20134,0.00018,18.00779]
[1780148648170,24.5,73658.21,0.0,0.20139,0.00018,18.01008]
[1780148653173,24.5,73658.68,0.0,0.20147,0.00018,18.01464]
[1780148658194,24.49,73659.03,0.0,0.20152,0.00018,18.01751]
[1780148663219,24.49,73659.14,0.0,0.20153,0.00018,18.01796]
[1780148668274,24.49,73666.83,0.0,0.2029,0.00018,18.09308]
[1780148673324,24.49,73670.78,0.0,0.20356,0.00018,18.12701]
[1780148678331,24.49,73668.09,0.0,0.20306,0.00018,18.09966]
[1780148683376,24.49,73665.24,0.0,0.20253,0.00018,18.07084]
[1780148688396,24.49,73661.92,0.0,0.20192,0.00018,18.03751]
[1780148693402,24.48,73661.12,0.0,0.20177,0.00018,18.02909]
[1780148698424,24.48,73659.11,0.0,0.2014,0.00018,18.0088]
[1780148703448,24.48,73657.14,0.0,0.20104,0.00018,17.98898]
[1780148708469,24.48,73655.76,0.0,0.20079,0.00018,17.97509]
[1780148713486,24.48,73655.2,0.0,0.20068,0.00018,17.96934]
[1780148718519,24.48,73654.86,0.0,0.20062,0.00018,17.96576]
[1780148723528,24.48,73658.46,0.0,0.20126,0.00018,18.00137]
[1780148727004,24.48,73662.69,0.0,0.20203,0.00018,18.04338]
[1780148727637,24.48,73663.43,0.0,0.20216,0.00018,18.05072]
[1780148732666,24.48,73664.69,0.0,0.20236,0.00018,18.05939]
[1780148733162,24.48,73664.98,0.0,0.20242,0.00018,18.06229]
[1780148734996,24.48,73665.98,0.0,0.2026,0.00018,18.07223]
[1780148735678,24.48,73666.2,0.0,0.20264,0.00018,18.07444]
[1780148740749,24.48,73671.23,0.0,0.20355,0.00018,18.12403]
[1780148749886,24.48,73673.31,0.0,0.20392,0.00018,18.14429]
[1780148751711,24.48,73673.38,0.0,0.20393,0.00018,18.14496]
[1780148752758,24.48,73673.62,0.0,0.20397,0.00018,18.14728]
[1780148755003,24.48,73673.62,0.0,0.20397,0.00018,18.14726]
[1780148755134,24.48,73674.31,0.0,0.2041,0.00018,18.15404]
[1780148755807,24.48,73674.31,0.0,0.2041,0.00018,18.15404]
[1780148755857,24.48,73673.64,0.0,0.20398,0.00018,18.14745]
[1780148760974,24.48,73676.71,0.0,0.20453,0.00018,18.17747]
[1780148766896,24.48,73684.24,0.0,0.20589,0.00018,18.2509]
[1780148772075,24.48,73691.97,0.0,0.20728,0.00018,18.32577]
[1780148772306,24.48,73691.97,0.0,0.20728,0.00018,18.32577]
[1780148772311,24.48,73691.97,0.0,0.20728,0.00018,18.32577]
[1780148772323,24.48,73691.97,0.0,0.20728,0.00018,18.32577]
[1780148772751,24.48,73686.35,0.0,0.20626,0.00018,18.27079]
[1780148774339,24.48,73680.43,0.0,0.20518,0.00018,18.21285]
[1780148774374,24.48,73680.43,0.0,0.20518,0.00018,18.21285]
[1780148774791,24.48,73680.86,0.0,0.20526,0.00018,18.21701]
[1780148776379,24.48,73680.86,0.0,0.20526,0.00018,18.21694]
[1780148776385,24.48,73680.86,0.0,0.20526,0.00018,18.21694]
[1780148776795,24.48,73680.86,0.0,0.20526,0.00018,18.21687]
[1780148781811,24.48,73680.34,0.0,0.20516,0.00018,18.21148]
[1780148786814,24.48,73679.89,0.0,0.20507,0.00018,18.20686]
[1780148791816,24.48,73680.07,0.0,0.20507,0.00018,18.20453]
[1780148796842,24.48,73680.01,0.0,0.20505,0.00018,18.20373]
[1780148801861,24.48,73677.45,0.0,0.20459,0.00018,18.17856]
[1780148806894,24.48,73675.96,0.0,0.20432,0.00018,18.16397]
[1780148811899,24.48,73676.35,0.0,0.20439,0.00018,18.16793]
[1780148816912,24.48,73676.46,0.0,0.20442,0.00018,18.16915]
[1780148821940,24.48,73676.67,0.0,0.20446,0.00018,18.17134]
[1780148826949,24.48,73676.67,0.0,0.20446,0.00018,18.17146]
[1780148831969,24.48,73676.98,0.0,0.20452,0.00018,18.17457]
[1780148836975,24.48,73676.88,0.0,0.2045,0.00018,18.1735]
[1780148841994,24.48,73676.69,0.0,0.20446,0.00018,18.1715]
[1780148847021,24.48,73676.62,0.0,0.20444,0.00018,18.17061]
[1780148852029,24.48,73676.6,0.0,0.20441,0.00018,18.1663]
[1780148857048,24.48,73676.43,0.0,0.20437,0.00018,18.16442]
[1780148860742,24.48,73675.35,0.0,0.20417,0.00018,18.15367]
[1780148860811,24.48,73675.59,0.0,0.20422,0.00018,18.15598]
[1780148863323,24.48,73675.59,0.0,0.20421,0.00018,18.15589]
[1780148863350,24.48,73675.83,0.0,0.20426,0.00018,18.15824]
[1780148864844,24.48,73675.83,0.0,0.20426,0.00018,18.15824]
[1780148864864,24.48,73675.83,0.0,0.20426,0.00018,18.15815]
[1780148868327,24.48,73677.06,0.0,0.20447,0.00018,18.17008]
[1780148868936,24.48,73677.39,0.0,0.20453,0.00018,18.17326]
[1780148869903,24.48,73677.41,0.0,0.20454,0.00018,18.1734]
[1780148873056,24.48,73677.53,0.0,0.20455,0.00018,18.17439]
[1780148874658,24.48,73677.53,0.0,0.20455,0.00018,18.17428]
[1780148879693,24.48,73677.91,0.0,0.20462,0.00018,18.17775]
[1780148884728,24.48,73675.41,0.0,0.20416,0.00018,18.15308]
[1780148890623,24.48,73676.28,0.0,0.20432,0.00018,18.16154]
[1780148896813,24.47,73676.03,0.0,0.20427,0.00018,18.15892]
[1780148901880,24.47,73676.56,0.0,0.20436,0.00018,18.16402]
[1780148902922,24.47,73677.03,0.0,0.20445,0.00018,18.16858]
[1780148904594,24.47,73676.88,0.0,0.20442,0.00018,18.16707]
[1780148904606,24.47,73676.88,0.0,0.20442,0.00018,18.16707]
[1780148904869,24.47,73676.88,0.0,0.20442,0.00018,18.16704]
[1780148909879,24.47,73677.34,0.0,0.2045,0.00018,18.1714]
[1780148914900,24.47,73680.19,0.0,0.20498,0.00018,18.19519]
[1780148919941,24.47,73684.22,0.0,0.2057,0.00018,18.23417]
[1780148924994,24.47,73685.56,0.0,0.20593,0.00018,18.24646]
[1780148930012,24.47,73684.92,0.0,0.2058,0.00018,18.23947]
[1780148935022,24.47,73684.21,0.0,0.20566,0.00018,18.23193]
[1780148936883,24.47,73684.21,0.0,0.20566,0.00018,18.23183]
[1780148936909,24.47,73684.26,0.0,0.20566,0.00018,18.23222]
[1780148938446,24.47,73683.89,0.0,0.20559,0.00018,18.2285]
[1780148938477,24.47,73683.89,0.0,0.20559,0.00018,18.2285]
[1780148938924,24.47,73683.89,0.0,0.20559,0.00018,18.2285]
[1780148938548,24.47,73679.83,0.0,0.20486,0.00018,18.18858]
[1780148939499,24.47,73678.05,0.0,0.20453,0.00018,18.1711]
[1780148946156,24.47,73678.09,0.0,0.20454,0.00018,18.1713]
[1780148951192,24.47,73678.77,0.0,0.20466,0.00018,18.17777]
[1780148959248,24.47,73679.93,0.0,0.20486,0.00018,18.18881]
[1780148964282,24.47,73679.95,0.0,0.20486,0.00018,18.18885]
[1780148969317,24.47,73680.9,0.0,0.20503,0.00018,18.19802]
[1780148974355,24.47,73680.91,0.0,0.205,0.00018,18.19404]
[1780148979389,24.46,73681.24,0.0,0.20505,0.00018,18.19706]
[1780148984424,24.46,73680.14,0.0,0.20485,0.00018,18.18607]
[1780148987446,24.46,73668.49,0.0,0.20274,0.00018,18.07159]
[1780148988409,24.46,73668.49,0.0,0.20274,0.00018,18.07159]
[1780148990384,24.47,73666.08,0.0,0.20232,0.00018,18.04822]
[1780148990909,24.47,73663.71,0.0,0.20189,0.00018,18.02501]
[1780148995644,24.47,73658.61,0.0,0.20099,0.00018,17.97553]
[1780148996537,24.47,73657.44,0.0,0.20079,0.00018,17.96422]
[1780148996953,24.47,73657.26,0.0,0.20076,0.00018,17.96269]
[1780149001990,24.47,73653.74,0.0,0.20014,0.00018,17.92863]
[1780149005997,24.47,73663.22,0.0,0.20185,0.00018,18.02251]
[1780149011006,24.47,73668.48,0.0,0.2028,0.00018,18.07478]
[1780149016010,24.47,73671.6,0.0,0.20337,0.00018,18.10575]
[1780149021027,24.47,73671.14,0.0,0.20329,0.00018,18.10141]
[1780149023274,24.47,73672.32,0.0,0.20351,0.00018,18.11312]
[1780149023277,24.47,73672.32,0.0,0.20351,0.00018,18.11312]
[1780149023701,24.47,73672.32,0.0,0.20351,0.00018,18.11316]
[1780149029742,24.47,73674.65,0.0,0.20393,0.00018,18.13612]
[1780149034777,24.47,73680.1,0.0,0.20489,0.00018,18.18571]
[1780149035619,24.47,73680.1,0.0,0.20489,0.00018,18.18571]
[1780149035784,24.47,73680.91,0.0,0.20503,0.00018,18.19359]
[1780149037576,24.47,73680.47,0.0,0.20495,0.00018,18.18919]
[1780149037801,24.47,73680.85,0.0,0.20502,0.00018,18.19284]
[1780149041796,24.47,73684.85,0.0,0.20574,0.00018,18.2318]
[1780149045470,24.47,73686.74,0.0,0.20607,0.00018,18.24973]
[1780149045856,24.47,73686.96,0.0,0.20611,0.00018,18.25174]
[1780149051428,24.47,73687.19,0.0,0.20616,0.00018,18.25436]
[1780149061971,24.47,73686.37,0.0,0.20604,0.00018,18.248]
[1780149067003,24.47,73686.73,0.0,0.20612,0.00018,18.25221]
[1780149072045,24.48,73686.8,0.0,0.20614,0.00018,18.25351]
[1780149077080,24.48,73687.03,0.0,0.20619,0.00018,18.25623]
[1780149082116,24.48,73686.87,0.0,0.20617,0.00018,18.25504]
[1780149087151,24.48,73686.99,0.0,0.2062,0.00018,18.25651]
[1780149092187,24.48,73686.77,0.0,0.20613,0.00018,18.25068]
[1780149097223,24.48,73688.66,0.0,0.20648,0.00018,18.26932]
[1780149102297,24.48,73689.76,0.0,0.20668,0.00018,18.28006]
[1780149110314,24.48,73689.9,0.0,0.2067,0.00018,18.28131]
[1780149116356,24.48,73689.21,0.0,0.20657,0.00018,18.27444]
[1780149123665,24.48,73689.21,0.0,0.20657,0.00018,18.27444]
[1780149133590,24.48,73688.36,0.0,0.20641,0.00018,18.26571]
[1780149141863,24.48,73687.39,0.0,0.20623,0.00018,18.25585]
[1780149147575,24.47,73688.04,0.0,0.20631,0.00018,18.26005]
[1780149152609,24.47,73689.76,0.0,0.20657,0.00018,18.27213]
[1780149157646,24.47,73689.72,0.0,0.20656,0.00018,18.27148]
[1780149163801,24.47,73689.45,0.0,0.2065,0.00018,18.26849]
[1780149170737,24.47,73689.58,0.0,0.20652,0.00018,18.26943]
[1780149175770,24.47,73689.46,0.0,0.20649,0.00018,18.26802]
[1780149180807,24.47,73691.04,0.0,0.20678,0.00018,18.28325]
[1780149185842,24.47,73691.04,0.0,0.20677,0.00018,18.283]
[1780149191883,24.47,73691.39,0.0,0.20683,0.00018,18.2861]
[1780149196953,24.47,73691.94,0.0,0.20693,0.00018,18.2912]
[1780149201955,24.47,73694.93,0.0,0.20746,0.00018,18.32005]
[1780149207007,24.46,73701.86,0.0,0.20872,0.00018,18.38742]
[1780149213042,24.46,73708.07,0.0,0.20982,0.00018,18.44319]
[1780149218076,24.46,73708.85,0.0,0.20994,0.00018,18.44992]
[1780149223113,24.46,73714.91,0.0,0.21104,0.00018,18.50796]
[1780149228147,24.46,73717.94,0.0,0.21157,0.00018,18.53616]
[1780149233183,24.45,73722.03,0.0,0.2123,0.00019,18.57454]
[1780149238218,24.45,73720.17,0.0,0.21193,0.00019,18.55493]
[1780149243253,24.45,73720.37,0.0,0.21194,0.00019,18.55541]
[1780149249295,24.44,73720.32,0.0,0.21189,0.00019,18.55314]
[1780149254331,24.44,73720.64,0.0,0.21192,0.00019,18.55478]
[1780149259366,24.44,73721.53,0.0,0.21206,0.00019,18.56196]
[1780149264402,24.44,73723.57,0.0,0.21241,0.00019,18.58026]
[1780149269486,24.43,73726.7,0.0,0.21296,0.00019,18.60908]
[1780149274657,24.42,73727.05,0.0,0.21284,0.00019,18.60096]
[1780149281520,24.37,73731.93,0.0,0.2133,0.00019,18.62558]
[1780149286555,24.37,73732.34,0.0,0.21334,0.00019,18.62781]
[1780149291590,24.36,73732.25,0.0,0.21323,0.00019,18.62193]
[1780149296626,24.35,73731.79,0.0,0.21311,0.00019,18.61568]
[1780149301663,24.35,73731.63,0.0,0.21304,0.00019,18.61237]
[1780149307311,24.35,73731.7,0.0,0.21303,0.00019,18.61164]
[1780149312739,24.34,73731.56,0.0,0.21295,0.00019,18.60779]
[1780149318218,24.34,73731.28,0.0,0.21287,0.00019,18.60364]
[1780149321630,24.34,73729.27,0.0,0.21247,0.00019,18.5826]
[1780149321842,24.34,73729.27,0.0,0.21247,0.00019,18.5826]
[1780149321933,24.33,73725.87,0.0,0.21182,0.00019,18.54868]
[1780149323660,24.33,73725.87,0.0,0.21182,0.00019,18.54868]
[1780149323665,24.33,73725.87,0.0,0.21182,0.00019,18.54868]
[1780149323830,24.33,73725.2,0.0,0.21169,0.00019,18.54183]
[1780149324767,24.33,73725.2,0.0,0.21169,0.00019,18.54183]
[1780149324777,24.33,73725.2,0.0,0.21169,0.00019,18.54183]
[1780149324779,24.33,73725.2,0.0,0.21169,0.00019,18.54183]
[1780149324930,24.33,73725.14,0.0,0.21167,0.00019,18.54066]
[1780149331377,24.33,73725.07,0.0,0.21164,0.00019,18.5391]
[1780149340950,24.32,73725.66,0.0,0.21165,0.00019,18.53721]
[1780149346992,24.32,73725.94,0.0,0.21167,0.00019,18.53822]
[1780149349193,24.32,73725.96,0.0,0.21166,0.00019,18.53814]
[1780149349209,24.32,73725.96,0.0,0.21166,0.00019,18.53814]
[1780149349246,24.32,73726.0,0.0,0.21167,0.00019,18.53826]
[1780149354957,24.32,73731.51,0.0,0.21267,0.00019,18.5908]
[1780149356518,24.32,73738.35,0.0,0.21393,0.00019,18.65694]
[1780149357353,24.31,73740.97,0.0,0.21442,0.00019,18.68216]
[1780149362401,24.31,73741.7,0.0,0.21451,0.00019,18.68717]
[1780149364747,24.31,73742.05,0.0,0.21456,0.00019,18.6897]
[1780149365211,24.31,73743.37,0.0,0.2148,0.00019,18.70213]
[1780149371161,24.3,73741.79,0.0,0.21445,0.00019,18.68398]
[1780149376198,24.3,73740.81,0.0,0.21422,0.00019,18.67215]
[1780149381231,24.29,73733.33,0.0,0.21278,0.00019,18.59681]
[1780149386266,24.27,73732.86,0.0,0.21245,0.00019,18.58015]
[1780149391301,24.27,73733.09,0.0,0.21243,0.00019,18.57672]
[1780149396353,24.26,73732.7,0.0,0.21232,0.00019,18.57117]
[1780149397694,24.26,73732.89,0.0,0.21235,0.00019,18.57268]
[1780149398369,24.26,73722.14,0.0,0.21034,0.00019,18.46685]
[1780149399724,24.26,73720.8,0.0,0.21009,0.00019,18.45334]
[1780149399733,24.26,73720.8,0.0,0.21009,0.00019,18.45334]
[1780149400465,24.26,73721.02,0.0,0.21012,0.00019,18.45506]
[1780149405477,24.26,73721.65,0.0,0.2102,0.00019,18.45957]
[1780149410504,24.25,73722.09,0.0,0.21023,0.00019,18.4613]
[1780149415528,24.25,73723.02,0.0,0.21037,0.00019,18.46828]
[1780149417875,24.24,73723.44,0.0,0.21043,0.00019,18.47155]
[1780149418219,24.24,73723.44,0.0,0.21043,0.00019,18.47155]
[1780149418320,24.24,73723.84,0.0,0.21049,0.00019,18.47505]
[1780149423543,24.24,73724.57,0.0,0.21059,0.00019,18.48003]
[1780149426458,24.24,73724.95,0.0,0.21065,0.00019,18.48333]
[1780149426564,24.24,73725.34,0.0,0.2107,0.00019,18.48628]
[1780149431600,24.23,73725.47,0.0,0.21068,0.00019,18.48535]
[1780149434759,24.23,73727.49,0.0,0.21104,0.00019,18.50434]
[1780149434779,24.23,73727.49,0.0,0.21104,0.00019,18.50434]
[1780149434846,24.23,73727.57,0.0,0.21105,0.00019,18.50467]
[1780149436799,24.23,73727.57,0.0,0.21104,0.00019,18.50441]
[1780149437108,24.23,73727.57,0.0,0.21104,0.00019,18.50441]
[1780149437117,24.23,73727.57,0.0,0.21104,0.00019,18.50441]
[1780149437184,24.23,73727.51,0.0,0.21102,0.00019,18.50332]
[1780149442678,24.23,73727.45,0.0,0.21099,0.00019,18.50148]
[1780149444963,24.23,73727.31,0.0,0.21096,0.00019,18.49987]
[1780149445288,24.22,73727.29,0.0,0.21095,0.00019,18.49921]
[1780149450733,24.22,73728.3,0.0,0.21111,0.00019,18.50798]
[1780149454751,24.22,73730.16,0.0,0.21141,0.00019,18.52165]
[1780149455250,24.22,73730.16,0.0,0.21141,0.00019,18.52165]
[1780149455450,24.22,73730.03,0.0,0.21138,0.00019,18.51985]
[1780149459377,24.22,73730.6,0.0,0.21147,0.00019,18.52469]
[1780149459384,24.22,73730.6,0.0,0.21147,0.00019,18.52469]
[1780149459515,24.22,73730.25,0.0,0.2114,0.00019,18.52099]
[1780149464749,24.22,73729.07,0.0,0.21116,0.00019,18.50842]
[1780149465534,24.22,73729.07,0.0,0.21116,0.00019,18.50842]
[1780149465538,24.22,73729.07,0.0,0.21116,0.00019,18.50842]
[1780149465839,24.21,73729.23,0.0,0.21118,0.00019,18.50952]
[1780149470875,24.21,73729.47,0.0,0.2112,0.00019,18.5107]
[1780149474765,24.21,73730.52,0.0,0.21139,0.00019,18.52032]
[1780149475840,24.21,73731.02,0.0,0.21147,0.00019,18.52499]
[1780149475913,24.21,73732.0,0.0,0.21165,0.00019,18.53437]
[1780149481105,24.21,73731.89,0.0,0.21161,0.00019,18.53226]
[1780149481190,24.21,73731.33,0.0,0.2115,0.00019,18.52624]
[1780149482036,24.21,73731.33,0.0,0.2115,0.00019,18.52624]
[1780149482293,24.21,73731.33,0.0,0.2115,0.00019,18.52624]
[1780149482505,24.21,73736.82,0.0,0.21252,0.00019,18.57992]
[1780149482898,24.21,73736.82,0.0,0.21252,0.00019,18.57992]
[1780149483558,24.21,73739.15,0.0,0.21295,0.00019,18.60247]
[1780149488568,24.2,73740.28,0.0,0.21313,0.00019,18.61183]
[1780149493596,24.2,73742.36,0.0,0.21348,0.00019,18.63035]
[1780149498614,24.19,73743.54,0.0,0.21367,0.00019,18.64003]
[1780149503640,24.19,73744.2,0.0,0.21375,0.00019,18.64464]
[1780149508652,24.19,73741.14,0.0,0.21314,0.00019,18.61281]
[1780149510612,24.19,73737.43,0.0,0.21243,0.00019,18.5753]
[1780149511159,24.18,73737.43,0.0,0.21239,0.00019,18.57096]
[1780149516191,24.18,73737.03,0.0,0.21227,0.00019,18.56487]
[1780149522038,24.18,73736.32,0.0,0.21212,0.00019,18.55708]
[1780149524066,24.18,73736.04,0.0,0.21205,0.00019,18.55324]
[1780149524246,24.18,73738.65,0.0,0.21253,0.00019,18.57863]
[1780149529365,24.17,73737.64,0.0,0.21231,0.00019,18.56714]
[1780149535324,24.17,73736.28,0.0,0.21202,0.00019,18.55189]
[1780149541365,24.16,73737.65,0.0,0.21224,0.00019,18.56343]
[1780149546375,24.16,73738.11,0.0,0.21229,0.00019,18.56631]
[1780149546982,24.16,73738.11,0.0,0.21229,0.00019,18.56631]
[1780149547084,24.16,73738.11,0.0,0.21229,0.00019,18.56598]
[1780149552442,24.16,73738.99,0.0,0.21242,0.00019,18.57299]
[1780149556516,24.16,73739.83,0.0,0.21256,0.00019,18.58025]
[1780149556563,24.16,73740.22,0.0,0.21262,0.00019,18.58374]
[1780149563519,24.15,73741.63,0.0,0.21284,0.00019,18.59526]
[1780149568556,24.15,73742.06,0.0,0.21289,0.00019,18.59785]
[1780149573589,24.14,73741.99,0.0,0.21281,0.00019,18.59162]
[1780149579717,24.14,73741.2,0.0,0.21263,0.00019,18.58185]
[1780149584970,24.14,73737.0,0.0,0.21181,0.00019,18.53888]
[1780149589011,24.13,73736.46,0.0,0.21168,0.00019,18.53241]
[1780149589018,24.13,73736.46,0.0,0.21168,0.00019,18.53241]
[1780149589611,24.13,73736.46,0.0,0.21168,0.00019,18.53212]
[1780149594625,24.13,73735.26,0.0,0.21143,0.00019,18.51916]
[1780149595157,24.13,73735.14,0.0,0.2114,0.00019,18.5177]
[1780149595192,24.13,73735.14,0.0,0.2114,0.00019,18.5177]
[1780149595206,24.13,73735.32,0.0,0.21143,0.00019,18.51921]
[1780149600782,24.13,73736.63,0.0,0.21165,0.00019,18.53072]
[1780149605487,24.13,73739.67,0.0,0.2122,0.00019,18.55949]
[1780149605527,24.12,73739.52,0.0,0.21216,0.00019,18.55769]
[1780149609931,24.12,73748.43,0.0,0.21381,0.00019,18.6439]
[1780149611553,24.12,73748.43,0.0,0.21381,0.00019,18.6439]
[1780149611691,24.12,73747.42,0.0,0.2136,0.00019,18.63318]
[1780149616705,24.12,73747.49,0.0,0.21359,0.00019,18.63237]
[1780149621715,24.11,73749.77,0.0,0.21397,0.00019,18.65258]
[1780149626716,24.11,73750.45,0.0,0.21407,0.00019,18.65775]
[1780149631738,24.11,73749.56,0.0,0.21383,0.00019,18.64293]
[1780149636760,24.1,73750.3,0.0,0.21394,0.00019,18.64844]
[1780149641767,24.1,73750.25,0.0,0.21389,0.00019,18.64619]
[1780149645587,24.1,73750.25,0.0,0.21387,0.00019,18.64514]
[1780149645597,24.1,73750.25,0.0,0.21387,0.00019,18.64514]
[1780149645599,24.1,73750.25,0.0,0.21387,0.00019,18.64514]
[1780149645617,24.1,73750.25,0.0,0.21387,0.00019,18.64514]
[1780149645631,24.1,73750.25,0.0,0.21387,0.00019,18.64514]
[1780149645648,24.1,73749.98,0.0,0.21381,0.00019,18.64213]
[1780149648266,24.1,73749.98,0.0,0.21381,0.00019,18.64213]
[1780149648512,24.1,73749.98,0.0,0.21381,0.00019,18.64213]
[1780149648595,24.1,73749.98,0.0,0.21381,0.00019,18.64213]
[1780149650276,24.09,73749.97,0.0,0.21379,0.00019,18.64096]
[1780149650383,24.09,73749.97,0.0,0.21379,0.00019,18.64096]
[1780149650708,24.09,73749.94,0.0,0.21377,0.00019,18.63995]
[1780149651644,24.09,73740.78,0.0,0.21203,0.00019,18.54905]
[1780149653685,24.09,73738.18,0.0,0.21154,0.00019,18.52338]
[1780149654778,24.09,73727.9,0.0,0.20961,0.00019,18.4211]
[1780149654831,24.09,73727.9,0.0,0.20961,0.00019,18.4211]
[1780149654836,24.09,73727.9,0.0,0.20961,0.00019,18.4211]
[1780149655753,24.09,73725.4,0.0,0.20913,0.00019,18.39601]
[1780149656647,24.09,73725.4,0.0,0.20913,0.00019,18.39601]
[1780149656660,24.09,73725.4,0.0,0.20913,0.00019,18.39601]
[1780149656672,24.09,73725.4,0.0,0.20913,0.00019,18.39601]
[1780149656677,24.09,73725.4,0.0,0.20913,0.00019,18.39601]
[1780149656682,24.09,73725.4,0.0,0.20913,0.00019,18.39601]
[1780149656710,24.09,73725.4,0.0,0.20913,0.00019,18.39601]
[1780149656685,24.09,73725.01,0.0,0.20906,0.00019,18.39186]
[1780149656877,24.09,73725.01,0.0,0.20906,0.00019,18.39186]
[1780149657174,24.09,73724.99,0.0,0.20905,0.00019,18.39166]
[1780149660783,24.09,73723.95,0.0,0.20884,0.00019,18.38032]
[1780149661005,24.09,73723.95,0.0,0.20884,0.00019,18.38032]
[1780149661203,24.09,73723.95,0.0,0.20884,0.00019,18.38032]
[1780149666237,24.08,73721.57,0.0,0.20837,0.00019,18.35557]
[1780149671272,24.08,73720.85,0.0,0.20822,0.00019,18.3473]
[1780149676286,24.08,73721.02,0.0,0.20824,0.00019,18.34827]
[1780149682349,24.08,73721.27,0.0,0.20826,0.00019,18.34961]
[1780149685377,24.08,73721.45,0.0,0.20829,0.00019,18.35111]
[1780149685451,24.08,73724.56,0.0,0.20887,0.00019,18.38182]
[1780149690516,24.08,73728.51,0.0,0.20959,0.00019,18.42024]
[1780149691863,24.08,73729.39,0.0,0.20972,0.00019,18.42487]
[1780149692419,24.08,73729.65,0.0,0.20977,0.00019,18.42744]
[1780149695441,24.08,73741.55,0.0,0.212,0.00019,18.54506]
[1780149698636,24.07,73750.23,0.0,0.21363,0.00019,18.63026]
[1780149700079,24.07,73750.86,0.0,0.21374,0.00019,18.63627]
[1780149700704,24.07,73752.04,0.0,0.21396,0.00019,18.64767]
[1780149705755,24.07,73753.72,0.0,0.21426,0.00019,18.66329]
[1780149710773,24.07,73753.52,0.0,0.2142,0.00019,18.66012]
[1780149715782,24.07,73752.84,0.0,0.21404,0.00019,18.65222]
[1780149716504,24.07,73752.6,0.0,0.21399,0.00019,18.64961]
[1780149716811,24.07,73753.42,0.0,0.21415,0.00019,18.65745]
[1780149721825,24.06,73755.92,0.0,0.21459,0.00019,18.68074]
[1780149724758,24.06,73758.7,0.0,0.21511,0.00019,18.70753]
[1780149725778,24.06,73758.54,0.0,0.21507,0.00019,18.70534]
[1780149728866,24.06,73759.45,0.0,0.21522,0.00019,18.71336]
[1780149728879,24.06,73759.45,0.0,0.21522,0.00019,18.71336]
[1780149729715,24.06,73759.52,0.0,0.21523,0.00019,18.71374]
[1780149729893,24.06,73759.52,0.0,0.21523,0.00019,18.71374]
[1780149729943,24.06,73759.52,0.0,0.21523,0.00019,18.71374]
[1780149730725,24.06,73759.52,0.0,0.21523,0.00019,18.71374]
[1780149730735,24.06,73759.52,0.0,0.21523,0.00019,18.71374]
[1780149730763,24.06,73759.47,0.0,0.21521,0.00019,18.71293]
[1780149735787,24.06,73760.38,0.0,0.21536,0.00019,18.72058]
[1780149740090,24.05,73762.73,0.0,0.21577,0.00019,18.742]
[1780149741180,24.05,73763.13,0.0,0.21584,0.00019,18.74557]
[1780149741830,24.05,73763.36,0.0,0.21588,0.00019,18.74748]
[1780149745769,24.05,73765.71,0.0,0.2163,0.00019,18.76949]
[1780149745936,24.05,73765.71,0.0,0.2163,0.00019,18.76913]
[1780149748289,24.05,73766.43,0.0,0.21643,0.00019,18.77583]
[1780149749409,24.05,73767.12,0.0,0.21654,0.00019,18.78187]
[1780149749510,24.04,73767.47,0.0,0.2166,0.00019,18.78494]
[1780149754861,24.04,73768.3,0.0,0.21669,0.00019,18.78741]
[1780149760335,24.04,73769.05,0.0,0.21681,0.00019,18.79333]
[1780149761750,24.04,73770.78,0.0,0.21712,0.00019,18.80958]
[1780149763513,24.04,73768.4,0.0,0.21666,0.00019,18.78583]
[1780149763521,24.04,73768.4,0.0,0.21666,0.00019,18.78583]
[1780149763528,24.04,73768.4,0.0,0.21666,0.00019,18.78583]
[1780149763629,24.03,73766.23,0.0,0.21624,0.00019,18.76385]
[1780149765875,24.03,73766.37,0.0,0.21625,0.00019,18.7646]
[1780149768260,24.03,73766.37,0.0,0.21625,0.00019,18.7646]
[1780149768315,24.03,73766.37,0.0,0.21625,0.00019,18.7646]
[1780149768328,24.03,73766.37,0.0,0.21625,0.00019,18.7646]
[1780149768826,24.03,73766.38,0.0,0.21623,0.00019,18.76377]
[1780149769977,24.03,73766.33,0.0,0.21622,0.00019,18.76297]
[1780149770842,24.03,73766.23,0.0,0.21619,0.00019,18.76168]
[1780149775891,24.03,73764.89,0.0,0.21591,0.00019,18.74706]
[1780149776131,24.03,73764.89,0.0,0.21591,0.00019,18.74706]
[1780149776205,24.03,73764.93,0.0,0.21592,0.00019,18.74745]
[1780149782057,24.02,73765.09,0.0,0.21591,0.00019,18.74737]
[1780149787092,24.02,73765.61,0.0,0.21599,0.00019,18.75113]
[1780149793134,24.02,73765.78,0.0,0.21599,0.00019,18.75118]
[1780149801269,24.01,73767.7,0.0,0.21631,0.00019,18.76785]
[1780149807685,24.01,73768.91,0.0,0.21651,0.00019,18.77832]
[1780149813275,24.01,73769.59,0.0,0.21657,0.00019,18.77905]
[1780149818747,24.0,73769.49,0.0,0.21654,0.00019,18.77746]
[1780149819649,24.0,73769.29,0.0,0.21648,0.00019,18.77428]
[1780149819732,24.0,73769.29,0.0,0.21648,0.00019,18.77428]
[1780149819833,24.0,73781.67,0.0,0.21884,0.00019,18.89555]
[1780149820498,24.0,73781.67,0.0,0.21884,0.00019,18.89555]
[1780149820520,24.0,73792.76,0.0,0.22097,0.00019,19.00392]
[1780149821390,24.0,73792.76,0.0,0.22097,0.00019,19.00392]
[1780149821472,24.0,73796.11,0.0,0.22162,0.00019,19.03635]
[1780149824029,24.0,73796.08,0.0,0.2216,0.00019,19.03576]
[1780149824924,24.0,73797.08,0.0,0.22179,0.00019,19.04492]
[1780149825511,24.0,73797.08,0.0,0.22179,0.00019,19.04492]
[1780149825658,24.0,73797.07,0.0,0.22178,0.00019,19.04452]
[1780149828704,24.0,73797.32,0.0,0.22181,0.00019,19.04635]
[1780149828720,24.0,73797.32,0.0,0.22181,0.00019,19.04635]
[1780149828728,24.0,73797.32,0.0,0.22181,0.00019,19.04635]
[1780149828854,24.0,73802.1,0.0,0.22273,0.00019,19.09264]
[1780149829266,24.0,73802.1,0.0,0.22273,0.00019,19.09264]
[1780149829270,24.0,73802.1,0.0,0.22273,0.00019,19.09264]
[1780149829356,24.0,73802.1,0.0,0.22273,0.00019,19.09264]
[1780149829707,24.0,73802.1,0.0,0.22273,0.00019,19.09264]
[1780149829785,24.0,73802.1,0.0,0.22273,0.00019,19.09264]
[1780149829803,24.0,73802.1,0.0,0.22273,0.00019,19.09264]
[1780149829896,24.0,73802.1,0.0,0.22273,0.00019,19.09264]
[1780149829882,24.0,73805.24,0.0,0.22334,0.00019,19.12317]
[1780149829953,24.0,73805.24,0.0,0.22334,0.00019,19.12317]
[1780149830394,24.0,73805.24,0.0,0.22334,0.00019,19.12317]
[1780149831480,24.0,73796.51,0.0,0.22165,0.00019,19.03785]
[1780149832582,24.0,73796.51,0.0,0.22165,0.00019,19.03785]
[1780149832684,24.0,73797.5,0.0,0.22184,0.00019,19.04744]
[1780149835729,24.0,73797.37,0.0,0.22181,0.00019,19.0461]
[1780149835740,24.0,73797.37,0.0,0.22181,0.00019,19.0461]
[1780149835763,24.0,73797.23,0.0,0.22178,0.00019,19.04459]
[1780149836929,24.0,73797.23,0.0,0.22178,0.00019,19.04459]
[1780149837856,23.99,73802.42,0.0,0.22278,0.00019,19.09503]
[1780149839914,23.99,73802.42,0.0,0.22278,0.00019,19.09495]
[1780149839928,23.99,73802.42,0.0,0.22278,0.00019,19.09495]
[1780149840744,23.99,73804.31,0.0,0.22315,0.00019,19.11337]
[1780149840753,23.99,73804.31,0.0,0.22315,0.00019,19.11337]
[1780149840795,23.99,73804.31,0.0,0.22315,0.00019,19.11337]
[1780149840845,23.99,73807.24,0.0,0.22371,0.00019,19.14172]
[1780149841763,23.99,73807.24,0.0,0.22371,0.00019,19.14172]
[1780149841781,23.99,73807.24,0.0,0.22371,0.00019,19.14172]
[1780149841788,23.99,73807.24,0.0,0.22371,0.00019,19.14172]
[1780149841790,23.99,73807.24,0.0,0.22371,0.00019,19.14172]
[1780149841931,23.99,73807.24,0.0,0.22371,0.00019,19.14172]
[1780149841817,23.99,73812.09,0.0,0.22466,0.0002,19.18867]
[1780149842479,23.99,73812.09,0.0,0.22465,0.0002,19.18854]
[1780149847584,23.99,73819.85,0.0,0.22617,0.0002,19.26405]
[1780149847598,23.99,73819.85,0.0,0.22617,0.0002,19.26405]
[1780149847644,23.99,73819.2,0.0,0.22605,0.0002,19.25786]
[1780149848417,23.99,73819.2,0.0,0.22605,0.0002,19.25786]
[1780149850151,24.0,73819.48,0.0,0.22611,0.0002,19.26079]
[1780149850538,24.0,73819.91,0.0,0.22619,0.0002,19.26505]
[1780149852225,24.0,73819.47,0.0,0.22611,0.0002,19.26088]
[1780149852578,24.0,73820.96,0.0,0.2264,0.0002,19.27539]
[1780149857587,24.0,73819.04,0.0,0.22604,0.0002,19.25721]
[1780149862621,24.0,73818.85,0.0,0.22601,0.0002,19.25584]
[1780149867628,24.0,73817.88,0.0,0.22583,0.0002,19.24685]
[1780149867666,24.0,73817.88,0.0,0.22583,0.0002,19.24685]
[1780149873698,24.0,73816.47,0.0,0.22554,0.0002,19.22997]
[1780149878733,24.0,73820.25,0.0,0.22629,0.0002,19.26712]
[1780149883769,24.0,73818.83,0.0,0.22602,0.0002,19.25387]
[1780149888805,24.0,73819.07,0.0,0.22608,0.0002,19.25682]
[1780149889406,24.0,73819.07,0.0,0.22608,0.0002,19.25682]
[1780149889474,24.0,73819.07,0.0,0.22608,0.0002,19.25682]
[1780149894846,24.01,73819.25,0.0,0.22614,0.0002,19.25975]
[1780149897485,24.01,73819.63,0.0,0.22622,0.0002,19.26381]
[1780149897867,24.01,73819.63,0.0,0.22623,0.0002,19.264]
[1780149902908,24.01,73820.45,0.0,0.22641,0.0002,19.27288]
[1780149907936,24.01,73821.41,0.0,0.22661,0.0002,19.28305]
[1780149913953,24.01,73820.64,0.0,0.22647,0.0002,19.27627]
[1780149914046,24.01,73820.64,0.0,0.22648,0.0002,19.27661]
[1780149920024,24.02,73817.74,0.0,0.22594,0.0002,19.24967]
[1780149925976,24.02,73816.22,0.0,0.22566,0.0002,19.23574]
[1780149926333,24.02,73812.2,0.0,0.22488,0.00019,19.19692]
[1780149928356,24.02,73804.6,0.0,0.2234,0.00019,19.12351]
[1780149928723,24.02,73804.6,0.0,0.2234,0.00019,19.12351]
[1780149928789,24.02,73804.6,0.0,0.2234,0.00019,19.12351]
[1780149928795,24.02,73800.32,0.0,0.22258,0.00019,19.08245]
[1780149934123,24.02,73794.88,0.0,0.22151,0.00019,19.02614]
[1780149937010,24.02,73794.87,0.0,0.22151,0.00019,19.02603]
[1780149937021,24.02,73794.87,0.0,0.22151,0.00019,19.02603]
[1780149937951,24.02,73793.75,0.0,0.2213,0.00019,19.01527]
[1780149940287,24.02,73804.72,0.0,0.22343,0.00019,19.12222]
[1780149945766,24.02,73805.55,0.0,0.22359,0.00019,19.13019]
[1780149946128,24.02,73805.3,0.0,0.22354,0.00019,19.12771]
[1780149946140,24.02,73805.3,0.0,0.22354,0.00019,19.12771]
[1780149946208,24.02,73805.3,0.0,0.22354,0.00019,19.12771]
[1780149951243,24.02,73813.51,0.0,0.22515,0.0002,19.20806]
[1780149956277,24.02,73818.11,0.0,0.22606,0.0002,19.25331]
[1780149962416,24.03,73813.99,0.0,0.22528,0.0002,19.21434]
[1780149967484,24.03,73813.86,0.0,0.22526,0.0002,19.21373]
[1780149968082,24.03,73814.67,0.0,0.22543,0.0002,19.22175]
[1780149973090,24.03,73821.14,0.0,0.2267,0.0002,19.28496]
[1780149975703,24.03,73823.08,0.0,0.22709,0.0002,19.30397]
[1780149975808,24.03,73823.08,0.0,0.22709,0.0002,19.30405]
[1780149976643,24.03,73823.08,0.0,0.22709,0.0002,19.30405]
[1780149977761,24.03,73823.72,0.0,0.22722,0.0002,19.3103]
[1780149977817,24.03,73823.84,0.0,0.22725,0.0002,19.31166]
[1780149983492,24.03,73828.5,0.0,0.22818,0.0002,19.35737]
[1780149988529,24.03,73829.54,0.0,0.22839,0.0002,19.3679]
[1780149993850,24.03,73829.58,0.0,0.22838,0.0002,19.36475]
[1780149994234,24.03,73830.45,0.0,0.22855,0.0002,19.37326]
[1780149994570,24.03,73830.45,0.0,0.22855,0.0002,19.37326]
[1780149999605,24.03,73833.79,0.0,0.22921,0.0002,19.40558]
[1780150004638,24.03,73833.6,0.0,0.22917,0.0002,19.40368]
[1780150008880,24.03,73831.57,0.0,0.22877,0.0002,19.38406]
[1780150010043,24.03,73819.29,0.0,0.22636,0.0002,19.26564]
[1780150010524,24.03,73819.29,0.0,0.22636,0.0002,19.26564]
[1780150010692,24.03,73815.35,0.0,0.22559,0.0002,19.22754]
[1780150013668,24.03,73814.6,0.0,0.22545,0.0002,19.22059]
[1780150014867,24.04,73810.03,0.0,0.22457,0.00019,19.1765]
[1780150015077,24.04,73803.5,0.0,0.2233,0.00019,19.11318]
[1780150017005,24.04,73800.69,0.0,0.22275,0.00019,19.08597]
[1780150017139,24.04,73799.92,0.0,0.2226,0.00019,19.07849]
[1780150019054,24.04,73800.32,0.0,0.22269,0.00019,19.08259]
[1780150019155,24.04,73800.65,0.0,0.22276,0.00019,19.08603]
[1780150024167,24.04,73800.96,0.0,0.22282,0.00019,19.08928]
[1780150029193,24.04,73802.39,0.0,0.22311,0.00019,19.10355]
[1780150034222,24.04,73803.74,0.0,0.22337,0.00019,19.11694]
[1780150039212,24.04,73810.73,0.0,0.22474,0.00019,19.18535]
[1780150039221,24.04,73810.73,0.0,0.22474,0.00019,19.18535]
[1780150040136,24.04,73812.67,0.0,0.22513,0.00019,19.20429]
[1780150045143,24.04,73813.2,0.0,0.22524,0.00019,19.20999]
[1780150050148,24.04,73816.69,0.0,0.22594,0.0002,19.24442]
[1780150053136,24.04,73826.7,0.0,0.22788,0.0002,19.33784]
[1780150056091,24.04,73828.53,0.0,0.22824,0.0002,19.35563]
[1780150056177,24.04,73830.27,0.0,0.22859,0.0002,19.37243]
[1780150056989,24.04,73830.27,0.0,0.22859,0.0002,19.37243]
[1780150058145,24.05,73831.69,0.0,0.22887,0.0002,19.38629]
[1780150058177,24.05,73831.64,0.0,0.22886,0.0002,19.386]
[1780150059329,24.05,73831.64,0.0,0.22887,0.0002,19.38617]
[1780150060025,24.05,73831.46,0.0,0.22884,0.0002,19.3846]
[1780150062250,24.05,73832.84,0.0,0.22911,0.0002,19.39816]
[1780150063087,24.05,73832.26,0.0,0.229,0.0002,19.39273]
[1780150064309,24.05,73832.26,0.0,0.229,0.0002,19.39287]
[1780150065098,24.05,73829.42,0.0,0.22845,0.0002,19.36591]
[1780150067972,24.05,73829.54,0.0,0.22849,0.0002,19.36761]
[1780150068080,24.05,73829.33,0.0,0.22845,0.0002,19.36577]
[1780150071753,24.05,73828.28,0.0,0.22826,0.0002,19.35638]
[1780150072542,24.05,73828.37,0.0,0.22828,0.0002,19.35743]
[1780150073197,24.05,73828.37,0.0,0.22829,0.0002,19.35778]
[1780150079157,24.06,73830.06,0.0,0.22866,0.0002,19.37605]
[1780150080767,24.06,73829.78,0.0,0.22861,0.0002,19.37368]
[1780150081172,24.06,73829.67,0.0,0.2286,0.0002,19.37294]
[1780150086207,24.06,73829.85,0.0,0.22867,0.0002,19.37622]
[1780150086932,24.06,73829.85,0.0,0.22867,0.0002,19.37622]
[1780150087216,24.06,73834.4,0.0,0.22957,0.0002,19.42022]
[1780150092251,24.06,73833.97,0.0,0.2295,0.0002,19.41696]
[1780150095171,24.06,73833.57,0.0,0.22943,0.0002,19.4132]
[1780150095272,24.06,73829.95,0.0,0.22872,0.0002,19.37864]
[1780150100306,24.07,73828.32,0.0,0.22841,0.0002,19.36375]
[1780150103387,24.07,73826.26,0.0,0.22801,0.0002,19.34412]
[1780150103411,24.07,73827.01,0.0,0.22816,0.0002,19.35144]
[1780150109368,24.07,73827.04,0.0,0.2282,0.0002,19.35302]
[1780150111646,24.07,73827.18,0.0,0.22823,0.0002,19.35466]
[1780150111719,24.07,73828.77,0.0,0.22852,0.0002,19.36638]
[1780150116741,24.07,73827.39,0.0,0.22828,0.0002,19.35445]
[1780150122296,24.08,73822.09,0.0,0.22725,0.0002,19.30412]
[1780150123975,24.08,73822.08,0.0,0.22725,0.0002,19.30414]
[1780150123997,24.08,73823.03,0.0,0.22744,0.0002,19.31352]
[1780150129509,24.08,73825.34,0.0,0.22793,0.0002,19.33723]
[1780150134543,24.08,73826.83,0.0,0.22825,0.0002,19.35293]
[1780150136320,24.08,73826.83,0.0,0.22825,0.0002,19.35293]
[1780150137114,24.08,73826.79,0.0,0.22826,0.0002,19.35333]
[1780150138397,24.08,73826.79,0.0,0.22826,0.0002,19.35333]
[1780150138571,24.08,73826.11,0.0,0.22813,0.0002,19.34705]
[1780150142527,24.09,73828.57,0.0,0.22863,0.0002,19.37143]
[1780150142614,24.09,73828.39,0.0,0.2286,0.0002,19.36993]
[1780150147634,24.09,73826.38,0.0,0.22822,0.0002,19.35162]
[1780150152669,24.09,73827.56,0.0,0.22848,0.0002,19.36409]
[1780150156934,24.09,73828.41,0.0,0.22866,0.0002,19.37289]
[1780150157051,24.09,73828.41,0.0,0.22866,0.0002,19.37289]
[1780150157069,24.09,73828.41,0.0,0.22866,0.0002,19.37289]
[1780150157108,24.09,73829.81,0.0,0.22894,0.0002,19.38673]
[1780150162740,24.1,73836.68,0.0,0.23031,0.0002,19.45328]
[1780150168289,24.1,73837.47,0.0,0.23048,0.0002,19.46145]
[1780150173447,24.1,73840.32,0.0,0.23102,0.0002,19.48548]
[1780150174248,24.1,73842.9,0.0,0.23154,0.0002,19.51031]
[1780150178207,24.1,73846.16,0.0,0.23218,0.0002,19.54163]
[1780150178215,24.1,73846.16,0.0,0.23218,0.0002,19.54163]
[1780150178239,24.1,73846.45,0.0,0.23224,0.0002,19.54431]
[1780150183291,24.1,73847.53,0.0,0.23245,0.0002,19.55422]
[1780150188307,24.1,73848.88,0.0,0.23271,0.0002,19.56672]
[1780150193348,24.1,73852.87,0.0,0.23349,0.0002,19.60431]
[1780150194408,24.1,73853.2,0.0,0.23355,0.0002,19.60745]
[1780150194412,24.1,73853.2,0.0,0.23355,0.0002,19.60745]
[1780150194967,24.1,73853.2,0.0,0.23356,0.0002,19.60754]
[1780150200007,24.1,73853.16,0.0,0.23356,0.0002,19.60764]
[1780150203155,24.1,73853.31,0.0,0.23359,0.0002,19.60911]
[1780150203355,24.1,73853.53,0.0,0.23364,0.0002,19.61131]
[1780150208259,24.1,73842.32,0.0,0.23142,0.0002,19.50495]
[1780150208427,24.1,73842.32,0.0,0.23142,0.0002,19.50495]
[1780150208490,24.1,73842.32,0.0,0.23142,0.0002,19.50495]
[1780150209068,24.1,73842.32,0.0,0.23142,0.0002,19.5049]
[1780150210447,24.1,73842.38,0.0,0.23144,0.0002,19.50549]
[1780150210467,24.1,73842.38,0.0,0.23144,0.0002,19.50549]
[1780150211088,24.1,73842.23,0.0,0.23141,0.0002,19.50407]
[1780150212498,24.1,73840.18,0.0,0.231,0.0002,19.48456]
[1780150213100,24.1,73840.18,0.0,0.231,0.0002,19.48464]
[1780150218135,24.1,73845.84,0.0,0.23214,0.0002,19.53937]
[1780150223171,24.1,73849.71,0.0,0.2329,0.0002,19.57623]
[1780150224590,24.1,73852.82,0.0,0.23352,0.0002,19.60592]
[1780150225368,24.1,73858.51,0.0,0.23466,0.0002,19.66013]
[1780150226075,24.1,73858.51,0.0,0.23466,0.0002,19.66013]
[1780150226087,24.1,73858.51,0.0,0.23466,0.0002,19.66013]
[1780150226295,24.1,73858.77,0.0,0.23471,0.0002,19.66259]
[1780150231381,24.1,73864.67,0.0,0.23589,0.0002,19.71853]
[1780150236412,24.1,73864.54,0.0,0.23582,0.0002,19.71301]
[1780150241426,24.1,73866.97,0.0,0.2363,0.0002,19.73554]
[1780150246444,24.1,73867.36,0.0,0.23636,0.0002,19.73862]
[1780150247421,24.1,73868.83,0.0,0.23665,0.0002,19.75237]
[1780150247650,24.1,73868.83,0.0,0.23665,0.0002,19.75237]
[1780150248353,24.1,73870.43,0.0,0.23697,0.0002,19.76735]
[1780150249467,24.1,73870.56,0.0,0.237,0.0002,19.76862]
[1780150250366,24.1,73870.51,0.0,0.23699,0.0002,19.7682]
[1780150255402,24.1,73869.6,0.0,0.23681,0.0002,19.75988]
[1780150257706,24.1,73870.66,0.0,0.23703,0.0002,19.77002]
[1780150257807,24.1,73871.3,0.0,0.23715,0.0002,19.77606]
[1780150263965,24.1,73872.31,0.0,0.23736,0.0002,19.78582]
[1780150264030,24.1,73872.82,0.0,0.23746,0.0002,19.79068]
[1780150266284,24.1,73874.15,0.0,0.23773,0.0002,19.80327]
[1780150266373,24.1,73873.67,0.0,0.23764,0.0002,19.79885]
[1780150268020,24.1,73873.67,0.0,0.23764,0.0002,19.79885]
[1780150268417,24.1,73873.67,0.0,0.23764,0.0002,19.79885]
[1780150268121,24.1,73873.59,0.0,0.23763,0.0002,19.79821]
[1780150270041,24.1,73873.78,0.0,0.23766,0.0002,19.80005]
[1780150270342,24.1,73874.07,0.0,0.23772,0.0002,19.80283]
[1780150275354,24.1,73874.89,0.0,0.23789,0.0002,19.81073]
[1780150280362,24.1,73876.72,0.0,0.23826,0.0002,19.82808]
[1780150285373,24.1,73882.89,0.0,0.23951,0.0002,19.88649]
[1780150287908,24.1,73886.32,0.0,0.24021,0.0002,19.91902]
[1780150288385,24.1,73886.66,0.0,0.24028,0.0002,19.92231]
[1780150293434,24.1,73892.26,0.0,0.24139,0.0002,19.97129]
[1780150297838,24.1,73893.37,0.0,0.24162,0.0002,19.98208]
[1780150298192,24.1,73893.37,0.0,0.24162,0.0002,19.98208]
[1780150298359,24.1,73893.72,0.0,0.24169,0.0002,19.98543]
[1780150303383,24.11,73894.56,0.0,0.24187,0.0002,19.9936]
[1780150308424,24.11,73894.82,0.0,0.24193,0.0002,19.99645]
[1780150308476,24.11,73895.04,0.0,0.24198,0.0002,19.99859]
[1780150309309,24.11,73895.24,0.0,0.24202,0.0002,20.00055]
[1780150312060,24.11,73895.64,0.0,0.24211,0.0002,20.00452]
[1780150312067,24.11,73895.64,0.0,0.24211,0.0002,20.00452]
[1780150312386,24.11,73898.11,0.0,0.24262,0.0002,20.02804]
[1780150317417,24.11,73898.95,0.0,0.24281,0.0002,20.03674]
[1780150317893,24.11,73899.16,0.0,0.24286,0.0002,20.03892]
[1780150318174,24.11,73899.16,0.0,0.24286,0.0002,20.03892]
[1780150322953,24.11,73905.51,0.0,0.24416,0.0002,20.09892]
[1780150322968,24.11,73905.51,0.0,0.24416,0.0002,20.09892]
[1780150323370,24.11,73906.38,0.0,0.24435,0.0002,20.10716]
[1780150326375,24.11,73908.29,0.0,0.24474,0.0002,20.12518]
[1780150326423,24.12,73908.7,0.0,0.24483,0.0002,20.12912]
[1780150327044,24.12,73908.7,0.0,0.24483,0.0002,20.12912]
[1780150327112,24.12,73909.18,0.0,0.24493,0.0002,20.13369]
[1780150333147,24.12,73911.07,0.0,0.24532,0.0002,20.15166]
[1780150333448,24.12,73914.76,0.0,0.24608,0.0002,20.18595]
[1780150338990,24.12,73913.23,0.0,0.24577,0.0002,20.172]
[1780150344071,24.12,73912.32,0.0,0.24559,0.0002,20.16392]
[1780150349104,24.12,73915.01,0.0,0.24615,0.0002,20.18925]
[1780150354139,24.12,73915.08,0.0,0.24615,0.0002,20.18686]
[1780150359175,24.12,73915.91,0.0,0.24635,0.0002,20.1956]
[1780150364209,24.13,73918.27,0.0,0.24685,0.0002,20.2183]
[1780150369244,24.13,73914.68,0.0,0.24614,0.0002,20.1861]
[1780150374280,24.13,73915.19,0.0,0.24627,0.0002,20.19193]
[1780150379315,24.13,73916.57,0.0,0.24657,0.0002,20.20576]
[1780150384350,24.14,73920.73,0.0,0.24745,0.0002,20.24515]
[1780150388649,24.14,73921.93,0.0,0.2477,0.0002,20.25666]
[1780150389442,24.14,73922.72,0.0,0.24787,0.0002,20.26412]
[1780150394483,24.14,73924.65,0.0,0.24828,0.0002,20.28261]
[1780150398510,24.14,73929.03,0.0,0.24919,0.00021,20.3235]
[1780150398521,24.14,73929.03,0.0,0.24919,0.00021,20.3235]
[1780150399491,24.14,73927.55,0.0,0.2489,0.0002,20.31016]
[1780150401817,24.15,73925.05,0.0,0.24841,0.0002,20.2884]
[1780150402476,24.15,73924.56,0.0,0.24834,0.0002,20.28491]
[1780150403127,24.15,73924.56,0.0,0.24834,0.0002,20.28491]
[1780150403484,24.15,73920.72,0.0,0.24755,0.0002,20.24971]
[1780150403573,24.15,73920.72,0.0,0.24755,0.0002,20.24971]
[1780150403800,24.15,73920.72,0.0,0.24755,0.0002,20.24971]
[1780150404490,24.15,73907.28,0.0,0.24482,0.0002,20.12577]
[1780150405126,24.15,73907.28,0.0,0.24482,0.0002,20.12577]
[1780150405497,24.15,73894.66,0.0,0.24226,0.0002,20.00853]
[1780150409411,24.15,73891.54,0.0,0.24164,0.0002,19.97983]
[1780150410175,24.15,73891.54,0.0,0.24164,0.0002,19.97997]
[1780150410533,24.15,73888.65,0.0,0.24106,0.0002,19.95313]
[1780150415570,24.15,73887.25,0.0,0.24076,0.0002,19.93684]
[1780150420605,24.15,73890.44,0.0,0.24143,0.0002,19.9676]
[1780150425644,24.16,73889.09,0.0,0.24117,0.0002,19.95573]
[1780150429770,24.16,73888.96,0.0,0.24116,0.0002,19.95496]
[1780150429786,24.16,73888.63,0.0,0.24109,0.0002,19.95203]
[1780150435717,24.16,73893.95,0.0,0.24218,0.0002,20.00215]
[1780150440753,24.16,73894.87,0.0,0.24237,0.0002,20.01106]
[1780150445805,24.16,73895.68,0.0,0.24254,0.0002,20.01889]
[1780150448807,24.16,73886.36,0.0,0.24067,0.0002,19.9322]
[1780150452401,24.16,73885.15,0.0,0.24043,0.0002,19.92118]
[1780150452497,24.16,73882.97,0.0,0.24,0.0002,19.9011]
[1780150457873,24.16,73874.15,0.0,0.23825,0.0002,19.81937]
[1780150459667,24.16,73871.78,0.0,0.23778,0.0002,19.7972]
[1780150459926,24.16,73862.23,0.0,0.23588,0.0002,19.7074]
[1780150460649,24.16,73862.23,0.0,0.23588,0.0002,19.7074]
[1780150460896,24.16,73862.23,0.0,0.23588,0.0002,19.70755]
[1780150465931,24.17,73859.76,0.0,0.2354,0.0002,19.68468]
[1780150470966,24.17,73857.72,0.0,0.23499,0.0002,19.66516]
[1780150476250,24.16,73851.72,0.0,0.23376,0.0002,19.60441]
[1780150477497,24.16,73851.34,0.0,0.23369,0.0002,19.60079]
[1780150477519,24.16,73850.98,0.0,0.23362,0.0002,19.59735]
[1780150483247,24.16,73850.12,0.0,0.23344,0.0002,19.5891]
[1780150488700,24.16,73853.19,0.0,0.23404,0.0002,19.61781]
[1780150494301,24.16,73852.77,0.0,0.23396,0.0002,19.61362]
[1780150498304,24.16,73851.44,0.0,0.23368,0.0002,19.60064]
[1780150498699,24.16,73851.94,0.0,0.23378,0.0002,19.60529]
[1780150503721,24.16,73850.56,0.0,0.2335,0.0002,19.59197]
[1780150508734,24.16,73849.22,0.0,0.23323,0.0002,19.57905]
[1780150513739,24.16,73847.88,0.0,0.23296,0.0002,19.56614]
[1780150518654,24.16,73847.93,0.0,0.23297,0.0002,19.56649]
[1780150520248,24.16,73846.63,0.0,0.23271,0.0002,19.55408]
[1780150520322,24.16,73845.75,0.0,0.23254,0.0002,19.54569]
[1780150525356,24.16,73843.77,0.0,0.23214,0.0002,19.52638]
[1780150526654,24.16,73843.77,0.0,0.23214,0.0002,19.52638]
[1780150526676,24.16,73842.98,0.0,0.23198,0.0002,19.51871]
[1780150527893,24.16,73836.87,0.0,0.23077,0.0002,19.46036]
[1780150528487,24.16,73836.87,0.0,0.23077,0.0002,19.46036]
[1780150528529,24.16,73829.31,0.0,0.22928,0.0002,19.38816]
[1780150532283,24.15,73826.83,0.0,0.22867,0.0002,19.35599]
[1780150532289,24.15,73826.83,0.0,0.22867,0.0002,19.35599]
[1780150532669,24.15,73826.59,0.0,0.22862,0.0002,19.35354]
[1780150533303,24.15,73826.59,0.0,0.22862,0.0002,19.35354]
[1780150533413,24.15,73826.59,0.0,0.22862,0.0002,19.3534]
[1780150538634,24.15,73832.76,0.0,0.22982,0.0002,19.4119]
[1780150541533,24.13,73831.08,0.0,0.22935,0.0002,19.38944]
[1780150541635,24.13,73826.55,0.0,0.22846,0.0002,19.34585]
[1780150547511,24.13,73820.48,0.0,0.22725,0.0002,19.28671]
[1780150548347,24.13,73820.48,0.0,0.22725,0.0002,19.28671]
[1780150548646,24.13,73820.48,0.0,0.22725,0.0002,19.28671]
[1780150555544,24.13,73812.45,0.0,0.22565,0.00019,19.20754]
[1780150555826,24.13,73812.48,0.0,0.22565,0.00019,19.2075]
[1780150556594,24.12,73798.19,0.0,0.22287,0.00019,19.06907]
[1780150556916,24.12,73798.19,0.0,0.22287,0.00019,19.06907]
[1780150556924,24.12,73798.19,0.0,0.22287,0.00019,19.06907]
[1780150556974,24.12,73798.19,0.0,0.22287,0.00019,19.06907]
[1780150557377,24.12,73798.19,0.0,0.22287,0.00019,19.06907]
[1780150557582,24.12,73798.33,0.0,0.22288,0.00019,19.06992]
[1780150558279,24.12,73798.33,0.0,0.22288,0.00019,19.06992]
[1780150561187,24.12,73790.45,0.0,0.22134,0.00019,18.9924]
[1780150561385,24.12,73790.45,0.0,0.22134,0.00019,18.9924]
[1780150561516,24.12,73790.42,0.0,0.22133,0.00019,18.99185]
[1780150566539,24.12,73796.4,0.0,0.22246,0.00019,19.04897]
[1780150567558,24.12,73797.15,0.0,0.2226,0.00019,19.05593]
[1780150567652,24.12,73803.06,0.0,0.22374,0.00019,19.11294]
[1780150571683,24.12,73806.12,0.0,0.22432,0.00019,19.14164]
[1780150571704,24.11,73803.31,0.0,0.22377,0.00019,19.11416]
[1780150576715,24.11,73807.28,0.0,0.22451,0.00019,19.15118]
[1780150581749,24.11,73809.53,0.0,0.22492,0.00019,19.17159]
[1780150586810,24.11,73809.25,0.0,0.22483,0.00019,19.16745]
[1780150591820,24.1,73816.07,0.0,0.2261,0.0002,19.22781]
[1780150596855,24.1,73814.04,0.0,0.22567,0.00019,19.20669]
[1780150601891,24.1,73812.2,0.0,0.22528,0.00019,19.18734]
[1780150606926,24.09,73810.9,0.0,0.22499,0.00019,19.17319]
[1780150611961,24.09,73810.1,0.0,0.22481,0.00019,19.1639]
[1780150617431,24.09,73810.19,0.0,0.2248,0.00019,19.16354]
[1780150623273,24.08,73816.96,0.0,0.22608,0.0002,19.22712]
[1780150627219,24.08,73817.1,0.0,0.22608,0.0002,19.22729]
[1780150627744,24.08,73817.11,0.0,0.22607,0.0002,19.22681]
[1780150628170,24.08,73817.11,0.0,0.22607,0.0002,19.22681]
[1780150628182,24.08,73817.11,0.0,0.22607,0.0002,19.22681]
[1780150631096,24.08,73817.11,0.0,0.22606,0.0002,19.22596]
[1780150634528,24.08,73828.9,0.0,0.22835,0.0002,19.33858]
[1780150635498,24.08,73828.9,0.0,0.22835,0.0002,19.33858]
[1780150635519,24.08,73828.9,0.0,0.22835,0.0002,19.33858]
[1780150635581,24.07,73836.49,0.0,0.22983,0.0002,19.41122]
[1780150637959,24.07,73836.69,0.0,0.22987,0.0002,19.41283]
[1780150638051,24.07,73836.77,0.0,0.22988,0.0002,19.4133]
[1780150639571,24.07,73836.77,0.0,0.22988,0.0002,19.4133]
[1780150639651,24.07,73837.25,0.0,0.22996,0.0002,19.41728]
[1780150646344,24.07,73841.82,0.0,0.23083,0.0002,19.45977]
[1780150649677,24.07,73855.79,0.0,0.23358,0.0002,19.59186]
[1780150655274,24.06,73861.36,0.0,0.2346,0.0002,19.63825]
[1780150660308,24.06,73853.4,0.0,0.23299,0.0002,19.56143]
[1780150665344,24.06,73851.8,0.0,0.23265,0.0002,19.5452]
[1780150670378,24.05,73856.81,0.0,0.23363,0.0002,19.59206]
[1780150675413,24.05,73857.86,0.0,0.23381,0.0002,19.60079]
[1780150680447,24.05,73857.12,0.0,0.23364,0.0002,19.59259]
[1780150686490,24.04,73855.7,0.0,0.23333,0.0002,19.57772]
[1780150692533,24.04,73859.73,0.0,0.23412,0.0002,19.61563]
[1780150695128,24.04,73859.48,0.0,0.23407,0.0002,19.61308]
[1780150695789,24.04,73861.49,0.0,0.23447,0.0002,19.63215]
[1780150698354,24.04,73862.89,0.0,0.23474,0.0002,19.64531]
[1780150698366,24.04,73862.89,0.0,0.23474,0.0002,19.64531]
[1780150698576,24.04,73862.89,0.0,0.23474,0.0002,19.64521]
[1780150703390,24.04,73863.68,0.0,0.23489,0.0002,19.65234]
[1780150703533,24.04,73863.68,0.0,0.23489,0.0002,19.65234]
[1780150703563,24.04,73863.68,0.0,0.23489,0.0002,19.65234]
[1780150703775,24.04,73863.68,0.0,0.23489,0.0002,19.65234]
[1780150703620,24.04,73865.58,0.0,0.23527,0.0002,19.67029]
[1780150704293,24.04,73865.58,0.0,0.23527,0.0002,19.67029]
[1780150704346,24.04,73865.58,0.0,0.23527,0.0002,19.67029]
[1780150704627,24.04,73871.33,0.0,0.23642,0.0002,19.72471]
[1780150705733,24.04,73871.33,0.0,0.23642,0.0002,19.72471]
[1780150705762,24.04,73871.33,0.0,0.23642,0.0002,19.72471]
[1780150705790,24.04,73876.59,0.0,0.23747,0.0002,19.77435]
[1780150705918,24.04,73876.59,0.0,0.23747,0.0002,19.77435]
[1780150706036,24.04,73876.59,0.0,0.23747,0.0002,19.77435]
[1780150706060,24.04,73876.59,0.0,0.23747,0.0002,19.77435]
[1780150706642,24.04,73876.72,0.0,0.23749,0.0002,19.7754]
[1780150707485,24.04,73876.72,0.0,0.23749,0.0002,19.7754]
[1780150707492,24.04,73876.72,0.0,0.23749,0.0002,19.7754]
[1780150707684,24.04,73884.19,0.0,0.23898,0.0002,19.84518]
[1780150709480,24.04,73884.19,0.0,0.23895,0.0002,19.84395]
[1780150709569,24.04,73884.19,0.0,0.23895,0.0002,19.84395]
[1780150709767,24.03,73884.36,0.0,0.23895,0.0002,19.84407]
[1780150710917,24.03,73884.22,0.0,0.23889,0.0002,19.8413]
[1780150710934,24.03,73884.22,0.0,0.23889,0.0002,19.8413]
[1780150711676,24.03,73885.52,0.0,0.2391,0.0002,19.84826]
[1780150716710,24.01,73886.21,0.0,0.23906,0.0002,19.84705]
[1780150721746,23.99,73886.95,0.0,0.23905,0.0002,19.84669]
[1780150726781,23.98,73887.77,0.0,0.23907,0.0002,19.84794]
[1780150731816,23.96,73887.47,0.0,0.23887,0.0002,19.83847]
[1780150736852,23.95,73885.74,0.0,0.23841,0.0002,19.81699]
[1780150741885,23.94,73892.67,0.0,0.23969,0.0002,19.87731]
[1780150748267,23.93,73892.77,0.0,0.23965,0.0002,19.87523]
[1780150750734,23.91,73892.58,0.0,0.23946,0.0002,19.86671]
[1780150750902,23.91,73892.77,0.0,0.23947,0.0002,19.86725]
[1780150754915,23.9,73892.66,0.0,0.23937,0.0002,19.86261]
[1780150755163,23.9,73896.57,0.0,0.24014,0.0002,19.89845]
[1780150755197,23.9,73896.57,0.0,0.24014,0.0002,19.89845]
[1780150755380,23.9,73896.57,0.0,0.24014,0.0002,19.89845]
[1780150755663,23.9,73896.57,0.0,0.24014,0.0002,19.89845]
[1780150755705,23.9,73896.57,0.0,0.24014,0.0002,19.89845]
[1780150755828,23.9,73896.57,0.0,0.24014,0.0002,19.89845]
[1780150755862,23.9,73900.9,0.0,0.24102,0.0002,19.93936]
[1780150756978,23.9,73901.17,0.0,0.24107,0.0002,19.9419]
[1780150757767,23.9,73901.17,0.0,0.24107,0.0002,19.9419]
[1780150757831,23.89,73900.88,0.0,0.24097,0.0002,19.93727]
[1780150759044,23.89,73900.88,0.0,0.24097,0.0002,19.93727]
[1780150759839,23.89,73902.63,0.0,0.24129,0.0002,19.95192]
[1780150764864,23.89,73907.65,0.0,0.24227,0.0002,19.9973]
[1780150769887,23.88,73911.69,0.0,0.24303,0.0002,20.03233]
[1780150774913,23.88,73917.65,0.0,0.24427,0.00021,20.08649]
[1780150775436,23.88,73917.65,0.0,0.24427,0.00021,20.08659]
[1780150775819,23.88,73917.65,0.0,0.24427,0.00021,20.08659]
[1780150775867,23.88,73917.91,0.0,0.24433,0.00021,20.08913]
[1780150777495,23.88,73917.91,0.0,0.24433,0.00021,20.08913]
[1780150777596,23.88,73916.98,0.0,0.24414,0.00021,20.08062]
[1780150783179,23.89,73915.44,0.0,0.24386,0.00021,20.0676]
[1780150788209,23.89,73909.85,0.0,0.24277,0.0002,20.01751]
[1780150790393,23.9,73909.8,0.0,0.24277,0.0002,20.01768]
[1780150790404,23.9,73909.8,0.0,0.24277,0.0002,20.01768]
[1780150790926,23.9,73908.89,0.0,0.2426,0.0002,20.00981]
[1780150795940,23.9,73911.34,0.0,0.24313,0.0002,20.03426]
[1780150800976,23.9,73911.83,0.0,0.24324,0.0002,20.03912]
[1780150804904,23.9,73901.82,0.0,0.24121,0.0002,19.94579]
[1780150809167,23.9,73897.43,0.0,0.24033,0.0002,19.90484]
[1780150809721,23.9,73897.43,0.0,0.24033,0.0002,19.90484]
[1780150810427,23.9,73896.79,0.0,0.2402,0.0002,19.89885]
[1780150810439,23.9,73896.79,0.0,0.2402,0.0002,19.89885]
[1780150810453,23.9,73896.79,0.0,0.2402,0.0002,19.89885]
[1780150810646,23.9,73894.09,0.0,0.23965,0.0002,19.87338]
[1780150815682,23.91,73892.49,0.0,0.23934,0.0002,19.85851]
[1780150821441,23.91,73883.64,0.0,0.23754,0.0002,19.77462]
[1780150821995,23.91,73883.64,0.0,0.23754,0.0002,19.77462]
[1780150822450,23.91,73883.02,0.0,0.23742,0.0002,19.76876]
[1780150827915,23.91,73889.42,0.0,0.23871,0.0002,19.82947]
[1780150828516,23.9,73885.67,0.0,0.23795,0.0002,19.79381]
[1780150831001,23.9,73885.41,0.0,0.2379,0.0002,19.79129]
[1780150831511,23.9,73885.1,0.0,0.23781,0.0002,19.78451]
[1780150836548,23.9,73884.91,0.0,0.23777,0.0002,19.78264]
[1780150841588,23.9,73888.55,0.0,0.2385,0.0002,19.81712]
[1780150844743,23.91,73901.25,0.0,0.24109,0.0002,19.9375]
[1780150850658,23.91,73902.83,0.0,0.24142,0.0002,19.95291]
[1780150855670,23.91,73903.28,0.0,0.24152,0.0002,19.95745]
[1780150860723,23.91,73904.52,0.0,0.24178,0.0002,19.96963]
[1780150861496,23.91,73904.52,0.0,0.24178,0.0002,19.96963]
[1780150861508,23.91,73904.52,0.0,0.24178,0.0002,19.96963]
[1780150861731,23.91,73904.83,0.0,0.24185,0.0002,19.97263]
[1780150866772,23.91,73905.17,0.0,0.24193,0.0002,19.97617]
[1780150869041,23.91,73905.13,0.0,0.24192,0.0002,19.97586]
[1780150869818,23.91,73890.3,0.0,0.2389,0.0002,19.8357]
[1780150870098,23.91,73890.3,0.0,0.2389,0.0002,19.8357]
[1780150870103,23.91,73890.3,0.0,0.2389,0.0002,19.8357]
[1780150870827,23.91,73885.26,0.0,0.23788,0.0002,19.78786]
[1780150874198,23.91,73888.0,0.0,0.23844,0.0002,19.81395]
[1780150874987,23.91,73891.03,0.0,0.23905,0.0002,19.84269]
[1780150878250,23.91,73892.15,0.0,0.23928,0.0002,19.85318]
[1780150880232,23.91,73886.9,0.0,0.23821,0.0002,19.80331]
[1780150880388,23.91,73886.9,0.0,0.23821,0.0002,19.80331]
[1780150880895,23.91,73885.93,0.0,0.23801,0.0002,19.7941]
[1780150885931,23.91,73881.7,0.0,0.23716,0.0002,19.75405]
[1780150890684,23.91,73883.42,0.0,0.23751,0.0002,19.77052]
[1780150890965,23.91,73883.42,0.0,0.23751,0.0002,19.77054]
[1780150896277,23.91,73882.49,0.0,0.23729,0.0002,19.75789]
[1780150896918,23.91,73882.49,0.0,0.23729,0.0002,19.75789]
[1780150896938,23.91,73882.51,0.0,0.2373,0.0002,19.75816]
[1780150900098,23.91,73881.79,0.0,0.23716,0.0002,19.75136]
[1780150900931,23.91,73881.79,0.0,0.23716,0.0002,19.75136]
[1780150900946,23.91,73881.79,0.0,0.23716,0.0002,19.75136]
[1780150901052,23.91,73880.09,0.0,0.23681,0.0002,19.73524]
[1780150906086,23.91,73876.55,0.0,0.2361,0.0002,19.70171]
[1780150911118,23.91,73870.3,0.0,0.23485,0.0002,19.64243]
[1780150916972,23.91,73874.73,0.0,0.23575,0.0002,19.68518]
[1780150922196,23.91,73873.79,0.0,0.23557,0.0002,19.67656]
[1780150927232,23.91,73874.52,0.0,0.23573,0.0002,19.68384]
[1780150932265,23.91,73873.49,0.0,0.23553,0.0002,19.67432]
[1780150937300,23.92,73872.31,0.0,0.2353,0.0002,19.66342]
[1780150942335,23.92,73869.17,0.0,0.23468,0.0002,19.63393]
[1780150947370,23.92,73870.35,0.0,0.23492,0.0002,19.64559]
[1780150952405,23.92,73870.44,0.0,0.23492,0.0002,19.643]
[1780150957441,23.92,73867.18,0.0,0.23427,0.0002,19.61228]
[1780150962476,23.92,73868.34,0.0,0.23452,0.0002,19.62385]
[1780150967512,23.92,73867.94,0.0,0.23445,0.0002,19.62047]
[1780150974559,23.92,73866.15,0.0,0.2341,0.0002,19.60403]
[1780150979597,23.92,73865.95,0.0,0.23407,0.0002,19.60261]
[1780150984636,23.93,73863.45,0.0,0.23358,0.0002,19.57925]
[1780150989672,23.93,73861.54,0.0,0.23321,0.0002,19.56147]
[1780150995715,23.93,73865.92,0.0,0.23409,0.0002,19.60356]
[1780151002764,23.93,73866.77,0.0,0.23426,0.0002,19.61168]
[1780151007800,23.93,73860.26,0.0,0.23296,0.0002,19.54955]
[1780151012836,23.93,73866.88,0.0,0.23427,0.0002,19.60954]
[1780151017876,23.93,73869.96,0.0,0.23489,0.0002,19.63924]
[1780151022909,23.93,73867.64,0.0,0.23444,0.0002,19.61749]
[1780151027942,23.93,73871.87,0.0,0.2353,0.0002,19.65833]
[1780151032977,23.93,73872.3,0.0,0.23539,0.0002,19.66274]
[1780151038012,23.93,73873.2,0.0,0.23558,0.0002,19.67164]
[1780151041118,23.93,73864.08,0.0,0.23375,0.0002,19.58474]
[1780151041469,23.93,73864.08,0.0,0.23375,0.0002,19.58474]
[1780151042965,23.93,73864.37,0.0,0.23381,0.0002,19.58763]
[1780151043067,23.93,73867.55,0.0,0.23445,0.0002,19.61812]
[1780151047059,23.93,73867.56,0.0,0.23446,0.0002,19.61839]
[1780151047128,23.93,73866.99,0.0,0.23435,0.0002,19.61306]
[1780151048236,23.93,73866.99,0.0,0.23435,0.0002,19.61306]
[1780151048248,23.93,73866.99,0.0,0.23435,0.0002,19.61306]
[1780151054125,23.93,73864.3,0.0,0.23382,0.0002,19.5878]
[1780151060166,23.94,73864.44,0.0,0.23386,0.0002,19.58964]
[1780151061000,23.94,73864.44,0.0,0.23386,0.0002,19.58964]
[1780151061045,23.94,73864.44,0.0,0.23386,0.0002,19.58964]
[1780151061221,23.94,73864.44,0.0,0.23386,0.0002,19.58964]
[1780151061174,23.94,73865.01,0.0,0.23397,0.0002,19.59517]
[1780151061287,23.94,73865.01,0.0,0.23397,0.0002,19.59517]
[1780151061500,23.94,73865.01,0.0,0.23397,0.0002,19.59517]
[1780151061528,23.94,73865.01,0.0,0.23397,0.0002,19.59517]
[1780151061708,23.94,73865.01,0.0,0.23397,0.0002,19.59517]
[1780151061747,23.94,73865.01,0.0,0.23397,0.0002,19.59517]
[1780151061912,23.94,73865.01,0.0,0.23397,0.0002,19.59517]
[1780151062181,23.94,73872.11,0.0,0.2354,0.0002,19.66304]
[1780151063425,23.94,73876.85,0.0,0.23635,0.0002,19.70825]
[1780151063435,23.94,73876.85,0.0,0.23635,0.0002,19.70825]
[1780151064195,23.94,73875.76,0.0,0.23613,0.0002,19.6979]
[1780151069230,23.94,73874.68,0.0,0.23592,0.0002,19.68772]
[1780151074268,23.94,73873.52,0.0,0.23566,0.0002,19.67294]
[1780151079982,23.94,73873.95,0.0,0.23575,0.0002,19.6771]
[1780151080167,23.94,73874.09,0.0,0.23577,0.0002,19.67842]
[1780151082043,23.94,73874.09,0.0,0.23577,0.0002,19.67841]
[1780151082185,23.94,73873.82,0.0,0.23572,0.0002,19.67583]
[1780151086157,23.94,73874.66,0.0,0.23589,0.0002,19.68378]
[1780151086167,23.94,73877.32,0.0,0.23642,0.0002,19.70907]
[1780151091393,23.94,73875.32,0.0,0.23602,0.0002,19.68982]
[1780151096429,23.94,73876.32,0.0,0.23621,0.0002,19.69913]
[1780151098254,23.94,73876.32,0.0,0.23621,0.0002,19.69913]
[1780151098496,23.94,73876.17,0.0,0.23618,0.0002,19.69764]
[1780151098584,23.94,73875.82,0.0,0.23611,0.0002,19.69425]
[1780151102614,23.93,73876.05,0.0,0.23615,0.0002,19.69626]
[1780151102645,23.93,73875.16,0.0,0.23597,0.0002,19.68772]
[1780151108512,23.93,73875.1,0.0,0.23595,0.0002,19.68678]
[1780151113835,23.93,73874.57,0.0,0.23584,0.0002,19.68162]
[1780151114955,23.93,73874.97,0.0,0.23593,0.0002,19.68561]
[1780151115005,23.93,73874.76,0.0,0.23589,0.0002,19.68369]
[1780151117011,23.93,73874.3,0.0,0.23579,0.0002,19.6794]
[1780151117016,23.93,73874.3,0.0,0.23579,0.0002,19.6794]
[1780151117192,23.93,73874.07,0.0,0.23575,0.0002,19.67729]
[1780151118413,23.93,73874.24,0.0,0.23578,0.0002,19.67884]
[1780151119069,23.93,73874.24,0.0,0.23578,0.0002,19.67884]
[1780151119118,23.93,73874.23,0.0,0.23578,0.0002,19.67867]
[1780151124625,23.93,73863.45,0.0,0.23361,0.0002,19.5754]
[1780151129660,23.93,73864.02,0.0,0.23372,0.0002,19.58094]
[1780151134694,23.93,73862.47,0.0,0.23339,0.0002,19.56244]
[1780151139729,23.93,73860.74,0.0,0.23305,0.0002,19.54619]
[1780151144765,23.94,73860.86,0.0,0.23308,0.0002,19.5478]
[1780151149799,23.94,73862.03,0.0,0.23333,0.0002,19.55947]
[1780151155009,23.94,73860.21,0.0,0.23298,0.0002,19.54273]
[1780151160879,23.94,73860.12,0.0,0.23298,0.0002,19.54263]
[1780151164904,23.94,73868.41,0.0,0.23465,0.0002,19.62231]
[1780151169940,23.94,73869.97,0.0,0.23496,0.0002,19.63745]
[1780151171953,23.94,73878.71,0.0,0.23672,0.0002,19.72073]
[1780151176989,23.94,73875.41,0.0,0.23605,0.0002,19.6891]
[1780151182026,23.94,73875.82,0.0,0.23613,0.0002,19.69283]
[1780151187241,23.94,73874.92,0.0,0.23595,0.0002,19.68409]
[1780151187421,23.94,73874.72,0.0,0.23591,0.0002,19.68214]
[1780151188245,23.94,73874.72,0.0,0.23591,0.0002,19.68214]
[1780151189982,23.94,73867.67,0.0,0.23449,0.0002,19.61484]
[1780151191111,23.94,73865.21,0.0,0.234,0.0002,19.59137]
[1780151194900,23.94,73864.24,0.0,0.23378,0.0002,19.57852]
[1780151194912,23.94,73864.24,0.0,0.23378,0.0002,19.57852]
[1780151199145,23.94,73873.38,0.0,0.23562,0.0002,19.66589]
[1780151204181,23.94,73876.2,0.0,0.23618,0.0002,19.69267]
[1780151209215,23.94,73881.09,0.0,0.23716,0.0002,19.73887]
[1780151209642,23.94,73881.09,0.0,0.23716,0.0002,19.73887]
[1780151210300,23.94,73880.3,0.0,0.237,0.0002,19.73129]
[1780151210961,23.94,73880.3,0.0,0.237,0.0002,19.73129]
[1780151211679,23.94,73880.23,0.0,0.23698,0.0002,19.73056]
[1780151212317,23.94,73881.38,0.0,0.23722,0.0002,19.74142]
[1780151213744,23.94,73884.36,0.0,0.23782,0.0002,19.76964]
[1780151214376,23.94,73884.4,0.0,0.23782,0.0002,19.76995]
[1780151219431,23.94,73884.52,0.0,0.23783,0.0002,19.77055]
[1780151224466,23.94,73889.33,0.0,0.2388,0.0002,19.81558]
[1780151229502,23.94,73891.96,0.0,0.23933,0.0002,19.84026]
[1780151231306,23.94,73891.5,0.0,0.23923,0.0002,19.83598]
[1780151231430,23.94,73892.37,0.0,0.23941,0.0002,19.84411]
[1780151231554,23.94,73892.37,0.0,0.23941,0.0002,19.84411]
[1780151235153,23.94,73896.72,0.0,0.2403,0.0002,19.88554]
[1780151235404,23.94,73896.84,0.0,0.24033,0.0002,19.88684]
[1780151237422,23.94,73898.06,0.0,0.24058,0.0002,19.89852]
[1780151238501,23.94,73898.17,0.0,0.24061,0.0002,19.89989]
[1780151239433,23.94,73899.73,0.0,0.24093,0.0002,19.91476]
[1780151242454,23.94,73908.9,0.0,0.24281,0.0002,20.00132]
[1780151242599,23.94,73908.9,0.0,0.24281,0.0002,20.00132]
[1780151243460,23.94,73908.7,0.0,0.24277,0.0002,19.99951]
[1780151247459,23.94,73908.92,0.0,0.24282,0.0002,20.00169]
[1780151247509,23.94,73912.86,0.0,0.24363,0.0002,20.03877]
[1780151248151,23.94,73916.98,0.0,0.24447,0.00021,20.07732]
[1780151251557,23.94,73929.32,0.0,0.247,0.00021,20.18954]
[1780151256560,23.95,73932.08,0.0,0.24759,0.00021,20.21615]
[1780151259145,23.95,73930.81,0.0,0.24734,0.00021,20.20453]
[1780151259149,23.95,73930.81,0.0,0.24734,0.00021,20.20453]
[1780151259180,23.95,73930.63,0.0,0.24731,0.00021,20.20319]
[1780151264294,23.95,73936.73,0.0,0.24858,0.00021,20.2604]
[1780151264446,23.95,73936.73,0.0,0.24858,0.00021,20.2604]
[1780151264313,23.95,73950.61,0.0,0.25146,0.00021,20.38853]
[1780151264989,23.95,73950.61,0.0,0.25146,0.00021,20.38853]
[1780151264999,23.95,73950.61,0.0,0.25146,0.00021,20.38853]
[1780151265141,23.95,73950.61,0.0,0.25146,0.00021,20.38853]
[1780151265302,23.95,73950.61,0.0,0.25146,0.00021,20.38853]
[1780151265364,23.95,73950.61,0.0,0.25146,0.00021,20.38853]
[1780151265380,23.95,73950.61,0.0,0.25146,0.00021,20.38853]
[1780151265404,23.95,73962.11,0.0,0.25387,0.00021,20.49404]
[1780151266885,23.95,73962.28,0.0,0.2539,0.00021,20.4956]
[1780151266944,23.95,73962.28,0.0,0.2539,0.00021,20.4956]
[1780151266949,23.95,73962.28,0.0,0.2539,0.00021,20.4956]
[1780151266961,23.95,73962.28,0.0,0.2539,0.00021,20.4956]
[1780151267047,23.95,73962.28,0.0,0.2539,0.00021,20.4956]
[1780151267060,23.95,73962.28,0.0,0.2539,0.00021,20.4956]
[1780151267102,23.95,73962.28,0.0,0.2539,0.00021,20.4956]
[1780151267278,23.95,73962.28,0.0,0.2539,0.00021,20.4956]
[1780151267291,23.95,73953.73,0.0,0.25212,0.00021,20.41727]
[1780151267564,23.95,73953.73,0.0,0.25212,0.00021,20.41727]
[1780151267860,23.95,73935.31,0.0,0.24829,0.00021,20.24744]
[1780151269129,23.95,73935.31,0.0,0.24829,0.00021,20.24744]
[1780151269138,23.95,73935.31,0.0,0.24829,0.00021,20.24744]
[1780151269460,23.95,73927.13,0.0,0.24659,0.00021,20.17084]
[1780151272702,23.95,73921.28,0.0,0.24539,0.00021,20.11637]
[1780151273046,23.95,73921.28,0.0,0.24539,0.00021,20.11637]
[1780151273148,23.95,73921.28,0.0,0.24539,0.00021,20.11637]
[1780151273217,23.95,73917.43,0.0,0.24459,0.00021,20.08037]
[1780151275941,23.95,73927.93,0.0,0.24675,0.00021,20.17809]
[1780151281989,23.95,73926.94,0.0,0.24653,0.00021,20.16821]
[1780151282503,23.94,73925.51,0.0,0.24623,0.00021,20.15449]
[1780151286494,23.94,73913.93,0.0,0.24384,0.0002,20.04615]
[1780151290277,23.94,73908.52,0.0,0.24274,0.0002,19.99544]
[1780151291199,23.94,73907.33,0.0,0.24249,0.0002,19.9843]
[1780151294075,23.94,73912.97,0.0,0.24365,0.0002,20.03725]
[1780151294138,23.94,73917.98,0.0,0.24468,0.00021,20.08414]
[1780151297857,23.94,73927.47,0.0,0.24663,0.00021,20.17268]
[1780151299602,23.94,73926.59,0.0,0.24645,0.00021,20.16451]
[1780151300251,23.94,73926.59,0.0,0.24645,0.00021,20.16451]
[1780151300761,23.94,73923.29,0.0,0.24577,0.00021,20.13385]
[1780151300881,23.94,73923.38,0.0,0.24579,0.00021,20.13469]
[1780151303933,23.94,73920.09,0.0,0.24512,0.00021,20.10411]
[1780151303997,23.94,73920.09,0.0,0.24512,0.00021,20.10411]
[1780151304371,23.95,73914.25,0.0,0.24392,0.0002,20.04974]
[1780151305915,23.95,73925.72,0.0,0.24628,0.00021,20.15691]
[1780151308242,23.95,73925.24,0.0,0.24619,0.00021,20.15261]
[1780151313969,23.95,73924.97,0.0,0.24612,0.00021,20.14732]
[1780151319005,23.95,73920.23,0.0,0.24517,0.00021,20.10397]
[1780151320074,23.95,73920.23,0.0,0.24517,0.00021,20.10397]
[1780151320131,23.95,73920.83,0.0,0.2453,0.00021,20.10978]
[1780151326057,23.95,73917.95,0.0,0.24473,0.00021,20.084]
[1780151331091,23.96,73917.66,0.0,0.2447,0.00021,20.08251]
[1780151336129,23.96,73918.24,0.0,0.24485,0.00021,20.08944]
[1780151337293,23.96,73918.24,0.0,0.24485,0.00021,20.08944]
[1780151337307,23.96,73918.67,0.0,0.24495,0.00021,20.0937]
[1780151341415,23.96,73920.68,0.0,0.24538,0.00021,20.11319]
[1780151341430,23.96,73923.5,0.0,0.24596,0.00021,20.13968]
[1780151347211,23.97,73924.09,0.0,0.24611,0.00021,20.14641]
[1780151349191,23.97,73926.33,0.0,0.24658,0.00021,20.16744]
[1780151349219,23.97,73926.33,0.0,0.24658,0.00021,20.16763]
[1780151354254,23.97,73926.77,0.0,0.24669,0.00021,20.17245]
[1780151359294,23.97,73933.2,0.0,0.24803,0.00021,20.23276]
[1780151364327,23.97,73931.81,0.0,0.24777,0.00021,20.22107]
[1780151369361,23.98,73931.79,0.0,0.2478,0.00021,20.22226]
[1780151374216,23.98,73935.11,0.0,0.24849,0.00021,20.2507]
[1780151374226,23.98,73935.11,0.0,0.24849,0.00021,20.2507]
[1780151374397,23.98,73935.81,0.0,0.24864,0.00021,20.25752]
[1780151379431,23.99,73936.07,0.0,0.24873,0.00021,20.26157]
[1780151384467,23.99,73935.31,0.0,0.24861,0.00021,20.25618]
[1780151390622,23.99,73935.3,0.0,0.24863,0.00021,20.25707]
[1780151396964,24.0,73937.05,0.0,0.24906,0.00021,20.2761]
[1780151397621,24.0,73938.87,0.0,0.24944,0.00021,20.29318]
[1780151400601,24.0,73952.6,0.0,0.25231,0.00021,20.42012]
[1780151400924,24.0,73952.6,0.0,0.25231,0.00021,20.42012]
[1780151401036,24.0,73952.6,0.0,0.25231,0.00021,20.42012]
[1780151401587,24.0,73952.78,0.0,0.25236,0.00021,20.42212]
[1780151403601,24.0,73961.63,0.0,0.25422,0.00021,20.50355]
[1780151405213,24.01,73960.24,0.0,0.25393,0.00021,20.49121]
[1780151405226,24.01,73960.24,0.0,0.25393,0.00021,20.49121]
[1780151405614,24.01,73961.23,0.0,0.25415,0.00021,20.50058]
[1780151406778,24.01,73962.33,0.0,0.25439,0.00021,20.51093]
[1780151406961,24.01,73962.33,0.0,0.25439,0.00021,20.51093]
[1780151406982,24.01,73962.33,0.0,0.25439,0.00021,20.51093]
[1780151407629,24.01,73962.76,0.0,0.25448,0.00021,20.51517]
[1780151409643,24.01,73970.77,0.0,0.25617,0.00021,20.58851]
[1780151414678,24.01,73976.26,0.0,0.25736,0.00021,20.6394]
[1780151419713,24.02,73974.36,0.0,0.25698,0.00021,20.6234]
[1780151424770,24.02,73975.91,0.0,0.25733,0.00021,20.63831]
[1780151426765,24.05,73978.98,0.0,0.25822,0.00021,20.67622]
[1780151426863,24.05,73978.98,0.0,0.25822,0.00021,20.67622]
[1780151427162,24.05,73978.98,0.0,0.25822,0.00021,20.67622]
[1780151427216,24.05,73978.98,0.0,0.25822,0.00021,20.67622]
[1780151427294,24.05,73978.98,0.0,0.25822,0.00021,20.67622]
[1780151427617,24.05,73978.98,0.0,0.25822,0.00021,20.67622]
[1780151427641,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151427954,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151427975,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151428036,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151428124,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151428180,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151428476,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151428505,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151428617,24.05,73986.9,0.0,0.25989,0.00021,20.74735]
[1780151428602,24.06,73999.44,0.0,0.26263,0.00021,20.86289]
[1780151429149,24.06,73999.44,0.0,0.26263,0.00021,20.86289]
[1780151429171,24.06,73999.44,0.0,0.26263,0.00021,20.86289]
[1780151429178,24.06,73999.44,0.0,0.26263,0.00021,20.86289]
[1780151429359,24.06,74006.11,0.0,0.26404,0.00021,20.92208]
[1780151429793,24.06,74006.11,0.0,0.26404,0.00021,20.92208]
[1780151429882,24.06,74006.11,0.0,0.26404,0.00021,20.92208]
[1780151429935,24.06,74006.11,0.0,0.26404,0.00021,20.92208]
[1780151429969,24.06,74006.11,0.0,0.26404,0.00021,20.92208]
[1780151433734,24.06,74005.6,0.0,0.26392,0.00021,20.9144]
[1780151434051,24.06,73996.31,0.0,0.26196,0.00021,20.83201]
[1780151436079,24.06,73996.31,0.0,0.26196,0.00021,20.83235]
[1780151436108,24.06,73996.31,0.0,0.26196,0.00021,20.83235]
[1780151436145,24.06,73985.36,0.0,0.25965,0.00021,20.73452]
[1780151438249,24.06,73984.59,0.0,0.2595,0.00021,20.7278]
[1780151438273,24.06,73984.59,0.0,0.2595,0.00021,20.7278]
[1780151438315,24.06,73984.59,0.0,0.2595,0.00021,20.7278]
[1780151438498,24.06,73984.59,0.0,0.2595,0.00021,20.7278]
[1780151438528,24.06,73984.59,0.0,0.2595,0.00021,20.7278]
[1780151438558,24.06,73959.76,0.0,0.2543,0.00021,20.5041]
[1780151439324,24.06,73959.76,0.0,0.2543,0.00021,20.5041]
[1780151439386,24.06,73959.76,0.0,0.2543,0.00021,20.5041]
[1780151439392,24.06,73959.76,0.0,0.2543,0.00021,20.5041]
[1780151439457,24.06,73959.76,0.0,0.2543,0.00021,20.5041]
[1780151439500,24.06,73951.38,0.0,0.25257,0.00021,20.42826]
[1780151439838,24.06,73951.38,0.0,0.25257,0.00021,20.42826]
[1780151440205,24.06,73949.12,0.0,0.2521,0.00021,20.40762]
[1780151443304,24.06,73939.38,0.0,0.25009,0.00021,20.3187]
[1780151447355,24.06,73932.98,0.0,0.24878,0.00021,20.26043]
[1780151447671,24.06,73936.94,0.0,0.24961,0.00021,20.29727]
[1780151448443,24.06,73936.94,0.0,0.24961,0.00021,20.29727]
[1780151448584,24.07,73936.89,0.0,0.2496,0.00021,20.29693]
[1780151453627,24.07,73936.17,0.0,0.24947,0.00021,20.2908]
[1780151458654,24.07,73936.6,0.0,0.24957,0.00021,20.29534]
[1780151460065,24.07,73929.62,0.0,0.24814,0.00021,20.23135]
[1780151461528,24.07,73929.2,0.0,0.24805,0.00021,20.22748]
[1780151464221,24.07,73923.1,0.0,0.24681,0.00021,20.17175]
[1780151468163,24.07,73920.4,0.0,0.24628,0.0002,20.14762]
[1780151471571,24.07,73920.96,0.0,0.24641,0.0002,20.15363]
[1780151475115,24.08,73916.29,0.0,0.24548,0.0002,20.11131]
[1780151475120,24.08,73916.29,0.0,0.24548,0.0002,20.11131]
[1780151475142,24.08,73913.44,0.0,0.2449,0.0002,20.0851]
[1780151477181,24.08,73913.44,0.0,0.2449,0.0002,20.08536]
[1780151477223,24.08,73915.75,0.0,0.24538,0.0002,20.10705]
[1780151481513,24.08,73918.9,0.0,0.24604,0.0002,20.13691]
[1780151487209,24.08,73918.41,0.0,0.24597,0.0002,20.13378]
[1780151492067,24.09,73917.8,0.0,0.24584,0.0002,20.12511]
[1780151493663,24.09,73917.41,0.0,0.24576,0.0002,20.1217]
[1780151494261,24.09,73912.66,0.0,0.2448,0.0002,20.07812]
[1780151498393,24.09,73910.7,0.0,0.24441,0.0002,20.06016]
[1780151498403,24.09,73910.7,0.0,0.24441,0.0002,20.06016]
[1780151498417,24.09,73910.9,0.0,0.24445,0.0002,20.06213]
[1780151501643,24.09,73912.79,0.0,0.24484,0.0002,20.07989]
[1780151501646,24.09,73910.89,0.0,0.24446,0.0002,20.0624]
[1780151502579,24.09,73910.89,0.0,0.24446,0.0002,20.0624]
[1780151508356,24.09,73908.74,0.0,0.24403,0.0002,20.04301]
[1780151509485,24.09,73908.74,0.0,0.24403,0.0002,20.04301]
[1780151511700,24.09,73924.12,0.0,0.24719,0.00021,20.18605]
[1780151517072,24.09,73922.89,0.0,0.24695,0.00021,20.17517]
[1780151522458,24.09,73932.22,0.0,0.24888,0.00021,20.26187]
[1780151523331,24.09,73932.22,0.0,0.24888,0.00021,20.26187]
[1780151523515,24.09,73931.92,0.0,0.24882,0.00021,20.25916]
[1780151525352,24.09,73931.86,0.0,0.24881,0.00021,20.25867]
[1780151525363,24.09,73931.86,0.0,0.24881,0.00021,20.25867]
[1780151525479,24.09,73933.25,0.0,0.2491,0.00021,20.27149]
[1780151530514,24.09,73938.04,0.0,0.25009,0.00021,20.31554]
[1780151532712,24.09,73938.57,0.0,0.2502,0.00021,20.3204]
[1780151532832,24.09,73939.99,0.0,0.25049,0.00021,20.33341]
[1780151533534,24.09,73939.89,0.0,0.25047,0.00021,20.33248]
[1780151534759,24.09,73939.89,0.0,0.25047,0.00021,20.33248]
[1780151535105,24.09,73939.5,0.0,0.25039,0.00021,20.3289]
[1780151540452,24.1,73940.39,0.0,0.25058,0.00021,20.3373]
[1780151546158,24.1,73937.8,0.0,0.25007,0.00021,20.31481]
[1780151551727,24.1,73936.63,0.0,0.24985,0.00021,20.30505]
[1780151552792,24.1,73933.8,0.0,0.24926,0.00021,20.27621]
[1780151556987,24.11,73933.27,0.0,0.24919,0.00021,20.27286]
[1780151558317,24.11,73933.27,0.0,0.2492,0.00021,20.27319]
[1780151563794,24.11,73924.89,0.0,0.24752,0.00021,20.19796]
[1780151563865,24.11,73924.89,0.0,0.24752,0.00021,20.19796]
[1780151564752,24.11,73924.89,0.0,0.24752,0.00021,20.19796]
[1780151569796,24.12,73926.99,0.0,0.24799,0.00021,20.21893]
[1780151570022,24.12,73926.99,0.0,0.24799,0.00021,20.21893]
[1780151575413,24.12,73922.6,0.0,0.24711,0.0002,20.17963]
[1780151580572,24.12,73917.49,0.0,0.2461,0.0002,20.13375]
[1780151586913,24.13,73919.37,0.0,0.24652,0.0002,20.15286]
[1780151588224,24.13,73919.37,0.0,0.24652,0.0002,20.15286]
[1780151588751,24.13,73918.97,0.0,0.24645,0.0002,20.1496]
[1780151593785,24.13,73919.82,0.0,0.24664,0.0002,20.15832]
[1780151598795,24.13,73924.53,0.0,0.24763,0.00021,20.20276]
[1780151603850,24.14,73923.78,0.0,0.2475,0.0002,20.19675]
[1780151608850,24.14,73923.83,0.0,0.24753,0.0002,20.1981]
[1780151611973,24.14,73921.24,0.0,0.24699,0.0002,20.17122]
[1780151612091,24.14,73921.57,0.0,0.24705,0.0002,20.17426]
[1780151615110,24.14,73929.92,0.0,0.24878,0.00021,20.25152]
[1780151619078,24.14,73930.39,0.0,0.24888,0.00021,20.25626]
[1780151619751,24.14,73930.92,0.0,0.249,0.00021,20.26131]
[1780151623141,24.14,73926.23,0.0,0.24805,0.00021,20.21906]
[1780151623156,24.14,73926.23,0.0,0.24805,0.00021,20.21906]
[1780151623304,24.14,73926.23,0.0,0.24805,0.00021,20.21906]
[1780151623353,24.14,73925.3,0.0,0.24786,0.00021,20.21051]
[1780151625196,24.14,73925.46,0.0,0.2479,0.00021,20.2122]
[1780151625271,24.15,73925.71,0.0,0.24796,0.00021,20.21472]
[1780151631226,24.15,73926.8,0.0,0.24821,0.00021,20.22606]
[1780151636262,24.15,73926.6,0.0,0.24819,0.00021,20.22533]
[1780151641297,24.15,73927.81,0.0,0.24847,0.00021,20.23754]
[1780151646879,24.16,73928.45,0.0,0.24862,0.00021,20.24427]
[1780151646973,24.16,73928.88,0.0,0.24871,0.00021,20.24843]
[1780151647808,24.16,73928.88,0.0,0.24871,0.00021,20.24843]
[1780151647819,24.16,73928.88,0.0,0.24871,0.00021,20.24843]
[1780151647845,24.16,73928.88,0.0,0.24871,0.00021,20.24843]
[1780151647843,24.16,73932.25,0.0,0.24941,0.00021,20.27972]
[1780151653381,24.16,73935.94,0.0,0.25019,0.00021,20.31423]
[1780151653964,24.16,73935.94,0.0,0.25019,0.00021,20.31423]
[1780151654387,24.16,73935.87,0.0,0.25018,0.00021,20.31373]
[1780151660796,24.16,73942.12,0.0,0.25148,0.00021,20.37133]
[1780151662146,24.16,73941.9,0.0,0.25144,0.00021,20.36951]
[1780151662293,24.16,73941.9,0.0,0.25144,0.00021,20.36951]
[1780151662791,24.16,73941.9,0.0,0.25144,0.00021,20.36951]
[1780151662900,24.16,73945.58,0.0,0.25221,0.00021,20.4034]
[1780151663067,24.16,73945.58,0.0,0.25221,0.00021,20.4034]
[1780151663324,24.16,73945.58,0.0,0.25221,0.00021,20.4034]
[1780151664305,24.16,73952.95,0.0,0.25373,0.00021,20.47031]
[1780151664383,24.16,73952.95,0.0,0.25373,0.00021,20.47031]
[1780151664464,24.16,73964.29,0.0,0.2561,0.00021,20.57307]
[1780151666328,24.16,73964.29,0.0,0.25611,0.00021,20.57331]
[1780151666362,24.16,73964.29,0.0,0.25611,0.00021,20.57331]
[1780151666473,24.16,73965.85,0.0,0.25643,0.00021,20.58749]
[1780151668412,24.16,73966.16,0.0,0.2565,0.00021,20.59041]
[1780151668429,24.16,73966.16,0.0,0.2565,0.00021,20.59041]
[1780151672101,24.17,73964.37,0.0,0.25611,0.00021,20.57099]
[1780151672141,24.17,73964.37,0.0,0.25611,0.00021,20.57099]
[1780151672467,24.17,73964.37,0.0,0.25611,0.00021,20.57099]
[1780151672472,24.17,73964.37,0.0,0.25611,0.00021,20.57099]
[1780151672608,24.17,73964.37,0.0,0.25611,0.00021,20.57099]
[1780151672704,24.17,73963.8,0.0,0.256,0.00021,20.56598]
[1780151673087,24.17,73963.8,0.0,0.256,0.00021,20.56598]
[1780151673834,24.17,73963.8,0.0,0.256,0.00021,20.56598]
[1780151673876,24.17,73953.15,0.0,0.25379,0.00021,20.47]
[1780151675649,24.17,73953.15,0.0,0.25379,0.00021,20.47]
[1780151678234,24.17,73947.95,0.0,0.25272,0.00021,20.42317]
[1780151680389,24.17,73945.68,0.0,0.25225,0.00021,20.40274]
[1780151680397,24.17,73945.68,0.0,0.25225,0.00021,20.40274]
[1780151680585,24.17,73945.68,0.0,0.25225,0.00021,20.40274]
[1780151680628,24.17,73943.56,0.0,0.25182,0.00021,20.38357]
[1780151682172,24.17,73943.56,0.0,0.25182,0.00021,20.3837]
[1780151682494,24.17,73943.56,0.0,0.25182,0.00021,20.3837]
[1780151689804,24.17,73938.75,0.0,0.25085,0.00021,20.34068]
[1780151689875,24.17,73949.58,0.0,0.25309,0.00021,20.43937]
[1780151691818,24.17,73949.58,0.0,0.25309,0.00021,20.43937]
[1780151696673,24.17,73947.55,0.0,0.25267,0.00021,20.421]
[1780151697740,24.17,73947.17,0.0,0.25259,0.00021,20.41756]
[1780151697879,24.17,73947.17,0.0,0.25259,0.00021,20.41756]
[1780151697939,24.17,73952.8,0.0,0.25377,0.00021,20.46896]
[1780151703735,24.18,73958.04,0.0,0.25488,0.00021,20.51734]
[1780151704124,24.18,73958.04,0.0,0.25488,0.00021,20.51734]
[1780151704742,24.18,73957.26,0.0,0.25472,0.00021,20.51048]
[1780151705617,24.18,73957.26,0.0,0.25472,0.00021,20.51048]
[1780151705747,24.18,73946.26,0.0,0.25244,0.00021,20.41087]
[1780151707761,24.18,73933.08,0.0,0.24974,0.00021,20.29126]
[1780151712749,24.18,73929.93,0.0,0.24912,0.00021,20.26363]
[1780151712760,24.18,73929.93,0.0,0.24912,0.00021,20.26363]
[1780151712762,24.18,73929.93,0.0,0.24912,0.00021,20.26363]
[1780151712804,24.18,73927.39,0.0,0.2486,0.00021,20.24067]
[1780151717812,24.18,73927.72,0.0,0.24869,0.00021,20.24453]
[1780151722268,24.19,73921.82,0.0,0.24751,0.0002,20.19153]
[1780151727911,24.19,73923.12,0.0,0.24782,0.0002,20.20534]
[1780151732280,24.19,73923.38,0.0,0.24786,0.0002,20.20485]
[1780151737982,24.2,73923.57,0.0,0.24793,0.0002,20.20792]
[1780151743021,24.2,73923.89,0.0,0.24802,0.0002,20.21204]
[1780151748057,24.2,73924.87,0.0,0.24825,0.0002,20.22218]
[1780151753696,24.2,73931.24,0.0,0.24957,0.00021,20.28108]
[1780151759131,24.21,73931.06,0.0,0.24957,0.00021,20.28077]
[1780151764164,24.21,73929.96,0.0,0.24936,0.00021,20.27176]
[1780151769370,24.21,73928.47,0.0,0.24908,0.00021,20.2589]
[1780151772276,24.21,73929.28,0.0,0.24926,0.00021,20.26689]
[1780151772464,24.21,73929.28,0.0,0.24926,0.00021,20.26689]
[1780151772501,24.21,73929.28,0.0,0.24926,0.00021,20.26689]
[1780151773014,24.21,73929.82,0.0,0.24937,0.00021,20.2722]
[1780151778024,24.22,73937.06,0.0,0.25087,0.00021,20.33877]
[1780151779713,24.22,73936.49,0.0,0.25076,0.00021,20.33381]
[1780151781921,24.22,73936.58,0.0,0.25078,0.00021,20.33474]
[1780151782312,24.22,73936.58,0.0,0.25079,0.00021,20.33497]
[1780151782395,24.22,73936.58,0.0,0.25079,0.00021,20.33497]
[1780151782450,24.22,73936.58,0.0,0.25079,0.00021,20.33497]
[1780151782491,24.22,73938.51,0.0,0.25119,0.00021,20.35254]
[1780151783621,24.22,73938.51,0.0,0.25119,0.00021,20.35254]
[1780151783669,24.22,73942.41,0.0,0.25199,0.00021,20.38819]
[1780151785988,24.22,73941.8,0.0,0.25187,0.00021,20.3828]
[1780151786003,24.22,73941.8,0.0,0.25187,0.00021,20.3828]
[1780151786027,24.22,73942.16,0.0,0.25195,0.00021,20.38638]
[1780151791039,24.22,73947.76,0.0,0.2531,0.00021,20.43397]
[1780151796390,24.22,73952.66,0.0,0.25413,0.00021,20.47901]
[1780151801425,24.22,73958.47,0.0,0.25535,0.00021,20.53215]
[1780151806760,24.23,73957.33,0.0,0.25513,0.00021,20.52249]
[1780151812502,24.23,73953.65,0.0,0.25439,0.00021,20.4905]
[1780151817815,24.23,73949.22,0.0,0.25349,0.00021,20.45128]
[1780151823580,24.23,73952.18,0.0,0.25414,0.00021,20.47948]
[1780151828615,24.24,73957.71,0.0,0.25531,0.00021,20.53021]
[1780151833652,24.24,73957.29,0.0,0.25524,0.00021,20.52713]
[1780151838685,24.24,73960.52,0.0,0.25592,0.00021,20.55679]
[1780151843721,24.24,73960.64,0.0,0.25596,0.00021,20.55839]
[1780151848763,24.24,73960.53,0.0,0.25595,0.00021,20.55794]
[1780151851777,24.24,73952.07,0.0,0.25418,0.00021,20.4785]
[1780151855546,24.25,73952.81,0.0,0.25435,0.00021,20.48571]
[1780151855838,24.25,73952.45,0.0,0.25428,0.00021,20.48265]
[1780151856933,24.25,73952.45,0.0,0.25428,0.00021,20.48265]
[1780151856994,24.25,73952.45,0.0,0.25428,0.00021,20.48265]
[1780151857007,24.25,73952.45,0.0,0.25428,0.00021,20.48283]
[1780151857614,24.25,73952.45,0.0,0.25428,0.00021,20.48283]
[1780151857715,24.25,73952.45,0.0,0.25429,0.00021,20.48301]
[1780151862854,24.25,73952.19,0.0,0.25425,0.00021,20.4816]
[1780151867889,24.25,73955.06,0.0,0.25487,0.00021,20.50837]
[1780151871610,24.25,73960.59,0.0,0.25603,0.00021,20.55854]
[1780151871639,24.25,73960.59,0.0,0.25603,0.00021,20.55854]
[1780151871785,24.25,73960.74,0.0,0.25606,0.00021,20.56001]
[1780151876953,24.26,73960.65,0.0,0.25606,0.00021,20.55984]
[1780151881994,24.26,73961.52,0.0,0.25625,0.00021,20.56822]
[1780151887132,24.26,73956.38,0.0,0.2552,0.00021,20.52267]
[1780151893019,24.26,73957.98,0.0,0.25555,0.00021,20.53793]
[1780151902139,24.26,73958.01,0.0,0.25558,0.00021,20.53888]
[1780151906940,24.26,73951.09,0.0,0.25414,0.00021,20.47632]
[1780151907172,24.26,73950.36,0.0,0.25399,0.00021,20.46983]
[1780151909956,24.26,73943.97,0.0,0.25267,0.00021,20.41206]
[1780151910193,24.26,73940.87,0.0,0.25203,0.00021,20.38402]
[1780151910558,24.26,73940.87,0.0,0.25203,0.00021,20.38402]
[1780151910570,24.26,73940.87,0.0,0.25203,0.00021,20.38402]
[1780151913163,24.26,73939.79,0.0,0.25178,0.00021,20.37051]
[1780151913215,24.26,73937.21,0.0,0.25125,0.00021,20.34718]
[1780151913238,24.26,73937.21,0.0,0.25125,0.00021,20.34718]
[1780151913471,24.26,73937.21,0.0,0.25125,0.00021,20.34718]
[1780151915224,24.26,73936.33,0.0,0.25107,0.00021,20.33918]
[1780151915652,24.26,73936.33,0.0,0.25107,0.00021,20.33935]
[1780151917268,24.26,73936.33,0.0,0.25108,0.00021,20.33944]
[1780151918204,24.26,73936.33,0.0,0.25108,0.00021,20.33961]
[1780151919302,24.26,73936.33,0.0,0.25108,0.00021,20.33961]
[1780151919311,24.26,73936.33,0.0,0.25108,0.00021,20.33961]
[1780151919360,24.26,73934.59,0.0,0.25073,0.00021,20.32391]
[1780151922249,24.26,73933.76,0.0,0.25056,0.00021,20.31646]
[1780151923463,24.27,73934.84,0.0,0.25078,0.00021,20.32653]
[1780151923468,24.27,73935.68,0.0,0.25096,0.00021,20.33417]
[1780151927065,24.27,73935.54,0.0,0.25093,0.00021,20.33313]
[1780151927078,24.27,73935.54,0.0,0.25093,0.00021,20.33313]
[1780151927181,24.27,73931.97,0.0,0.25021,0.00021,20.30094]
[1780151927527,24.27,73931.97,0.0,0.25021,0.00021,20.30094]
[1780151927629,24.27,73929.11,0.0,0.24962,0.0002,20.27488]
[1780151933356,24.27,73924.91,0.0,0.24879,0.0002,20.23764]
[1780151937105,24.27,73934.17,0.0,0.2507,0.00021,20.32258]
[1780151942420,24.27,73933.62,0.0,0.2506,0.00021,20.31847]
[1780151947453,24.27,73935.1,0.0,0.25093,0.00021,20.33265]
[1780151952253,24.28,73935.33,0.0,0.25098,0.00021,20.33514]
[1780151953232,24.28,73929.39,0.0,0.24978,0.0002,20.2816]
[1780151954822,24.28,73928.47,0.0,0.24959,0.0002,20.27341]
[1780151954833,24.28,73928.47,0.0,0.24959,0.0002,20.27341]
[1780151955199,24.28,73929.55,0.0,0.24982,0.0002,20.28344]
[1780151956339,24.28,73929.54,0.0,0.24982,0.0002,20.28353]
[1780151956516,24.28,73929.49,0.0,0.24981,0.0002,20.28307]
[1780151961552,24.28,73932.24,0.0,0.25039,0.00021,20.30889]
[1780151966645,24.28,73931.06,0.0,0.25016,0.00021,20.29849]
[1780151966647,24.28,73931.71,0.0,0.25029,0.00021,20.30441]
[1780151969510,24.28,73931.43,0.0,0.25023,0.00021,20.30188]
[1780151969616,24.28,73928.78,0.0,0.24969,0.0002,20.27765]
[1780151970741,24.28,73928.78,0.0,0.24969,0.0002,20.27765]
[1780151970823,24.28,73928.75,0.0,0.24968,0.0002,20.2773]
[1780151973664,24.28,73937.52,0.0,0.25146,0.00021,20.35351]
[1780151978425,24.28,73940.65,0.0,0.25211,0.00021,20.38231]
[1780151978599,24.28,73940.65,0.0,0.25211,0.00021,20.38231]
[1780151979271,24.28,73945.07,0.0,0.25302,0.00021,20.42239]
[1780151982825,24.28,73950.38,0.0,0.25412,0.00021,20.47026]
[1780151984990,24.28,73949.01,0.0,0.25384,0.00021,20.4579]
[1780151985003,24.28,73949.01,0.0,0.25384,0.00021,20.4579]
[1780151985018,24.28,73947.23,0.0,0.25347,0.00021,20.44198]
[1780151987215,24.28,73947.32,0.0,0.25349,0.00021,20.44293]
[1780151987246,24.28,73949.27,0.0,0.2539,0.00021,20.46064]
[1780151988447,24.28,73949.29,0.0,0.2539,0.00021,20.46082]
[1780151989273,24.28,73949.29,0.0,0.2539,0.00021,20.46082]
[1780151988745,24.28,73947.56,0.0,0.25355,0.00021,20.44522]
[1780151989751,24.28,73947.16,0.0,0.25346,0.00021,20.44161]
[1780151994786,24.28,73948.25,0.0,0.25369,0.00021,20.45141]
[1780151999822,24.28,73952.3,0.0,0.25453,0.00021,20.48791]
[1780152004859,24.28,73953.64,0.0,0.25481,0.00021,20.50034]
[1780152010308,24.29,73956.06,0.0,0.25532,0.00021,20.52245]
[1780152018219,24.29,73955.66,0.0,0.25525,0.00021,20.51947]
[1780152021610,24.29,73954.84,0.0,0.25509,0.00021,20.5124]
[1780152021806,24.29,73954.84,0.0,0.25509,0.00021,20.5124]
[1780152022322,24.29,73959.63,0.0,0.25609,0.00021,20.55555]
[1780152028028,24.29,73960.77,0.0,0.25633,0.00021,20.56598]
[1780152033062,24.29,73961.42,0.0,0.25644,0.00021,20.56825]
[1780152038098,24.29,73960.15,0.0,0.25618,0.00021,20.55715]
[1780152043131,24.29,73964.62,0.0,0.25712,0.00021,20.59732]
[1780152048167,24.29,73964.73,0.0,0.25716,0.00021,20.59894]
[1780152053201,24.29,73964.89,0.0,0.25721,0.00021,20.60117]
[1780152055210,24.3,73970.02,0.0,0.25828,0.00021,20.64725]
[1780152055306,24.3,73970.02,0.0,0.25828,0.00021,20.64725]
[1780152055272,24.3,73979.11,0.0,0.26018,0.00021,20.72803]
[1780152055514,24.3,73979.11,0.0,0.26018,0.00021,20.72803]
[1780152055545,24.3,73979.11,0.0,0.26018,0.00021,20.72803]
[1780152055736,24.3,73979.11,0.0,0.26018,0.00021,20.72803]
[1780152056241,24.3,73983.72,0.0,0.26115,0.00021,20.76897]
[1780152057214,24.3,73983.72,0.0,0.26115,0.00021,20.76897]
[1780152057251,24.3,73983.72,0.0,0.26115,0.00021,20.76897]
[1780152057340,24.3,73986.54,0.0,0.26174,0.00021,20.79412]
[1780152059284,24.3,73986.54,0.0,0.26174,0.00021,20.79412]
[1780152059285,24.3,73986.58,0.0,0.26176,0.00021,20.79468]
[1780152061342,24.3,73986.58,0.0,0.26176,0.00021,20.79468]
[1780152062265,24.3,73984.71,0.0,0.26137,0.00021,20.77849]
[1780152063353,24.3,73984.71,0.0,0.26137,0.00021,20.77849]
[1780152063360,24.3,73984.71,0.0,0.26137,0.00021,20.77849]
[1780152064338,24.3,73974.38,0.0,0.25921,0.00021,20.68699]
[1780152065458,24.3,73972.24,0.0,0.25877,0.00021,20.66797]
[1780152067464,24.3,73971.62,0.0,0.25864,0.00021,20.66251]
[1780152068312,24.3,73971.62,0.0,0.25864,0.00021,20.66255]
[1780152072343,24.3,73980.46,0.0,0.26049,0.00021,20.74122]
[1780152077346,24.3,73979.4,0.0,0.26027,0.00021,20.73197]
[1780152082401,24.3,73975.22,0.0,0.25941,0.00021,20.69523]
[1780152087407,24.3,73975.77,0.0,0.25953,0.00021,20.70049]
[1780152092418,24.3,73977.91,0.0,0.25996,0.00021,20.71617]
[1780152097426,24.31,73978.08,0.0,0.26002,0.00021,20.71865]
[1780152102452,24.31,73978.18,0.0,0.26007,0.00021,20.72053]
[1780152107457,24.31,73980.49,0.0,0.26058,0.00021,20.74202]
[1780152112483,24.31,73982.42,0.0,0.261,0.00021,20.7601]
[1780152117516,24.32,73980.57,0.0,0.26064,0.00021,20.74473]
[1780152122546,24.32,73975.82,0.0,0.25967,0.00021,20.70365]
[1780152127585,24.32,73976.35,0.0,0.25981,0.00021,20.70945]
[1780152132600,24.33,73976.6,0.0,0.25989,0.00021,20.71278]
[1780152137605,24.33,73974.63,0.0,0.25949,0.00021,20.69596]
[1780152142629,24.33,73974.95,0.0,0.25957,0.00021,20.69914]
[1780152147436,24.33,73966.32,0.0,0.25778,0.00021,20.62272]
[1780152152445,24.33,73963.85,0.0,0.25725,0.00021,20.59721]
[1780152157497,24.33,73967.29,0.0,0.25797,0.00021,20.62832]
[1780152162503,24.33,73963.9,0.0,0.25728,0.00021,20.5985]
[1780152167513,24.33,73960.93,0.0,0.25667,0.00021,20.57247]
[1780152172521,24.33,73955.52,0.0,0.25557,0.00021,20.52474]
[1780152176604,24.34,73957.42,0.0,0.25597,0.00021,20.5423]
[1780152176614,24.34,73957.42,0.0,0.25597,0.00021,20.5423]
[1780152177460,24.34,73957.69,0.0,0.25603,0.00021,20.54484]
[1780152179064,24.34,73957.32,0.0,0.25596,0.00021,20.54166]
[1780152179073,24.34,73957.32,0.0,0.25596,0.00021,20.54166]
[1780152179432,24.34,73957.32,0.0,0.25596,0.00021,20.54165]
[1780152184445,24.34,73957.19,0.0,0.25593,0.00021,20.54045]
[1780152189488,24.34,73956.5,0.0,0.25579,0.00021,20.53422]
[1780152194529,24.34,73952.33,0.0,0.25492,0.00021,20.49667]
[1780152198411,24.34,73936.16,0.0,0.25159,0.00021,20.35103]
[1780152199221,24.34,73936.16,0.0,0.25159,0.00021,20.35103]
[1780152199228,24.34,73936.16,0.0,0.25159,0.00021,20.35103]
[1780152199381,24.34,73931.13,0.0,0.25056,0.0002,20.30553]
[1780152204220,24.34,73930.41,0.0,0.25042,0.0002,20.2994]
[1780152204239,24.34,73930.41,0.0,0.25042,0.0002,20.2994]
[1780152205389,24.34,73928.93,0.0,0.25012,0.0002,20.28597]
[1780152205391,24.34,73928.93,0.0,0.25012,0.0002,20.28597]
[1780152205456,24.34,73928.57,0.0,0.25005,0.0002,20.28289]
[1780152206923,24.34,73928.58,0.0,0.25005,0.0002,20.28298]
[1780152207429,24.34,73928.58,0.0,0.25005,0.0002,20.28298]
[1780152207453,24.34,73926.26,0.0,0.24958,0.0002,20.2621]
[1780152213403,24.34,73924.46,0.0,0.2492,0.0002,20.24233]
[1780152219375,24.34,73920.3,0.0,0.24835,0.0002,20.20452]
[1780152224411,24.34,73928.71,0.0,0.25007,0.0002,20.28106]
[1780152229512,24.34,73930.49,0.0,0.25043,0.0002,20.29731]
[1780152240525,24.34,73936.04,0.0,0.25157,0.00021,20.34738]
[1780152242540,24.34,73920.81,0.0,0.24845,0.0002,20.2091]
[1780152243546,24.34,73911.97,0.0,0.24665,0.0002,20.12851]
[1780152248747,24.34,73904.61,0.0,0.24518,0.0002,20.06171]
[1780152254620,24.34,73906.25,0.0,0.24552,0.0002,20.07737]
[1780152259656,24.34,73906.93,0.0,0.24565,0.0002,20.08322]
[1780152264691,24.34,73911.84,0.0,0.24664,0.0002,20.12774]
[1780152270123,24.34,73912.08,0.0,0.24668,0.0002,20.12953]
[1780152275769,24.34,73911.96,0.0,0.24661,0.0002,20.12387]
[1780152280802,24.34,73910.51,0.0,0.2463,0.0002,20.11007]
[1780152285838,24.34,73908.65,0.0,0.24591,0.0002,20.09257]
[1780152289795,24.34,73907.46,0.0,0.24567,0.0002,20.08141]
[1780152289871,24.34,73907.46,0.0,0.24567,0.0002,20.08141]
[1780152291795,24.33,73908.39,0.0,0.24585,0.0002,20.08976]
[1780152291843,24.33,73908.39,0.0,0.24585,0.0002,20.08976]
[1780152300390,24.33,73910.15,0.0,0.24619,0.0002,20.1052]
[1780152302957,24.33,73899.6,0.0,0.24404,0.0002,20.00777]
[1780152304475,24.33,73899.6,0.0,0.24404,0.0002,20.00777]
[1780152304511,24.33,73899.6,0.0,0.24404,0.0002,20.00777]
[1780152306269,24.33,73899.41,0.0,0.244,0.0002,20.00589]
[1780152306282,24.33,73899.41,0.0,0.244,0.0002,20.00589]
[1780152306491,24.33,73899.41,0.0,0.244,0.0002,20.00585]
[1780152307542,24.33,73899.41,0.0,0.244,0.0002,20.00585]
[1780152307598,24.33,73899.41,0.0,0.244,0.0002,20.00585]
[1780152307551,24.33,73897.09,0.0,0.24353,0.0002,19.98447]
[1780152308563,24.33,73886.13,0.0,0.24132,0.0002,19.88307]
[1780152311595,24.33,73885.91,0.0,0.24127,0.0002,19.88062]
[1780152311631,24.33,73885.91,0.0,0.24127,0.0002,19.88062]
[1780152312456,24.33,73885.91,0.0,0.24126,0.0002,19.88041]
[1780152312487,24.33,73885.75,0.0,0.24123,0.0002,19.87872]
[1780152317901,24.33,73884.21,0.0,0.2409,0.0002,19.86361]
[1780152318062,24.33,73873.22,0.0,0.23869,0.0002,19.76127]
[1780152322366,24.33,73871.29,0.0,0.2383,0.0002,19.74287]
[1780152322483,24.33,73871.29,0.0,0.2383,0.0002,19.74287]
[1780152322724,24.32,73869.42,0.0,0.23792,0.0002,19.72497]
[1780152322738,24.32,73869.42,0.0,0.23792,0.0002,19.72497]
[1780152322746,24.32,73869.42,0.0,0.23792,0.0002,19.72497]
[1780152323099,24.32,73869.62,0.0,0.23796,0.0002,19.72684]
[1780152323913,24.32,73869.62,0.0,0.23796,0.0002,19.72684]
[1780152323923,24.32,73869.62,0.0,0.23796,0.0002,19.72684]
[1780152324604,24.32,73867.31,0.0,0.23748,0.0002,19.70464]
[1780152327304,24.32,73867.18,0.0,0.23744,0.0002,19.70282]
[1780152328899,24.32,73864.95,0.0,0.23699,0.0002,19.68166]
[1780152329142,24.32,73864.95,0.0,0.23699,0.0002,19.68133]
[1780152329970,24.32,73864.95,0.0,0.23699,0.0002,19.68133]
[1780152330149,24.32,73864.11,0.0,0.23681,0.0002,19.67317]
[1780152332161,24.32,73857.37,0.0,0.23543,0.0002,19.60557]
[1780152335464,24.32,73847.68,0.0,0.2335,0.0002,19.51387]
[1780152342232,24.31,73847.59,0.0,0.23345,0.0002,19.51176]
[1780152347446,24.31,73843.64,0.0,0.23265,0.0002,19.47342]
[1780152347636,24.31,73837.65,0.0,0.23145,0.0002,19.41601]
[1780152351867,24.31,73837.95,0.0,0.23149,0.0002,19.41779]
[1780152351880,24.31,73837.95,0.0,0.23149,0.0002,19.41779]
[1780152352303,24.31,73837.77,0.0,0.23145,0.0002,19.41574]
[1780152357340,24.3,73836.43,0.0,0.23115,0.0002,19.40133]
[1780152362431,24.3,73840.57,0.0,0.23194,0.0002,19.43955]
[1780152367928,24.3,73841.11,0.0,0.23203,0.0002,19.44385]
[1780152373453,24.29,73845.8,0.0,0.23292,0.0002,19.48641]
[1780152376596,24.29,73844.65,0.0,0.23268,0.0002,19.47525]
[1780152377481,24.29,73843.67,0.0,0.23249,0.0002,19.46571]
[1780152378281,24.29,73843.67,0.0,0.23249,0.0002,19.46571]
[1780152381829,24.29,73846.03,0.0,0.23294,0.0002,19.4874]
[1780152382033,24.29,73846.03,0.0,0.23294,0.0002,19.4874]
[1780152382110,24.29,73846.03,0.0,0.23294,0.0002,19.4874]
[1780152382527,24.29,73851.01,0.0,0.23391,0.0002,19.53398]
[1780152387589,24.29,73857.91,0.0,0.23525,0.0002,19.59753]
[1780152393594,24.28,73858.86,0.0,0.23538,0.0002,19.60116]
[1780152398630,24.28,73857.02,0.0,0.23499,0.0002,19.58274]
[1780152403665,24.28,73857.97,0.0,0.23516,0.0002,19.59059]
[1780152405025,24.28,73857.42,0.0,0.23504,0.0002,19.5852]
[1780152405678,24.28,73856.71,0.0,0.2349,0.0002,19.57831]
[1780152411722,24.28,73863.86,0.0,0.2363,0.0002,19.64457]
[1780152415494,24.27,73868.82,0.0,0.23727,0.0002,19.69039]
[1780152415506,24.27,73868.82,0.0,0.23727,0.0002,19.69039]
[1780152415737,24.27,73869.64,0.0,0.23742,0.0002,19.69757]
[1780152420784,24.27,73871.43,0.0,0.23775,0.0002,19.71303]
[1780152425820,24.27,73870.63,0.0,0.23757,0.0002,19.70428]
[1780152432868,24.26,73870.05,0.0,0.23741,0.0002,19.69702]
[1780152437904,24.26,73870.36,0.0,0.23744,0.0002,19.6983]
[1780152442938,24.26,73869.49,0.0,0.23723,0.0002,19.68859]
[1780152448980,24.25,73869.35,0.0,0.23716,0.0002,19.68543]
[1780152454386,24.25,73868.99,0.0,0.23703,0.0002,19.677]
[1780152454401,24.25,73873.79,0.0,0.23799,0.0002,19.72177]
[1780152456436,24.25,73875.04,0.0,0.23823,0.0002,19.73321]
[1780152456537,24.25,73874.09,0.0,0.23804,0.0002,19.72405]
[1780152462071,24.24,73873.71,0.0,0.23793,0.0002,19.71891]
[1780152467736,24.24,73874.36,0.0,0.23803,0.0002,19.72396]
[1780152474966,24.24,73874.83,0.0,0.23808,0.0002,19.72637]
[1780152475243,24.24,73874.38,0.0,0.23799,0.0002,19.72203]
[1780152481220,24.23,73874.45,0.0,0.23799,0.0002,19.72223]
[1780152486322,24.23,73878.03,0.0,0.23868,0.0002,19.75436]
[1780152488713,24.23,73878.03,0.0,0.23868,0.0002,19.75411]
[1780152494065,24.23,73884.87,0.0,0.24004,0.0002,19.81733]
[1780152494090,24.23,73884.87,0.0,0.24004,0.0002,19.81733]
[1780152494466,24.23,73884.87,0.0,0.24004,0.0002,19.81733]
[1780152494703,24.23,73888.57,0.0,0.24078,0.0002,19.8517]
[1780152495445,24.23,73899.07,0.0,0.2429,0.0002,19.9492]
[1780152497126,24.23,73899.07,0.0,0.2429,0.0002,19.94907]
[1780152497140,24.23,73899.07,0.0,0.2429,0.0002,19.94907]
[1780152497794,24.23,73904.05,0.0,0.24389,0.0002,19.99471]
[1780152502821,24.22,73904.71,0.0,0.244,0.0002,19.99976]
[1780152507872,24.22,73909.26,0.0,0.24489,0.0002,20.04021]
[1780152512874,24.22,73915.12,0.0,0.24604,0.0002,20.08944]
[1780152517898,24.22,73918.88,0.0,0.24678,0.0002,20.12285]
[1780152518361,24.22,73918.88,0.0,0.24678,0.0002,20.12285]
[1780152518377,24.22,73918.88,0.0,0.24678,0.0002,20.12285]
[1780152518534,24.22,73918.88,0.0,0.24678,0.0002,20.12285]
[1780152518840,24.22,73923.34,0.0,0.24769,0.0002,20.1637]
[1780152519867,24.21,73926.65,0.0,0.24836,0.00021,20.19398]
[1780152519880,24.21,73926.65,0.0,0.24836,0.00021,20.19398]
[1780152520490,24.21,73926.71,0.0,0.24838,0.00021,20.19453]
[1780152525598,24.21,73931.0,0.0,0.24924,0.00021,20.23319]
[1780152531821,24.21,73928.48,0.0,0.24871,0.00021,20.20953]
[1780152537011,24.21,73934.15,0.0,0.24986,0.00021,20.26061]
[1780152539393,24.21,73934.5,0.0,0.24992,0.00021,20.26355]
[1780152539432,24.21,73934.5,0.0,0.24992,0.00021,20.26355]
[1780152539469,24.21,73934.5,0.0,0.24992,0.00021,20.26355]
[1780152539623,24.21,73934.63,0.0,0.24995,0.00021,20.26461]
[1780152544659,24.21,73935.65,0.0,0.25014,0.00021,20.27327]
[1780152546856,24.21,73927.4,0.0,0.24844,0.00021,20.19746]
[1780152549694,24.21,73918.1,0.0,0.24653,0.0002,20.11198]
[1780152554291,24.21,73910.58,0.0,0.245,0.0002,20.04278]
[1780152554334,24.21,73910.58,0.0,0.245,0.0002,20.04278]
[1780152554749,24.21,73910.58,0.0,0.245,0.0002,20.04278]
[1780152554808,24.21,73906.93,0.0,0.24426,0.0002,20.00907]
[1780152556286,24.21,73906.96,0.0,0.24427,0.0002,20.00941]
[1780152556352,24.21,73906.96,0.0,0.24427,0.0002,20.00941]
[1780152557292,24.21,73903.31,0.0,0.24353,0.0002,19.9757]
[1780152557296,24.21,73903.31,0.0,0.24353,0.0002,19.9757]
[1780152557751,24.21,73900.26,0.0,0.24291,0.0002,19.94754]
[1780152559729,24.21,73900.01,0.0,0.24286,0.0002,19.94518]
[1780152561732,24.21,73897.31,0.0,0.24231,0.0002,19.92004]
[1780152561739,24.21,73897.31,0.0,0.24231,0.0002,19.92004]
[1780152561831,24.21,73895.35,0.0,0.24191,0.0002,19.90176]
[1780152566866,24.21,73894.66,0.0,0.24177,0.0002,19.89527]
[1780152568255,24.21,73894.03,0.0,0.24164,0.0002,19.88937]
[1780152573281,24.21,73897.72,0.0,0.24236,0.0002,19.91976]
[1780152573739,24.21,73897.72,0.0,0.24236,0.0002,19.91976]
[1780152573743,24.21,73897.72,0.0,0.24236,0.0002,19.91976]
[1780152573864,24.21,73897.72,0.0,0.24236,0.0002,19.9197]
[1780152578881,24.21,73898.58,0.0,0.24253,0.0002,19.92743]
[1780152583938,24.2,73898.51,0.0,0.2425,0.0002,19.92641]
[1780152588942,24.2,73895.97,0.0,0.24198,0.0002,19.90258]
[1780152593967,24.2,73895.8,0.0,0.24195,0.0002,19.90082]
[1780152599008,24.2,73895.79,0.0,0.24194,0.0002,19.90056]
[1780152604055,24.2,73894.63,0.0,0.24171,0.0002,19.88997]
[1780152609115,24.2,73889.62,0.0,0.24069,0.0002,19.84276]
[1780152614129,24.2,73886.36,0.0,0.24002,0.0002,19.81184]
[1780152618992,24.2,73886.23,0.0,0.23998,0.0002,19.81026]
[1780152621033,24.2,73881.1,0.0,0.23895,0.0002,19.76214]
[1780152621197,24.2,73876.28,0.0,0.23798,0.0002,19.71698]
[1780152626241,24.2,73868.39,0.0,0.2364,0.0002,19.643]
[1780152631261,24.2,73867.12,0.0,0.23615,0.0002,19.63135]
[1780152636269,24.2,73866.11,0.0,0.23593,0.0002,19.61833]
[1780152637429,24.2,73862.78,0.0,0.23527,0.0002,19.58705]
[1780152637696,24.2,73862.78,0.0,0.23527,0.0002,19.58705]
[1780152637887,24.2,73862.83,0.0,0.23528,0.0002,19.58752]
[1780152639494,24.2,73860.84,0.0,0.23488,0.0002,19.56885]
[1780152639500,24.2,73860.84,0.0,0.23488,0.0002,19.56885]
[1780152639655,24.2,73860.04,0.0,0.23473,0.0002,19.56143]
[1780152645364,24.2,73860.04,0.0,0.23474,0.0002,19.56222]
[1780152651408,24.21,73860.51,0.0,0.23485,0.0002,19.56738]
[1780152656938,24.21,73856.04,0.0,0.23398,0.0002,19.52572]
[1780152662485,24.21,73862.88,0.0,0.23535,0.0002,19.59079]
[1780152667521,24.21,73866.77,0.0,0.23612,0.0002,19.62697]
[1780152672559,24.21,73867.75,0.0,0.2363,0.0002,19.63564]
[1780152677592,24.21,73860.3,0.0,0.2348,0.0002,19.56507]
[1780152682626,24.21,73860.8,0.0,0.2349,0.0002,19.56965]
[1780152687660,24.2,73860.88,0.0,0.23491,0.0002,19.57018]
[1780152692696,24.2,73860.53,0.0,0.23481,0.0002,19.56277]
[1780152694581,24.2,73860.16,0.0,0.23473,0.0002,19.55922]
[1780152695002,24.2,73860.16,0.0,0.23473,0.0002,19.55922]
[1780152695005,24.2,73860.16,0.0,0.23473,0.0002,19.55922]
[1780152695717,24.2,73860.35,0.0,0.23477,0.0002,19.56092]
[1780152699135,24.2,73854.47,0.0,0.23359,0.0002,19.50496]
[1780152699141,24.2,73854.47,0.0,0.23359,0.0002,19.50496]
[1780152699824,24.2,73854.16,0.0,0.23352,0.0002,19.50178]
[1780152705790,24.2,73849.63,0.0,0.2326,0.0002,19.4578]
[1780152712840,24.2,73849.68,0.0,0.23258,0.0002,19.45701]
[1780152717875,24.19,73847.8,0.0,0.23219,0.0002,19.43813]
[1780152722909,24.19,73849.87,0.0,0.23258,0.0002,19.45685]
[1780152727947,24.19,73849.61,0.0,0.23251,0.0002,19.45348]
[1780152732982,24.19,73850.65,0.0,0.2327,0.0002,19.46264]
[1780152738017,24.19,73848.82,0.0,0.23232,0.0002,19.44466]
[1780152744059,24.19,73847.38,0.0,0.23203,0.0002,19.43042]
[1780152749158,24.19,73842.34,0.0,0.23102,0.0002,19.38209]
[1780152755428,24.18,73842.43,0.0,0.231,0.0002,19.37883]
[1780152760564,24.18,73838.86,0.0,0.23029,0.0002,19.3445]
[1780152766215,24.18,73834.89,0.0,0.2295,0.0002,19.30624]
[1780152772256,24.18,73833.71,0.0,0.22924,0.0002,19.29362]
[1780152778006,24.18,73834.58,0.0,0.22938,0.0002,19.30064]
[1780152783333,24.17,73834.25,0.0,0.22928,0.0002,19.29552]
[1780152788996,24.17,73833.58,0.0,0.22913,0.0002,19.28827]
[1780152794411,24.17,73832.68,0.0,0.22892,0.0002,19.27803]
[1780152799449,24.16,73831.62,0.0,0.22867,0.0002,19.26613]
[1780152804482,24.16,73837.36,0.0,0.22977,0.0002,19.31961]
[1780152809515,24.16,73838.24,0.0,0.22992,0.0002,19.32674]
[1780152815558,24.15,73837.92,0.0,0.22979,0.0002,19.3184]
[1780152820599,24.15,73837.06,0.0,0.2296,0.0002,19.30919]
[1780152826641,24.15,73836.94,0.0,0.22957,0.0002,19.30739]
[1780152831676,24.15,73836.47,0.0,0.22946,0.0002,19.30241]
[1780152836710,24.15,73836.19,0.0,0.2294,0.0002,19.29929]
[1780152841747,24.15,73833.96,0.0,0.22895,0.0002,19.27763]
[1780152846782,24.15,73833.75,0.0,0.22891,0.0002,19.27536]
[1780152851815,24.15,73834.76,0.0,0.2291,0.0002,19.2847]
[1780152857922,24.15,73834.69,0.0,0.22907,0.0002,19.28334]
[1780152863902,24.14,73838.16,0.0,0.22974,0.0002,19.31572]
[1780152868935,24.14,73837.2,0.0,0.22953,0.0002,19.30563]
[1780152873970,24.14,73836.98,0.0,0.22944,0.0002,19.29881]
[1780152878194,24.14,73836.47,0.0,0.22932,0.0002,19.29316]
[1780152878205,24.14,73836.32,0.0,0.22928,0.0002,19.29142]
[1780152878208,24.14,73836.32,0.0,0.22928,0.0002,19.29142]
[1780152879096,24.14,73836.1,0.0,0.22923,0.0002,19.28873]
[1780152884113,24.13,73836.1,0.0,0.2292,0.0002,19.28756]
[1780152889129,24.13,73834.08,0.0,0.22878,0.0002,19.26728]
[1780152894142,24.13,73834.25,0.0,0.22881,0.0002,19.26833]
[1780152899152,24.13,73834.24,0.0,0.22879,0.0002,19.26738]
[1780152904152,24.13,73833.94,0.0,0.2287,0.0002,19.26323]
[1780152905969,24.12,73833.96,0.0,0.22869,0.0002,19.26291]
[1780152906996,24.12,73833.96,0.0,0.22869,0.0002,19.26265]
[1780152907002,24.12,73833.96,0.0,0.22869,0.0002,19.26265]
[1780152907216,24.12,73834.16,0.0,0.22872,0.0002,19.26431]
[1780152914254,24.12,73835.31,0.0,0.22891,0.0002,19.27347]
[1780152919288,24.12,73838.8,0.0,0.22957,0.0002,19.30552]
[1780152924322,24.1,73839.59,0.0,0.22955,0.0002,19.30475]
[1780152929357,24.07,73836.82,0.0,0.22872,0.0002,19.26477]
[1780152933386,24.06,73826.66,0.0,0.22661,0.0002,19.15975]
[1780152938482,24.06,73822.37,0.0,0.22573,0.0002,19.11639]
[1780152946986,24.05,73822.34,0.0,0.22568,0.0002,19.11401]
[1780152952168,24.05,73821.99,0.0,0.22557,0.0002,19.10872]
[1780152953525,24.05,73833.12,0.0,0.22775,0.0002,19.21576]
[1780152958549,24.05,73840.25,0.0,0.22915,0.0002,19.28369]
[1780152964603,24.04,73842.35,0.0,0.22954,0.0002,19.3028]
[1780152969641,24.04,73843.58,0.0,0.22977,0.0002,19.31386]
[1780152974680,24.04,73845.45,0.0,0.23013,0.0002,19.33104]
[1780152979948,24.04,73846.1,0.0,0.23024,0.0002,19.33669]
[1780152986114,24.04,73844.46,0.0,0.2299,0.0002,19.3201]
[1780152991796,24.03,73847.59,0.0,0.23046,0.0002,19.34475]
[1780152996831,24.03,73847.6,0.0,0.23044,0.0002,19.34369]
[1780153001866,24.03,73849.12,0.0,0.23071,0.0002,19.3571]
[1780153006903,24.03,73849.43,0.0,0.23075,0.0002,19.35884]
[1780153011936,24.02,73849.34,0.0,0.23071,0.0002,19.35673]
[1780153016973,24.02,73849.65,0.0,0.23074,0.0002,19.35848]
[1780153023015,24.02,73850.2,0.0,0.23083,0.0002,19.36298]
[1780153029057,24.02,73851.06,0.0,0.23099,0.0002,19.37044]
[1780153035098,24.01,73849.49,0.0,0.23066,0.0002,19.3546]
[1780153040204,24.01,73845.68,0.0,0.22989,0.0002,19.31728]
[1780153046313,24.01,73843.79,0.0,0.2295,0.0002,19.29862]
[1780153052218,24.01,73842.06,0.0,0.22911,0.0002,19.27724]
[1780153057252,24.01,73841.62,0.0,0.22901,0.0002,19.27246]
[1780153063297,24.01,73840.67,0.0,0.2288,0.0002,19.26248]
[1780153068332,24.01,73839.41,0.0,0.22854,0.0002,19.24981]
[1780153073367,24.0,73838.48,0.0,0.22835,0.0002,19.24033]
[1780153078401,24.0,73835.84,0.0,0.22781,0.0002,19.21441]
[1780153083437,24.0,73835.23,0.0,0.22767,0.0002,19.20725]
[1780153089371,24.0,73837.38,0.0,0.22808,0.0002,19.22721]
[1780153097535,23.99,73839.25,0.0,0.22839,0.0002,19.24267]
[1780153102573,23.99,73841.4,0.0,0.2288,0.0002,19.26272]
[1780153108611,23.98,73842.3,0.0,0.22882,0.0002,19.26377]
[1780153113647,23.97,73841.77,0.0,0.22866,0.0002,19.25376]
[1780153118789,23.97,73840.74,0.0,0.22844,0.0002,19.24295]
[1780153123808,23.97,73839.72,0.0,0.22822,0.0002,19.2324]
[1780153129285,23.97,73841.33,0.0,0.22851,0.0002,19.24629]
[1780153134794,23.96,73842.02,0.0,0.22861,0.0002,19.25128]
[1780153139829,23.96,73842.92,0.0,0.22876,0.0002,19.25879]
[1780153144865,23.96,73843.17,0.0,0.22879,0.0002,19.26006]
[1780153149900,23.95,73844.19,0.0,0.22897,0.0002,19.26877]
[1780153157957,23.95,73844.97,0.0,0.22909,0.0002,19.27452]
[1780153163000,23.95,73845.43,0.0,0.22915,0.0002,19.27781]
[1780153168031,23.95,73846.93,0.0,0.22943,0.0002,19.29108]
[1780153173066,23.94,73847.15,0.0,0.22941,0.0002,19.28809]
[1780153178100,23.94,73848.41,0.0,0.22964,0.0002,19.299]
[1780153183135,23.94,73848.71,0.0,0.22967,0.0002,19.30063]
[1780153189830,23.94,73848.96,0.0,0.22971,0.0002,19.30253]
[1780153196916,23.93,73849.46,0.0,0.22976,0.0002,19.30505]
[1780153202280,23.93,73851.62,0.0,0.23015,0.0002,19.32396]
[1780153206492,23.93,73864.13,0.0,0.23264,0.0002,19.44347]
[1780153210350,23.92,73852.09,0.0,0.23021,0.0002,19.3267]
[1780153215385,23.92,73851.75,0.0,0.23011,0.0002,19.32195]
[1780153221488,23.92,73852.7,0.0,0.23026,0.0002,19.32934]
[1780153226997,23.92,73853.46,0.0,0.23041,0.0002,19.33632]
[1780153232506,23.91,73854.86,0.0,0.23063,0.0002,19.34484]
[1780153237542,23.91,73855.08,0.0,0.23066,0.0002,19.34622]
[1780153242695,23.9,73858.48,0.0,0.23121,0.0002,19.37304]
[1780153248618,23.88,73857.65,0.0,0.23089,0.0002,19.35769]
[1780153254158,23.88,73859.41,0.0,0.23123,0.0002,19.37416]
[1780153259265,23.88,73858.47,0.0,0.23102,0.0002,19.36411]
[1780153265488,23.88,73864.57,0.0,0.23222,0.0002,19.42158]
[1780153270704,23.87,73866.58,0.0,0.2326,0.0002,19.43978]
[1780153275809,23.87,73865.13,0.0,0.23227,0.0002,19.42422]
[1780153280842,23.87,73865.9,0.0,0.23241,0.0002,19.43081]
[1780153285877,23.87,73868.17,0.0,0.23286,0.0002,19.45224]
[1780153287417,23.87,73868.17,0.0,0.23286,0.0002,19.45224]
[1780153287428,23.87,73868.17,0.0,0.23286,0.0002,19.45224]
[1780153287518,23.87,73868.2,0.0,0.23286,0.0002,19.45232]
[1780153292574,23.87,73868.14,0.0,0.23281,0.0002,19.44752]
[1780153297578,23.86,73867.72,0.0,0.23272,0.0002,19.44309]
[1780153302586,23.86,73867.45,0.0,0.23266,0.0002,19.44007]
[1780153307617,23.86,73866.96,0.0,0.23255,0.0002,19.43502]
[1780153312646,23.86,73867.22,0.0,0.2326,0.0002,19.4373]
[1780153317690,23.86,73861.25,0.0,0.2314,0.0002,19.37976]
[1780153322712,23.86,73858.73,0.0,0.23089,0.0002,19.35547]
[1780153327714,23.86,73857.97,0.0,0.23074,0.0002,19.3483]
[1780153329826,23.86,73852.17,0.0,0.22958,0.0002,19.29219]
[1780153330656,23.86,73842.63,0.0,0.22768,0.0002,19.19971]
[1780153335661,23.86,73838.65,0.0,0.22689,0.0002,19.16131]
[1780153340679,23.86,73836.76,0.0,0.22652,0.0002,19.14326]
[1780153345702,23.86,73836.56,0.0,0.22649,0.0002,19.14161]
[1780153350706,23.86,73834.96,0.0,0.22618,0.0002,19.1263]
[1780153355721,23.87,73835.72,0.0,0.2263,0.0002,19.1301]
[1780153360721,23.87,73837.84,0.0,0.22673,0.0002,19.15113]
[1780153365733,23.87,73839.7,0.0,0.22711,0.0002,19.16955]
[1780153370744,23.87,73835.23,0.0,0.22623,0.0002,19.12632]
[1780153375828,23.87,73833.97,0.0,0.22597,0.0002,19.11388]
[1780153380860,23.87,73830.83,0.0,0.22535,0.0002,19.08319]
[1780153385869,23.87,73828.02,0.0,0.2248,0.0002,19.05589]
[1780153390925,23.87,73825.6,0.0,0.22432,0.0002,19.03224]
[1780153395936,23.87,73820.02,0.0,0.22321,0.0002,18.97744]
[1780153400944,23.87,73819.59,0.0,0.22312,0.0002,18.97274]
[1780153405987,23.87,73815.97,0.0,0.2224,0.0002,18.93722]
[1780153411030,23.87,73815.46,0.0,0.22231,0.0002,18.93233]
[1780153416042,23.87,73815.41,0.0,0.22227,0.0002,18.9281]
[1780153421073,23.87,73814.0,0.0,0.222,0.0002,18.91446]
[1780153425588,23.87,73813.36,0.0,0.22187,0.0002,18.90821]
[1780153425692,23.87,73813.11,0.0,0.22182,0.0002,18.90568]
[1780153428360,23.87,73813.11,0.0,0.22182,0.0002,18.90553]
[1780153428485,23.87,73813.55,0.0,0.2219,0.0002,18.90984]
[1780153429665,23.87,73813.55,0.0,0.2219,0.0002,18.90984]
[1780153429734,23.87,73812.71,0.0,0.22173,0.0002,18.90145]
[1780153431674,23.87,73813.61,0.0,0.22191,0.0002,18.91027]
[1780153431767,23.86,73817.37,0.0,0.22265,0.0002,18.9469]
[1780153435818,23.86,73820.86,0.0,0.22332,0.0002,18.98041]
[1780153435827,23.86,73820.86,0.0,0.22332,0.0002,18.98041]
[1780153436805,23.86,73820.86,0.0,0.22332,0.0002,18.98041]
[1780153436842,23.86,73820.86,0.0,0.22332,0.0002,18.98041]
[1780153437152,23.86,73820.86,0.0,0.22332,0.0002,18.98026]
[1780153437855,23.86,73820.86,0.0,0.22332,0.0002,18.98026]
[1780153437868,23.86,73820.86,0.0,0.22331,0.0002,18.9801]
[1780153443131,23.86,73820.26,0.0,0.22318,0.0002,18.97365]
[1780153448232,23.86,73811.13,0.0,0.22138,0.0002,18.88385]
[1780153453298,23.86,73810.45,0.0,0.22124,0.0002,18.87695]
[1780153459097,23.86,73811.5,0.0,0.22144,0.0002,18.88701]
[1780153463720,23.86,73810.43,0.0,0.22123,0.0002,18.87638]
[1780153463728,23.86,73810.43,0.0,0.22123,0.0002,18.87638]
[1780153464743,23.86,73810.1,0.0,0.22117,0.0002,18.87302]
[1780153466146,23.86,73800.46,0.0,0.21928,0.00019,18.77825]
[1780153471531,23.86,73801.85,0.0,0.21956,0.0002,18.79217]
[1780153477225,23.86,73803.51,0.0,0.21986,0.0002,18.80505]
[1780153482261,23.86,73804.12,0.0,0.21999,0.0002,18.81139]
[1780153488307,23.86,73804.28,0.0,0.22003,0.0002,18.81347]
[1780153493401,23.86,73798.72,0.0,0.21896,0.00019,18.75934]
[1780153499380,23.87,73798.6,0.0,0.21895,0.00019,18.75921]
[1780153505422,23.87,73799.79,0.0,0.21921,0.00019,18.772]
[1780153508445,23.87,73808.49,0.0,0.22092,0.0002,18.85804]
[1780153513478,23.87,73807.98,0.0,0.22083,0.0002,18.85346]
[1780153519520,23.87,73800.96,0.0,0.21947,0.00019,18.7853]
[1780153524555,23.87,73801.11,0.0,0.21952,0.00019,18.78766]
[1780153529987,23.87,73803.21,0.0,0.21994,0.0002,18.80896]
[1780153535633,23.88,73802.63,0.0,0.21982,0.0002,18.80041]
[1780153543689,23.88,73802.57,0.0,0.21983,0.0002,18.80103]
[1780153548724,23.88,73802.46,0.0,0.21983,0.0002,18.80062]
[1780153553850,23.88,73806.09,0.0,0.22054,0.0002,18.83674]
[1780153558943,23.88,73806.06,0.0,0.22055,0.0002,18.83684]
[1780153564837,23.88,73806.09,0.0,0.22056,0.0002,18.83779]
[1780153569872,23.89,73804.35,0.0,0.22023,0.0002,18.82119]
[1780153575292,23.89,73804.43,0.0,0.22026,0.0002,18.82228]
[1780153580948,23.89,73798.17,0.0,0.21905,0.00019,18.76139]
[1780153585983,23.89,73797.76,0.0,0.21898,0.00019,18.75807]
[1780153591019,23.89,73798.63,0.0,0.21912,0.00019,18.76262]
[1780153596056,23.89,73801.4,0.0,0.21967,0.00019,18.79007]
[1780153601089,23.89,73800.98,0.0,0.21959,0.00019,18.78645]
[1780153606125,23.89,73800.85,0.0,0.21958,0.00019,18.78572]
[1780153608642,23.89,73800.86,0.0,0.21958,0.00019,18.78592]
[1780153608859,23.89,73794.07,0.0,0.21826,0.00019,18.71905]
[1780153609917,23.89,73784.89,0.0,0.21648,0.00019,18.62844]
[1780153611894,23.89,73798.54,0.0,0.21914,0.00019,18.76339]
[1780153612723,23.89,73798.54,0.0,0.21914,0.00019,18.76339]
[1780153612838,23.89,73799.64,0.0,0.21935,0.00019,18.77433]
[1780153613575,23.89,73799.64,0.0,0.21935,0.00019,18.77433]
[1780153613584,23.89,73799.64,0.0,0.21935,0.00019,18.77433]
[1780153613590,23.89,73799.64,0.0,0.21935,0.00019,18.77433]
[1780153613854,23.89,73799.8,0.0,0.21939,0.00019,18.77603]
[1780153618885,23.89,73799.7,0.0,0.21938,0.00019,18.77557]
[1780153623889,23.89,73802.07,0.0,0.21986,0.0002,18.79957]
[1780153626244,23.9,73805.61,0.0,0.22055,0.0002,18.83458]
[1780153626862,23.9,73805.61,0.0,0.22055,0.0002,18.83466]
[1780153631882,23.9,73807.5,0.0,0.22093,0.0002,18.85348]
[1780153632097,23.9,73807.5,0.0,0.22093,0.0002,18.85354]
[1780153632968,23.9,73807.36,0.0,0.2209,0.0002,18.85226]
[1780153637972,23.9,73807.36,0.0,0.22091,0.0002,18.85264]
[1780153643009,23.9,73807.26,0.0,0.2209,0.0002,18.8523]
[1780153648020,23.9,73806.59,0.0,0.22079,0.0002,18.84633]
[1780153653036,23.9,73805.51,0.0,0.22056,0.0002,18.83255]
[1780153657693,23.9,73804.94,0.0,0.22046,0.0002,18.82755]
[1780153657961,23.9,73801.18,0.0,0.21973,0.00019,18.79082]
[1780153662971,23.9,73797.54,0.0,0.21903,0.00019,18.75557]
[1780153668023,23.91,73797.8,0.0,0.2191,0.00019,18.75891]
[1780153673062,23.91,73797.88,0.0,0.21913,0.00019,18.76031]
[1780153678074,23.91,73798.22,0.0,0.21918,0.00019,18.76322]
[1780153678820,23.91,73798.22,0.0,0.21918,0.00019,18.76322]
[1780153678860,23.91,73798.22,0.0,0.21918,0.00019,18.76322]
[1780153680584,23.91,73798.22,0.0,0.21918,0.00019,18.76313]
[1780153680658,23.91,73795.54,0.0,0.21866,0.00019,18.73667]
[1780153685678,23.9,73796.42,0.0,0.21882,0.00019,18.74497]
[1780153691721,23.9,73797.39,0.0,0.219,0.00019,18.754]
[1780153696755,23.9,73803.56,0.0,0.22021,0.0002,18.81478]
[1780153701960,23.91,73805.91,0.0,0.22068,0.0002,18.83831]
[1780153707833,23.91,73806.85,0.0,0.22087,0.0002,18.84827]
[1780153714887,23.91,73805.85,0.0,0.22067,0.0002,18.83547]
[1780153725020,23.91,73804.72,0.0,0.22047,0.0002,18.8257]
[1780153730998,23.91,73804.04,0.0,0.22035,0.0002,18.8197]
[1780153741066,23.92,73804.27,0.0,0.22043,0.0002,18.82346]
[1780153742273,23.92,73804.27,0.0,0.22043,0.0002,18.82346]
[1780153743084,23.92,73804.07,0.0,0.2204,0.0002,18.82177]
[1780153746386,23.92,73804.07,0.0,0.2204,0.0002,18.82218]
[1780153747113,23.92,73804.07,0.0,0.22041,0.0002,18.82231]
[1780153752146,23.92,73802.24,0.0,0.22006,0.00019,18.80506]
[1780153757458,23.92,73802.4,0.0,0.22011,0.00019,18.80712]
[1780153758779,23.92,73798.94,0.0,0.21943,0.00019,18.77325]
[1780153759044,23.92,73796.26,0.0,0.21892,0.00019,18.74716]
[1780153764049,23.92,73796.17,0.0,0.2189,0.00019,18.7463]
[1780153765165,23.92,73805.28,0.0,0.22068,0.0002,18.83585]
[1780153770205,23.92,73806.07,0.0,0.22084,0.0002,18.8438]
[1780153775256,23.92,73806.33,0.0,0.22086,0.0002,18.8427]
[1780153780304,23.92,73806.33,0.0,0.22087,0.0002,18.84294]
[1780153785308,23.92,73806.5,0.0,0.22091,0.0002,18.84485]
[1780153787351,23.92,73809.99,0.0,0.22159,0.0002,18.87916]
[1780153787362,23.92,73809.99,0.0,0.22159,0.0002,18.87916]
[1780153788068,23.92,73811.24,0.0,0.22184,0.0002,18.89144]
[1780153793092,23.92,73810.91,0.0,0.22178,0.0002,18.88884]
[1780153798120,23.93,73806.54,0.0,0.22094,0.0002,18.8464]
[1780153803147,23.93,73809.58,0.0,0.22154,0.0002,18.87654]
[1780153808224,23.93,73815.98,0.0,0.22281,0.0002,18.93968]
[1780153813309,23.93,73815.27,0.0,0.22268,0.0002,18.93324]
[1780153818365,23.93,73815.21,0.0,0.22266,0.0002,18.93254]
[1780153820494,23.93,73814.96,0.0,0.22261,0.0002,18.93003]
[1780153820521,23.93,73814.96,0.0,0.22261,0.0002,18.93003]
[1780153820626,23.93,73814.96,0.0,0.22261,0.0002,18.93003]
[1780153822503,23.93,73814.93,0.0,0.2226,0.0002,18.92969]
[1780153822597,23.93,73814.78,0.0,0.22257,0.0002,18.92819]
[1780153824232,23.93,73814.78,0.0,0.22257,0.0002,18.92819]
[1780153824244,23.93,73814.78,0.0,0.22257,0.0002,18.92819]
[1780153824728,23.93,73814.65,0.0,0.22255,0.0002,18.92684]
[1780153830696,23.93,73814.34,0.0,0.22248,0.0002,18.92353]
[1780153835791,23.93,73822.32,0.0,0.22401,0.0002,18.99692]
[1780153840940,23.93,73822.4,0.0,0.22401,0.0002,18.99734]
[1780153846807,23.92,73824.0,0.0,0.22431,0.0002,19.01193]
[1780153851844,23.92,73819.73,0.0,0.22346,0.0002,18.96974]
[1780153856878,23.92,73818.62,0.0,0.22323,0.0002,18.95845]
[1780153863928,23.92,73816.39,0.0,0.22278,0.0002,18.936]
[1780153868965,23.92,73822.33,0.0,0.22394,0.0002,18.99375]
[1780153874004,23.92,73824.38,0.0,0.22434,0.0002,19.01341]
[1780153879035,23.92,73828.75,0.0,0.22519,0.0002,19.05549]
[1780153881578,23.92,73831.69,0.0,0.22577,0.0002,19.08378]
[1780153881584,23.92,73831.69,0.0,0.22577,0.0002,19.08378]
[1780153881633,23.92,73831.69,0.0,0.22577,0.0002,19.08378]
[1780153882140,23.92,73832.94,0.0,0.22601,0.0002,19.09559]
[1780153883277,23.92,73833.06,0.0,0.22603,0.0002,19.09659]
[1780153883291,23.92,73833.06,0.0,0.22603,0.0002,19.09659]
[1780153884176,23.92,73832.49,0.0,0.22591,0.0002,19.09088]
[1780153889204,23.91,73831.77,0.0,0.22575,0.0002,19.08325]
[1780153894224,23.91,73833.0,0.0,0.22595,0.0002,19.09061]
[1780153899244,23.91,73834.88,0.0,0.22631,0.0002,19.108]
[1780153904296,23.91,73835.37,0.0,0.22639,0.0002,19.11203]
[1780153904602,23.91,73835.37,0.0,0.22639,0.0002,19.11203]
[1780153904615,23.91,73835.37,0.0,0.22639,0.0002,19.11203]
[1780153904695,23.91,73835.37,0.0,0.22639,0.0002,19.11203]
[1780153905221,23.91,73835.4,0.0,0.22639,0.0002,19.11217]
[1780153907235,23.91,73845.49,0.0,0.22839,0.0002,19.20963]
[1780153908161,23.91,73845.49,0.0,0.22839,0.0002,19.20963]
[1780153908176,23.91,73845.49,0.0,0.22839,0.0002,19.20963]
[1780153908241,23.91,73845.67,0.0,0.22842,0.0002,19.21119]
[1780153908400,23.91,73845.67,0.0,0.22842,0.0002,19.21119]
[1780153908423,23.91,73845.67,0.0,0.22842,0.0002,19.21119]
[1780153908512,23.91,73845.67,0.0,0.22842,0.0002,19.21119]
[1780153908608,23.91,73845.67,0.0,0.22842,0.0002,19.21119]
[1780153909249,23.91,73845.98,0.0,0.22848,0.0002,19.214]
[1780153910429,23.91,73846.13,0.0,0.2285,0.0002,19.21521]
[1780153910435,23.91,73846.13,0.0,0.2285,0.0002,19.21521]
[1780153911262,23.91,73846.53,0.0,0.22858,0.0002,19.21883]
[1780153916291,23.9,73848.6,0.0,0.22897,0.0002,19.23805]
[1780153921304,23.9,73852.07,0.0,0.22965,0.0002,19.27055]
[1780153925940,23.9,73860.65,0.0,0.23135,0.0002,19.35253]
[1780153934038,23.9,73867.17,0.0,0.23262,0.0002,19.41349]
[1780153938651,23.89,73851.45,0.0,0.22943,0.0002,19.26033]
[1780153942849,23.89,73848.96,0.0,0.22891,0.0002,19.23525]
[1780153942933,23.89,73849.26,0.0,0.22897,0.0002,19.23815]
[1780153948233,23.89,73849.44,0.0,0.22899,0.0002,19.23893]
[1780153952370,23.89,73858.8,0.0,0.23081,0.0002,19.32438]
[1780153953608,23.89,73860.5,0.0,0.23114,0.0002,19.34034]
[1780153953618,23.89,73860.5,0.0,0.23114,0.0002,19.34034]
[1780153953641,23.89,73861.41,0.0,0.23132,0.0002,19.34911]
[1780153956544,23.88,73861.82,0.0,0.2314,0.0002,19.35262]
[1780153956578,23.88,73861.82,0.0,0.2314,0.0002,19.35262]
[1780153956705,23.88,73862.3,0.0,0.23149,0.0002,19.35702]
[1780153957732,23.88,73862.3,0.0,0.23149,0.0002,19.35702]
[1780153958309,23.88,73862.18,0.0,0.23146,0.0002,19.35543]
[1780153963628,23.88,73864.66,0.0,0.23193,0.0002,19.37804]
[1780153968663,23.88,73863.34,0.0,0.23163,0.0002,19.36384]
[1780153974707,23.87,73863.42,0.0,0.23161,0.0002,19.36286]
[1780153980148,23.87,73862.68,0.0,0.23143,0.0002,19.35459]
[1780153985784,23.87,73860.48,0.0,0.23095,0.0002,19.33151]
[1780153990817,23.86,73853.76,0.0,0.22958,0.0002,19.26555]
[1780153995852,23.86,73855.62,0.0,0.22994,0.0002,19.28259]
[1780154000887,23.86,73861.19,0.0,0.23103,0.0002,19.33514]
[1780154005922,23.86,73865.02,0.0,0.23177,0.0002,19.37078]
[1780154010959,23.85,73866.32,0.0,0.232,0.0002,19.38205]
[1780154016121,23.85,73865.26,0.0,0.23175,0.0002,19.36729]
[1780154022036,23.85,73863.96,0.0,0.23147,0.0002,19.35386]
[1780154027127,23.85,73866.1,0.0,0.23188,0.0002,19.37382]
[1780154029335,23.85,73874.42,0.0,0.23355,0.0002,19.45336]
[1780154033288,23.85,73879.43,0.0,0.23455,0.0002,19.50091]
[1780154033379,23.85,73879.43,0.0,0.23455,0.0002,19.50091]
[1780154033309,23.85,73886.16,0.0,0.23592,0.0002,19.5652]
[1780154033496,23.85,73886.16,0.0,0.23592,0.0002,19.5652]
[1780154033506,23.85,73886.16,0.0,0.23592,0.0002,19.5652]
[1780154033713,23.85,73886.16,0.0,0.23592,0.0002,19.5652]
[1780154034018,23.85,73886.16,0.0,0.23592,0.0002,19.5652]
[1780154034135,23.85,73886.2,0.0,0.23592,0.0002,19.56545]
[1780154035141,23.84,73894.09,0.0,0.23752,0.0002,19.64054]
[1780154035453,23.84,73894.09,0.0,0.23752,0.0002,19.64054]
[1780154035465,23.84,73894.09,0.0,0.23752,0.0002,19.64054]
[1780154036307,23.84,73895.07,0.0,0.23772,0.0002,19.64945]
[1780154036879,23.84,73895.07,0.0,0.23772,0.0002,19.64945]
[1780154036896,23.84,73895.07,0.0,0.23772,0.0002,19.64945]
[1780154037197,23.84,73894.76,0.0,0.23765,0.0002,19.6465]
[1780154042329,23.84,73894.16,0.0,0.23752,0.0002,19.6402]
[1780154045703,23.84,73901.86,0.0,0.23908,0.0002,19.71311]
[1780154046218,23.84,73904.71,0.0,0.23967,0.00021,19.74019]
[1780154048082,23.84,73907.01,0.0,0.24014,0.00021,19.76201]
[1780154048192,23.84,73907.01,0.0,0.24014,0.00021,19.76201]
[1780154048232,23.84,73907.01,0.0,0.24014,0.00021,19.76201]
[1780154051925,23.84,73913.11,0.0,0.24139,0.00021,19.81969]
[1780154051936,23.84,73913.11,0.0,0.24139,0.00021,19.81969]
[1780154052260,23.84,73916.7,0.0,0.24213,0.00021,19.85361]
[1780154056371,23.84,73924.37,0.0,0.24371,0.00021,19.92568]
[1780154056400,23.84,73924.6,0.0,0.24376,0.00021,19.9277]
[1780154061425,23.84,73926.95,0.0,0.24424,0.00021,19.94949]
[1780154062572,23.84,73927.01,0.0,0.24425,0.00021,19.95001]
[1780154062591,23.84,73927.01,0.0,0.24425,0.00021,19.95001]
[1780154063337,23.84,73927.33,0.0,0.24432,0.00021,19.95301]
[1780154064749,23.84,73930.12,0.0,0.24489,0.00021,19.97909]
[1780154065350,23.84,73930.12,0.0,0.24489,0.00021,19.97909]
[1780154066661,23.84,73930.78,0.0,0.24503,0.00021,19.98521]
[1780154067408,23.84,73932.98,0.0,0.24548,0.00021,20.00566]
[1780154068409,23.84,73943.43,0.0,0.24766,0.00021,20.10326]
[1780154072405,23.84,73935.72,0.0,0.24602,0.00021,20.02759]
[1780154077438,23.84,73932.54,0.0,0.24537,0.00021,19.998]
[1780154079053,23.84,73933.09,0.0,0.24548,0.00021,20.00315]
[1780154079153,23.84,73933.41,0.0,0.24555,0.00021,20.00618]
[1780154083075,23.84,73944.01,0.0,0.24776,0.00021,20.10535]
[1780154089348,23.84,73945.12,0.0,0.248,0.00021,20.11622]
[1780154092725,23.84,73946.57,0.0,0.24831,0.00021,20.12993]
[1780154092736,23.84,73946.57,0.0,0.24831,0.00021,20.12993]
[1780154093331,23.84,73947.39,0.0,0.24848,0.00021,20.13761]
[1780154096355,23.84,73938.29,0.0,0.24659,0.00021,20.05301]
[1780154097525,23.84,73938.61,0.0,0.24666,0.00021,20.05612]
[1780154097621,23.84,73939.93,0.0,0.24694,0.00021,20.06857]
[1780154103627,23.86,73940.6,0.0,0.24721,0.00021,20.08049]
[1780154108662,23.86,73932.06,0.0,0.24546,0.00021,20.00215]
[1780154112714,23.86,73921.1,0.0,0.24321,0.00021,19.89993]
[1780154117773,23.86,73920.87,0.0,0.24315,0.00021,19.89747]
[1780154120701,23.86,73921.06,0.0,0.24319,0.00021,19.89914]
[1780154122174,23.86,73920.97,0.0,0.24317,0.00021,19.89823]
[1780154122385,23.86,73921.12,0.0,0.2432,0.00021,19.89951]
[1780154127842,23.86,73919.55,0.0,0.24288,0.00021,19.88505]
[1780154133837,23.86,73928.98,0.0,0.24481,0.00021,19.97024]
[1780154138872,23.86,73932.56,0.0,0.24556,0.00021,20.0038]
[1780154142755,23.86,73934.08,0.0,0.24587,0.00021,20.01793]
[1780154142859,23.86,73934.08,0.0,0.24587,0.00021,20.01793]
[1780154142960,23.86,73938.61,0.0,0.24681,0.00021,20.06026]
[1780154148199,23.86,73943.25,0.0,0.24779,0.00021,20.10377]
[1780154153415,23.86,73946.63,0.0,0.24849,0.00021,20.13503]
[1780154159422,23.86,73952.17,0.0,0.24963,0.00021,20.18568]
[1780154165058,23.85,73957.14,0.0,0.25061,0.00021,20.22899]
[1780154170091,23.85,73956.58,0.0,0.25048,0.00021,20.22346]
[1780154175126,23.85,73952.55,0.0,0.24963,0.00021,20.18594]
[1780154180164,23.85,73953.0,0.0,0.24972,0.00021,20.18997]
[1780154185196,23.87,73945.16,0.0,0.24822,0.00021,20.12312]
[1780154190232,23.87,73941.68,0.0,0.2475,0.00021,20.09102]
[1780154195268,23.87,73938.86,0.0,0.24689,0.00021,20.06093]
[1780154200301,23.87,73938.56,0.0,0.24683,0.00021,20.05814]
[1780154205337,23.87,73930.33,0.0,0.24513,0.00021,19.98166]
[1780154209888,23.87,73927.93,0.0,0.24464,0.00021,19.95967]
[1780154210644,23.87,73925.75,0.0,0.24419,0.00021,19.93922]
[1780154211456,23.87,73925.83,0.0,0.2442,0.00021,19.93996]
[1780154217420,23.87,73926.59,0.0,0.24438,0.00021,19.94807]
[1780154222455,23.88,73921.88,0.0,0.24343,0.00021,19.90486]
[1780154225420,23.88,73917.87,0.0,0.24261,0.00021,19.86753]
[1780154225504,23.88,73917.86,0.0,0.24261,0.00021,19.86757]
[1780154230511,23.88,73917.57,0.0,0.24257,0.00021,19.86542]
[1780154233528,23.88,73916.78,0.0,0.24241,0.00021,19.85809]
[1780154233615,23.88,73916.83,0.0,0.24242,0.00021,19.85877]
[1780154239574,23.88,73916.58,0.0,0.24238,0.00021,19.85706]
[1780154244611,23.88,73909.68,0.0,0.24097,0.00021,19.79221]
[1780154245158,23.88,73909.68,0.0,0.24097,0.00021,19.79221]
[1780154245211,23.88,73909.68,0.0,0.24097,0.00021,19.79221]
[1780154251659,23.88,73908.67,0.0,0.24076,0.00021,19.77998]
[1780154255830,23.89,73899.92,0.0,0.23899,0.0002,19.69802]
[1780154258062,23.89,73893.73,0.0,0.23772,0.0002,19.63932]
[1780154258765,23.89,73893.41,0.0,0.23766,0.0002,19.63658]
[1780154258776,23.89,73893.41,0.0,0.23766,0.0002,19.63658]
[1780154259047,23.89,73889.56,0.0,0.23688,0.0002,19.60004]
[1780154263662,23.89,73889.74,0.0,0.23693,0.0002,19.60225]
[1780154264240,23.89,73889.74,0.0,0.23693,0.0002,19.60225]
[1780154264396,23.89,73880.12,0.0,0.23498,0.0002,19.51058]
[1780154266195,23.89,73880.12,0.0,0.23498,0.0002,19.51058]
[1780154266390,23.89,73867.03,0.0,0.23234,0.0002,19.38528]
[1780154271800,23.89,73865.44,0.0,0.23203,0.0002,19.37053]
[1780154274410,23.89,73868.72,0.0,0.23269,0.0002,19.40225]
[1780154274441,23.89,73870.1,0.0,0.23298,0.0002,19.41575]
[1780154277692,23.89,73877.53,0.0,0.23449,0.0002,19.48758]
[1780154277708,23.89,73877.53,0.0,0.23449,0.0002,19.48758]
[1780154277842,23.89,73877.37,0.0,0.23446,0.0002,19.48605]
[1780154282876,23.89,73874.71,0.0,0.23393,0.0002,19.46088]
[1780154284160,23.89,73874.71,0.0,0.23393,0.0002,19.46088]
[1780154284197,23.89,73875.94,0.0,0.23418,0.0002,19.47287]
[1780154284713,23.89,73875.94,0.0,0.23418,0.0002,19.47287]
[1780154284890,23.89,73875.94,0.0,0.23418,0.0002,19.47287]
[1780154289925,23.89,73876.73,0.0,0.23436,0.0002,19.48124]
[1780154294444,23.9,73875.79,0.0,0.23418,0.0002,19.4727]
[1780154294543,23.9,73866.26,0.0,0.23226,0.0002,19.38163]
[1780154299558,23.9,73863.56,0.0,0.23174,0.0002,19.35661]
[1780154299596,23.9,73851.87,0.0,0.2294,0.0002,19.24394]
[1780154301156,23.9,73851.87,0.0,0.2294,0.0002,19.24394]
[1780154301159,23.9,73851.87,0.0,0.2294,0.0002,19.24394]
[1780154301592,23.9,73849.15,0.0,0.22886,0.0002,19.21788]
[1780154306762,23.9,73848.14,0.0,0.22867,0.0002,19.20879]
[1780154311785,23.9,73849.04,0.0,0.22884,0.0002,19.21429]
[1780154316789,23.9,73849.86,0.0,0.22901,0.0002,19.22284]
[1780154317928,23.9,73849.97,0.0,0.22904,0.0002,19.22402]
[1780154318585,23.9,73839.91,0.0,0.22704,0.0002,19.12674]
[1780154323616,23.9,73834.66,0.0,0.226,0.0002,19.07593]
[1780154326543,23.9,73839.46,0.0,0.22695,0.0002,19.12246]
[1780154326571,23.9,73837.53,0.0,0.22656,0.0002,19.10368]
[1780154332276,23.9,73837.75,0.0,0.22661,0.0002,19.1058]
[1780154338266,23.9,73837.87,0.0,0.22663,0.0002,19.10675]
[1780154343301,23.9,73837.7,0.0,0.22659,0.0002,19.1048]
[1780154348590,23.9,73837.42,0.0,0.22653,0.0002,19.10188]
[1780154353687,23.9,73842.75,0.0,0.22759,0.0002,19.15363]
[1780154359414,23.9,73843.05,0.0,0.22766,0.0002,19.1573]
[1780154364553,23.91,73851.04,0.0,0.22927,0.0002,19.23507]
[1780154366857,23.91,73841.25,0.0,0.22732,0.0002,19.14052]
[1780154374872,23.91,73844.3,0.0,0.22792,0.0002,19.16719]
[1780154380573,23.91,73847.8,0.0,0.22863,0.0002,19.2017]
[1780154385607,23.91,73848.04,0.0,0.22869,0.0002,19.20465]
[1780154390644,23.91,73853.18,0.0,0.22973,0.0002,19.25487]
[1780154395678,23.91,73854.12,0.0,0.22992,0.0002,19.2643]
[1780154400714,23.91,73854.62,0.0,0.23003,0.0002,19.26946]
[1780154405755,23.91,73850.18,0.0,0.22915,0.0002,19.22705]
[1780154410822,23.92,73851.72,0.0,0.22947,0.0002,19.24247]
[1780154418847,23.92,73849.08,0.0,0.22896,0.0002,19.21787]
[1780154423881,23.92,73849.64,0.0,0.22909,0.0002,19.2239]
[1780154429964,23.92,73848.32,0.0,0.22884,0.0002,19.21195]
[1780154435773,23.92,73850.09,0.0,0.22918,0.0002,19.2257]
[1780154441896,23.92,73851.66,0.0,0.2295,0.0002,19.24148]
[1780154447042,23.92,73852.79,0.0,0.22974,0.0002,19.25306]
[1780154452055,23.93,73852.26,0.0,0.22965,0.0002,19.2483]
[1780154457113,23.93,73841.38,0.0,0.22749,0.0002,19.14369]
[1780154462156,23.93,73835.51,0.0,0.22634,0.0002,19.08751]
[1780154467183,23.93,73831.52,0.0,0.22556,0.0002,19.04952]
[1780154472218,23.93,73827.11,0.0,0.22469,0.0002,19.00671]
[1780154477253,23.93,73822.9,0.0,0.22386,0.0002,18.96563]
[1780154478289,23.93,73822.9,0.0,0.22386,0.0002,18.96563]
[1780154478327,23.93,73822.9,0.0,0.22386,0.0002,18.96563]
[1780154480067,23.93,73822.79,0.0,0.22384,0.0002,18.96457]
[1780154480129,23.93,73822.79,0.0,0.22384,0.0002,18.96458]
[1780154485788,23.93,73821.65,0.0,0.22362,0.0002,18.95349]
[1780154490844,23.93,73812.98,0.0,0.22192,0.0002,18.86904]
[1780154492298,23.93,73812.75,0.0,0.22184,0.0002,18.86303]
[1780154492358,23.93,73811.95,0.0,0.22169,0.0002,18.85528]
[1780154493100,23.93,73811.95,0.0,0.22169,0.0002,18.85528]
[1780154493369,23.93,73812.04,0.0,0.22171,0.0002,18.85616]
[1780154494861,23.93,73798.3,0.0,0.21902,0.00019,18.72162]
[1780154498401,23.93,73789.69,0.0,0.21736,0.00019,18.63723]
[1780154503714,23.93,73789.17,0.0,0.21726,0.00019,18.6322]
[1780154505972,23.93,73785.44,0.0,0.21654,0.00019,18.59533]
[1780154506396,23.93,73785.44,0.0,0.21654,0.00019,18.59533]
[1780154506421,23.93,73785.44,0.0,0.21654,0.00019,18.59533]
[1780154506704,23.93,73785.44,0.0,0.21654,0.00019,18.59533]
[1780154506795,23.93,73775.74,0.0,0.21466,0.00019,18.49952]
[1780154506995,23.93,73775.74,0.0,0.21466,0.00019,18.49952]
[1780154507020,23.93,73775.74,0.0,0.21466,0.00019,18.49952]
[1780154507467,23.93,73776.15,0.0,0.21474,0.00019,18.5036]
[1780154509172,23.93,73772.59,0.0,0.21406,0.00019,18.46839]
[1780154509479,23.93,73772.87,0.0,0.21411,0.00019,18.47123]
[1780154512857,23.93,73771.01,0.0,0.21376,0.00019,18.45294]
[1780154513513,23.93,73768.8,0.0,0.21334,0.00019,18.43124]
[1780154517561,23.93,73761.18,0.0,0.21188,0.00019,18.35545]
[1780154517581,23.93,73761.18,0.0,0.21188,0.00019,18.35545]
[1780154519212,23.93,73759.44,0.0,0.21152,0.00019,18.33687]
[1780154519548,23.93,73758.27,0.0,0.21129,0.00019,18.32474]
[1780154524584,23.93,73757.36,0.0,0.21111,0.00019,18.31557]
[1780154529618,23.93,73758.85,0.0,0.21139,0.00019,18.33021]
[1780154532527,23.93,73761.48,0.0,0.21189,0.00019,18.35627]
[1780154532639,23.93,73765.53,0.0,0.21266,0.00019,18.39641]
[1780154535873,23.93,73750.11,0.0,0.20972,0.00019,18.24273]
[1780154537829,23.93,73759.99,0.0,0.2116,0.00019,18.34134]
[1780154543727,23.93,73767.45,0.0,0.21302,0.00019,18.41496]
[1780154545845,23.93,73755.51,0.0,0.21073,0.00019,18.29604]
[1780154549766,23.93,73766.86,0.0,0.2129,0.00019,18.4086]
[1780154554908,23.93,73768.62,0.0,0.2132,0.00019,18.42184]
[1780154563047,23.92,73772.1,0.0,0.21386,0.00019,18.45611]
[1780154563478,23.92,73772.1,0.0,0.21386,0.00019,18.45611]
[1780154563885,23.92,73789.45,0.0,0.21721,0.00019,18.62756]
[1780154564555,23.92,73789.45,0.0,0.21721,0.00019,18.62756]
[1780154564573,23.92,73789.45,0.0,0.21721,0.00019,18.62756]
[1780154564729,23.92,73789.45,0.0,0.21721,0.00019,18.62756]
[1780154564763,23.92,73789.45,0.0,0.21721,0.00019,18.62756]
[1780154564854,23.92,73789.45,0.0,0.21721,0.00019,18.62756]
[1780154564922,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154564965,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565006,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565208,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565256,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565410,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565456,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565613,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565666,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565676,23.92,73796.75,0.0,0.21863,0.00019,18.69942]
[1780154565883,23.92,73796.75,0.0,0.21863,0.00019,18.69932]
[1780154567898,23.92,73805.66,0.0,0.22036,0.0002,18.78674]
[1780154571147,23.92,73807.49,0.0,0.22072,0.0002,18.80449]
[1780154571157,23.92,73807.49,0.0,0.22072,0.0002,18.80449]
[1780154571926,23.92,73809.43,0.0,0.22109,0.0002,18.82325]
[1780154574790,23.92,73812.58,0.0,0.22171,0.0002,18.85385]
[1780154574794,23.92,73812.58,0.0,0.22171,0.0002,18.85385]
[1780154574872,23.92,73812.58,0.0,0.22171,0.0002,18.85385]
[1780154574945,23.92,73827.93,0.0,0.22473,0.0002,19.00358]
[1780154575022,23.92,73827.93,0.0,0.22473,0.0002,19.00358]
[1780154575052,23.92,73827.93,0.0,0.22473,0.0002,19.00358]
[1780154575225,23.92,73827.93,0.0,0.22473,0.0002,19.00358]
[1780154575268,23.92,73827.93,0.0,0.22473,0.0002,19.00358]
[1780154575538,23.92,73827.93,0.0,0.22473,0.0002,19.00358]
[1780154575953,23.92,73830.83,0.0,0.22529,0.0002,19.03157]
[1780154576002,23.92,73830.83,0.0,0.22529,0.0002,19.03157]
[1780154576893,23.92,73830.83,0.0,0.22529,0.0002,19.03157]
[1780154576899,23.92,73830.83,0.0,0.22529,0.0002,19.03157]
[1780154576959,23.92,73831.03,0.0,0.22533,0.0002,19.03345]
[1780154582540,23.92,73831.99,0.0,0.22552,0.0002,19.04246]
[1780154588423,23.92,73832.76,0.0,0.22564,0.0002,19.04858]
[1780154591230,23.92,73832.67,0.0,0.22561,0.0002,19.04727]
[1780154591972,23.92,73826.86,0.0,0.22446,0.0002,18.99031]
[1780154594886,23.92,73816.93,0.0,0.22249,0.0002,18.89285]
[1780154599922,23.92,73814.49,0.0,0.22201,0.0002,18.86903]
[1780154601952,23.92,73800.91,0.0,0.21935,0.00019,18.7356]
[1780154603083,23.92,73797.74,0.0,0.21873,0.00019,18.70439]
[1780154603092,23.92,73797.74,0.0,0.21873,0.00019,18.70439]
[1780154603331,23.92,73797.5,0.0,0.21868,0.00019,18.70203]
[1780154609185,23.91,73797.76,0.0,0.21873,0.00019,18.70451]
[1780154611187,23.91,73797.86,0.0,0.21875,0.00019,18.70547]
[1780154611922,23.91,73798.48,0.0,0.21884,0.00019,18.70759]
[1780154613935,23.91,73800.03,0.0,0.21914,0.00019,18.72279]
[1780154613995,23.91,73800.46,0.0,0.21922,0.00019,18.72693]
[1780154615116,23.91,73800.46,0.0,0.21922,0.00019,18.72693]
[1780154615984,23.91,73800.46,0.0,0.21922,0.00019,18.72693]
[1780154615138,23.91,73800.39,0.0,0.2192,0.00019,18.72615]
[1780154616233,23.91,73800.39,0.0,0.2192,0.00019,18.72606]
[1780154621327,23.91,73801.16,0.0,0.21934,0.0002,18.73315]
[1780154627311,23.91,73803.12,0.0,0.21971,0.0002,18.75166]
[1780154632345,23.91,73800.84,0.0,0.21925,0.0002,18.72858]
[1780154634360,23.91,73790.53,0.0,0.21724,0.00019,18.62683]
[1780154639397,23.91,73789.21,0.0,0.21697,0.00019,18.61329]
[1780154644437,23.91,73793.94,0.0,0.21788,0.00019,18.65941]
[1780154647452,23.91,73802.41,0.0,0.21952,0.0002,18.74209]
[1780154652840,23.91,73808.95,0.0,0.22079,0.0002,18.8057]
[1780154658532,23.9,73806.84,0.0,0.22035,0.0002,18.78414]
[1780154664570,23.9,73805.32,0.0,0.22004,0.0002,18.76822]
[1780154666584,23.9,73796.04,0.0,0.21822,0.00019,18.67658]
[1780154668597,23.9,73787.37,0.0,0.21653,0.00019,18.59071]
[1780154673639,23.9,73786.66,0.0,0.21634,0.00019,18.57881]
[1780154679678,23.89,73788.36,0.0,0.21664,0.00019,18.59382]
[1780154684719,23.89,73788.82,0.0,0.21671,0.00019,18.59747]
[1780154690027,23.89,73789.27,0.0,0.21678,0.00019,18.60112]
[1780154695796,23.89,73789.57,0.0,0.21681,0.00019,18.60269]
[1780154700831,23.89,73790.79,0.0,0.21703,0.00019,18.61393]
[1780154705865,23.89,73798.1,0.0,0.21845,0.00019,18.68598]
[1780154710901,23.89,73798.68,0.0,0.21856,0.00019,18.69145]
[1780154713616,23.89,73800.25,0.0,0.21886,0.0002,18.70683]
[1780154713921,23.89,73802.66,0.0,0.21933,0.0002,18.73048]
[1780154718956,23.88,73801.16,0.0,0.21903,0.0002,18.71528]
[1780154723992,23.88,73801.72,0.0,0.21913,0.0002,18.72047]
[1780154729029,23.88,73803.06,0.0,0.21939,0.0002,18.73332]
[1780154734064,23.88,73802.67,0.0,0.21927,0.0002,18.7253]
[1780154740048,23.88,73802.88,0.0,0.21931,0.0002,18.7273]
[1780154740057,23.88,73802.88,0.0,0.21931,0.0002,18.7273]
[1780154740061,23.88,73802.88,0.0,0.21931,0.0002,18.7273]
[1780154740112,23.88,73802.78,0.0,0.21929,0.0002,18.72624]
[1780154744004,23.88,73804.7,0.0,0.21967,0.0002,18.74511]
[1780154744055,23.88,73804.7,0.0,0.21967,0.0002,18.74516]
[1780154745327,23.88,73804.7,0.0,0.21967,0.0002,18.74521]
[1780154745336,23.88,73804.49,0.0,0.21963,0.0002,18.74315]
[1780154748285,23.88,73804.49,0.0,0.21963,0.0002,18.74315]
[1780154748352,23.88,73804.49,0.0,0.21963,0.0002,18.7433]
[1780154754235,23.88,73804.89,0.0,0.21972,0.0002,18.7475]
[1780154759317,23.88,73802.89,0.0,0.21933,0.0002,18.72812]
[1780154768028,23.88,73803.2,0.0,0.2194,0.0002,18.73175]
[1780154773344,23.89,73803.61,0.0,0.2195,0.0002,18.73651]
[1780154779580,23.89,73803.72,0.0,0.21952,0.0002,18.73787]
[1780154785671,23.89,73805.16,0.0,0.21983,0.0002,18.75317]
[1780154788994,23.89,73806.44,0.0,0.2201,0.0002,18.76665]
[1780154789147,23.89,73806.53,0.0,0.22012,0.0002,18.76776]
[1780154794178,23.89,73806.65,0.0,0.22013,0.0002,18.76593]
[1780154799198,23.9,73810.8,0.0,0.22097,0.0002,18.80777]
[1780154800483,23.9,73813.69,0.0,0.22154,0.0002,18.83643]
[1780154800602,23.9,73822.83,0.0,0.22334,0.0002,18.92584]
[1780154802990,23.9,73833.13,0.0,0.22538,0.0002,19.0266]
[1780154805562,23.9,73833.4,0.0,0.22544,0.0002,19.02945]
[1780154806082,23.9,73833.71,0.0,0.22551,0.0002,19.03281]
[1780154810959,23.9,73842.77,0.0,0.22734,0.0002,19.122]
[1780154816661,23.9,73849.93,0.0,0.2288,0.0002,19.19288]
[1780154820688,23.91,73841.52,0.0,0.22714,0.0002,19.11223]
[1780154821403,23.91,73841.52,0.0,0.22714,0.0002,19.11223]
[1780154821696,23.91,73843.43,0.0,0.22753,0.0002,19.13143]
[1780154826730,23.91,73845.25,0.0,0.22793,0.0002,19.1508]
[1780154830192,23.91,73849.42,0.0,0.22878,0.0002,19.19173]
[1780154830257,23.91,73854.73,0.0,0.22984,0.0002,19.24325]
[1780154835340,23.92,73862.91,0.0,0.23152,0.0002,19.32368]
[1780154837538,23.92,73868.52,0.0,0.23266,0.0002,19.37822]
[1780154837936,23.92,73869.55,0.0,0.23288,0.0002,19.38842]
[1780154842842,23.92,73861.25,0.0,0.23125,0.0002,19.31057]
[1780154843884,23.92,73850.85,0.0,0.22917,0.0002,19.2106]
[1780154846619,23.93,73851.51,0.0,0.22932,0.0002,19.21779]
[1780154847221,23.93,73851.88,0.0,0.2294,0.0002,19.22184]
[1780154852235,23.93,73854.41,0.0,0.22991,0.0002,19.24375]
[1780154857253,23.93,73850.13,0.0,0.22909,0.0002,19.20409]
[1780154859240,23.94,73864.08,0.0,0.23191,0.0002,19.33969]
[1780154864265,23.94,73863.91,0.0,0.23191,0.0002,19.33948]
[1780154869270,23.94,73865.71,0.0,0.2323,0.0002,19.35835]
[1780154871251,23.95,73856.67,0.0,0.23051,0.0002,19.27258]
[1780154876261,23.95,73854.03,0.0,0.23002,0.0002,19.24886]
[1780154877515,23.95,73854.64,0.0,0.23016,0.0002,19.25564]
[1780154878165,23.95,73855.04,0.0,0.23025,0.0002,19.25996]
[1780154883373,23.96,73856.59,0.0,0.23061,0.0002,19.27716]
[1780154891182,23.97,73858.92,0.0,0.23115,0.0002,19.30307]
[1780154896330,23.97,73857.82,0.0,0.23097,0.0002,19.29429]
[1780154901387,23.98,73859.12,0.0,0.23129,0.0002,19.30938]
[1780154902549,23.98,73858.98,0.0,0.23126,0.0002,19.30803]
[1780154902639,23.98,73858.98,0.0,0.23126,0.0002,19.30803]
[1780154907884,23.98,73856.8,0.0,0.23088,0.0002,19.28967]
[1780154913543,23.99,73852.88,0.0,0.23011,0.0002,19.25038]
[1780154919379,23.99,73853.05,0.0,0.23022,0.0002,19.25529]
[1780154923776,24.0,73855.78,0.0,0.23079,0.0002,19.28283]
[1780154923921,24.0,73855.78,0.0,0.23079,0.0002,19.28283]
[1780154923940,24.0,73855.78,0.0,0.23079,0.0002,19.28283]
[1780154924041,24.0,73856.32,0.0,0.23092,0.0002,19.28884]
[1780154927697,24.0,73856.32,0.0,0.23092,0.0002,19.28925]
[1780154927789,24.0,73856.15,0.0,0.23092,0.0002,19.28885]
[1780154934517,24.01,73853.62,0.0,0.23046,0.0002,19.26692]
[1780154939526,24.01,73852.07,0.0,0.2302,0.0002,19.25426]
[1780154944588,24.02,73851.02,0.0,0.23004,0.0002,19.24646]
[1780154949592,24.02,73851.91,0.0,0.23026,0.0002,19.25724]
[1780154953997,24.02,73851.91,0.0,0.23026,0.0002,19.25724]
[1780154954027,24.03,73852.7,0.0,0.23047,0.0002,19.26704]
[1780154956937,24.03,73852.7,0.0,0.23047,0.0002,19.26704]
[1780154957027,24.03,73853.08,0.0,0.23057,0.0002,19.27202]
[1780154963691,24.04,73854.29,0.0,0.23087,0.0002,19.28628]
[1780154968725,24.04,73855.08,0.0,0.23108,0.0002,19.296]
[1780154973761,24.05,73855.26,0.0,0.23114,0.0002,19.29646]
[1780154979665,24.05,73855.3,0.0,0.23117,0.0002,19.29816]
[1780154983839,24.06,73855.24,0.0,0.23122,0.0002,19.3002]
[1780154983910,24.06,73857.4,0.0,0.23166,0.0002,19.32128]
[1780154987384,24.06,73857.3,0.0,0.23165,0.0002,19.32074]
[1780154987388,24.06,73856.0,0.0,0.23141,0.0002,19.30914]
[1780154992894,24.06,73856.0,0.0,0.23146,0.0002,19.31163]
[1780154998935,24.07,73856.15,0.0,0.23154,0.0002,19.31553]
[1780155002541,24.07,73856.17,0.0,0.23157,0.0002,19.31695]
[1780155002621,24.07,73856.17,0.0,0.23157,0.0002,19.31695]
[1780155010019,24.08,73858.07,0.0,0.23202,0.0002,19.33821]
[1780155015088,24.08,73858.23,0.0,0.23209,0.0002,19.34167]
[1780155020088,24.09,73857.99,0.0,0.23209,0.0002,19.34129]
[1780155025158,24.09,73858.8,0.0,0.23229,0.0002,19.35086]
[1780155031167,24.1,73860.16,0.0,0.23257,0.0002,19.36195]
[1780155036202,24.1,73851.62,0.0,0.2309,0.0002,19.28214]
[1780155041237,24.11,73847.54,0.0,0.23014,0.0002,19.24534]
[1780155047763,24.11,73846.59,0.0,0.22999,0.0002,19.238]
[1780155049794,24.11,73846.48,0.0,0.23,0.0002,19.23867]
[1780155050438,24.11,73846.48,0.0,0.23,0.0002,19.23867]
[1780155050504,24.11,73843.76,0.0,0.22946,0.0002,19.21264]
[1780155056351,24.12,73842.67,0.0,0.22931,0.0002,19.2053]
[1780155057357,24.12,73833.97,0.0,0.2276,0.0002,19.12231]
[1780155064068,24.12,73831.15,0.0,0.22707,0.0002,19.09659]
[1780155064799,24.13,73825.26,0.0,0.22595,0.0002,19.04154]
[1780155066912,24.13,73818.74,0.0,0.22468,0.0002,18.97928]
[1780155067433,24.13,73816.76,0.0,0.2243,0.0002,18.96053]
[1780155068016,24.13,73816.76,0.0,0.2243,0.0002,18.96053]
[1780155068043,24.13,73816.76,0.0,0.2243,0.0002,18.96053]
[1780155068223,24.13,73816.76,0.0,0.2243,0.0002,18.96053]
[1780155068444,24.13,73816.76,0.0,0.2243,0.0002,18.96053]
[1780155068505,24.13,73816.76,0.0,0.2243,0.0002,18.96053]
[1780155068575,24.13,73808.13,0.0,0.22262,0.0002,18.87745]
[1780155071981,24.13,73805.26,0.0,0.22207,0.00019,18.85019]
[1780155072467,24.13,73805.37,0.0,0.2221,0.00019,18.85147]
[1780155073132,24.13,73805.37,0.0,0.2221,0.00019,18.85147]
[1780155073474,24.13,73805.78,0.0,0.22218,0.00019,18.85566]
[1780155074039,24.13,73805.78,0.0,0.22218,0.00019,18.85566]
[1780155074049,24.13,73805.78,0.0,0.22218,0.00019,18.85566]
[1780155074551,24.13,73806.07,0.0,0.22224,0.00019,18.85869]
[1780155080523,24.14,73806.07,0.0,0.22227,0.00019,18.85998]
[1780155081713,24.14,73806.85,0.0,0.22242,0.00019,18.86775]
[1780155081723,24.14,73806.85,0.0,0.22242,0.00019,18.86775]
[1780155081816,24.14,73807.08,0.0,0.22247,0.00019,18.86998]
[1780155086941,24.14,73807.8,0.0,0.22263,0.0002,18.8778]
[1780155092333,24.14,73808.24,0.0,0.22271,0.0002,18.87937]
[1780155093723,24.14,73806.38,0.0,0.22235,0.00019,18.86155]
[1780155094569,24.14,73806.43,0.0,0.22237,0.00019,18.86248]
[1780155096806,24.14,73807.2,0.0,0.22253,0.00019,18.87036]
[1780155099244,24.14,73807.2,0.0,0.22254,0.00019,18.87099]
[1780155104693,24.15,73811.51,0.0,0.22341,0.0002,18.91407]
[1780155109728,24.15,73812.61,0.0,0.22365,0.0002,18.92611]
[1780155114763,24.15,73810.53,0.0,0.22327,0.0002,18.90692]
[1780155119799,24.15,73808.48,0.0,0.22289,0.0002,18.888]
[1780155124833,24.16,73801.46,0.0,0.22154,0.00019,18.8211]
[1780155129868,24.16,73800.33,0.0,0.22134,0.00019,18.81128]
[1780155135417,24.16,73798.3,0.0,0.22097,0.00019,18.79265]
[1780155135425,24.16,73798.3,0.0,0.22097,0.00019,18.79265]
[1780155135576,24.16,73792.24,0.0,0.2198,0.00019,18.734]
[1780155136856,24.16,73789.64,0.0,0.2193,0.00019,18.70898]
[1780155136886,24.16,73789.64,0.0,0.2193,0.00019,18.70898]
[1780155136973,24.16,73789.35,0.0,0.21925,0.00019,18.70616]
[1780155138332,24.16,73789.35,0.0,0.21925,0.00019,18.70616]
[1780155138357,24.16,73788.91,0.0,0.21917,0.00019,18.70239]
[1780155143966,24.17,73786.69,0.0,0.21876,0.00019,18.68173]
[1780155149001,24.17,73788.57,0.0,0.21914,0.00019,18.70084]
[1780155154150,24.17,73788.65,0.0,0.21914,0.00019,18.6983]
[1780155159247,24.17,73794.17,0.0,0.22022,0.00019,18.7525]
[1780155165116,24.17,73789.83,0.0,0.21939,0.00019,18.71104]
[1780155170150,24.17,73788.89,0.0,0.21922,0.00019,18.70248]
[1780155175186,24.17,73787.72,0.0,0.21901,0.00019,18.69167]
[1780155180221,24.17,73795.28,0.0,0.22048,0.00019,18.76534]
[1780155185255,24.18,73796.93,0.0,0.22081,0.00019,18.78198]
[1780155191299,24.18,73796.26,0.0,0.22069,0.00019,18.77613]
[1780155193991,24.18,73796.23,0.0,0.22069,0.00019,18.77595]
[1780155194001,24.18,73796.23,0.0,0.22069,0.00019,18.77595]
[1780155194007,24.18,73796.23,0.0,0.22069,0.00019,18.77595]
[1780155194319,24.18,73796.1,0.0,0.22067,0.00019,18.7749]
[1780155196919,24.18,73795.64,0.0,0.22058,0.00019,18.77065]
[1780155197341,24.18,73795.64,0.0,0.22059,0.00019,18.77076]
[1780155202374,24.18,73796.18,0.0,0.2207,0.00019,18.77654]
[1780155207410,24.18,73794.59,0.0,0.22041,0.00019,18.76175]
[1780155212444,24.18,73793.69,0.0,0.22022,0.00019,18.74977]
[1780155217479,24.18,73792.43,0.0,0.21998,0.00019,18.73792]
[1780155222514,24.18,73795.43,0.0,0.22056,0.00019,18.76718]
[1780155223750,24.18,73794.74,0.0,0.22043,0.00019,18.7605]
[1780155223763,24.18,73794.74,0.0,0.22043,0.00019,18.7605]
[1780155224528,24.18,73794.91,0.0,0.22046,0.00019,18.76217]
[1780155226673,24.18,73795.18,0.0,0.22052,0.00019,18.76482]
[1780155226688,24.18,73795.46,0.0,0.22057,0.00019,18.76755]
[1780155232581,24.18,73796.52,0.0,0.22077,0.00019,18.77765]
[1780155237859,24.18,73797.91,0.0,0.22104,0.00019,18.79088]
[1780155243674,24.18,73797.78,0.0,0.22101,0.00019,18.78966]
[1780155248709,24.18,73798.51,0.0,0.22116,0.00019,18.79684]
[1780155252311,24.18,73799.52,0.0,0.22135,0.00019,18.8067]
[1780155252318,24.18,73799.52,0.0,0.22135,0.00019,18.8067]
[1780155252320,24.18,73799.52,0.0,0.22135,0.00019,18.8067]
[1780155252737,24.18,73799.52,0.0,0.22135,0.00019,18.80672]
[1780155254751,24.18,73822.19,0.0,0.22578,0.0002,19.02569]
[1780155257443,24.18,73828.56,0.0,0.22704,0.0002,19.0868]
[1780155257779,24.18,73828.77,0.0,0.22708,0.0002,19.08874]
[1780155262779,24.18,73829.25,0.0,0.22716,0.0002,19.09282]
[1780155267792,24.18,73829.95,0.0,0.22728,0.0002,19.09862]
[1780155272833,24.18,73830.63,0.0,0.22737,0.0002,19.1005]
[1780155277867,24.18,73830.64,0.0,0.22736,0.0002,19.10031]
[1780155278780,24.18,73822.22,0.0,0.2257,0.0002,19.01941]
[1780155283797,24.18,73822.8,0.0,0.22581,0.0002,19.02478]
[1780155288846,24.18,73822.23,0.0,0.2257,0.0002,19.0194]
[1780155292367,24.18,73823.48,0.0,0.22595,0.0002,19.03164]
[1780155292387,24.18,73823.48,0.0,0.22595,0.0002,19.03164]
[1780155298052,24.18,73825.38,0.0,0.22633,0.0002,19.05017]
[1780155304580,24.18,73824.15,0.0,0.22609,0.0002,19.03851]
[1780155312150,24.18,73823.47,0.0,0.22597,0.0002,19.03247]
[1780155317239,24.18,73822.65,0.0,0.22582,0.0002,19.02486]
[1780155326248,24.18,73818.11,0.0,0.22494,0.0002,18.98181]
[1780155337379,24.18,73818.12,0.0,0.22493,0.0002,18.97894]
[1780155342622,24.18,73818.12,0.0,0.22493,0.0002,18.97894]
[1780155342755,24.18,73818.12,0.0,0.22493,0.0002,18.97894]
[1780155342763,24.19,73817.95,0.0,0.22491,0.0002,18.97782]
[1780155346547,24.19,73817.95,0.0,0.22491,0.0002,18.97782]
[1780155346636,24.19,73817.95,0.0,0.22492,0.0002,18.97822]
[1780155354445,24.19,73818.01,0.0,0.22494,0.0002,18.97952]
[1780155360491,24.19,73819.92,0.0,0.22533,0.0002,18.99841]
[1780155366064,24.19,73819.92,0.0,0.22533,0.0002,18.99841]
[1780155371642,24.19,73819.72,0.0,0.2253,0.0002,18.99721]
[1780155373188,24.19,73827.92,0.0,0.22692,0.0002,19.0762]
[1780155373233,24.19,73827.92,0.0,0.22692,0.0002,19.0762]
[1780155378615,24.19,73828.23,0.0,0.22699,0.0002,19.07961]
[1780155384213,24.19,73828.82,0.0,0.22711,0.0002,19.08541]
[1780155385767,24.19,73818.01,0.0,0.22499,0.0002,18.98168]
[1780155393329,24.19,73817.22,0.0,0.22484,0.0002,18.97426]
[1780155393875,24.19,73807.0,0.0,0.22282,0.00019,18.87223]
[1780155395751,24.19,73798.0,0.0,0.22107,0.00019,18.78519]
[1780155400785,24.19,73796.82,0.0,0.22085,0.00019,18.77406]
[1780155402855,24.19,73797.76,0.0,0.22103,0.00019,18.78324]
[1780155403013,24.19,73803.94,0.0,0.22223,0.00019,18.84311]
[1780155403809,24.19,73805.57,0.0,0.22255,0.00019,18.85887]
[1780155406591,24.19,73811.88,0.0,0.22378,0.0002,18.91988]
[1780155406828,24.19,73811.83,0.0,0.22377,0.0002,18.91941]
[1780155412871,24.2,73811.75,0.0,0.22376,0.0002,18.91885]
[1780155417907,24.2,73810.19,0.0,0.22346,0.0002,18.90415]
[1780155424961,24.2,73812.63,0.0,0.22395,0.0002,18.92826]
[1780155430929,24.2,73813.56,0.0,0.22414,0.0002,18.93749]
[1780155441068,24.2,73813.65,0.0,0.22417,0.0002,18.9391]
[1780155447111,24.2,73814.43,0.0,0.22433,0.0002,18.94704]
[1780155448908,24.2,73823.61,0.0,0.22614,0.0002,19.03557]
[1780155451207,24.2,73823.61,0.0,0.22614,0.0002,19.03557]
[1780155451253,24.2,73823.61,0.0,0.22614,0.0002,19.03557]
[1780155458272,24.2,73820.62,0.0,0.22554,0.0002,19.00386]
[1780155463365,24.2,73819.65,0.0,0.22537,0.0002,18.9954]
[1780155469268,24.21,73819.1,0.0,0.22528,0.0002,18.99119]
[1780155474301,24.21,73818.9,0.0,0.22526,0.0002,18.99006]
[1780155479336,24.21,73817.98,0.0,0.2251,0.0002,18.98205]
[1780155488436,24.21,73818.18,0.0,0.22517,0.0002,18.98548]
[1780155495091,24.22,73818.28,0.0,0.22521,0.0002,18.98725]
[1780155495238,24.22,73818.28,0.0,0.22521,0.0002,18.98725]
[1780155495269,24.22,73816.1,0.0,0.22479,0.0002,18.96665]
[1780155498223,24.22,73816.1,0.0,0.22479,0.0002,18.96683]
[1780155498764,24.22,73816.31,0.0,0.22484,0.0002,18.9694]
[1780155503888,24.22,73816.54,0.0,0.2249,0.0002,18.97227]
[1780155503942,24.22,73804.55,0.0,0.22256,0.00019,18.85681]
[1780155507970,24.22,73802.99,0.0,0.22226,0.00019,18.8418]
[1780155508050,24.22,73802.99,0.0,0.22226,0.00019,18.8418]
[1780155514050,24.22,73807.05,0.0,0.22303,0.00019,18.87736]
[1780155520132,24.22,73807.31,0.0,0.22308,0.00019,18.88015]
[1780155526100,24.22,73803.17,0.0,0.22228,0.00019,18.8404]
[1780155532710,24.22,73793.79,0.0,0.22048,0.00019,18.75032]
[1780155538093,24.22,73786.25,0.0,0.21903,0.00019,18.67774]
[1780155548246,24.23,73784.68,0.0,0.21875,0.00019,18.66361]
[1780155554055,24.23,73783.54,0.0,0.21856,0.00019,18.65386]
[1780155554174,24.23,73783.18,0.0,0.21849,0.00019,18.6505]
[1780155556910,24.23,73783.18,0.0,0.21849,0.00019,18.65067]
[1780155560580,24.23,73782.43,0.0,0.21835,0.00019,18.64344]
[1780155560908,24.23,73783.22,0.0,0.2185,0.00019,18.65113]
[1780155565944,24.23,73785.19,0.0,0.21888,0.00019,18.67017]
[1780155571045,24.23,73786.69,0.0,0.21917,0.00019,18.68455]
[1780155577020,24.23,73784.77,0.0,0.21876,0.00019,18.66164]
[1780155583062,24.23,73788.64,0.0,0.21949,0.00019,18.69863]
[1780155588097,24.23,73783.93,0.0,0.21858,0.00019,18.65257]
[1780155593641,24.23,73785.22,0.0,0.21882,0.00019,18.66494]
[1780155599175,24.23,73779.34,0.0,0.21769,0.00019,18.60744]
[1780155604727,24.22,73775.61,0.0,0.21696,0.00019,18.57075]
[1780155604810,24.22,73775.61,0.0,0.21696,0.00019,18.57075]
[1780155604826,24.22,73775.61,0.0,0.21696,0.00019,18.57075]
[1780155605135,24.22,73775.47,0.0,0.21693,0.00019,18.56923]
[1780155610187,24.22,73780.81,0.0,0.21795,0.00019,18.62068]
[1780155614289,24.22,73779.31,0.0,0.21765,0.00019,18.60553]
[1780155614306,24.22,73779.31,0.0,0.21765,0.00019,18.60553]
[1780155615114,24.22,73778.33,0.0,0.21746,0.00019,18.59599]
[1780155616316,24.22,73778.92,0.0,0.21757,0.00019,18.60154]
[1780155616327,24.22,73778.92,0.0,0.21757,0.00019,18.60154]
[1780155617223,24.22,73778.92,0.0,0.21757,0.00019,18.60154]
[1780155617307,24.22,73778.92,0.0,0.21757,0.00019,18.60154]
[1780155618343,24.22,73778.92,0.0,0.21757,0.00019,18.60154]
[1780155624360,24.22,73778.91,0.0,0.21755,0.00019,18.60076]
[1780155629430,24.22,73778.03,0.0,0.21737,0.00019,18.5917]
[1780155636444,24.22,73775.13,0.0,0.21677,0.00019,18.5589]
[1780155642486,24.22,73774.91,0.0,0.21672,0.00019,18.55632]
[1780155647489,24.22,73774.08,0.0,0.21656,0.00019,18.54796]
[1780155647610,24.22,73774.08,0.0,0.21656,0.00019,18.54796]
[1780155647639,24.22,73774.69,0.0,0.21667,0.00019,18.55384]
[1780155650419,24.22,73774.74,0.0,0.21668,0.00019,18.55421]
[1780155650467,24.22,73774.74,0.0,0.21668,0.00019,18.55415]
[1780155655582,24.22,73771.94,0.0,0.21614,0.00019,18.52662]
[1780155660614,24.21,73772.51,0.0,0.21624,0.00019,18.53166]
[1780155665649,24.21,73774.55,0.0,0.21662,0.00019,18.55101]
[1780155670707,24.21,73776.84,0.0,0.21705,0.00019,18.57315]
[1780155675721,24.21,73775.33,0.0,0.21677,0.00019,18.5586]
[1780155680868,24.21,73774.83,0.0,0.21668,0.00019,18.55407]
[1780155686798,24.22,73771.11,0.0,0.21598,0.00019,18.51833]
[1780155692113,24.22,73773.78,0.0,0.21646,0.00019,18.54053]
[1780155697873,24.22,73766.35,0.0,0.21505,0.00019,18.46851]
[1780155702988,24.22,73768.68,0.0,0.2155,0.00019,18.49156]
[1780155708240,24.22,73760.87,0.0,0.21401,0.00019,18.41533]
[1780155713984,24.22,73757.8,0.0,0.21342,0.00019,18.38517]
[1780155719027,24.22,73745.19,0.0,0.21103,0.00019,18.2614]
[1780155721042,24.22,73760.19,0.0,0.21388,0.00019,18.40868]
[1780155726077,24.22,73764.36,0.0,0.21466,0.00019,18.44889]
[1780155730105,24.22,73775.19,0.0,0.21673,0.00019,18.55459]
[1780155735140,24.22,73773.08,0.0,0.21633,0.00019,18.53392]
[1780155740175,24.22,73769.57,0.0,0.21566,0.00019,18.49987]
[1780155745209,24.22,73769.93,0.0,0.21573,0.00019,18.50352]
[1780155750244,24.22,73767.22,0.0,0.21522,0.00019,18.4773]
[1780155755320,24.22,73765.07,0.0,0.21479,0.00019,18.45308]
[1780155762330,24.22,73760.79,0.0,0.214,0.00019,18.41237]
[1780155768371,24.22,73759.08,0.0,0.2137,0.00019,18.39687]
[1780155774413,24.22,73758.53,0.0,0.21361,0.00019,18.39218]
[1780155779447,24.23,73757.68,0.0,0.21345,0.00019,18.38412]
[1780155784483,24.23,73758.43,0.0,0.2136,0.00019,18.39168]
[1780155789518,24.23,73761.38,0.0,0.21416,0.00019,18.42079]
[1780155794552,24.23,73761.08,0.0,0.21411,0.00019,18.41815]
[1780155799593,24.23,73768.0,0.0,0.21544,0.00019,18.48611]
[1780155804632,24.23,73772.76,0.0,0.21635,0.00019,18.5326]
[1780155810042,24.23,73772.62,0.0,0.21633,0.00019,18.53139]
[1780155815709,24.23,73769.14,0.0,0.21564,0.00019,18.49404]
[1780155820743,24.23,73762.9,0.0,0.21446,0.00019,18.43373]
[1780155825779,24.23,73762.98,0.0,0.2145,0.00019,18.43536]
[1780155831821,24.23,73762.0,0.0,0.21433,0.00019,18.42691]
[1780155836855,24.24,73765.09,0.0,0.21494,0.00019,18.45795]
[1780155842899,24.24,73767.05,0.0,0.21533,0.00019,18.47793]
[1780155848940,24.24,73769.51,0.0,0.21582,0.00019,18.50277]
[1780155853974,24.24,73769.35,0.0,0.21579,0.00019,18.5017]
[1780155859010,24.24,73766.73,0.0,0.21531,0.00019,18.47672]
[1780155864115,24.24,73767.34,0.0,0.21543,0.00019,18.48319]
[1780155870095,24.24,73768.39,0.0,0.21565,0.00019,18.49433]
[1780155875129,24.25,73769.28,0.0,0.2158,0.00019,18.49968]
[1780155880193,24.25,73769.22,0.0,0.2158,0.00019,18.49969]
[1780155885199,24.25,73768.6,0.0,0.2157,0.00019,18.49424]
[1780155890236,24.25,73769.06,0.0,0.2158,0.00019,18.49938]
[1780155895270,24.25,73771.04,0.0,0.21619,0.00019,18.51937]
[1780155898543,24.25,73771.41,0.0,0.21627,0.00019,18.52324]
[1780155899463,24.25,73778.98,0.0,0.21772,0.00019,18.59714]
[1780155904489,24.25,73783.44,0.0,0.21859,0.00019,18.6407]
[1780155909519,24.25,73782.69,0.0,0.21844,0.00019,18.63346]
[1780155914536,24.25,73782.29,0.0,0.21837,0.00019,18.62966]
[1780155919568,24.25,73782.46,0.0,0.2184,0.00019,18.63145]
[1780155924574,24.25,73784.65,0.0,0.21883,0.00019,18.65285]
[1780155929041,24.25,73789.02,0.0,0.21967,0.00019,18.69524]
[1780155929460,24.25,73797.66,0.0,0.22134,0.00019,18.77896]
[1780155933831,24.25,73802.39,0.0,0.22223,0.00019,18.82073]
[1780155934502,24.25,73802.33,0.0,0.22222,0.00019,18.82014]
[1780155939508,24.25,73800.82,0.0,0.22193,0.00019,18.80551]
[1780155944533,24.26,73802.4,0.0,0.22225,0.00019,18.82159]
[1780155948529,24.26,73810.79,0.0,0.22389,0.0002,18.90286]
[1780155953532,24.26,73818.6,0.0,0.22542,0.0002,18.97791]
[1780155954277,24.26,73818.6,0.0,0.22542,0.0002,18.97791]
[1780155954473,24.26,73819.2,0.0,0.22554,0.0002,18.98362]
[1780155959530,24.26,73819.05,0.0,0.22551,0.0002,18.98226]
[1780155964547,24.26,73818.2,0.0,0.22536,0.0002,18.97467]
[1780155969562,24.26,73818.69,0.0,0.22548,0.0002,18.98051]
[1780155974572,24.26,73812.5,0.0,0.22429,0.0002,18.92227]
[1780155979585,24.27,73807.27,0.0,0.2233,0.00019,18.87335]
[1780155980891,24.27,73805.96,0.0,0.22305,0.00019,18.86104]
[1780155980912,24.27,73805.96,0.0,0.22305,0.00019,18.86104]
[1780155980951,24.27,73804.71,0.0,0.22281,0.00019,18.84901]
[1780155986272,24.27,73803.55,0.0,0.2226,0.00019,18.83871]
[1780155991948,24.27,73805.57,0.0,0.223,0.00019,18.85625]
[1780155996984,24.28,73807.31,0.0,0.22336,0.00019,18.8741]
[1780156002019,24.28,73807.39,0.0,0.2234,0.00019,18.87599]
[1780156007058,24.28,73808.39,0.0,0.22363,0.00019,18.88703]
[1780156012089,24.28,73811.74,0.0,0.2243,0.0002,18.92033]
[1780156017433,24.28,73812.21,0.0,0.22441,0.0002,18.92566]
[1780156017446,24.29,73817.17,0.0,0.22539,0.0002,18.97341]
[1780156022589,24.29,73817.15,0.0,0.2254,0.0002,18.97385]
[1780156025182,24.29,73825.64,0.0,0.22708,0.0002,19.05594]
[1780156030215,24.29,73826.03,0.0,0.22717,0.0002,19.06056]
[1780156035251,24.29,73824.32,0.0,0.22685,0.0002,19.04501]
[1780156041292,24.29,73823.65,0.0,0.22674,0.0002,19.03944]
[1780156046328,24.3,73821.14,0.0,0.22626,0.0002,19.01615]
[1780156051390,24.3,73821.02,0.0,0.22622,0.0002,19.01181]
[1780156056401,24.3,73822.26,0.0,0.22648,0.0002,19.02431]
[1780156061435,24.3,73825.07,0.0,0.22704,0.0002,19.05162]
[1780156066338,24.3,73824.44,0.0,0.22692,0.0002,19.0459]
[1780156066549,24.3,73827.76,0.0,0.22758,0.0002,19.07766]
[1780156071605,24.3,73828.53,0.0,0.22773,0.0002,19.08517]
[1780156076609,24.3,73828.47,0.0,0.22773,0.0002,19.08485]
[1780156081630,24.3,73828.21,0.0,0.22768,0.0002,19.08264]
[1780156086636,24.3,73826.61,0.0,0.22737,0.0002,19.06766]
[1780156086617,24.3,73814.92,0.0,0.22508,0.0002,18.95595]
[1780156091640,24.3,73815.94,0.0,0.22529,0.0002,18.96623]
[1780156093765,24.3,73815.15,0.0,0.22515,0.0002,18.95903]
[1780156094666,24.31,73815.43,0.0,0.2252,0.0002,18.96184]
[1780156095670,24.31,73815.43,0.0,0.2252,0.0002,18.96184]
[1780156095680,24.31,73815.44,0.0,0.22521,0.0002,18.96206]
[1780156095683,24.31,73815.44,0.0,0.22521,0.0002,18.96206]
[1780156095721,24.31,73815.39,0.0,0.2252,0.0002,18.96158]
[1780156097715,24.31,73815.39,0.0,0.2252,0.0002,18.96182]
[1780156097725,24.31,73815.39,0.0,0.2252,0.0002,18.96182]
[1780156098390,24.31,73815.39,0.0,0.2252,0.0002,18.96182]
[1780156098487,24.31,73815.22,0.0,0.22517,0.0002,18.96031]
[1780156103730,24.31,73813.69,0.0,0.22489,0.0002,18.94635]
[1780156108451,24.31,73815.04,0.0,0.22516,0.0002,18.95971]
[1780156108460,24.31,73815.04,0.0,0.22516,0.0002,18.95971]
[1780156108611,24.31,73815.09,0.0,0.22518,0.0002,18.96047]
[1780156110046,24.31,73813.87,0.0,0.22494,0.0002,18.94892]
[1780156110188,24.31,73812.71,0.0,0.22472,0.0002,18.93781]
[1780156115084,24.31,73812.14,0.0,0.22459,0.0002,18.92912]
[1780156115168,24.31,73812.21,0.0,0.22461,0.0002,18.92997]
[1780156121884,24.31,73812.21,0.0,0.22463,0.0002,18.93123]
[1780156126890,24.32,73813.58,0.0,0.22492,0.0002,18.94525]
[1780156132137,24.32,73815.89,0.0,0.22538,0.0002,18.96803]
[1780156137967,24.32,73816.12,0.0,0.22545,0.0002,18.97125]
[1780156143002,24.32,73820.75,0.0,0.22637,0.0002,19.01606]
[1780156148040,24.32,73822.71,0.0,0.22676,0.0002,19.03504]
[1780156156097,24.32,73821.99,0.0,0.22662,0.0002,19.02853]
[1780156161131,24.32,73821.08,0.0,0.22645,0.0002,19.02006]
[1780156166946,24.32,73819.43,0.0,0.22613,0.0002,19.00448]
[1780156172236,24.32,73813.99,0.0,0.22505,0.0002,18.94908]
[1780156177949,24.32,73814.23,0.0,0.2251,0.0002,18.95164]
[1780156183299,24.33,73814.25,0.0,0.22512,0.0002,18.9525]
[1780156188335,24.33,73813.8,0.0,0.22504,0.0002,18.94861]
[1780156193369,24.33,73811.93,0.0,0.22468,0.00019,18.93112]
[1780156196015,24.33,73811.06,0.0,0.22452,0.00019,18.92295]
[1780156196026,24.33,73811.06,0.0,0.22452,0.00019,18.92295]
[1780156196489,24.33,73811.06,0.0,0.22452,0.00019,18.92295]
[1780156196493,24.33,73812.06,0.0,0.22471,0.00019,18.93262]
[1780156199773,24.33,73812.21,0.0,0.22475,0.0002,18.93423]
[1780156200418,24.33,73812.27,0.0,0.22476,0.0002,18.93499]
[1780156210488,24.33,73813.51,0.0,0.22502,0.0002,18.94781]
[1780156216286,24.33,73813.84,0.0,0.22509,0.0002,18.95116]
[1780156217667,24.33,73801.3,0.0,0.22266,0.00019,18.83138]
[1780156224588,24.33,73798.1,0.0,0.22205,0.00019,18.80113]
[1780156232646,24.34,73800.29,0.0,0.22247,0.00019,18.81947]
[1780156237681,24.34,73801.16,0.0,0.22266,0.00019,18.82898]
[1780156242715,24.34,73800.58,0.0,0.22258,0.00019,18.82475]
[1780156243741,24.34,73800.58,0.0,0.22258,0.00019,18.82475]
[1780156243773,24.34,73801.26,0.0,0.22272,0.00019,18.83155]
[1780156248765,24.34,73800.97,0.0,0.22268,0.00019,18.82962]
[1780156248832,24.35,73800.97,0.0,0.22269,0.00019,18.83019]
[1780156249409,24.35,73800.97,0.0,0.2227,0.00019,18.83048]
[1780156257821,24.35,73799.58,0.0,0.22247,0.00019,18.81934]
[1780156262874,24.35,73797.74,0.0,0.22214,0.00019,18.80309]
[1780156267988,24.36,73797.37,0.0,0.2221,0.00019,18.80069]
[1780156273216,24.36,73797.0,0.0,0.22206,0.00019,18.79858]
[1780156280983,24.37,73796.64,0.0,0.22204,0.00019,18.79765]
[1780156292057,24.37,73796.12,0.0,0.22197,0.00019,18.7918]
[1780156298100,24.38,73795.58,0.0,0.2219,0.00019,18.78821]
[1780156303487,24.38,73795.46,0.0,0.2219,0.00019,18.78812]
[1780156303556,24.38,73795.46,0.0,0.2219,0.00019,18.78812]
[1780156303653,24.38,73795.46,0.0,0.22191,0.00019,18.78864]
[1780156305460,24.38,73795.46,0.0,0.22191,0.00019,18.78864]
[1780156305526,24.38,73795.46,0.0,0.22191,0.00019,18.78864]
[1780156305627,24.38,73795.13,0.0,0.22186,0.00019,18.786]
[1780156310155,24.38,73795.08,0.0,0.22185,0.00019,18.78579]
[1780156310827,24.38,73799.74,0.0,0.22277,0.00019,18.83154]
[1780156318244,24.39,73805.29,0.0,0.22388,0.00019,18.88597]
[1780156323278,24.39,73803.48,0.0,0.22354,0.00019,18.86926]
[1780156330326,24.39,73803.06,0.0,0.22347,0.00019,18.86608]
[1780156332382,24.39,73801.39,0.0,0.22316,0.00019,18.85033]
[1780156332849,24.39,73814.5,0.0,0.22571,0.0002,18.97573]
[1780156334570,24.39,73825.24,0.0,0.22781,0.0002,19.07811]
[1780156336122,24.39,73825.24,0.0,0.22781,0.0002,19.07811]
[1780156336370,24.39,73827.11,0.0,0.22818,0.0002,19.09592]
[1780156341406,24.39,73826.29,0.0,0.22803,0.0002,19.08848]
[1780156346656,24.39,73825.83,0.0,0.22795,0.0002,19.08472]
[1780156351802,24.4,73834.88,0.0,0.22976,0.0002,19.17203]
[1780156352616,24.4,73834.59,0.0,0.22968,0.0002,19.16562]
[1780156352855,24.4,73841.72,0.0,0.23109,0.0002,19.23322]
[1780156354847,24.4,73852.38,0.0,0.23321,0.0002,19.33398]
[1780156359849,24.4,73846.19,0.0,0.23199,0.0002,19.27621]
[1780156360962,24.4,73856.29,0.0,0.234,0.0002,19.3715]
[1780156364951,24.4,73861.48,0.0,0.23505,0.0002,19.42058]
[1780156365718,24.4,73862.45,0.0,0.23524,0.0002,19.42985]
[1780156370862,24.4,73862.77,0.0,0.23532,0.0002,19.43336]
[1780156375802,24.4,73865.11,0.0,0.23581,0.0002,19.45627]
[1780156375855,24.4,73865.11,0.0,0.23581,0.0002,19.45627]
[1780156377314,24.41,73868.21,0.0,0.23644,0.0002,19.48589]
[1780156377807,24.41,73868.21,0.0,0.23644,0.0002,19.48589]
[1780156377871,24.41,73871.33,0.0,0.23707,0.0002,19.51527]
[1780156382893,24.41,73872.4,0.0,0.23731,0.0002,19.52631]
[1780156387920,24.41,73871.74,0.0,0.2372,0.0002,19.52132]
[1780156392941,24.42,73872.84,0.0,0.23746,0.0002,19.53308]
[1780156398023,24.42,73866.56,0.0,0.23625,0.0002,19.47662]
[1780156402989,24.42,73857.5,0.0,0.23448,0.0002,19.39372]
[1780156408011,24.43,73857.03,0.0,0.23442,0.0002,19.39077]
[1780156413036,24.43,73857.03,0.0,0.23441,0.0002,19.38805]
[1780156418085,24.43,73857.03,0.0,0.23444,0.0002,19.38921]
[1780156423106,24.44,73857.18,0.0,0.2345,0.0002,19.39178]
[1780156428136,24.44,73854.78,0.0,0.23405,0.0002,19.37067]
[1780156433171,24.44,73855.16,0.0,0.23416,0.0002,19.37594]
[1780156438191,24.45,73854.94,0.0,0.23415,0.0002,19.37559]
[1780156443242,24.45,73855.17,0.0,0.23424,0.0002,19.37943]
[1780156448242,24.46,73853.15,0.0,0.23387,0.0002,19.36216]
[1780156453275,24.46,73853.07,0.0,0.23389,0.0002,19.36319]
[1780156458300,24.46,73853.07,0.0,0.23393,0.0002,19.36495]
[1780156463344,24.47,73852.7,0.0,0.2339,0.0002,19.36323]
[1780156468346,24.47,73852.62,0.0,0.23392,0.0002,19.36421]
[1780156473378,24.48,73852.68,0.0,0.23394,0.0002,19.3626]
[1780156478418,24.48,73852.68,0.0,0.23398,0.0002,19.36429]
[1780156482010,24.48,73861.73,0.0,0.2358,0.0002,19.45001]
[1780156482211,24.48,73861.73,0.0,0.2358,0.0002,19.45001]
[1780156482998,24.48,73861.74,0.0,0.23581,0.0002,19.45035]
[1780156488038,24.49,73859.82,0.0,0.23545,0.0002,19.43346]
[1780156493057,24.49,73860.09,0.0,0.23553,0.0002,19.43723]
[1780156498075,24.49,73861.21,0.0,0.23578,0.0002,19.44906]
[1780156503113,24.5,73863.13,0.0,0.23621,0.0002,19.4688]
[1780156508181,24.5,73867.57,0.0,0.23713,0.0002,19.51166]
[1780156513182,24.5,73871.12,0.0,0.23787,0.0002,19.54632]
[1780156518238,24.51,73871.09,0.0,0.2379,0.0002,19.54769]
[1780156523279,24.51,73871.49,0.0,0.23802,0.0002,19.55315]
[1780156528312,24.52,73872.99,0.0,0.23836,0.0002,19.56877]
[1780156533350,24.52,73873.98,0.0,0.23857,0.0002,19.57574]
[1780156538350,24.52,73872.36,0.0,0.23828,0.0002,19.56249]
[1780156543418,24.53,73871.23,0.0,0.2381,0.0002,19.55379]
[1780156546132,24.53,73856.16,0.0,0.23512,0.0002,19.41502]
[1780156546163,24.53,73856.16,0.0,0.23512,0.0002,19.41502]
[1780156546180,24.53,73856.16,0.0,0.23512,0.0002,19.41502]
[1780156546214,24.53,73856.16,0.0,0.23512,0.0002,19.41502]
[1780156546885,24.53,73856.01,0.0,0.2351,0.0002,19.41387]
[1780156548096,24.53,73856.01,0.0,0.2351,0.0002,19.41387]
[1780156548105,24.53,73856.01,0.0,0.2351,0.0002,19.41387]
[1780156548897,24.53,73861.26,0.0,0.23615,0.0002,19.46341]
[1780156554902,24.54,73862.39,0.0,0.23642,0.0002,19.47565]
[1780156559982,24.54,73861.7,0.0,0.2363,0.0002,19.47035]
[1780156565977,24.54,73860.59,0.0,0.23612,0.0002,19.46174]
[1780156571012,24.55,73859.46,0.0,0.23593,0.0002,19.45279]
[1780156577054,24.55,73859.13,0.0,0.23591,0.0002,19.45155]
[1780156583097,24.56,73856.47,0.0,0.23542,0.0002,19.42869]
[1780156588131,24.56,73855.76,0.0,0.23531,0.0002,19.42359]
[1780156594172,24.56,73856.13,0.0,0.23539,0.0002,19.42489]
[1780156599253,24.57,73849.04,0.0,0.23401,0.0002,19.3597]
[1780156604278,24.57,73849.04,0.0,0.23403,0.0002,19.36065]
[1780156609321,24.57,73849.38,0.0,0.23411,0.0002,19.36473]
[1780156614364,24.57,73849.38,0.0,0.23413,0.0002,19.36562]
[1780156619370,24.57,73849.17,0.0,0.23411,0.0002,19.36453]
[1780156624379,24.58,73849.17,0.0,0.23413,0.0002,19.36538]
[1780156629388,24.58,73849.15,0.0,0.23414,0.0002,19.36601]
[1780156634429,24.58,73849.25,0.0,0.23418,0.0002,19.36774]
[1780156639446,24.58,73848.57,0.0,0.23407,0.0002,19.36235]
[1780156642898,24.58,73848.57,0.0,0.23408,0.0002,19.3631]
[1780156643108,24.59,73841.44,0.0,0.23269,0.0002,19.29702]
[1780156643895,24.59,73818.55,0.0,0.2282,0.00019,19.08239]
[1780156645543,24.59,73811.39,0.0,0.22681,0.00019,19.01502]
[1780156646682,24.59,73811.39,0.0,0.22681,0.00019,19.01502]
[1780156646696,24.59,73811.39,0.0,0.22681,0.00019,19.01502]
[1780156647030,24.59,73812.1,0.0,0.22696,0.00019,19.02214]
[1780156652765,24.59,73812.63,0.0,0.22707,0.00019,19.02736]
[1780156652871,24.59,73812.63,0.0,0.22707,0.00019,19.02736]
[1780156652885,24.59,73812.63,0.0,0.22707,0.00019,19.02736]
[1780156652886,24.59,73812.63,0.0,0.22704,0.00019,19.02369]
[1780156657314,24.59,73814.28,0.0,0.22737,0.00019,19.03948]
[1780156657628,24.59,73814.28,0.0,0.22737,0.00019,19.03956]
[1780156662665,24.59,73813.41,0.0,0.22721,0.00019,19.03168]
[1780156667697,24.59,73812.91,0.0,0.22712,0.00019,19.02721]
[1780156674747,24.59,73813.84,0.0,0.2273,0.00019,19.03605]
[1780156679780,24.59,73815.19,0.0,0.22756,0.00019,19.04866]
[1780156685824,24.59,73816.51,0.0,0.22781,0.00019,19.0607]
[1780156690859,24.59,73817.21,0.0,0.22793,0.00019,19.0669]
[1780156698952,24.59,73819.37,0.0,0.22835,0.00019,19.08693]
[1780156704957,24.59,73823.56,0.0,0.22917,0.0002,19.12642]
[1780156709993,24.59,73827.03,0.0,0.22984,0.0002,19.15877]
[1780156715031,24.59,73826.84,0.0,0.22977,0.0002,19.15281]
[1780156720064,24.59,73827.03,0.0,0.2298,0.0002,19.15438]
[1780156726150,24.58,73827.04,0.0,0.2298,0.0002,19.15426]
[1780156732149,24.59,73833.5,0.0,0.23106,0.0002,19.21494]
[1780156737184,24.59,73832.45,0.0,0.23086,0.0002,19.20526]
[1780156742219,24.59,73830.81,0.0,0.23055,0.0002,19.19026]
[1780156747297,24.59,73829.75,0.0,0.23035,0.0002,19.18082]
[1780156756360,24.59,73830.48,0.0,0.23051,0.0002,19.18854]
[1780156763366,24.59,73829.07,0.0,0.23025,0.0002,19.17605]
[1780156771423,24.59,73828.59,0.0,0.23015,0.0002,19.16858]
[1780156776458,24.59,73828.43,0.0,0.23013,0.0002,19.16768]
[1780156781706,24.6,73824.36,0.0,0.22934,0.0002,19.12998]
[1780156787078,24.6,73825.03,0.0,0.22949,0.0002,19.13692]
[1780156792574,24.6,73826.46,0.0,0.2298,0.0002,19.1516]
[1780156798186,24.6,73826.5,0.0,0.22982,0.0002,19.15276]
[1780156798203,24.6,73826.5,0.0,0.22982,0.0002,19.15276]
[1780156798382,24.6,73836.01,0.0,0.23169,0.0002,19.24198]
[1780156799386,24.6,73836.01,0.0,0.23169,0.0002,19.24198]
[1780156799399,24.6,73836.01,0.0,0.23169,0.0002,19.24198]
[1780156799624,24.6,73837.71,0.0,0.23202,0.0002,19.25792]
[1780156801152,24.6,73837.71,0.0,0.23202,0.0002,19.25792]
[1780156801201,24.6,73837.71,0.0,0.23202,0.0002,19.25792]
[1780156801286,24.6,73838.33,0.0,0.23215,0.0002,19.2638]
[1780156805539,24.6,73842.0,0.0,0.23286,0.0002,19.29788]
[1780156805772,24.6,73840.25,0.0,0.23252,0.0002,19.28144]
[1780156811710,24.6,73837.83,0.0,0.23204,0.0002,19.25876]
[1780156818801,24.6,73835.23,0.0,0.23152,0.0002,19.23409]
[1780156824802,24.6,73833.89,0.0,0.23126,0.0002,19.22181]
[1780156830206,24.6,73833.23,0.0,0.23114,0.0002,19.21574]
[1780156834934,24.6,73833.39,0.0,0.23114,0.0002,19.21343]
[1780156835205,24.6,73833.36,0.0,0.23114,0.0002,19.21321]
[1780156839905,24.6,73823.17,0.0,0.22914,0.0002,19.11775]
[1780156845213,24.6,73819.13,0.0,0.22834,0.00019,19.07907]
[1780156853507,24.6,73818.99,0.0,0.22831,0.00019,19.07739]
[1780156859045,24.6,73813.81,0.0,0.22729,0.00019,19.02817]
[1780156863076,24.6,73803.27,0.0,0.22524,0.00019,18.92838]
[1780156868114,24.6,73806.43,0.0,0.22585,0.00019,18.95835]
[1780156870279,24.6,73806.53,0.0,0.22587,0.00019,18.95929]
[1780156870288,24.6,73806.53,0.0,0.22587,0.00019,18.95929]
[1780156870293,24.6,73806.53,0.0,0.22587,0.00019,18.95929]
[1780156870415,24.6,73803.61,0.0,0.22531,0.00019,18.93168]
[1780156873304,24.6,73802.9,0.0,0.22517,0.00019,18.92503]
[1780156873329,24.6,73804.67,0.0,0.22551,0.00019,18.94183]
[1780156879041,24.6,73807.58,0.0,0.22607,0.00019,18.96917]
[1780156884252,24.6,73800.56,0.0,0.22472,0.00019,18.90291]
[1780156888270,24.6,73799.13,0.0,0.22444,0.00019,18.88931]
[1780156888315,24.6,73799.13,0.0,0.22444,0.00019,18.88931]
[1780156889889,24.6,73799.06,0.0,0.22443,0.00019,18.88868]
[1780156890267,24.6,73799.06,0.0,0.22443,0.00019,18.88873]
[1780156895303,24.6,73794.82,0.0,0.22359,0.00019,18.8448]
[1780156900338,24.6,73792.98,0.0,0.22324,0.00019,18.82755]
[1780156901983,24.6,73792.92,0.0,0.22322,0.00019,18.82693]
[1780156902233,24.6,73792.92,0.0,0.22322,0.00019,18.82693]
[1780156902237,24.6,73792.92,0.0,0.22322,0.00019,18.82693]
[1780156902484,24.6,73792.48,0.0,0.22314,0.00019,18.82271]
[1780156907274,24.6,73792.15,0.0,0.22307,0.00019,18.81937]
[1780156907404,24.6,73789.28,0.0,0.22252,0.00019,18.79205]
[1780156909464,24.6,73799.87,0.0,0.22456,0.00019,18.89269]
[1780156910875,24.6,73799.87,0.0,0.22456,0.00019,18.89283]
[1780156916449,24.6,73801.58,0.0,0.2249,0.00019,18.9093]
[1780156921485,24.6,73800.95,0.0,0.22479,0.00019,18.90368]
[1780156926519,24.6,73791.91,0.0,0.22305,0.00019,18.81834]
[1780156931558,24.6,73790.26,0.0,0.22274,0.00019,18.80296]
[1780156936833,24.6,73788.04,0.0,0.22231,0.00019,18.78163]
[1780156942905,24.6,73787.12,0.0,0.22213,0.00019,18.77276]
[1780156948194,24.6,73788.16,0.0,0.22233,0.00019,18.7825]
[1780156954036,24.6,73787.65,0.0,0.2222,0.00019,18.77367]
[1780156959753,24.6,73786.31,0.0,0.22194,0.00019,18.76083]
[1780156964789,24.6,73785.39,0.0,0.22176,0.00019,18.7519]
[1780156970220,24.6,73784.79,0.0,0.22164,0.00019,18.74609]
[1780156975868,24.6,73785.57,0.0,0.22178,0.00019,18.75328]
[1780156981953,24.6,73784.25,0.0,0.22154,0.00019,18.74097]
[1780156988210,24.6,73785.32,0.0,0.22175,0.00019,18.7516]
[1780156993994,24.6,73785.18,0.0,0.22174,0.00019,18.75091]
[1780156999030,24.6,73785.31,0.0,0.22177,0.00019,18.75267]
[1780157004065,24.61,73786.01,0.0,0.22192,0.00019,18.75989]
[1780157007337,24.61,73794.74,0.0,0.22361,0.00019,18.84328]
[1780157011122,24.61,73797.71,0.0,0.22418,0.00019,18.87153]
[1780157011163,24.61,73801.83,0.0,0.22495,0.00019,18.90676]
[1780157016192,24.61,73808.48,0.0,0.22625,0.00019,18.97014]
[1780157018982,24.61,73809.21,0.0,0.22639,0.00019,18.97706]
[1780157019170,24.61,73809.21,0.0,0.22639,0.00019,18.97707]
[1780157024247,24.61,73811.28,0.0,0.2268,0.00019,18.9968]
[1780157033269,24.61,73811.52,0.0,0.22685,0.00019,18.99947]
[1780157038304,24.61,73811.41,0.0,0.22683,0.00019,18.99871]
[1780157043380,24.61,73812.92,0.0,0.22713,0.00019,19.01314]
[1780157048417,24.61,73806.07,0.0,0.22581,0.00019,18.94859]
[1780157053451,24.61,73806.88,0.0,0.22597,0.00019,18.95662]
[1780157059453,24.61,73803.81,0.0,0.22538,0.00019,18.92778]
[1780157064528,24.61,73804.29,0.0,0.22548,0.00019,18.93246]
[1780157071537,24.61,73802.08,0.0,0.22502,0.00019,18.90782]
[1780157076573,24.61,73802.92,0.0,0.22519,0.00019,18.91584]
[1780157081647,24.61,73802.49,0.0,0.2251,0.00019,18.9118]
[1780157086682,24.61,73803.81,0.0,0.22536,0.00019,18.92433]
[1780157092114,24.61,73804.04,0.0,0.2254,0.00019,18.92651]
[1780157097720,24.61,73805.93,0.0,0.22577,0.00019,18.94443]
[1780157102737,24.61,73806.71,0.0,0.22592,0.00019,18.95183]
[1780157104102,24.61,73808.14,0.0,0.2262,0.00019,18.96534]
[1780157104155,24.61,73814.89,0.0,0.22751,0.00019,19.02899]
[1780157109803,24.61,73818.02,0.0,0.22812,0.00019,19.0584]
[1780157115530,24.61,73817.98,0.0,0.22811,0.00019,19.05789]
[1780157117124,24.61,73826.3,0.0,0.22973,0.0002,19.13601]
[1780157122895,24.61,73829.18,0.0,0.23028,0.0002,19.16238]
[1780157128682,24.61,73828.03,0.0,0.23004,0.0002,19.1509]
[1780157134503,24.61,73833.31,0.0,0.23104,0.0002,19.19619]
[1780157134766,24.61,73833.31,0.0,0.23104,0.0002,19.19606]
[1780157135064,24.61,73833.31,0.0,0.23104,0.0002,19.19606]
[1780157137053,24.61,73833.31,0.0,0.23104,0.0002,19.19606]
[1780157137059,24.61,73833.31,0.0,0.23104,0.0002,19.19606]
[1780157137104,24.61,73833.31,0.0,0.23103,0.0002,19.1959]
[1780157140394,24.61,73831.7,0.0,0.23071,0.0002,19.18067]
[1780157140408,24.61,73831.7,0.0,0.23071,0.0002,19.18067]
[1780157140551,24.61,73831.22,0.0,0.23062,0.0002,19.17605]
[1780157147079,24.61,73830.05,0.0,0.23038,0.0002,19.1647]
[1780157152211,24.61,73834.58,0.0,0.23126,0.0002,19.20673]
[1780157153527,24.61,73836.76,0.0,0.23169,0.0002,19.22715]
[1780157153742,24.61,73837.06,0.0,0.23175,0.0002,19.22996]
[1780157154201,24.61,73837.06,0.0,0.23175,0.0002,19.22996]
[1780157154709,24.61,73836.99,0.0,0.23173,0.0002,19.22932]
[1780157159327,24.61,73833.69,0.0,0.23109,0.0002,19.19855]
[1780157159402,24.61,73835.09,0.0,0.23136,0.0002,19.2117]
[1780157163364,24.61,73827.43,0.0,0.22986,0.0002,19.14005]
[1780157163433,24.61,73827.43,0.0,0.22986,0.0002,19.14005]
[1780157163826,24.61,73824.79,0.0,0.22935,0.0002,19.11524]
[1780157164698,24.61,73824.79,0.0,0.22935,0.0002,19.11524]
[1780157169701,24.61,73825.06,0.0,0.2294,0.0002,19.11775]
[1780157174717,24.61,73821.69,0.0,0.22874,0.0002,19.08608]
[1780157179767,24.61,73820.79,0.0,0.22857,0.0002,19.0778]
[1780157184782,24.61,73820.32,0.0,0.22848,0.00019,19.07359]
[1780157189797,24.61,73815.85,0.0,0.22761,0.00019,19.03166]
[1780157194797,24.61,73817.15,0.0,0.22783,0.00019,19.03985]
[1780157199836,24.61,73821.65,0.0,0.22871,0.0002,19.08197]
[1780157201876,24.61,73830.13,0.0,0.23036,0.0002,19.16145]
[1780157206893,24.61,73830.57,0.0,0.23044,0.0002,19.16516]
[1780157211910,24.6,73828.85,0.0,0.23009,0.0002,19.14855]
[1780157216927,24.6,73823.89,0.0,0.22911,0.0002,19.10158]
[1780157221964,24.6,73823.73,0.0,0.22908,0.0002,19.0999]
[1780157227022,24.6,73828.4,0.0,0.22998,0.0002,19.14343]
[1780157232039,24.6,73823.39,0.0,0.229,0.0002,19.09598]
[1780157237054,24.6,73823.81,0.0,0.22907,0.0002,19.09971]
[1780157242062,24.6,73824.37,0.0,0.22918,0.0002,19.10476]
[1780157247070,24.6,73826.4,0.0,0.22958,0.0002,19.12415]
[1780157252109,24.6,73826.88,0.0,0.22965,0.0002,19.12513]
[1780157257137,24.6,73826.5,0.0,0.22959,0.0002,19.12196]
[1780157262144,24.6,73826.4,0.0,0.22958,0.0002,19.12145]
[1780157267172,24.6,73826.46,0.0,0.22959,0.0002,19.12219]
[1780157272199,24.6,73825.87,0.0,0.22947,0.0002,19.11645]
[1780157277221,24.6,73825.62,0.0,0.22942,0.0002,19.11391]
[1780157282248,24.6,73825.6,0.0,0.22941,0.0002,19.11353]
[1780157287258,24.6,73825.15,0.0,0.22932,0.0002,19.10912]
[1780157292261,24.6,73825.29,0.0,0.22935,0.0002,19.11053]
[1780157297281,24.6,73826.22,0.0,0.22953,0.0002,19.1191]
[1780157302332,24.6,73826.75,0.0,0.22963,0.0002,19.12416]
[1780157307337,24.6,73827.85,0.0,0.22985,0.0002,19.13438]
[1780157308924,24.6,73817.24,0.0,0.22777,0.00019,19.03452]
[1780157310853,24.6,73816.52,0.0,0.22763,0.00019,19.02776]
[1780157312020,24.6,73813.41,0.0,0.227,0.00019,18.99453]
[1780157312233,24.6,73802.83,0.0,0.22495,0.00019,18.89459]
[1780157317233,24.6,73805.18,0.0,0.2254,0.00019,18.91698]
[1780157322303,24.6,73806.92,0.0,0.22575,0.00019,18.93372]
[1780157323922,24.6,73807.17,0.0,0.2258,0.00019,18.93614]
[1780157323942,24.6,73809.21,0.0,0.22619,0.00019,18.95545]
[1780157323994,24.6,73809.21,0.0,0.22619,0.00019,18.95545]
[1780157324395,24.6,73809.21,0.0,0.22619,0.00019,18.95545]
[1780157324490,24.6,73809.21,0.0,0.22619,0.00019,18.95545]
[1780157324758,24.6,73809.21,0.0,0.22619,0.00019,18.95545]
[1780157324870,24.6,73809.82,0.0,0.22631,0.00019,18.96121]
[1780157327903,24.6,73815.99,0.0,0.22751,0.00019,19.0195]
[1780157328345,24.6,73822.47,0.0,0.22878,0.0002,19.08051]
[1780157330541,24.6,73822.5,0.0,0.22878,0.0002,19.08082]
[1780157330976,24.6,73822.41,0.0,0.22877,0.0002,19.07995]
[1780157336017,24.6,73821.61,0.0,0.22861,0.0002,19.07232]
[1780157341032,24.6,73821.55,0.0,0.22859,0.0002,19.07166]
[1780157346040,24.6,73820.82,0.0,0.22845,0.0002,19.06469]
[1780157351087,24.6,73820.71,0.0,0.22842,0.0002,19.06355]
[1780157356105,24.6,73821.15,0.0,0.22851,0.0002,19.06742]
[1780157361115,24.6,73821.21,0.0,0.22851,0.0002,19.06758]
[1780157366126,24.6,73822.34,0.0,0.22872,0.0002,19.0778]
[1780157371181,24.6,73822.05,0.0,0.22865,0.0002,19.07463]
[1780157376266,24.6,73822.27,0.0,0.22866,0.0002,19.07236]
[1780157381294,24.6,73820.91,0.0,0.22838,0.0002,19.05917]
[1780157386370,24.6,73821.24,0.0,0.22844,0.0002,19.06191]
[1780157391383,24.6,73827.86,0.0,0.22972,0.0002,19.12368]
[1780157396474,24.59,73829.34,0.0,0.23,0.0002,19.13695]
[1780157401479,24.59,73828.79,0.0,0.22988,0.0002,19.13137]
[1780157406479,24.59,73829.51,0.0,0.23002,0.0002,19.13774]
[1780157411493,24.59,73828.8,0.0,0.22987,0.0002,19.13074]
[1780157416541,24.59,73830.84,0.0,0.23026,0.0002,19.14957]
[1780157419535,24.59,73831.51,0.0,0.23039,0.0002,19.15563]
[1780157419571,24.59,73831.51,0.0,0.23039,0.0002,19.15563]
[1780157425025,24.59,73835.37,0.0,0.23114,0.0002,19.19127]
[1780157430076,24.59,73837.64,0.0,0.23158,0.0002,19.21225]
[1780157431275,24.59,73837.64,0.0,0.23155,0.0002,19.20832]
[1780157432073,24.59,73837.86,0.0,0.23159,0.0002,19.21033]
[1780157437458,24.59,73837.34,0.0,0.23148,0.0002,19.20532]
[1780157441893,24.59,73836.26,0.0,0.23127,0.0002,19.19511]
[1780157441978,24.59,73836.26,0.0,0.23127,0.0002,19.19511]
[1780157443630,24.59,73836.71,0.0,0.23136,0.0002,19.19927]
[1780157443731,24.59,73836.59,0.0,0.23133,0.0002,19.19813]
[1780157449762,24.59,73836.52,0.0,0.23132,0.0002,19.19734]
[1780157455235,24.59,73835.79,0.0,0.23117,0.0002,19.19032]
[1780157461823,24.59,73835.45,0.0,0.2311,0.0002,19.18704]
[1780157471943,24.59,73835.04,0.0,0.23102,0.0002,19.18305]
[1780157473025,24.59,73835.07,0.0,0.23102,0.0002,19.18318]
[1780157473055,24.59,73834.69,0.0,0.23094,0.0002,19.1796]
[1780157478076,24.59,73841.31,0.0,0.23224,0.0002,19.24146]
[1780157478596,24.59,73841.44,0.0,0.23227,0.0002,19.24262]
[1780157478696,24.59,73841.27,0.0,0.23223,0.0002,19.24103]
[1780157484216,24.59,73843.15,0.0,0.2326,0.0002,19.25849]
[1780157489324,24.58,73843.01,0.0,0.23257,0.0002,19.25677]
[1780157496575,24.58,73844.88,0.0,0.23289,0.0002,19.26977]
[1780157501582,24.58,73845.41,0.0,0.23299,0.0002,19.27442]
[1780157506618,24.58,73846.21,0.0,0.23314,0.0002,19.2816]
[1780157511672,24.58,73854.72,0.0,0.23482,0.0002,19.36069]
[1780157514679,24.58,73846.0,0.0,0.23309,0.0002,19.27922]
[1780157519714,24.58,73841.78,0.0,0.23226,0.0002,19.23974]
[1780157523745,24.58,73850.3,0.0,0.23394,0.0002,19.31926]
[1780157528781,24.58,73854.76,0.0,0.23483,0.0002,19.36092]
[1780157533817,24.58,73852.95,0.0,0.23446,0.0002,19.34351]
[1780157538848,24.58,73855.32,0.0,0.23493,0.0002,19.36551]
[1780157543883,24.58,73857.91,0.0,0.23545,0.0002,19.38983]
[1780157548119,24.58,73867.33,0.0,0.23732,0.0002,19.47731]
[1780157550075,24.58,73867.33,0.0,0.23732,0.0002,19.4773]
[1780157550129,24.58,73870.58,0.0,0.23797,0.0002,19.50728]
[1780157555145,24.58,73872.48,0.0,0.23832,0.0002,19.52075]
[1780157560164,24.58,73877.01,0.0,0.23921,0.0002,19.56213]
[1780157565180,24.58,73878.15,0.0,0.23943,0.0002,19.57227]
[1780157566433,24.58,73877.96,0.0,0.23939,0.0002,19.57031]
[1780157566446,24.58,73877.96,0.0,0.23939,0.0002,19.57031]
[1780157567193,24.58,73877.81,0.0,0.23936,0.0002,19.56883]
[1780157571363,24.58,73882.83,0.0,0.24038,0.0002,19.61566]
[1780157573158,24.58,73881.59,0.0,0.24014,0.0002,19.60464]
[1780157578195,24.58,73879.43,0.0,0.23972,0.0002,19.58557]
[1780157578239,24.58,73877.46,0.0,0.23933,0.0002,19.56764]
[1780157578254,24.58,73877.46,0.0,0.23933,0.0002,19.56764]
[1780157578258,24.58,73877.46,0.0,0.23933,0.0002,19.56764]
[1780157579129,24.58,73877.46,0.0,0.23934,0.0002,19.56787]
[1780157581171,24.58,73877.3,0.0,0.23931,0.0002,19.56663]
[1780157581179,24.58,73877.3,0.0,0.23931,0.0002,19.56663]
[1780157581184,24.58,73876.99,0.0,0.23926,0.0002,19.564]
[1780157586184,24.59,73875.03,0.0,0.23889,0.0002,19.5471]
[1780157588942,24.59,73869.2,0.0,0.23774,0.0002,19.49389]
[1780157588986,24.59,73869.2,0.0,0.23774,0.0002,19.49389]
[1780157594240,24.59,73868.98,0.0,0.23773,0.0002,19.49367]
[1780157596909,24.59,73869.07,0.0,0.23776,0.0002,19.49508]
[1780157596994,24.59,73869.07,0.0,0.23776,0.0002,19.49508]
[1780157597010,24.59,73869.07,0.0,0.23776,0.0002,19.49508]
[1780157597109,24.59,73868.75,0.0,0.2377,0.0002,19.49213]
[1780157599855,24.6,73868.75,0.0,0.23771,0.0002,19.49271]
[1780157599878,24.6,73868.75,0.0,0.23771,0.0002,19.49271]
[1780157599915,24.6,73869.0,0.0,0.23777,0.0002,19.49531]
[1780157605316,24.6,73869.22,0.0,0.23785,0.0002,19.49907]
[1780157610351,24.6,73868.88,0.0,0.23782,0.0002,19.49738]
[1780157615386,24.61,73868.85,0.0,0.23781,0.0002,19.4947]
[1780157617115,24.61,73868.85,0.0,0.23781,0.0002,19.4947]
[1780157617183,24.61,73868.85,0.0,0.23781,0.0002,19.4947]
[1780157617246,24.61,73869.29,0.0,0.23792,0.0002,19.49935]
[1780157617999,24.61,73869.29,0.0,0.23792,0.0002,19.49935]
[1780157618441,24.61,73869.42,0.0,0.23794,0.0002,19.50055]
[1780157620051,24.61,73869.45,0.0,0.23795,0.0002,19.50112]
[1780157620067,24.61,73869.45,0.0,0.23795,0.0002,19.50112]
[1780157620100,24.61,73869.45,0.0,0.23795,0.0002,19.50112]
[1780157620153,24.61,73869.09,0.0,0.23789,0.0002,19.49839]
[1780157628504,24.62,73869.14,0.0,0.23796,0.0002,19.50121]
[1780157634519,24.62,73869.54,0.0,0.23808,0.0002,19.50665]
[1780157639554,24.62,73869.33,0.0,0.23807,0.0002,19.50617]
[1780157644590,24.63,73869.9,0.0,0.23821,0.0002,19.51286]
[1780157649625,24.63,73869.11,0.0,0.23809,0.0002,19.50706]
[1780157652942,24.63,73869.01,0.0,0.23808,0.0002,19.50672]
[1780157653043,24.63,73868.08,0.0,0.2379,0.0002,19.49844]
[1780157655518,24.63,73868.08,0.0,0.23791,0.0002,19.49874]
[1780157655610,24.63,73868.08,0.0,0.23791,0.0002,19.49874]
[1780157655658,24.64,73868.77,0.0,0.23806,0.0002,19.50568]
[1780157658442,24.64,73868.86,0.0,0.23809,0.0002,19.50709]
[1780157658498,24.64,73868.86,0.0,0.23809,0.0002,19.50709]
[1780157658595,24.64,73868.92,0.0,0.23811,0.0002,19.50793]
[1780157663723,24.64,73869.03,0.0,0.23816,0.0002,19.51037]
[1780157668783,24.64,73869.01,0.0,0.23819,0.0002,19.51161]
[1780157670501,24.65,73868.86,0.0,0.23817,0.0002,19.51079]
[1780157670525,24.65,73868.86,0.0,0.23817,0.0002,19.51079]
[1780157671478,24.65,73863.17,0.0,0.23701,0.0002,19.45444]
[1780157672146,24.65,73865.65,0.0,0.23751,0.0002,19.47766]
[1780157677229,24.65,73865.85,0.0,0.23758,0.0002,19.48079]
[1780157686891,24.66,73865.7,0.0,0.23763,0.0002,19.48288]
[1780157691924,24.66,73865.13,0.0,0.23755,0.0002,19.47921]
[1780157696957,24.67,73867.26,0.0,0.23801,0.0002,19.5004]
[1780157701992,24.67,73870.16,0.0,0.23861,0.0002,19.52842]
[1780157704367,24.67,73867.47,0.0,0.23809,0.0002,19.50426]
[1780157705016,24.67,73867.6,0.0,0.23812,0.0002,19.50576]
[1780157710054,24.67,73870.43,0.0,0.23872,0.0002,19.53328]
[1780157712814,24.68,73873.86,0.0,0.23942,0.0002,19.56532]
[1780157714531,24.68,73875.54,0.0,0.23976,0.0002,19.58122]
[1780157715822,24.68,73876.21,0.0,0.2399,0.0002,19.5876]
[1780157716129,24.68,73884.59,0.0,0.24159,0.0002,19.66449]
[1780157719275,24.68,73885.87,0.0,0.24186,0.0002,19.67667]
[1780157719322,24.68,73888.45,0.0,0.24238,0.0002,19.70034]
[1780157725156,24.68,73889.06,0.0,0.24252,0.0002,19.70675]
[1780157730192,24.68,73885.45,0.0,0.24181,0.0002,19.67471]
[1780157735226,24.69,73881.07,0.0,0.24093,0.0002,19.6319]
[1780157740261,24.69,73876.41,0.0,0.24002,0.0002,19.59042]
[1780157745301,24.69,73873.95,0.0,0.23956,0.0002,19.56911]
[1780157745512,24.69,73873.95,0.0,0.23956,0.0002,19.56911]
[1780157745575,24.69,73873.95,0.0,0.23956,0.0002,19.56911]
[1780157746358,24.69,73873.95,0.0,0.23956,0.0002,19.56911]
[1780157746382,24.69,73861.58,0.0,0.23711,0.0002,19.45588]
[1780157752347,24.7,73859.44,0.0,0.23671,0.0002,19.43759]
[1780157757381,24.7,73859.49,0.0,0.23676,0.0002,19.4397]
[1780157762149,24.7,73859.72,0.0,0.23683,0.0002,19.44287]
[1780157767451,24.71,73860.8,0.0,0.2371,0.0002,19.45523]
[1780157772487,24.71,73859.82,0.0,0.23694,0.0002,19.44788]
[1780157774907,24.72,73851.01,0.0,0.23521,0.0002,19.36726]
[1780157780033,24.72,73848.14,0.0,0.23468,0.0002,19.34215]
[1780157785036,24.72,73844.28,0.0,0.23393,0.0002,19.30728]
[1780157790097,24.72,73844.73,0.0,0.23405,0.0002,19.31244]
[1780157795107,24.72,73846.36,0.0,0.23435,0.0002,19.32423]
[1780157801221,24.73,73853.08,0.0,0.2357,0.0002,19.38728]
[1780157807367,24.73,73854.72,0.0,0.23604,0.0002,19.40321]
[1780157812771,24.73,73847.57,0.0,0.23465,0.0002,19.33833]
[1780157817806,24.73,73846.68,0.0,0.23449,0.0002,19.33085]
[1780157822831,24.73,73847.84,0.0,0.23473,0.0002,19.34216]
[1780157827838,24.74,73851.47,0.0,0.23546,0.0002,19.37606]
[1780157832853,24.74,73851.39,0.0,0.23545,0.0002,19.37568]
[1780157837855,24.74,73850.13,0.0,0.23521,0.0002,19.36461]
[1780157842892,24.74,73849.88,0.0,0.23518,0.0002,19.36295]
[1780157847909,24.74,73849.62,0.0,0.23514,0.0002,19.36119]
[1780157852961,24.74,73849.29,0.0,0.23506,0.0002,19.3549]
[1780157857988,24.74,73849.16,0.0,0.23505,0.0002,19.35435]
[1780157863007,24.75,73849.0,0.0,0.23503,0.0002,19.35353]
[1780157868007,24.75,73849.15,0.0,0.23508,0.0002,19.35556]
[1780157873051,24.75,73849.15,0.0,0.23509,0.0002,19.35621]
[1780157878065,24.75,73849.13,0.0,0.2351,0.0002,19.35667]
[1780157883088,24.75,73849.13,0.0,0.23511,0.0002,19.3573]
[1780157888091,24.75,73848.23,0.0,0.23495,0.0002,19.34962]
[1780157893120,24.75,73850.91,0.0,0.23549,0.0002,19.37497]
[1780157893618,24.75,73850.91,0.0,0.2355,0.0002,19.3751]
[1780157893700,24.75,73850.91,0.0,0.2355,0.0002,19.3751]
[1780157897580,24.75,73850.91,0.0,0.2355,0.0002,19.3751]
[1780157903428,24.76,73851.33,0.0,0.2356,0.0002,19.37973]
[1780157908486,24.76,73850.97,0.0,0.23554,0.0002,19.37717]
[1780157913595,24.76,73850.43,0.0,0.23541,0.0002,19.36864]
[1780157919515,24.76,73850.83,0.0,0.2355,0.0002,19.37275]
[1780157924551,24.76,73845.4,0.0,0.23444,0.0002,19.32321]
[1780157928295,24.76,73841.99,0.0,0.23378,0.0002,19.29217]
[1780157928938,24.76,73838.71,0.0,0.23314,0.0002,19.262]
[1780157928943,24.76,73838.71,0.0,0.23314,0.0002,19.262]
[1780157929586,24.76,73838.74,0.0,0.23315,0.0002,19.26247]
[1780157936997,24.77,73840.81,0.0,0.23358,0.0002,19.28237]
[1780157941650,24.77,73832.17,0.0,0.23191,0.0002,19.2035]
[1780157945631,24.77,73823.05,0.0,0.23013,0.00019,19.11897]
[1780157947279,24.77,73818.08,0.0,0.22917,0.00019,19.0727]
[1780157947483,24.77,73818.08,0.0,0.22917,0.00019,19.0727]
[1780157947520,24.77,73817.98,0.0,0.22915,0.00019,19.07183]
[1780157952572,24.77,73818.4,0.0,0.22923,0.00019,19.07591]
[1780157953595,24.77,73818.4,0.0,0.22924,0.00019,19.07601]
[1780157955767,24.77,73818.3,0.0,0.22922,0.00019,19.07521]
[1780157960802,24.77,73818.4,0.0,0.22924,0.00019,19.07631]
[1780157965837,24.77,73817.29,0.0,0.22903,0.00019,19.06616]
[1780157969502,24.77,73817.52,0.0,0.22908,0.00019,19.06837]
[1780157975077,24.77,73815.8,0.0,0.22872,0.00019,19.04862]
[1780157980211,24.77,73817.66,0.0,0.22908,0.00019,19.06614]
[1780157983939,24.77,73819.68,0.0,0.22947,0.00019,19.0847]
[1780157983965,24.77,73819.68,0.0,0.22947,0.00019,19.08468]
[1780157988999,24.77,73827.35,0.0,0.23096,0.0002,19.15604]
[1780157994040,24.77,73830.48,0.0,0.23158,0.0002,19.18529]
[1780157999080,24.77,73832.43,0.0,0.23196,0.0002,19.2035]
[1780158000963,24.77,73832.83,0.0,0.23204,0.0002,19.20723]
[1780158001009,24.77,73832.83,0.0,0.23204,0.0002,19.20723]
[1780158004118,24.77,73842.03,0.0,0.23384,0.0002,19.29235]
[1780158009671,24.77,73844.74,0.0,0.23437,0.0002,19.31725]
[1780158014721,24.77,73845.66,0.0,0.23456,0.0002,19.32589]
[1780158019798,24.77,73849.6,0.0,0.23534,0.0002,19.36253]
[1780158020424,24.77,73849.6,0.0,0.23534,0.0002,19.36253]
[1780158020560,24.77,73849.6,0.0,0.23534,0.0002,19.36253]
[1780158020571,24.77,73849.6,0.0,0.23534,0.0002,19.36253]
[1780158020597,24.77,73852.7,0.0,0.23595,0.0002,19.39111]
[1780158024907,24.77,73854.06,0.0,0.23622,0.0002,19.40357]
[1780158025009,24.77,73854.03,0.0,0.23621,0.0002,19.40327]
[1780158032315,24.77,73852.25,0.0,0.23583,0.0002,19.38288]
[1780158037352,24.77,73851.41,0.0,0.23566,0.0002,19.37523]
[1780158042384,24.77,73850.23,0.0,0.23543,0.0002,19.36446]
[1780158043925,24.77,73849.91,0.0,0.23537,0.0002,19.36153]
[1780158043937,24.77,73849.91,0.0,0.23537,0.0002,19.36153]
[1780158043940,24.77,73849.91,0.0,0.23537,0.0002,19.36153]
[1780158044358,24.77,73849.78,0.0,0.23535,0.0002,19.36036]
[1780158047852,24.77,73849.52,0.0,0.2353,0.0002,19.35804]
[1780158048428,24.77,73849.5,0.0,0.23529,0.0002,19.35789]
[1780158053466,24.77,73850.38,0.0,0.23548,0.0002,19.36665]
[1780158060511,24.78,73850.23,0.0,0.23548,0.0002,19.36659]
[1780158064831,24.78,73850.09,0.0,0.23547,0.0002,19.36609]
[1780158065692,24.78,73850.74,0.0,0.2356,0.0002,19.37227]
[1780158070718,24.78,73850.91,0.0,0.23565,0.0002,19.37461]
[1780158075749,24.78,73848.87,0.0,0.23527,0.0002,19.35678]
[1780158080752,24.79,73846.71,0.0,0.23487,0.0002,19.338]
[1780158085761,24.79,73849.59,0.0,0.23546,0.0002,19.36571]
[1780158090786,24.79,73849.79,0.0,0.23553,0.0002,19.36859]
[1780158091747,24.79,73842.28,0.0,0.23403,0.0002,19.29586]
[1780158095812,24.8,73829.48,0.0,0.23154,0.0002,19.1784]
[1780158100814,24.8,73826.35,0.0,0.23095,0.0002,19.1504]
[1780158105820,24.8,73819.51,0.0,0.22964,0.00019,19.08779]
[1780158110862,24.8,73819.78,0.0,0.22971,0.00019,19.09108]
[1780158115884,24.8,73822.32,0.0,0.23022,0.00019,19.11539]
[1780158120904,24.8,73821.18,0.0,0.23001,0.00019,19.10536]
[1780158125923,24.81,73821.33,0.0,0.23005,0.00019,19.10723]
[1780158130958,24.81,73814.25,0.0,0.22869,0.00019,19.04185]
[1780158136002,24.81,73814.08,0.0,0.22867,0.00019,19.04087]
[1780158141026,24.81,73815.94,0.0,0.22904,0.00019,19.05873]
[1780158146044,24.81,73816.24,0.0,0.22911,0.00019,19.06183]
[1780158151065,24.81,73816.22,0.0,0.22911,0.00019,19.06189]
[1780158156084,24.81,73815.94,0.0,0.22903,0.00019,19.05554]
[1780158161143,24.81,73815.76,0.0,0.22899,0.00019,19.054]
[1780158166163,24.81,73816.06,0.0,0.22905,0.00019,19.05688]
[1780158171214,24.81,73816.06,0.0,0.22906,0.00019,19.05695]
[1780158176220,24.81,73816.49,0.0,0.22915,0.00019,19.06154]
[1780158181273,24.81,73816.49,0.0,0.22917,0.00019,19.06225]
[1780158186306,24.82,73815.96,0.0,0.22908,0.00019,19.05809]
[1780158191326,24.82,73815.82,0.0,0.22908,0.00019,19.05781]
[1780158196356,24.82,73815.6,0.0,0.22905,0.00019,19.05655]
[1780158201401,24.82,73814.33,0.0,0.22882,0.00019,19.04544]
[1780158205105,24.82,73814.55,0.0,0.22887,0.00019,19.0481]
[1780158205191,24.82,73814.55,0.0,0.22887,0.00019,19.0481]
[1780158205547,24.82,73814.55,0.0,0.22888,0.00019,19.04825]
[1780158209050,24.83,73815.16,0.0,0.229,0.00019,19.05428]
[1780158209836,24.83,73815.44,0.0,0.22906,0.00019,19.05695]
[1780158214880,24.83,73815.64,0.0,0.22907,0.00019,19.05517]
[1780158219924,24.83,73815.81,0.0,0.22911,0.00019,19.05714]
[1780158224934,24.83,73822.5,0.0,0.23042,0.00019,19.11977]
[1780158228350,24.83,73824.39,0.0,0.23079,0.00019,19.1374]
[1780158228915,24.83,73824.34,0.0,0.23078,0.00019,19.13695]
[1780158231619,24.83,73829.01,0.0,0.2317,0.0002,19.18029]
[1780158231631,24.83,73829.01,0.0,0.2317,0.0002,19.18029]
[1780158231730,24.83,73829.01,0.0,0.2317,0.0002,19.18028]
[1780158232534,24.83,73829.01,0.0,0.2317,0.0002,19.18028]
[1780158232562,24.83,73829.01,0.0,0.2317,0.0002,19.18028]
[1780158232737,24.83,73829.56,0.0,0.2318,0.0002,19.18535]
[1780158233643,24.83,73829.56,0.0,0.2318,0.0002,19.18535]
[1780158233932,24.83,73828.78,0.0,0.23165,0.0002,19.17809]
[1780158238960,24.83,73823.96,0.0,0.23071,0.00019,19.13335]
[1780158244007,24.83,73824.21,0.0,0.23076,0.00019,19.13596]
[1780158249012,24.83,73821.55,0.0,0.23025,0.00019,19.11167]
[1780158254019,24.83,73822.84,0.0,0.23052,0.00019,19.12417]
[1780158259045,24.83,73823.81,0.0,0.23073,0.00019,19.13411]
[1780158264089,24.83,73824.92,0.0,0.23096,0.00019,19.14529]
[1780158269110,24.84,73825.65,0.0,0.23113,0.00019,19.15325]
[1780158272031,24.84,73818.42,0.0,0.22971,0.00019,19.08293]
[1780158277072,24.84,73821.08,0.0,0.23025,0.00019,19.10883]
[1780158282076,24.84,73824.43,0.0,0.23092,0.00019,19.14087]
[1780158287100,24.85,73824.61,0.0,0.23098,0.00019,19.14338]
[1780158292136,24.85,73823.0,0.0,0.23068,0.00019,19.12926]
[1780158297157,24.85,73822.03,0.0,0.23051,0.00019,19.12105]
[1780158302160,24.85,73821.1,0.0,0.23034,0.00019,19.11318]
[1780158307162,24.85,73820.6,0.0,0.23026,0.00019,19.10928]
[1780158312186,24.86,73820.31,0.0,0.23022,0.00019,19.10733]
[1780158317271,24.86,73820.31,0.0,0.23024,0.00019,19.10805]
[1780158322034,24.86,73809.03,0.0,0.22807,0.00019,19.00385]
[1780158327042,24.86,73808.81,0.0,0.22803,0.00019,19.00231]
[1780158332056,24.86,73808.77,0.0,0.22801,0.00019,18.99865]
[1780158337065,24.86,73810.45,0.0,0.22835,0.00019,19.01492]
[1780158338302,24.86,73813.08,0.0,0.22886,0.00019,19.03964]
[1780158338354,24.86,73813.08,0.0,0.22886,0.00019,19.03964]
[1780158338690,24.86,73813.08,0.0,0.22886,0.00019,19.03964]
[1780158338725,24.86,73813.58,0.0,0.22896,0.00019,19.04441]
[1780158343114,24.86,73813.58,0.0,0.22897,0.00019,19.04476]
[1780158344873,24.86,73815.03,0.0,0.22925,0.00019,19.05847]
[1780158344958,24.86,73815.2,0.0,0.22929,0.00019,19.06017]
[1780158350564,24.87,73819.61,0.0,0.23016,0.00019,19.10182]
[1780158355608,24.87,73821.79,0.0,0.23059,0.00019,19.12239]
[1780158359282,24.87,73821.51,0.0,0.23054,0.00019,19.12]
[1780158360023,24.87,73821.18,0.0,0.23048,0.00019,19.11701]
[1780158361342,24.87,73821.08,0.0,0.23046,0.00019,19.11615]
[1780158361620,24.87,73821.08,0.0,0.23046,0.00019,19.11622]
[1780158367011,24.87,73821.77,0.0,0.2306,0.00019,19.12288]
[1780158367091,24.87,73821.58,0.0,0.23057,0.00019,19.12119]
[1780158367188,24.87,73821.58,0.0,0.23057,0.00019,19.12119]
[1780158368404,24.87,73821.58,0.0,0.23057,0.00019,19.12125]
[1780158369935,24.87,73821.58,0.0,0.23057,0.00019,19.12125]
[1780158370009,24.87,73821.8,0.0,0.23062,0.00019,19.12352]
[1780158375031,24.87,73821.94,0.0,0.23065,0.00019,19.12507]
[1780158380083,24.87,73821.31,0.0,0.23053,0.00019,19.11957]
[1780158385130,24.87,73820.12,0.0,0.23031,0.00019,19.10888]
[1780158390134,24.87,73819.86,0.0,0.23027,0.00019,19.10693]
[1780158395170,24.87,73819.57,0.0,0.2302,0.00019,19.10095]
[1780158400199,24.88,73818.81,0.0,0.23006,0.00019,19.09444]
[1780158405204,24.88,73818.44,0.0,0.23,0.00019,19.09158]
[1780158410236,24.88,73818.24,0.0,0.22997,0.00019,19.09029]
[1780158415258,24.88,73818.09,0.0,0.22996,0.00019,19.08948]
[1780158420282,24.88,73818.34,0.0,0.23002,0.00019,19.09237]
[1780158425170,24.88,73827.32,0.0,0.23177,0.00019,19.17593]
[1780158430171,24.88,73829.41,0.0,0.23219,0.0002,19.19563]
[1780158435626,24.88,73829.69,0.0,0.23226,0.0002,19.1989]
[1780158440195,24.89,73819.0,0.0,0.2302,0.00019,19.10116]
[1780158445243,24.89,73817.15,0.0,0.22987,0.00019,19.08495]
[1780158450269,24.89,73816.45,0.0,0.22974,0.00019,19.07917]
[1780158455315,24.89,73817.18,0.0,0.22987,0.00019,19.08255]
[1780158460322,24.89,73816.48,0.0,0.22974,0.00019,19.07649]
[1780158465343,24.89,73816.39,0.0,0.22973,0.00019,19.07605]
[1780158470367,24.9,73815.17,0.0,0.2295,0.00019,19.06517]
[1780158473707,24.9,73815.35,0.0,0.22955,0.00019,19.06726]
[1780158473761,24.9,73815.35,0.0,0.22955,0.00019,19.06726]
[1780158479791,24.9,73816.94,0.0,0.22989,0.00019,19.08336]
[1780158486516,24.9,73815.18,0.0,0.2296,0.00019,19.06942]
[1780158487391,24.9,73815.18,0.0,0.2296,0.00019,19.06942]
[1780158487552,24.9,73815.18,0.0,0.2296,0.00019,19.06942]
[1780158487559,24.9,73815.18,0.0,0.2296,0.00019,19.06942]
[1780158487561,24.91,73815.42,0.0,0.22965,0.00019,19.07195]
[1780158493236,24.91,73815.42,0.0,0.22966,0.00019,19.07259]
[1780158493253,24.91,73815.42,0.0,0.22966,0.00019,19.07259]
[1780158493718,24.91,73815.42,0.0,0.22967,0.00019,19.07284]
[1780158500743,24.91,73815.21,0.0,0.22963,0.00019,19.07117]
[1780158507668,24.91,73815.32,0.0,0.22967,0.00019,19.07295]
[1780158513943,24.91,73815.52,0.0,0.22971,0.00019,19.07497]
[1780158523913,24.91,73815.05,0.0,0.22961,0.00019,19.06741]
[1780158529822,24.92,73817.46,0.0,0.2301,0.00019,19.09108]
[1780158534857,24.92,73817.68,0.0,0.23016,0.00019,19.09397]
[1780158537275,24.92,73809.33,0.0,0.22856,0.00019,19.0169]
[1780158542913,24.92,73802.85,0.0,0.22732,0.00019,18.95746]
[1780158547980,24.92,73803.29,0.0,0.22742,0.00019,18.96229]
[1780158552982,24.92,73803.24,0.0,0.22743,0.00019,18.96275]
[1780158558018,24.93,73803.47,0.0,0.2275,0.00019,18.96581]
[1780158563053,24.93,73803.89,0.0,0.2276,0.00019,18.97064]
[1780158568093,24.93,73806.06,0.0,0.22804,0.00019,18.9917]
[1780158573161,24.93,73809.79,0.0,0.22874,0.00019,19.0232]
[1780158578246,24.93,73816.15,0.0,0.22998,0.00019,19.08268]
[1780158584203,24.93,73815.71,0.0,0.22992,0.00019,19.07942]
[1780158589238,24.94,73812.88,0.0,0.22938,0.00019,19.05388]
[1780158591136,24.94,73812.66,0.0,0.22935,0.00019,19.05209]
[1780158591162,24.94,73812.66,0.0,0.22935,0.00019,19.05209]
[1780158596287,24.94,73812.81,0.0,0.22942,0.00019,19.05547]
[1780158601323,24.95,73814.38,0.0,0.22976,0.00019,19.07184]
[1780158606365,24.95,73815.99,0.0,0.2301,0.00019,19.08814]
[1780158611646,24.95,73817.43,0.0,0.23042,0.00019,19.10314]
[1780158619089,24.96,73809.16,0.0,0.22887,0.00019,19.02912]
[1780158624250,24.96,73806.37,0.0,0.22839,0.00019,19.00572]
[1780158635605,24.98,73804.02,0.0,0.22801,0.00019,18.98502]
[1780158640628,24.98,73805.9,0.0,0.22841,0.00019,19.00443]
[1780158645663,24.98,73806.74,0.0,0.22862,0.00019,19.01415]
[1780158649111,24.99,73806.74,0.0,0.22863,0.00019,19.01454]
[1780158649263,24.99,73806.74,0.0,0.22863,0.00019,19.01454]
[1780158649362,24.99,73806.74,0.0,0.22865,0.00019,19.01571]
[1780158653037,24.99,73807.02,0.0,0.22872,0.00019,19.01899]
[1780158653080,24.99,73807.02,0.0,0.22872,0.00019,19.01899]
[1780158653687,24.99,73807.62,0.0,0.22885,0.00019,19.02498]
[1780158654337,24.99,73807.65,0.0,0.22885,0.00019,19.02542]
[1780158658883,24.99,73811.67,0.0,0.22964,0.00019,19.06309]
[1780158659264,24.99,73818.66,0.0,0.231,0.00019,19.12793]
[1780158664809,25.0,73820.26,0.0,0.23133,0.00019,19.14371]
[1780158671858,25.0,73821.23,0.0,0.23155,0.00019,19.15396]
[1780158677888,25.0,73819.98,0.0,0.23133,0.00019,19.14361]
[1780158683554,25.0,73819.38,0.0,0.23124,0.00019,19.13916]
[1780158689987,25.01,73817.83,0.0,0.23101,0.00019,19.12799]
[1780158695022,25.02,73812.35,0.0,0.22995,0.00019,19.07519]
[1780158701063,25.02,73812.69,0.0,0.23006,0.00019,19.08016]
[1780158706084,25.02,73812.78,0.0,0.23011,0.00019,19.08268]
[1780158711134,25.03,73812.38,0.0,0.23007,0.00019,19.0809]
[1780158716169,25.03,73812.1,0.0,0.23006,0.00019,19.0802]
[1780158721203,25.04,73811.42,0.0,0.22997,0.00019,19.07579]
[1780158726791,25.04,73811.72,0.0,0.23006,0.00019,19.08001]
[1780158732172,25.04,73809.45,0.0,0.22964,0.00019,19.06002]
[1780158737319,25.04,73809.3,0.0,0.22963,0.00019,19.0593]
[1780158739362,25.04,73819.88,0.0,0.23168,0.00019,19.15702]
[1780158745374,25.05,73817.68,0.0,0.23126,0.00019,19.13708]
[1780158751289,25.05,73817.53,0.0,0.23123,0.00019,19.13571]
[1780158757459,25.05,73827.76,0.0,0.2332,0.00019,19.22623]
[1780158762495,25.05,73828.44,0.0,0.23333,0.00019,19.23272]
[1780158766398,25.05,73828.44,0.0,0.23333,0.00019,19.23272]
[1780158766440,25.05,73828.44,0.0,0.23333,0.00019,19.23272]
[1780158769225,25.05,73829.68,0.0,0.2336,0.00019,19.24505]
[1780158769544,25.05,73834.86,0.0,0.23461,0.0002,19.29262]
[1780158770931,25.05,73840.57,0.0,0.23573,0.0002,19.34486]
[1780158771563,25.05,73843.95,0.0,0.23639,0.0002,19.37575]
[1780158776577,25.05,73843.38,0.0,0.23629,0.0002,19.37099]
[1780158781613,25.05,73838.5,0.0,0.23535,0.0002,19.32734]
[1780158786615,25.06,73838.75,0.0,0.23543,0.0002,19.33081]
[1780158791615,25.06,73838.48,0.0,0.2354,0.0002,19.3296]
[1780158796652,25.06,73838.92,0.0,0.23552,0.0002,19.33476]
[1780158801688,25.07,73840.06,0.0,0.23576,0.0002,19.34626]
[1780158806697,25.07,73841.05,0.0,0.23598,0.0002,19.35637]
[1780158811728,25.07,73841.36,0.0,0.23603,0.0002,19.35636]
[1780158816758,25.07,73841.46,0.0,0.23608,0.0002,19.35834]
[1780158821766,25.08,73842.12,0.0,0.23623,0.0002,19.36538]
[1780158826788,25.08,73837.0,0.0,0.23526,0.0002,19.31995]
[1780158831809,25.08,73835.3,0.0,0.23495,0.00019,19.30567]
[1780158836844,25.08,73836.06,0.0,0.23513,0.0002,19.31379]
[1780158841723,25.09,73837.4,0.0,0.23541,0.0002,19.32712]
[1780158841738,25.09,73837.4,0.0,0.23541,0.0002,19.32712]
[1780158842047,25.09,73837.75,0.0,0.23548,0.0002,19.3303]
[1780158843057,25.09,73850.27,0.0,0.23794,0.0002,19.44442]
[1780158845679,25.09,73854.8,0.0,0.23883,0.0002,19.48556]
[1780158845713,25.09,73854.8,0.0,0.23883,0.0002,19.48556]
[1780158846080,25.09,73854.79,0.0,0.23883,0.0002,19.48553]
[1780158848508,25.09,73854.12,0.0,0.2387,0.0002,19.47953]
[1780158848997,25.09,73853.44,0.0,0.23857,0.0002,19.47344]
[1780158849356,25.09,73861.72,0.0,0.2402,0.0002,19.54825]
[1780158850548,25.09,73870.63,0.0,0.24197,0.0002,19.62874]
[1780158851303,25.09,73870.63,0.0,0.24197,0.0002,19.62874]
[1780158851314,25.09,73870.63,0.0,0.24197,0.0002,19.62874]
[1780158851637,25.09,73871.5,0.0,0.24214,0.0002,19.63665]
[1780158852079,25.09,73871.5,0.0,0.24214,0.0002,19.63665]
[1780158852100,25.09,73871.5,0.0,0.24214,0.0002,19.63665]
[1780158852202,25.09,73875.16,0.0,0.24287,0.0002,19.66964]
[1780158854453,25.09,73874.99,0.0,0.24284,0.0002,19.66827]
[1780158854530,25.09,73876.41,0.0,0.24313,0.0002,19.68111]
[1780158860177,25.09,73875.59,0.0,0.24298,0.0002,19.67439]
[1780158865214,25.09,73875.43,0.0,0.24296,0.0002,19.6735]
[1780158867529,25.09,73856.99,0.0,0.23932,0.0002,19.50791]
[1780158870249,25.1,73852.89,0.0,0.23852,0.0002,19.47111]
[1780158875284,25.1,73858.2,0.0,0.23956,0.0002,19.51618]
[1780158880320,25.1,73859.39,0.0,0.23982,0.0002,19.52804]
[1780158885354,25.1,73858.03,0.0,0.23957,0.0002,19.5168]
[1780158890388,25.11,73855.8,0.0,0.23916,0.0002,19.49774]
[1780158895424,25.11,73854.3,0.0,0.23889,0.0002,19.48524]
[1780158901466,25.11,73854.85,0.0,0.23902,0.0002,19.49141]
[1780158906501,25.11,73853.33,0.0,0.23875,0.0002,19.4787]
[1780158911516,25.12,73853.62,0.0,0.23883,0.0002,19.48236]
[1780158916587,25.12,73855.8,0.0,0.23927,0.0002,19.50286]
[1780158920599,25.12,73864.15,0.0,0.24094,0.0002,19.57889]
[1780158922592,25.12,73866.8,0.0,0.24146,0.0002,19.60279]
[1780158922633,25.12,73866.8,0.0,0.24146,0.0002,19.60279]
[1780158923359,25.12,73868.09,0.0,0.24172,0.0002,19.61455]
[1780158923390,25.12,73868.09,0.0,0.24172,0.0002,19.61455]
[1780158923628,25.12,73867.99,0.0,0.24171,0.0002,19.61383]
[1780158924635,25.12,73876.03,0.0,0.2433,0.0002,19.68608]
[1780158927244,25.12,73877.88,0.0,0.24368,0.0002,19.70313]
[1780158927656,25.12,73877.64,0.0,0.24364,0.0002,19.70124]
[1780158932673,25.13,73880.09,0.0,0.24411,0.0002,19.71974]
[1780158938732,25.13,73882.92,0.0,0.24469,0.0002,19.7456]
[1780158943744,25.13,73885.03,0.0,0.24512,0.0002,19.76489]
[1780158947756,25.13,73886.17,0.0,0.24536,0.0002,19.77567]
[1780158948668,25.13,73886.78,0.0,0.24549,0.0002,19.78157]
[1780158953758,25.13,73886.44,0.0,0.24545,0.0002,19.77948]
[1780158954744,25.14,73877.02,0.0,0.24358,0.0002,19.69601]
[1780158959773,25.14,73870.49,0.0,0.2423,0.0002,19.63821]
[1780158964778,25.14,73865.95,0.0,0.24143,0.0002,19.59846]
[1780158969787,25.14,73864.9,0.0,0.24124,0.0002,19.58997]
[1780158974819,25.14,73864.67,0.0,0.24122,0.0002,19.5889]
[1780158979831,25.15,73863.96,0.0,0.2411,0.0002,19.58332]
[1780158984838,25.15,73855.85,0.0,0.23952,0.0002,19.51124]
[1780158989931,25.15,73854.34,0.0,0.23925,0.0002,19.49877]
[1780158992567,25.15,73850.43,0.0,0.23846,0.0002,19.46012]
[1780158992624,25.15,73847.76,0.0,0.23794,0.0002,19.43603]
[1780158999166,25.15,73845.54,0.0,0.23753,0.0002,19.41704]
[1780159005067,25.16,73846.27,0.0,0.23768,0.0002,19.42396]
[1780159010216,25.16,73844.85,0.0,0.23742,0.0002,19.41213]
[1780159017264,25.16,73845.34,0.0,0.23755,0.0002,19.418]
[1780159022265,25.16,73846.28,0.0,0.23776,0.0002,19.42771]
[1780159028369,25.17,73850.01,0.0,0.23854,0.0002,19.46342]
[1780159034411,25.17,73850.02,0.0,0.23858,0.0002,19.46523]
[1780159041859,25.18,73850.18,0.0,0.23864,0.0002,19.46782]
[1780159046747,25.18,73861.66,0.0,0.24094,0.0002,19.57327]
[1780159047170,25.18,73861.66,0.0,0.24094,0.0002,19.57327]
[1780159047223,25.18,73861.66,0.0,0.24094,0.0002,19.57327]
[1780159052536,25.19,73865.68,0.0,0.24174,0.0002,19.60688]
[1780159057571,25.19,73866.29,0.0,0.24188,0.0002,19.61336]
[1780159062608,25.19,73867.96,0.0,0.24223,0.0002,19.6292]
[1780159065448,25.19,73873.79,0.0,0.24339,0.0002,19.68157]
[1780159065781,25.19,73873.98,0.0,0.24343,0.0002,19.68353]
[1780159070799,25.19,73875.94,0.0,0.24384,0.0002,19.70173]
[1780159075836,25.2,73883.59,0.0,0.24538,0.0002,19.77072]
[1780159080866,25.2,73885.44,0.0,0.24577,0.0002,19.78807]
[1780159085874,25.2,73886.45,0.0,0.24599,0.0002,19.79796]
[1780159090876,25.21,73887.05,0.0,0.24614,0.0002,19.80435]
[1780159095904,25.21,73887.05,0.0,0.24616,0.0002,19.8055]
[1780159096719,25.21,73887.05,0.0,0.24617,0.0002,19.80573]
[1780159096745,25.21,73887.05,0.0,0.24617,0.0002,19.80573]
[1780159096877,25.21,73887.05,0.0,0.24617,0.0002,19.80595]
[1780159100679,25.21,73885.43,0.0,0.24587,0.0002,19.7923]
[1780159100708,25.21,73885.43,0.0,0.24587,0.0002,19.7923]
[1780159100875,25.21,73884.49,0.0,0.24569,0.0002,19.78418]
[1780159102385,25.21,73885.15,0.0,0.24582,0.0002,19.79023]
[1780159105386,25.21,73885.42,0.0,0.24588,0.0002,19.79287]
[1780159105910,25.21,73885.84,0.0,0.24597,0.0002,19.79669]
[1780159110945,25.21,73886.57,0.0,0.24612,0.0002,19.80361]
[1780159115980,25.22,73886.34,0.0,0.24606,0.0002,19.79807]
[1780159121018,25.22,73885.14,0.0,0.24584,0.0002,19.78822]
[1780159126055,25.22,73878.83,0.0,0.2446,0.0002,19.7332]
[1780159131149,25.22,73876.54,0.0,0.24417,0.0002,19.71373]
[1780159131783,25.22,73876.54,0.0,0.24417,0.0002,19.71373]
[1780159131936,25.22,73876.54,0.0,0.24417,0.0002,19.71373]
[1780159131941,25.22,73874.91,0.0,0.24386,0.0002,19.69961]
[1780159136046,25.22,73871.35,0.0,0.24317,0.0002,19.66854]
[1780159136079,25.22,73871.35,0.0,0.24317,0.0002,19.66854]
[1780159136936,25.22,73870.92,0.0,0.24308,0.0002,19.66479]
[1780159140852,25.23,73861.65,0.0,0.24126,0.0002,19.5824]
[1780159145863,25.23,73861.56,0.0,0.24126,0.0002,19.58218]
[1780159150889,25.23,73859.1,0.0,0.24079,0.0002,19.56091]
[1780159155891,25.23,73860.49,0.0,0.24108,0.0002,19.57405]
[1780159160901,25.23,73860.4,0.0,0.24108,0.0002,19.57386]
[1780159165982,25.23,73860.55,0.0,0.24113,0.0002,19.57615]
[1780159170992,25.24,73861.37,0.0,0.24132,0.0002,19.58458]
[1780159176008,25.24,73862.69,0.0,0.24157,0.0002,19.59375]
[1780159178965,25.24,73871.25,0.0,0.24327,0.0002,19.67064]
[1780159183981,25.24,73871.57,0.0,0.24334,0.0002,19.67366]
[1780159188995,25.24,73872.54,0.0,0.24354,0.0002,19.68248]
[1780159194009,25.24,73872.93,0.0,0.24362,0.0002,19.68604]
[1780159199929,25.25,73877.8,0.0,0.2446,0.0002,19.73002]
[1780159206601,25.25,73881.9,0.0,0.24543,0.0002,19.76704]
[1780159211652,25.25,73882.48,0.0,0.24555,0.0002,19.77259]
[1780159216671,25.25,73883.64,0.0,0.24579,0.0002,19.78332]
[1780159221722,25.25,73883.56,0.0,0.24579,0.0002,19.78307]
[1780159226757,25.25,73885.3,0.0,0.24614,0.0002,19.79889]
[1780159231791,25.25,73884.24,0.0,0.24591,0.0002,19.78613]
[1780159236573,25.25,73885.3,0.0,0.24613,0.0002,19.79589]
[1780159238811,25.25,73886.11,0.0,0.2463,0.0002,19.80324]
[1780159238859,25.25,73886.78,0.0,0.24643,0.0002,19.80925]
[1780159244885,25.26,73887.99,0.0,0.24669,0.0002,19.82051]
[1780159249919,25.26,73889.28,0.0,0.24696,0.0002,19.83242]
[1780159254954,25.26,73890.6,0.0,0.24723,0.0002,19.84459]
[1780159259990,25.26,73890.49,0.0,0.24722,0.0002,19.84417]
[1780159265030,25.26,73890.24,0.0,0.24718,0.0002,19.84244]
[1780159272079,25.26,73891.09,0.0,0.24738,0.0002,19.85107]
[1780159277122,25.27,73890.91,0.0,0.24736,0.0002,19.85035]
[1780159282147,25.27,73888.69,0.0,0.24694,0.0002,19.83169]
[1780159287182,25.27,73887.09,0.0,0.24665,0.0002,19.81855]
[1780159290408,25.27,73875.78,0.0,0.24442,0.0002,19.71913]
[1780159296532,25.28,73874.83,0.0,0.24422,0.0002,19.70766]
[1780159302288,25.28,73880.11,0.0,0.24529,0.0002,19.75529]
[1780159312357,25.28,73878.62,0.0,0.24502,0.0002,19.74348]
[1780159317393,25.28,73871.53,0.0,0.24364,0.0002,19.6815]
[1780159321422,25.29,73880.33,0.0,0.2454,0.0002,19.76013]
[1780159328472,25.29,73884.54,0.0,0.24624,0.0002,19.79779]
[1780159333506,25.29,73877.51,0.0,0.24486,0.0002,19.73612]
[1780159338980,25.29,73874.67,0.0,0.2443,0.0002,19.71101]
[1780159342405,25.29,73862.48,0.0,0.2419,0.0002,19.6029]
[1780159347460,25.29,73869.65,0.0,0.24333,0.0002,19.66755]
[1780159349617,25.29,73859.79,0.0,0.2414,0.0002,19.58005]
[1780159354481,25.29,73854.19,0.0,0.24028,0.0002,19.52654]
[1780159355082,25.29,73849.7,0.0,0.2394,0.0002,19.48638]
[1780159360670,25.29,73847.81,0.0,0.23904,0.0002,19.46974]
[1780159366744,25.29,73848.43,0.0,0.23917,0.0002,19.47585]
[1780159371771,25.3,73848.96,0.0,0.23928,0.0002,19.48078]
[1780159376806,25.3,73854.07,0.0,0.24028,0.0002,19.52662]
[1780159381841,25.29,73855.43,0.0,0.24054,0.0002,19.53864]
[1780159386875,25.29,73855.86,0.0,0.24063,0.0002,19.54235]
[1780159394932,25.29,73857.02,0.0,0.24085,0.0002,19.55256]
[1780159398960,25.29,73865.77,0.0,0.24257,0.0002,19.63038]
[1780159403996,25.29,73865.94,0.0,0.24259,0.0002,19.63158]
[1780159411044,25.29,73863.76,0.0,0.24213,0.0002,19.60816]
[1780159416079,25.29,73862.74,0.0,0.24193,0.0002,19.59902]
[1780159422121,25.29,73862.64,0.0,0.24191,0.0002,19.59804]
[1780159427156,25.29,73860.96,0.0,0.24158,0.0002,19.58302]
[1780159432191,25.29,73859.99,0.0,0.24138,0.0002,19.57432]
[1780159437241,25.29,73859.43,0.0,0.24127,0.0002,19.5693]
[1780159443267,25.29,73859.14,0.0,0.24122,0.0002,19.56667]
[1780159449268,25.29,73860.05,0.0,0.24139,0.0002,19.57476]
[1780159454370,25.29,73861.11,0.0,0.2416,0.0002,19.58414]
[1780159459381,25.29,73861.51,0.0,0.24168,0.0002,19.58764]
[1780159464415,25.29,73862.75,0.0,0.24192,0.0002,19.59855]
[1780159469732,25.29,73861.14,0.0,0.2416,0.0002,19.58408]
[1780159475492,25.29,73860.94,0.0,0.24153,0.0002,19.57823]
[1780159483548,25.29,73861.14,0.0,0.24156,0.0002,19.57983]
[1780159490597,25.29,73861.96,0.0,0.24172,0.0002,19.58701]
[1780159495661,25.29,73862.48,0.0,0.24182,0.0002,19.59155]
[1780159501092,25.29,73862.73,0.0,0.24187,0.0002,19.59372]
[1780159502277,25.29,73863.01,0.0,0.24192,0.0002,19.5962]
[1780159505332,25.29,73872.84,0.0,0.24385,0.0002,19.68341]
[1780159513788,25.29,73876.09,0.0,0.24449,0.0002,19.7118]
[1780159521814,25.29,73875.34,0.0,0.24433,0.0002,19.70487]
[1780159526848,25.29,73871.79,0.0,0.24363,0.0002,19.67334]
[1780159531884,25.29,73872.87,0.0,0.24381,0.0002,19.67904]
[1780159532666,25.29,73872.87,0.0,0.24381,0.0002,19.67904]
[1780159532890,25.29,73873.21,0.0,0.24388,0.0002,19.68205]
[1780159537925,25.29,73873.95,0.0,0.24403,0.0002,19.68886]
[1780159540477,25.29,73875.5,0.0,0.24435,0.0002,19.70286]
[1780159540888,25.29,73875.5,0.0,0.24435,0.0002,19.70286]
[1780159541080,25.29,73880.1,0.0,0.24526,0.0002,19.7437]
[1780159544430,25.29,73882.61,0.0,0.24576,0.0002,19.76623]
[1780159544440,25.29,73882.61,0.0,0.24576,0.0002,19.76623]
[1780159544976,25.29,73882.61,0.0,0.24576,0.0002,19.76623]
[1780159550254,25.29,73885.83,0.0,0.24641,0.0002,19.79474]
[1780159550361,25.29,73885.09,0.0,0.24626,0.0002,19.78824]
[1780159551384,25.29,73873.12,0.0,0.24389,0.0002,19.68237]
[1780159554329,25.29,73869.41,0.0,0.24316,0.0002,19.64948]
[1780159554364,25.29,73869.41,0.0,0.24316,0.0002,19.64948]
[1780159555965,25.29,73869.3,0.0,0.24314,0.0002,19.64872]
[1780159556032,25.29,73869.3,0.0,0.24314,0.0002,19.64872]
[1780159556045,25.29,73869.3,0.0,0.24314,0.0002,19.64872]
[1780159556367,25.29,73864.75,0.0,0.24225,0.0002,19.60834]
[1780159559603,25.29,73864.4,0.0,0.24218,0.0002,19.60542]
[1780159559652,25.29,73864.4,0.0,0.24218,0.0002,19.60542]
[1780159560088,25.29,73864.4,0.0,0.24219,0.0002,19.60564]
[1780159565126,25.29,73865.52,0.0,0.24242,0.0002,19.61614]
[1780159570160,25.29,73859.29,0.0,0.24119,0.0002,19.56066]
[1780159576203,25.29,73851.83,0.0,0.23973,0.0002,19.49408]
[1780159581260,25.29,73851.46,0.0,0.23967,0.0002,19.49105]
[1780159586274,25.29,73851.96,0.0,0.23977,0.0002,19.49581]
[1780159592315,25.3,73851.53,0.0,0.23967,0.0002,19.48845]
[1780159597372,25.3,73854.03,0.0,0.24016,0.0002,19.51118]
[1780159603397,25.3,73855.35,0.0,0.24044,0.0002,19.52376]
[1780159606419,25.3,73847.27,0.0,0.23887,0.0002,19.45186]
[1780159611454,25.3,73841.99,0.0,0.23786,0.00019,19.40543]
[1780159616488,25.3,73842.79,0.0,0.23804,0.00019,19.41358]
[1780159621541,25.31,73838.52,0.0,0.23721,0.00019,19.37557]
[1780159624214,25.31,73838.52,0.0,0.23721,0.00019,19.37558]
[1780159624271,25.31,73838.52,0.0,0.23721,0.00019,19.37558]
[1780159625246,25.31,73839.41,0.0,0.23739,0.00019,19.38361]
[1780159625306,25.31,73830.94,0.0,0.23574,0.00019,19.30735]
[1780159626478,25.31,73830.94,0.0,0.23574,0.00019,19.30735]
[1780159626669,25.31,73830.94,0.0,0.23574,0.00019,19.30735]
[1780159626693,25.31,73830.94,0.0,0.23574,0.00019,19.30735]
[1780159627471,25.31,73823.19,0.0,0.23424,0.00019,19.23738]
[1780159628440,25.31,73814.86,0.0,0.23264,0.00019,19.16197]
[1780159628535,25.31,73814.86,0.0,0.23264,0.00019,19.16197]
[1780159628675,25.31,73812.02,0.0,0.23209,0.00019,19.13618]
[1780159631539,25.31,73811.46,0.0,0.23199,0.00019,19.13161]
[1780159633452,25.31,73811.2,0.0,0.23195,0.00019,19.12942]
[1780159633479,25.31,73811.13,0.0,0.23194,0.00019,19.12895]
[1780159637635,25.31,73820.45,0.0,0.23375,0.00019,19.21415]
[1780159643486,25.31,73826.35,0.0,0.23489,0.00019,19.26778]
[1780159644487,25.31,73826.43,0.0,0.23492,0.00019,19.26909]
[1780159647824,25.31,73826.77,0.0,0.235,0.00019,19.2729]
[1780159648288,25.31,73826.89,0.0,0.23503,0.00019,19.27423]
[1780159649146,25.31,73826.89,0.0,0.23503,0.00019,19.27423]
[1780159649230,25.31,73826.95,0.0,0.23505,0.00019,19.27502]
[1780159654161,25.32,73826.8,0.0,0.235,0.00019,19.27023]
[1780159654197,25.32,73826.8,0.0,0.235,0.00019,19.27023]
[1780159654224,25.32,73826.8,0.0,0.235,0.00019,19.27023]
[1780159654253,25.32,73826.8,0.0,0.235,0.00019,19.27023]
[1780159654383,25.32,73816.06,0.0,0.23293,0.00019,19.17321]
[1780159659822,25.32,73814.37,0.0,0.23262,0.00019,19.15856]
[1780159665836,25.32,73812.86,0.0,0.23237,0.00019,19.14645]
[1780159672074,25.32,73813.29,0.0,0.23247,0.00019,19.15118]
[1780159677915,25.33,73816.83,0.0,0.23319,0.00019,19.18526]
[1780159682975,25.33,73820.15,0.0,0.23386,0.00019,19.21664]
[1780159688162,25.33,73820.3,0.0,0.23391,0.00019,19.21901]
[1780159694028,25.34,73821.06,0.0,0.2341,0.00019,19.22766]
[1780159694846,25.34,73821.06,0.0,0.2341,0.00019,19.22766]
[1780159696977,25.34,73823.18,0.0,0.23452,0.00019,19.24732]
[1780159697447,25.34,73828.93,0.0,0.23563,0.00019,19.29942]
[1780159703499,25.34,73829.29,0.0,0.23572,0.00019,19.30352]
[1780159709556,25.34,73829.8,0.0,0.23584,0.00019,19.3091]
[1780159723256,25.35,73829.38,0.0,0.23579,0.00019,19.30397]
[1780159728266,25.35,73828.02,0.0,0.23555,0.00019,19.29292]
[1780159734164,25.36,73827.65,0.0,0.23551,0.00019,19.29081]
[1780159739343,25.36,73828.19,0.0,0.23565,0.00019,19.29716]
[1780159744379,25.36,73830.42,0.0,0.2361,0.00019,19.31844]
[1780159749414,25.37,73830.47,0.0,0.23614,0.00019,19.3201]
[1780159754449,25.37,73830.15,0.0,0.23611,0.00019,19.31844]
[1780159759544,25.37,73831.35,0.0,0.23636,0.00019,19.33035]
[1780159766817,25.37,73832.79,0.0,0.23666,0.00019,19.3443]
[1780159772576,25.38,73837.28,0.0,0.23754,0.00019,19.38222]
[1780159777611,25.38,73839.59,0.0,0.23801,0.00019,19.40392]
[1780159782646,25.38,73840.39,0.0,0.23819,0.00019,19.41203]
[1780159787683,25.39,73840.82,0.0,0.23829,0.00019,19.41681]
[1780159792717,25.39,73841.45,0.0,0.23844,0.00019,19.42337]
[1780159797752,25.39,73841.58,0.0,0.23848,0.00019,19.42547]
[1780159802788,25.39,73841.71,0.0,0.23853,0.00019,19.42756]
[1780159808230,25.4,73841.87,0.0,0.23858,0.00019,19.43004]
[1780159815416,25.4,73841.88,0.0,0.2386,0.00019,19.43074]
[1780159820914,25.4,73843.77,0.0,0.23901,0.00019,19.44967]
[1780159825949,25.4,73840.61,0.0,0.23842,0.00019,19.42235]
[1780159831273,25.41,73840.64,0.0,0.23844,0.00019,19.42336]
[1780159836935,25.41,73836.78,0.0,0.2377,0.00019,19.38686]
[1780159842063,25.41,73835.93,0.0,0.23757,0.00019,19.38083]
[1780159846347,25.42,73835.78,0.0,0.23756,0.00019,19.38021]
[1780159846670,25.42,73835.71,0.0,0.23755,0.00019,19.37982]
[1780159850311,25.42,73835.93,0.0,0.23761,0.00019,19.38251]
[1780159850634,25.42,73836.51,0.0,0.23773,0.00019,19.38793]
[1780159855638,25.42,73837.36,0.0,0.23792,0.00019,19.39647]
[1780159860654,25.42,73838.1,0.0,0.23809,0.00019,19.40423]
[1780159865668,25.43,73839.46,0.0,0.23837,0.00019,19.4175]
[1780159870693,25.43,73840.45,0.0,0.23859,0.00019,19.42743]
[1780159875693,25.43,73840.7,0.0,0.23866,0.00019,19.43073]
[1780159880694,25.44,73840.96,0.0,0.23874,0.00019,19.43409]
[1780159885706,25.44,73839.86,0.0,0.23855,0.00019,19.4253]
[1780159888808,25.44,73839.34,0.0,0.23846,0.00019,19.4215]
[1780159888838,25.44,73839.34,0.0,0.23846,0.00019,19.4215]
[1780159888848,25.44,73839.34,0.0,0.23846,0.00019,19.4215]
[1780159889702,25.44,73833.57,0.0,0.23735,0.00019,19.37016]
[1780159890554,25.44,73833.57,0.0,0.23735,0.00019,19.37016]
[1780159890645,25.44,73831.36,0.0,0.23693,0.00019,19.3506]
[1780159891562,25.44,73831.36,0.0,0.23693,0.00019,19.3506]
[1780159891651,25.44,73829.83,0.0,0.23661,0.00019,19.33326]
[1780159897457,25.45,73828.11,0.0,0.2363,0.00019,19.31901]
[1780159902492,25.45,73826.41,0.0,0.23599,0.00019,19.30477]
[1780159909541,25.45,73825.38,0.0,0.23584,0.00019,19.29736]
[1780159915584,25.46,73824.38,0.0,0.23568,0.00019,19.29003]
[1780159920618,25.46,73824.26,0.0,0.23569,0.00019,19.29039]
[1780159926714,25.46,73824.05,0.0,0.23568,0.00019,19.29016]
[1780159932704,25.47,73832.52,0.0,0.23735,0.00019,19.36753]
[1780159938746,25.47,73835.44,0.0,0.23794,0.00019,19.39456]
[1780159943781,25.47,73836.39,0.0,0.23814,0.00019,19.4038]
[1780159948542,25.47,73838.3,0.0,0.23853,0.00019,19.4214]
[1780159948820,25.47,73837.8,0.0,0.23843,0.00019,19.41709]
[1780159953229,25.47,73837.93,0.0,0.23844,0.00019,19.41479]
[1780159953297,25.48,73838.53,0.0,0.23856,0.00019,19.42043]
[1780159958862,25.48,73842.59,0.0,0.23936,0.00019,19.45723]
[1780159964932,25.48,73842.63,0.0,0.23939,0.00019,19.45834]
[1780159970974,25.48,73844.26,0.0,0.23972,0.00019,19.47365]
[1780159976019,25.48,73843.68,0.0,0.23963,0.00019,19.46928]
[1780159981046,25.49,73846.6,0.0,0.24021,0.00019,19.496]
[1780159986081,25.49,73846.19,0.0,0.24015,0.00019,19.49313]
[1780159993130,25.49,73845.5,0.0,0.24005,0.00019,19.48842]
[1780159999173,25.49,73845.12,0.0,0.24,0.00019,19.48623]
[1780160004207,25.5,73842.86,0.0,0.23959,0.00019,19.4672]
[1780160011257,25.5,73844.29,0.0,0.23986,0.00019,19.47731]
[1780160016292,25.5,73845.17,0.0,0.24005,0.00019,19.48589]
[1780160021328,25.5,73846.24,0.0,0.24027,0.00019,19.49597]
[1780160026681,25.5,73845.76,0.0,0.24019,0.00019,19.49202]
[1780160033413,25.51,73844.5,0.0,0.23996,0.00019,19.48169]
[1780160038448,25.51,73841.64,0.0,0.23942,0.00019,19.45687]
[1780160045496,25.51,73841.86,0.0,0.23948,0.00019,19.4597]
[1780160050533,25.51,73842.33,0.0,0.23959,0.00019,19.46455]
[1780160055567,25.51,73842.27,0.0,0.23959,0.00019,19.46469]
[1780160060601,25.52,73842.48,0.0,0.23965,0.00019,19.46727]
[1780160065639,25.52,73844.38,0.0,0.24003,0.00019,19.48478]
[1780160070673,25.52,73844.12,0.0,0.24,0.00019,19.48312]
[1780160076715,25.52,73843.0,0.0,0.23977,0.00019,19.47006]
[1780160081782,25.52,73843.02,0.0,0.23977,0.00019,19.47037]
[1780160087852,25.52,73842.71,0.0,0.23974,0.00019,19.46887]
[1780160093838,25.53,73842.72,0.0,0.23976,0.00019,19.46967]
[1780160101060,25.53,73843.51,0.0,0.23992,0.00019,19.47721]
[1780160106202,25.53,73844.73,0.0,0.24018,0.00019,19.4887]
[1780160111917,25.53,73844.36,0.0,0.24012,0.00019,19.48585]
[1780160117709,25.53,73844.07,0.0,0.24007,0.00019,19.4837]
[1780160124046,25.53,73843.39,0.0,0.23995,0.00019,19.47839]
[1780160130088,25.53,73843.38,0.0,0.23996,0.00019,19.47883]
[1780160135116,25.53,73843.64,0.0,0.23999,0.00019,19.4775]
[1780160142172,25.54,73843.64,0.0,0.24,0.00019,19.47819]
[1780160148279,25.54,73843.47,0.0,0.23998,0.00019,19.47708]
[1780160155262,25.54,73842.73,0.0,0.23985,0.00019,19.47096]
[1780160161306,25.54,73843.56,0.0,0.24002,0.00019,19.47865]
[1780160168420,25.54,73843.28,0.0,0.23997,0.00019,19.47654]
[1780160174397,25.54,73843.53,0.0,0.24002,0.00019,19.479]
[1780160179432,25.54,73844.83,0.0,0.24028,0.00019,19.49071]
[1780160185515,25.54,73845.26,0.0,0.24037,0.00019,19.49462]
[1780160191515,25.54,73844.93,0.0,0.24028,0.00019,19.48815]
[1780160197560,25.54,73843.99,0.0,0.2401,0.00019,19.4801]
[1780160206621,25.54,73844.16,0.0,0.24015,0.00019,19.48197]
[1780160211657,25.54,73844.31,0.0,0.24018,0.00019,19.48348]
[1780160216692,25.55,73844.08,0.0,0.24014,0.00019,19.48161]
[1780160221729,25.55,73843.91,0.0,0.24011,0.00019,19.48025]
[1780160227655,25.55,73843.9,0.0,0.24011,0.00019,19.48028]
[1780160227706,25.55,73843.9,0.0,0.24011,0.00019,19.48028]
[1780160234818,25.55,73843.37,0.0,0.24001,0.00019,19.47581]
[1780160239853,25.55,73844.96,0.0,0.24032,0.00019,19.49002]
[1780160244889,25.55,73845.43,0.0,0.24042,0.00019,19.4943]
[1780160250931,25.55,73844.3,0.0,0.2402,0.00019,19.48444]
[1780160257045,25.55,73844.1,0.0,0.24014,0.00019,19.47897]
[1780160262424,25.55,73843.99,0.0,0.24012,0.00019,19.47811]
[1780160263896,25.55,73844.01,0.0,0.24012,0.00019,19.4784]
[1780160263980,25.55,73844.01,0.0,0.24012,0.00019,19.4784]
[1780160264079,25.55,73843.69,0.0,0.24006,0.00019,19.47561]
[1780160267036,25.55,73843.69,0.0,0.24006,0.00019,19.47561]
[1780160267108,25.55,73843.69,0.0,0.24006,0.00019,19.47573]
[1780160272783,25.55,73845.05,0.0,0.24033,0.00019,19.48795]
[1780160279127,25.55,73845.05,0.0,0.24034,0.00019,19.48838]
[1780160284162,25.55,73846.57,0.0,0.24065,0.00019,19.50218]
[1780160289196,25.55,73847.38,0.0,0.24081,0.00019,19.50973]
[1780160294235,25.55,73848.09,0.0,0.24096,0.00019,19.51639]
[1780160299339,25.55,73848.26,0.0,0.241,0.00019,19.51829]
[1780160305311,25.56,73849.74,0.0,0.2413,0.00019,19.53184]
[1780160306551,25.56,73849.74,0.0,0.2413,0.00019,19.53184]
[1780160306601,25.56,73849.74,0.0,0.2413,0.00019,19.53184]
[1780160314374,25.56,73849.52,0.0,0.24124,0.00019,19.52671]
[1780160319411,25.56,73850.12,0.0,0.24137,0.00019,19.53236]
[1780160324445,25.56,73850.09,0.0,0.24137,0.00019,19.53239]
[1780160329561,25.56,73850.75,0.0,0.24151,0.00019,19.53854]
[1780160335523,25.56,73852.3,0.0,0.24181,0.00019,19.5525]
[1780160340558,25.56,73851.51,0.0,0.24167,0.00019,19.54574]
[1780160346599,25.56,73851.03,0.0,0.24158,0.00019,19.54178]
[1780160355662,25.56,73851.45,0.0,0.24167,0.00019,19.54588]
[1780160361790,25.56,73851.5,0.0,0.24168,0.00019,19.54649]
[1780160367977,25.56,73850.91,0.0,0.24157,0.00019,19.54155]
[1780160374797,25.57,73851.22,0.0,0.24161,0.00019,19.54082]
[1780160379911,25.57,73851.26,0.0,0.24163,0.00019,19.54141]
[1780160385870,25.57,73851.26,0.0,0.24163,0.00019,19.54168]
[1780160393044,25.57,73851.23,0.0,0.24163,0.00019,19.5416]
[1780160400054,25.57,73851.23,0.0,0.24164,0.00019,19.54206]
[1780160404000,25.57,73839.61,0.0,0.23939,0.00019,19.43944]
[1780160409036,25.57,73844.34,0.0,0.24031,0.00019,19.48149]
[1780160414071,25.57,73837.27,0.0,0.23894,0.00019,19.41911]
[1780160419106,25.57,73832.17,0.0,0.23797,0.00019,19.37427]
[1780160424142,25.57,73828.73,0.0,0.23731,0.00019,19.34429]
[1780160430276,25.57,73827.95,0.0,0.23718,0.00019,19.33811]
[1780160435219,25.58,73820.44,0.0,0.23572,0.00019,19.26792]
[1780160440254,25.58,73819.97,0.0,0.23564,0.00019,19.26436]
[1780160445291,25.58,73819.66,0.0,0.2356,0.00019,19.26223]
[1780160450324,25.58,73819.15,0.0,0.23551,0.00019,19.2583]
[1780160460485,25.58,73819.42,0.0,0.23559,0.00019,19.26194]
[1780160462266,25.58,73830.18,0.0,0.23767,0.00019,19.35804]
[1780160467396,25.58,73837.51,0.0,0.23909,0.00019,19.42298]
[1780160473488,25.58,73838.98,0.0,0.23937,0.00019,19.43612]
[1780160479529,25.58,73838.95,0.0,0.23937,0.00019,19.43607]
[1780160484564,25.59,73839.18,0.0,0.23942,0.00019,19.43833]
[1780160487185,25.59,73838.34,0.0,0.23926,0.00019,19.43099]
[1780160487286,25.59,73838.54,0.0,0.2393,0.00019,19.43281]
[1780160492765,25.59,73836.8,0.0,0.23894,0.00019,19.41381]
[1780160498663,25.59,73835.46,0.0,0.23869,0.00019,19.40249]
[1780160504706,25.59,73834.35,0.0,0.23849,0.00019,19.39333]
[1780160510835,25.59,73833.29,0.0,0.2383,0.00019,19.3845]
[1780160517819,25.59,73831.72,0.0,0.23802,0.00019,19.37128]
[1780160522854,25.59,73832.32,0.0,0.23814,0.00019,19.3771]
[1780160528174,25.59,73832.46,0.0,0.23818,0.00019,19.37862]
[1780160533387,25.6,73832.82,0.0,0.23826,0.00019,19.38234]
[1780160538969,25.6,73833.41,0.0,0.23838,0.00019,19.38799]
[1780160539780,25.6,73833.41,0.0,0.23838,0.00019,19.38799]
[1780160539868,25.6,73833.41,0.0,0.23838,0.00019,19.38799]
[1780160540038,25.6,73827.29,0.0,0.2372,0.00019,19.33366]
[1780160543753,25.6,73830.39,0.0,0.23781,0.00019,19.36158]
[1780160544002,25.6,73830.86,0.0,0.2379,0.00019,19.36588]
[1780160549038,25.6,73833.59,0.0,0.23844,0.00019,19.39071]
[1780160555079,25.6,73840.08,0.0,0.23968,0.00019,19.44481]
[1780160560179,25.6,73840.46,0.0,0.23976,0.00019,19.44851]
[1780160565561,25.6,73845.26,0.0,0.2407,0.00019,19.49145]
[1780160571192,25.61,73853.68,0.0,0.24236,0.00019,19.56624]
[1780160576226,25.61,73857.59,0.0,0.24313,0.0002,19.60103]
[1780160581263,25.61,73854.75,0.0,0.24258,0.0002,19.57648]
[1780160588281,25.61,73853.38,0.0,0.24232,0.00019,19.56474]
[1780160596169,25.61,73852.45,0.0,0.24216,0.00019,19.55746]
[1780160601405,25.61,73852.32,0.0,0.24216,0.00019,19.55742]
[1780160602192,25.61,73852.32,0.0,0.24216,0.00019,19.55742]
[1780160602236,25.61,73852.32,0.0,0.24216,0.00019,19.55742]
[1780160607447,25.61,73852.55,0.0,0.24222,0.00019,19.55983]
[1780160613528,25.61,73852.6,0.0,0.2422,0.00019,19.55641]
[1780160614289,25.61,73852.6,0.0,0.2422,0.00019,19.55641]
[1780160614496,25.61,73852.49,0.0,0.24218,0.00019,19.55564]
[1780160619506,25.62,73852.75,0.0,0.24224,0.00019,19.55821]
[1780160624510,25.62,73852.75,0.0,0.24225,0.00019,19.55857]
[1780160629517,25.62,73853.48,0.0,0.2424,0.00019,19.56538]
[1780160634572,25.62,73856.16,0.0,0.24293,0.0002,19.5892]
[1780160639577,25.62,73855.95,0.0,0.24289,0.0002,19.5874]
[1780160644607,25.62,73856.37,0.0,0.24298,0.0002,19.5915]
[1780160649643,25.62,73851.97,0.0,0.24214,0.00019,19.55374]
[1780160654699,25.62,73853.37,0.0,0.24243,0.00019,19.56695]
[1780160659710,25.63,73853.39,0.0,0.24245,0.00019,19.5677]
[1780160664777,25.63,73854.0,0.0,0.24257,0.00019,19.57322]
[1780160669784,25.63,73854.01,0.0,0.24258,0.00019,19.57335]
[1780160674819,25.63,73855.2,0.0,0.24278,0.0002,19.58003]
[1780160676099,25.63,73855.47,0.0,0.24283,0.0002,19.58242]
[1780160676248,25.63,73855.47,0.0,0.24283,0.0002,19.58242]
[1780160676564,25.63,73850.2,0.0,0.24181,0.00019,19.53613]
[1780160677561,25.63,73835.98,0.0,0.23905,0.00019,19.41061]
[1780160680742,25.63,73839.65,0.0,0.23976,0.00019,19.44331]
[1780160680961,25.63,73839.65,0.0,0.23977,0.00019,19.44341]
[1780160685995,25.63,73841.28,0.0,0.24009,0.00019,19.45828]
[1780160691030,25.63,73841.13,0.0,0.24007,0.00019,19.45737]
[1780160696066,25.63,73839.3,0.0,0.23973,0.00019,19.4416]
[1780160699526,25.63,73849.47,0.0,0.24171,0.00019,19.53152]
[1780160700405,25.63,73849.47,0.0,0.24171,0.00019,19.53152]
[1780160700485,25.63,73849.47,0.0,0.24171,0.00019,19.53152]
[1780160705835,25.63,73855.94,0.0,0.24298,0.0002,19.5888]
[1780160707491,25.63,73856.04,0.0,0.243,0.0002,19.58982]
[1780160707575,25.63,73855.59,0.0,0.24291,0.0002,19.58592]
[1780160713186,25.63,73854.16,0.0,0.24265,0.00019,19.57403]
[1780160714195,25.63,73846.2,0.0,0.2411,0.00019,19.50408]
[1780160719229,25.64,73844.64,0.0,0.24082,0.00019,19.49115]
[1780160724281,25.64,73848.23,0.0,0.24154,0.00019,19.5238]
[1780160729301,25.64,73849.56,0.0,0.24182,0.00019,19.53643]
[1780160736350,25.65,73849.72,0.0,0.24185,0.00019,19.53524]
[1780160741611,25.65,73850.17,0.0,0.24195,0.00019,19.53994]
[1780160741792,25.65,73850.27,0.0,0.24198,0.00019,19.54101]
[1780160741852,25.65,73850.27,0.0,0.24198,0.00019,19.54101]
[1780160742445,25.65,73850.27,0.0,0.24198,0.00019,19.54101]
[1780160742546,25.65,73843.65,0.0,0.2407,0.00019,19.48295]
[1780160747578,25.65,73838.68,0.0,0.23974,0.00019,19.43956]
[1780160752613,25.65,73831.75,0.0,0.23842,0.00019,19.37897]
[1780160758506,25.65,73831.35,0.0,0.23836,0.00019,19.37647]
[1780160765288,25.66,73831.57,0.0,0.23842,0.00019,19.37892]
[1780160770590,25.66,73828.28,0.0,0.23782,0.00019,19.35119]
[1780160775624,25.66,73822.31,0.0,0.23669,0.00019,19.29914]
[1780160780668,25.66,73822.5,0.0,0.23675,0.00019,19.30197]
[1780160785694,25.67,73829.47,0.0,0.23811,0.00019,19.36476]
[1780160791799,25.67,73829.47,0.0,0.23811,0.00019,19.36194]
[1780160795979,25.67,73819.9,0.0,0.23628,0.00019,19.27784]
[1780160798281,25.67,73819.9,0.0,0.23629,0.00019,19.27811]
[1780160800022,25.67,73818.59,0.0,0.23605,0.00019,19.26704]
[1780160800120,25.67,73818.43,0.0,0.23603,0.00019,19.26621]
[1780160804131,25.68,73817.39,0.0,0.23585,0.00019,19.25755]
[1780160804221,25.68,73817.3,0.0,0.23584,0.00019,19.25735]
[1780160809861,25.68,73817.03,0.0,0.23582,0.00019,19.25642]
[1780160814031,25.68,73817.01,0.0,0.23584,0.00019,19.25726]
[1780160814427,25.68,73817.01,0.0,0.23584,0.00019,19.25726]
[1780160814455,25.68,73817.17,0.0,0.23588,0.00019,19.2589]
[1780160820938,25.69,73816.92,0.0,0.23586,0.00019,19.25795]
[1780160825973,25.69,73810.36,0.0,0.23462,0.00019,19.2005]
[1780160831008,25.69,73807.89,0.0,0.23416,0.00019,19.17908]
[1780160835154,25.69,73807.87,0.0,0.23417,0.00019,19.17927]
[1780160835233,25.69,73807.87,0.0,0.23417,0.00019,19.17927]
[1780160840345,25.69,73800.38,0.0,0.23276,0.00019,19.1132]
[1780160845354,25.7,73798.13,0.0,0.23234,0.00019,19.09349]
[1780160850374,25.7,73799.6,0.0,0.23263,0.00019,19.10718]
[1780160855458,25.7,73804.8,0.0,0.2336,0.00019,19.15012]
[1780160855529,25.7,73804.8,0.0,0.2336,0.00019,19.15012]
[1780160855533,25.7,73804.8,0.0,0.2336,0.00019,19.15012]
[1780160855736,25.7,73798.63,0.0,0.23243,0.00019,19.09503]
[1780160855842,25.7,73798.63,0.0,0.23243,0.00019,19.09503]
[1780160855907,25.7,73798.63,0.0,0.23243,0.00019,19.09503]
[1780160857601,25.7,73798.63,0.0,0.23243,0.00019,19.09507]
[1780160857697,25.7,73795.22,0.0,0.23178,0.00019,19.06464]
[1780160863239,25.7,73794.75,0.0,0.23171,0.00019,19.06115]
[1780160869282,25.7,73793.38,0.0,0.23146,0.00019,19.04954]
[1780160874284,25.7,73792.99,0.0,0.2314,0.00019,19.04638]
[1780160880248,25.7,73787.27,0.0,0.23033,0.00019,18.99588]
[1780160888417,25.71,73786.38,0.0,0.2302,0.00019,18.98948]
[1780160893748,25.71,73786.76,0.0,0.23028,0.00019,18.99361]
[1780160899497,25.71,73792.83,0.0,0.23146,0.00019,19.04903]
[1780160904535,25.71,73792.36,0.0,0.23138,0.00019,19.0454]
[1780160909565,25.72,73790.08,0.0,0.23096,0.00019,19.02558]
[1780160914601,25.72,73794.27,0.0,0.23174,0.00019,19.05981]
[1780160919789,25.72,73796.48,0.0,0.23216,0.00019,19.07991]
[1780160931721,25.72,73799.3,0.0,0.23272,0.00019,19.10595]
[1780160936757,25.72,73798.94,0.0,0.23265,0.00019,19.10298]
[1780160941790,25.72,73799.56,0.0,0.23278,0.00019,19.10879]
[1780160946826,25.72,73799.84,0.0,0.23284,0.00019,19.11157]
[1780160951863,25.72,73801.55,0.0,0.23317,0.00019,19.12712]
[1780160956895,25.72,73802.76,0.0,0.23341,0.00019,19.13818]
[1780160961931,25.72,73803.08,0.0,0.23347,0.00019,19.14129]
[1780160966967,25.72,73803.66,0.0,0.23359,0.00019,19.14674]
[1780160972001,25.72,73802.89,0.0,0.23342,0.00019,19.13625]
[1780160978155,25.73,73802.54,0.0,0.23335,0.00019,19.13327]
[1780160984719,25.73,73802.15,0.0,0.2333,0.00019,19.13049]
[1780160990127,25.73,73801.74,0.0,0.23323,0.00019,19.12741]
[1780160995317,25.73,73802.27,0.0,0.23334,0.00019,19.13247]
[1780161001206,25.73,73802.93,0.0,0.23348,0.00019,19.13896]
[1780161009260,25.73,73803.54,0.0,0.23361,0.00019,19.14521]
[1780161014848,25.73,73803.47,0.0,0.23361,0.00019,19.14496]
[1780161020338,25.74,73803.07,0.0,0.23355,0.00019,19.14213]
[1780161025373,25.74,73799.82,0.0,0.23294,0.00019,19.11377]
[1780161031415,25.74,73797.73,0.0,0.23253,0.00019,19.09211]
[1780161036439,25.74,73793.36,0.0,0.23172,0.00019,19.05376]
[1780161043498,25.74,73792.3,0.0,0.23156,0.00019,19.04593]
[1780161050560,25.75,73792.29,0.0,0.23158,0.00019,19.0472]
[1780161056595,25.75,73790.8,0.0,0.23133,0.00019,19.03501]
[1780161063705,25.75,73790.88,0.0,0.23136,0.00019,19.0368]
[1780161070692,25.76,73791.61,0.0,0.23152,0.00019,19.04401]
[1780161083041,25.76,73791.74,0.0,0.23155,0.00019,19.04546]
[1780161089133,25.76,73793.93,0.0,0.23198,0.00019,19.06587]
[1780161093857,25.76,73802.68,0.0,0.23362,0.00019,19.14009]
[1780161098892,25.76,73804.82,0.0,0.23402,0.00019,19.15898]
[1780161103925,25.76,73804.65,0.0,0.23398,0.00019,19.15732]
[1780161108960,25.76,73803.72,0.0,0.2338,0.00019,19.14887]
[1780161113996,25.76,73803.21,0.0,0.23371,0.00019,19.14435]
[1780161119030,25.76,73802.85,0.0,0.23364,0.00019,19.14128]
[1780161124133,25.76,73802.53,0.0,0.23359,0.00019,19.13892]
[1780161130109,25.76,73802.53,0.0,0.2336,0.00019,19.13935]
[1780161136151,25.76,73801.42,0.0,0.2334,0.00019,19.12989]
[1780161141191,25.76,73801.09,0.0,0.23335,0.00019,19.12763]
[1780161147227,25.76,73800.36,0.0,0.23322,0.00019,19.12164]
[1780161152262,25.76,73807.06,0.0,0.23448,0.00019,19.17771]
[1780161157297,25.77,73811.06,0.0,0.23525,0.00019,19.21362]
[1780161162333,25.77,73811.01,0.0,0.23524,0.00019,19.21341]
[1780161167368,25.77,73811.21,0.0,0.23529,0.00019,19.21534]
[1780161172402,25.77,73811.44,0.0,0.23534,0.00019,19.21773]
[1780161176740,25.77,73800.78,0.0,0.23331,0.00019,19.12321]
[1780161182473,25.77,73802.71,0.0,0.23369,0.00019,19.14084]
[1780161187510,25.77,73811.87,0.0,0.23545,0.00019,19.22286]
[1780161192544,25.77,73815.65,0.0,0.23618,0.00019,19.25672]
[1780161198586,25.77,73817.52,0.0,0.23655,0.00019,19.2737]
[1780161203793,25.77,73819.11,0.0,0.23686,0.00019,19.28805]
[1780161209978,25.77,73818.95,0.0,0.23684,0.00019,19.28709]
[1780161210779,25.77,73818.85,0.0,0.23682,0.00019,19.28628]
[1780161210881,25.78,73818.85,0.0,0.23682,0.00019,19.28636]
[1780161216712,25.78,73818.23,0.0,0.2367,0.00019,19.27809]
[1780161221746,25.78,73817.26,0.0,0.23653,0.00019,19.27045]
[1780161226781,25.78,73815.71,0.0,0.23626,0.00019,19.25771]
[1780161231816,25.79,73814.87,0.0,0.23612,0.00019,19.25125]
[1780161236852,25.79,73814.71,0.0,0.23611,0.00019,19.25081]
[1780161242893,25.79,73814.35,0.0,0.23607,0.00019,19.24877]
[1780161248936,25.79,73814.14,0.0,0.23605,0.00019,19.24804]
[1780161255042,25.8,73813.74,0.0,0.236,0.00019,19.24554]
[1780161263034,25.8,73813.42,0.0,0.23597,0.00019,19.24409]
[1780161268073,25.8,73813.39,0.0,0.23598,0.00019,19.24467]
[1780161273108,25.8,73812.86,0.0,0.23587,0.00019,19.23688]
[1780161278186,25.81,73812.95,0.0,0.2359,0.00019,19.23835]
[1780161285256,25.81,73812.82,0.0,0.23591,0.00019,19.23856]
[1780161291231,25.81,73812.77,0.0,0.23592,0.00019,19.23914]
[1780161298284,25.81,73812.67,0.0,0.23593,0.00019,19.23948]
[1780161302616,25.82,73824.11,0.0,0.23813,0.00019,19.34115]
[1780161308051,25.82,73824.66,0.0,0.23825,0.00019,19.34632]
[1780161308699,25.82,73830.94,0.0,0.23946,0.00019,19.40161]
[1780161308833,25.82,73830.94,0.0,0.23946,0.00019,19.40161]
[1780161308931,25.82,73830.94,0.0,0.23946,0.00019,19.40161]
[1780161308969,25.82,73830.94,0.0,0.23946,0.00019,19.40161]
[1780161309024,25.82,73834.89,0.0,0.24022,0.00019,19.43636]
[1780161309511,25.82,73834.89,0.0,0.24022,0.00019,19.43636]
[1780161309602,25.82,73840.11,0.0,0.24123,0.00019,19.48211]
[1780161312647,25.82,73843.5,0.0,0.24188,0.00019,19.5118]
[1780161313652,25.82,73844.4,0.0,0.24206,0.00019,19.51985]
[1780161313688,25.82,73843.87,0.0,0.24197,0.00019,19.51545]
[1780161321728,25.82,73847.9,0.0,0.24275,0.00019,19.55093]
[1780161324466,25.82,73860.5,0.0,0.24522,0.00019,19.66139]
[1780161326362,25.82,73865.13,0.0,0.24613,0.0002,19.70152]
[1780161326429,25.82,73865.13,0.0,0.24613,0.0002,19.70152]
[1780161328744,25.82,73855.04,0.0,0.24416,0.00019,19.61417]
[1780161330169,25.82,73846.52,0.0,0.24251,0.00019,19.54006]
[1780161335889,25.82,73840.32,0.0,0.24129,0.00019,19.48254]
[1780161335962,25.82,73831.5,0.0,0.23959,0.00019,19.4053]
[1780161340956,25.83,73822.58,0.0,0.23789,0.00019,19.32739]
[1780161346952,25.83,73823.4,0.0,0.23806,0.00019,19.33508]
[1780161352660,25.83,73818.75,0.0,0.23718,0.00019,19.29484]
[1780161358063,25.83,73816.86,0.0,0.23684,0.00019,19.27877]
[1780161364746,25.83,73819.18,0.0,0.2373,0.00019,19.3001]
[1780161369781,25.83,73821.98,0.0,0.23785,0.00019,19.32533]
[1780161375926,25.83,73822.98,0.0,0.23805,0.00019,19.33463]
[1780161381865,25.84,73828.6,0.0,0.23915,0.00019,19.38509]
[1780161387775,25.84,73831.25,0.0,0.23967,0.00019,19.40883]
[1780161393447,25.84,73830.98,0.0,0.23961,0.00019,19.40331]
[1780161398714,25.84,73827.6,0.0,0.23897,0.00019,19.37428]
[1780161403742,25.84,73828.35,0.0,0.23913,0.00019,19.38154]
[1780161408836,25.85,73827.78,0.0,0.23903,0.00019,19.37703]
[1780161415096,25.85,73826.79,0.0,0.23887,0.00019,19.3695]
[1780161420133,25.85,73825.99,0.0,0.23873,0.00019,19.36304]
[1780161425166,25.85,73826.63,0.0,0.23887,0.00019,19.3692]
[1780161430202,25.85,73827.6,0.0,0.23906,0.00019,19.37822]
[1780161433222,25.85,73836.28,0.0,0.24074,0.00019,19.45461]
[1780161438257,25.85,73835.75,0.0,0.24065,0.00019,19.45031]
[1780161444298,25.86,73835.23,0.0,0.24056,0.00019,19.44614]
[1780161449335,25.86,73834.62,0.0,0.24044,0.00019,19.441]
[1780161454371,25.86,73840.5,0.0,0.24156,0.00019,19.48884]
[1780161459404,25.86,73842.63,0.0,0.24197,0.00019,19.50763]
[1780161464439,25.86,73844.59,0.0,0.24236,0.00019,19.52495]
[1780161470481,25.86,73843.33,0.0,0.24212,0.00019,19.51449]
[1780161477377,25.86,73843.25,0.0,0.24211,0.00019,19.51397]
[1780161482566,25.86,73842.44,0.0,0.24198,0.00019,19.50804]
[1780161487601,25.86,73841.94,0.0,0.24189,0.00019,19.50396]
[1780161492636,25.86,73841.82,0.0,0.24188,0.00019,19.5032]
[1780161497670,25.87,73839.63,0.0,0.24146,0.00019,19.48444]
[1780161502705,25.87,73834.94,0.0,0.24057,0.00019,19.44398]
[1780161507927,25.87,73831.39,0.0,0.2399,0.00019,19.41355]
[1780161514103,25.87,73831.89,0.0,0.23998,0.00019,19.41478]
[1780161519280,25.87,73832.31,0.0,0.24007,0.00019,19.4189]
[1780161520048,25.87,73823.55,0.0,0.2384,0.00019,19.34246]
[1780161525685,25.87,73819.17,0.0,0.23757,0.00019,19.30451]
[1780161530903,25.88,73818.66,0.0,0.2375,0.00019,19.30121]
[1780161535938,25.88,73819.67,0.0,0.2377,0.00019,19.31061]
[1780161541420,25.88,73819.9,0.0,0.23776,0.00019,19.3131]
[1780161547093,25.88,73814.71,0.0,0.23678,0.00019,19.26814]
[1780161553058,25.88,73820.78,0.0,0.23796,0.00019,19.32219]
[1780161558092,25.88,73826.97,0.0,0.23915,0.00019,19.37697]
[1780161563127,25.89,73824.7,0.0,0.23873,0.00019,19.35775]
[1780161569433,25.89,73825.67,0.0,0.23893,0.00019,19.36652]
[1780161576219,25.89,73827.38,0.0,0.23924,0.00019,19.37812]
[1780161581254,25.89,73829.52,0.0,0.23966,0.00019,19.39733]
[1780161586289,25.89,73829.49,0.0,0.23966,0.00019,19.39753]
[1780161592413,25.89,73829.93,0.0,0.23977,0.00019,19.40237]
[1780161597836,25.89,73829.93,0.0,0.23978,0.00019,19.40291]
[1780161602483,25.9,73840.22,0.0,0.24179,0.00019,19.494]
[1780161608445,25.9,73844.73,0.0,0.24268,0.00019,19.53414]
[1780161613968,25.9,73845.26,0.0,0.2428,0.00019,19.53948]
[1780161619522,25.9,73844.72,0.0,0.24272,0.00019,19.5358]
[1780161624455,25.91,73843.73,0.0,0.24255,0.00019,19.52787]
[1780161624463,25.91,73843.73,0.0,0.24255,0.00019,19.52787]
[1780161624559,25.91,73845.32,0.0,0.24286,0.00019,19.54187]
[1780161624755,25.91,73845.32,0.0,0.24286,0.00019,19.54187]
[1780161625566,25.91,73849.03,0.0,0.24358,0.00019,19.57423]
[1780161630600,25.91,73855.61,0.0,0.24487,0.00019,19.63189]
[1780161632670,25.91,73860.1,0.0,0.24573,0.00019,19.66723]
[1780161633561,25.91,73865.26,0.0,0.24674,0.00019,19.71196]
[1780161635095,25.91,73865.42,0.0,0.24677,0.00019,19.71356]
[1780161635257,25.91,73866.89,0.0,0.24707,0.0002,19.72641]
[1780161640445,25.92,73868.77,0.0,0.24751,0.0002,19.74578]
[1780161645526,25.92,73869.68,0.0,0.24772,0.0002,19.75497]
[1780161647072,25.93,73877.61,0.0,0.24928,0.0002,19.82328]
[1780161656316,25.93,73886.38,0.0,0.25103,0.0002,19.89963]
[1780161659442,25.93,73886.69,0.0,0.25111,0.0002,19.90297]
[1780161659532,25.93,73888.42,0.0,0.25146,0.0002,19.91786]
[1780161664539,25.94,73891.38,0.0,0.25208,0.0002,19.9447]
[1780161669543,25.94,73891.89,0.0,0.25224,0.0002,19.95143]
[1780161674562,25.95,73891.52,0.0,0.25218,0.0002,19.94876]
[1780161679642,25.96,73891.52,0.0,0.25228,0.0002,19.95305]
[1780161684666,25.96,73891.38,0.0,0.25228,0.0002,19.95287]
[1780161689691,25.96,73892.21,0.0,0.25245,0.0002,19.96056]
[1780161694708,25.97,73892.52,0.0,0.25252,0.0002,19.96079]
[1780161699717,25.97,73892.07,0.0,0.25245,0.0002,19.95756]
[1780161704749,25.97,73891.72,0.0,0.25239,0.0002,19.95501]
[1780161709784,25.97,73891.36,0.0,0.25233,0.0002,19.95245]
[1780161714807,25.97,73890.21,0.0,0.25212,0.0002,19.94342]
[1780161719839,25.97,73890.8,0.0,0.25224,0.0002,19.94877]
[1780161721913,25.97,73897.87,0.0,0.25364,0.0002,20.00873]
[1780161721942,25.97,73897.87,0.0,0.25364,0.0002,20.00873]
[1780161722077,25.97,73897.87,0.0,0.25364,0.0002,20.00873]
[1780161722254,25.97,73897.87,0.0,0.25364,0.0002,20.0088]
[1780161723334,25.97,73917.08,0.0,0.25745,0.0002,20.17054]
[1780161725880,25.98,73916.72,0.0,0.25739,0.0002,20.1677]
[1780161726283,25.98,73916.03,0.0,0.25725,0.0002,20.16197]
[1780161731319,25.98,73920.02,0.0,0.25805,0.0002,20.19546]
[1780161734635,25.98,73931.58,0.0,0.26035,0.0002,20.2917]
[1780161735311,25.98,73931.58,0.0,0.26035,0.0002,20.2917]
[1780161735323,25.98,73931.58,0.0,0.26035,0.0002,20.2917]
[1780161735648,25.98,73932.65,0.0,0.26061,0.0002,20.3022]
[1780161737075,25.98,73932.63,0.0,0.26063,0.0002,20.30316]
[1780161737694,25.99,73933.3,0.0,0.26079,0.0002,20.30971]
[1780161743029,26.0,73933.54,0.0,0.26097,0.0002,20.31714]
[1780161745421,26.0,73933.3,0.0,0.26093,0.0002,20.31542]
[1780161745647,26.0,73935.61,0.0,0.2614,0.0002,20.33467]
[1780161747937,26.01,73935.58,0.0,0.26142,0.0002,20.33569]
[1780161748714,26.01,73935.58,0.0,0.26143,0.0002,20.3358]
[1780161752691,26.01,73921.17,0.0,0.25853,0.0002,20.21283]
[1780161757696,26.01,73915.66,0.0,0.25744,0.0002,20.16698]
[1780161758670,26.01,73915.13,0.0,0.25734,0.0002,20.16258]
[1780161758680,26.01,73915.13,0.0,0.25734,0.0002,20.16258]
[1780161758771,26.01,73915.08,0.0,0.25733,0.0002,20.16222]
[1780161764284,26.01,73916.16,0.0,0.25756,0.0002,20.17177]
[1780161769589,26.01,73910.84,0.0,0.25652,0.0002,20.12797]
[1780161770199,26.01,73910.84,0.0,0.25652,0.0002,20.12797]
[1780161770592,26.01,73910.84,0.0,0.25652,0.0002,20.12797]
[1780161770596,26.01,73910.84,0.0,0.25652,0.0002,20.12797]
[1780161770624,26.01,73909.14,0.0,0.25618,0.0002,20.11382]
[1780161775630,26.02,73908.96,0.0,0.25616,0.0002,20.11281]
[1780161780665,26.02,73908.67,0.0,0.25611,0.0002,20.11088]
[1780161785701,26.02,73904.46,0.0,0.2553,0.0002,20.07618]
[1780161790735,26.02,73903.0,0.0,0.25503,0.0002,20.06471]
[1780161795770,26.02,73902.63,0.0,0.25497,0.0002,20.06245]
[1780161803829,26.03,73903.19,0.0,0.25512,0.0002,20.06838]
[1780161808864,26.03,73904.26,0.0,0.25535,0.0002,20.07814]
[1780161814010,26.03,73905.94,0.0,0.25567,0.0002,20.08923]
[1780161820981,26.03,73905.93,0.0,0.25568,0.0002,20.08971]
[1780161826991,26.04,73904.98,0.0,0.25553,0.0002,20.0831]
[1780161832028,26.04,73904.63,0.0,0.25548,0.0002,20.08107]
[1780161838010,26.04,73905.29,0.0,0.25563,0.0002,20.08734]
[1780161843103,26.05,73905.79,0.0,0.25576,0.0002,20.09296]
[1780161848140,26.05,73906.03,0.0,0.25583,0.0002,20.09585]
[1780161854180,26.05,73906.1,0.0,0.25587,0.0002,20.09749]
[1780161859216,26.05,73906.78,0.0,0.25603,0.0002,20.10404]
[1780161864443,26.06,73911.86,0.0,0.25705,0.0002,20.14712]
[1780161864472,26.06,73903.36,0.0,0.25537,0.0002,20.07614]
[1780161869476,26.06,73906.34,0.0,0.25598,0.0002,20.10188]
[1780161875438,26.06,73905.57,0.0,0.25582,0.0002,20.09277]
[1780161880745,26.06,73904.82,0.0,0.25569,0.0002,20.08716]
[1780161886420,26.07,73910.18,0.0,0.25678,0.0002,20.13299]
[1780161892199,26.07,73914.74,0.0,0.2577,0.0002,20.17167]
[1780161897483,26.08,73919.43,0.0,0.25868,0.0002,20.21297]
[1780161902521,26.08,73918.42,0.0,0.25854,0.0002,20.20686]
[1780161908261,26.08,73920.1,0.0,0.25888,0.0002,20.22107]
[1780161913598,26.09,73912.09,0.0,0.2573,0.0002,20.15499]
[1780161918633,26.09,73910.3,0.0,0.25696,0.0002,20.14048]
[1780161923668,26.09,73906.77,0.0,0.25627,0.0002,20.11152]
[1780161928703,26.09,73900.55,0.0,0.25507,0.0002,20.06028]
[1780161929614,26.09,73900.55,0.0,0.25507,0.0002,20.06028]
[1780161929712,26.09,73900.33,0.0,0.25503,0.0002,20.05859]
[1780161934745,26.09,73899.63,0.0,0.25488,0.0002,20.0496]
[1780161939781,26.1,73899.52,0.0,0.25487,0.0002,20.04944]
[1780161944817,26.1,73899.26,0.0,0.25484,0.0002,20.048]
[1780161950858,26.1,73899.26,0.0,0.25486,0.0002,20.04888]
[1780161955880,26.1,73895.85,0.0,0.2542,0.0002,20.02084]
[1780161960938,26.1,73894.04,0.0,0.25387,0.0002,20.00647]
[1780161965989,26.11,73891.68,0.0,0.25343,0.0002,19.98772]
[1780161972005,26.11,73891.17,0.0,0.25336,0.0002,19.98451]
[1780161977040,26.11,73890.52,0.0,0.25325,0.0002,19.97992]
[1780161984088,26.12,73890.64,0.0,0.2533,0.0002,19.98215]
[1780161991138,26.12,73889.96,0.0,0.25317,0.0002,19.97382]
[1780161996013,26.12,73881.48,0.0,0.25153,0.0002,19.90307]
[1780162001026,26.12,73878.05,0.0,0.25088,0.0002,19.87488]
[1780162004914,26.13,73878.56,0.0,0.25099,0.0002,19.87974]
[1780162004976,26.13,73878.88,0.0,0.25106,0.0002,19.88263]
[1780162005340,26.13,73878.88,0.0,0.25106,0.0002,19.88263]
[1780162005477,26.13,73878.88,0.0,0.25106,0.0002,19.88263]
[1780162005716,26.13,73876.23,0.0,0.25054,0.0002,19.8604]
[1780162011285,26.13,73868.86,0.0,0.24913,0.00019,19.79873]
[1780162015059,26.13,73870.3,0.0,0.24941,0.00019,19.81125]
[1780162015317,26.13,73871.41,0.0,0.24963,0.00019,19.82081]
[1780162020351,26.13,73873.05,0.0,0.24997,0.00019,19.83558]
[1780162023932,26.13,73885.23,0.0,0.25236,0.0002,19.9389]
[1780162029414,26.14,73889.85,0.0,0.25328,0.0002,19.9783]
[1780162034452,26.14,73888.17,0.0,0.25296,0.0002,19.96461]
[1780162039938,26.14,73889.21,0.0,0.25317,0.0002,19.9736]
[1780162042507,26.14,73880.16,0.0,0.25141,0.0002,19.89786]
[1780162044522,26.14,73891.08,0.0,0.25356,0.0002,19.99005]
[1780162049558,26.14,73885.43,0.0,0.25246,0.0002,19.94292]
[1780162055600,26.14,73885.37,0.0,0.25243,0.0002,19.93927]
[1780162056258,26.14,73885.37,0.0,0.25243,0.0002,19.93927]
[1780162056265,26.14,73885.37,0.0,0.25243,0.0002,19.93927]
[1780162056268,26.14,73885.37,0.0,0.25243,0.0002,19.93927]
[1780162056986,26.14,73885.78,0.0,0.25252,0.0002,19.94284]
[1780162059176,26.14,73886.03,0.0,0.25257,0.0002,19.94517]
[1780162060076,26.14,73886.1,0.0,0.25259,0.0002,19.94587]
[1780162065092,26.15,73886.64,0.0,0.2527,0.0002,19.95084]
[1780162070163,26.15,73886.56,0.0,0.2527,0.0002,19.9508]
[1780162075246,26.15,73886.74,0.0,0.25275,0.0002,19.95281]
[1780162080298,26.15,73886.81,0.0,0.25278,0.0002,19.9539]
[1780162085318,26.15,73888.38,0.0,0.2531,0.0002,19.96758]
[1780162090345,26.15,73888.2,0.0,0.25307,0.0002,19.96649]
[1780162093119,26.15,73880.03,0.0,0.25148,0.0002,19.89798]
[1780162098174,26.15,73877.97,0.0,0.25109,0.0002,19.88108]
[1780162103196,26.16,73877.32,0.0,0.25097,0.0002,19.87609]
[1780162108243,26.16,73877.69,0.0,0.25107,0.0002,19.88036]
[1780162113290,26.16,73872.94,0.0,0.25014,0.00019,19.83747]
[1780162118333,26.17,73867.07,0.0,0.24904,0.00019,19.78913]
[1780162123359,26.17,73867.24,0.0,0.24911,0.00019,19.79214]
[1780162125123,26.17,73858.75,0.0,0.24747,0.00019,19.72066]
[1780162130137,26.18,73854.66,0.0,0.24671,0.00019,19.68695]
[1780162135159,26.18,73855.18,0.0,0.24684,0.00019,19.6926]
[1780162140181,26.18,73855.58,0.0,0.24694,0.00019,19.69709]
[1780162145238,26.18,73860.0,0.0,0.24782,0.00019,19.73573]
[1780162150290,26.19,73859.6,0.0,0.24776,0.00019,19.73295]
[1780162151675,26.19,73859.58,0.0,0.24776,0.00019,19.73291]
[1780162151690,26.19,73859.58,0.0,0.24776,0.00019,19.73291]
[1780162152184,26.19,73859.58,0.0,0.24776,0.00019,19.73303]
[1780162153334,26.19,73859.31,0.0,0.24771,0.00019,19.73086]
[1780162153376,26.19,73859.31,0.0,0.24771,0.00019,19.73086]
[1780162153716,26.19,73859.17,0.0,0.24769,0.00019,19.72978]
[1780162155604,26.19,73861.33,0.0,0.24811,0.00019,19.74825]
[1780162155628,26.19,73861.33,0.0,0.24811,0.00019,19.74825]
[1780162157002,26.19,73863.15,0.0,0.24846,0.00019,19.7638]
[1780162157098,26.19,73864.7,0.0,0.24876,0.00019,19.77702]
[1780162162115,26.19,73866.32,0.0,0.24908,0.00019,19.791]
[1780162168091,26.19,73869.22,0.0,0.24966,0.00019,19.81612]
[1780162173137,26.19,73868.93,0.0,0.2496,0.00019,19.81068]
[1780162173214,26.19,73868.93,0.0,0.2496,0.00019,19.81068]
[1780162173556,26.19,73869.8,0.0,0.24977,0.00019,19.8182]
[1780162173601,26.19,73869.8,0.0,0.24977,0.00019,19.8182]
[1780162173641,26.19,73869.8,0.0,0.24977,0.00019,19.8182]
[1780162173797,26.19,73869.8,0.0,0.24977,0.00019,19.8182]
[1780162174118,26.19,73869.8,0.0,0.24977,0.00019,19.8182]
[1780162174171,26.19,73853.53,0.0,0.24662,0.00019,19.68027]
[1780162176458,26.2,73844.02,0.0,0.2448,0.00019,19.5996]
[1780162179158,26.2,73843.9,0.0,0.24478,0.00019,19.59874]
[1780162180066,26.2,73843.9,0.0,0.24479,0.00019,19.59905]
[1780162186021,26.2,73842.39,0.0,0.24452,0.00019,19.58692]
[1780162186037,26.2,73842.39,0.0,0.24452,0.00019,19.58692]
[1780162186159,26.2,73842.09,0.0,0.24446,0.00019,19.58451]
[1780162191201,26.2,73841.58,0.0,0.24438,0.00019,19.58072]
[1780162196230,26.2,73842.64,0.0,0.2446,0.00019,19.59041]
[1780162201247,26.2,73843.32,0.0,0.24474,0.00019,19.5967]
[1780162201776,26.2,73843.32,0.0,0.24474,0.00019,19.59679]
[1780162202174,26.2,73838.89,0.0,0.24389,0.00019,19.55886]
[1780162202978,26.2,73838.89,0.0,0.24389,0.00019,19.55886]
[1780162203025,26.2,73838.89,0.0,0.24389,0.00019,19.55886]
[1780162203073,26.2,73837.72,0.0,0.24367,0.00019,19.54897]
[1780162204261,26.2,73837.72,0.0,0.24367,0.00019,19.54897]
[1780162205091,26.21,73836.89,0.0,0.24351,0.00019,19.542]
[1780162208144,26.21,73823.18,0.0,0.24089,0.00019,19.42415]
[1780162209719,26.21,73814.41,0.0,0.23922,0.00019,19.34839]
[1780162215004,26.21,73813.62,0.0,0.23909,0.00019,19.34227]
[1780162216018,26.21,73804.39,0.0,0.23735,0.00019,19.26251]
[1780162217699,26.21,73804.39,0.0,0.23735,0.00019,19.26251]
[1780162217764,26.21,73804.39,0.0,0.23735,0.00019,19.26251]
[1780162217829,26.21,73801.24,0.0,0.23675,0.00019,19.23522]
[1780162221691,26.21,73799.55,0.0,0.23644,0.00019,19.22073]
[1780162221705,26.21,73799.55,0.0,0.23644,0.00019,19.22073]
[1780162221988,26.21,73789.95,0.0,0.23464,0.00019,19.13714]
[1780162227907,26.21,73784.69,0.0,0.23365,0.00019,19.09142]
[1780162233886,26.21,73783.19,0.0,0.23335,0.00019,19.0745]
[1780162238921,26.21,73774.02,0.0,0.23165,0.00019,18.99478]
[1780162244962,26.22,73772.44,0.0,0.23138,0.00019,18.98236]
[1780162249998,26.22,73767.25,0.0,0.23044,0.00019,18.93762]
[1780162252313,26.22,73777.39,0.0,0.23234,0.00019,19.02709]
[1780162257414,26.22,73781.73,0.0,0.23317,0.00019,19.06606]
[1780162263091,26.22,73781.28,0.0,0.23311,0.00019,19.06316]
[1780162266648,26.22,73770.88,0.0,0.23117,0.00019,18.97203]
[1780162272159,26.23,73777.45,0.0,0.23241,0.00019,19.03048]
[1780162277193,26.23,73777.99,0.0,0.23252,0.00019,19.03551]
[1780162282229,26.23,73778.16,0.0,0.23256,0.00019,19.03731]
[1780162287263,26.23,73777.43,0.0,0.23243,0.00019,19.03123]
[1780162292301,26.23,73774.33,0.0,0.23182,0.00019,19.00046]
[1780162297334,26.23,73772.69,0.0,0.23153,0.00019,18.98667]
[1780162302369,26.23,73774.75,0.0,0.23193,0.00019,19.00542]
[1780162307403,26.23,73772.74,0.0,0.23157,0.00019,18.98839]
[1780162312438,26.24,73773.31,0.0,0.23169,0.00019,18.99414]
[1780162317476,26.24,73792.88,0.0,0.23537,0.00019,19.16604]
[1780162322513,26.24,73798.2,0.0,0.23639,0.00019,19.21288]
[1780162328261,26.24,73804.0,0.0,0.23749,0.00019,19.26352]
[1780162330030,26.24,73797.82,0.0,0.23633,0.00019,19.21001]
[1780162330262,26.24,73797.82,0.0,0.23633,0.00019,19.21001]
[1780162330953,26.24,73773.23,0.0,0.23172,0.00019,18.9954]
[1780162331576,26.24,73773.23,0.0,0.23172,0.00019,18.99553]
[1780162337534,26.24,73766.4,0.0,0.23045,0.00019,18.93564]
[1780162343786,26.24,73770.61,0.0,0.23124,0.00019,18.97272]
[1780162349799,26.24,73773.16,0.0,0.23172,0.00019,18.99558]
[1780162355745,26.25,73771.5,0.0,0.23141,0.00019,18.97804]
[1780162360781,26.25,73769.93,0.0,0.23112,0.00019,18.96461]
[1780162365818,26.25,73768.61,0.0,0.23088,0.00019,18.95346]
[1780162370281,26.25,73769.37,0.0,0.23103,0.00019,18.96028]
[1780162370431,26.25,73754.47,0.0,0.22826,0.00018,18.82903]
[1780162372494,26.25,73747.75,0.0,0.22703,0.00018,18.76973]
[1780162372878,26.25,73744.24,0.0,0.22638,0.00018,18.73864]
[1780162373666,26.25,73744.24,0.0,0.22638,0.00018,18.73864]
[1780162374354,26.25,73743.24,0.0,0.2262,0.00018,18.73018]
[1780162379401,26.25,73744.98,0.0,0.22654,0.00018,18.74645]
[1780162384441,26.25,73741.08,0.0,0.22584,0.00018,18.71278]
[1780162384620,26.25,73740.91,0.0,0.22582,0.00018,18.7115]
[1780162385384,26.25,73743.5,0.0,0.2263,0.00018,18.73467]
[1780162386043,26.25,73743.5,0.0,0.2263,0.00018,18.73467]
[1780162386128,26.25,73743.5,0.0,0.2263,0.00018,18.73467]
[1780162386230,26.25,73742.46,0.0,0.22611,0.00018,18.72566]
[1780162387711,26.25,73741.75,0.0,0.22598,0.00018,18.71955]
[1780162388153,26.25,73729.34,0.0,0.22371,0.00018,18.60929]
[1780162388632,26.25,73729.34,0.0,0.22371,0.00018,18.60929]
[1780162389341,26.26,73723.45,0.0,0.22264,0.00018,18.55695]
[1780162391373,26.26,73733.05,0.0,0.22439,0.00018,18.64265]
[1780162392918,26.26,73733.05,0.0,0.22439,0.00018,18.64265]
[1780162393049,26.26,73733.88,0.0,0.22455,0.00018,18.65003]
[1780162398080,26.26,73733.66,0.0,0.22452,0.00018,18.64861]
[1780162401951,26.26,73734.05,0.0,0.22459,0.00018,18.65227]
[1780162402037,26.26,73734.05,0.0,0.22459,0.00018,18.65227]
[1780162402173,26.26,73742.93,0.0,0.22623,0.00018,18.73127]
[1780162407231,26.26,73741.55,0.0,0.22599,0.00018,18.71956]
[1780162409206,26.26,73753.5,0.0,0.2282,0.00018,18.82577]
[1780162412415,26.26,73754.55,0.0,0.22837,0.00018,18.83121]
[1780162412429,26.26,73754.55,0.0,0.22837,0.00018,18.83121]
[1780162412189,26.26,73766.27,0.0,0.23054,0.00019,18.93463]
[1780162413416,26.26,73765.24,0.0,0.23035,0.00019,18.92565]
[1780162415390,26.26,73756.81,0.0,0.22879,0.00019,18.85155]
[1780162420448,26.26,73754.43,0.0,0.22837,0.00018,18.8312]
[1780162425496,26.27,73759.25,0.0,0.22928,0.00019,18.87463]
[1780162429967,26.27,73760.3,0.0,0.22949,0.00019,18.88461]
[1780162430312,26.27,73760.3,0.0,0.2295,0.00019,18.88501]
[1780162433940,26.27,73760.15,0.0,0.22948,0.00019,18.88417]
[1780162434340,26.27,73762.94,0.0,0.23,0.00019,18.90894]
[1780162438573,26.27,73762.63,0.0,0.22996,0.00019,18.90698]
[1780162439453,26.27,73755.41,0.0,0.22863,0.00018,18.84359]
[1780162439598,26.27,73755.41,0.0,0.22863,0.00018,18.84359]
[1780162439604,26.27,73755.41,0.0,0.22863,0.00018,18.84359]
[1780162440070,26.27,73755.41,0.0,0.22863,0.00018,18.84359]
[1780162440385,26.27,73755.41,0.0,0.22863,0.00018,18.84367]
[1780162441657,26.27,73755.78,0.0,0.2287,0.00019,18.84704]
[1780162442396,26.27,73755.65,0.0,0.22868,0.00019,18.84599]
[1780162447430,26.27,73757.04,0.0,0.22895,0.00019,18.85874]
[1780162452465,26.28,73758.61,0.0,0.22924,0.00019,18.87289]
[1780162452504,26.28,73769.32,0.0,0.23124,0.00019,18.9673]
[1780162458160,26.28,73772.66,0.0,0.23186,0.00019,18.99677]
[1780162463542,26.28,73772.28,0.0,0.23179,0.00019,18.99344]
[1780162468578,26.28,73771.91,0.0,0.23172,0.00019,18.9902]
[1780162475295,26.28,73772.08,0.0,0.23176,0.00019,18.9917]
[1780162480382,26.28,73775.69,0.0,0.2324,0.00019,19.01944]
[1780162486751,26.28,73774.78,0.0,0.23223,0.00019,19.01135]
[1780162492751,26.28,73773.45,0.0,0.23198,0.00019,18.99963]
[1780162497782,26.28,73772.97,0.0,0.23189,0.00019,18.99541]
[1780162503262,26.28,73772.4,0.0,0.23178,0.00019,18.99035]
[1780162508861,26.28,73774.2,0.0,0.23211,0.00019,19.00603]
[1780162513896,26.28,73774.01,0.0,0.23208,0.00019,19.00428]
[1780162515962,26.28,73784.7,0.0,0.23408,0.00019,19.09778]
[1780162521956,26.27,73788.53,0.0,0.23479,0.00019,19.13101]
[1780162526968,26.27,73791.89,0.0,0.23542,0.00019,19.16016]
[1780162532026,26.27,73793.25,0.0,0.23565,0.00019,19.16811]
[1780162537060,26.27,73786.55,0.0,0.23439,0.00019,19.10977]
[1780162543109,26.28,73783.3,0.0,0.23379,0.00019,19.08193]
[1780162548432,26.28,73782.61,0.0,0.23367,0.00019,19.07639]
[1780162554182,26.28,73781.86,0.0,0.23355,0.00019,19.07091]
[1780162559220,26.28,73781.74,0.0,0.23355,0.00019,19.07074]
[1780162565258,26.29,73781.95,0.0,0.23362,0.00019,19.07367]
[1780162569649,26.29,73771.16,0.0,0.23161,0.00019,18.97993]
[1780162573314,26.29,73762.11,0.0,0.22994,0.00019,18.901]
[1780162578350,26.29,73760.87,0.0,0.22974,0.00019,18.89116]
[1780162583390,26.29,73761.27,0.0,0.22983,0.00019,18.8957]
[1780162588421,26.3,73761.33,0.0,0.22986,0.00019,18.89717]
[1780162594463,26.3,73762.0,0.0,0.22998,0.00019,18.90022]
[1780162599499,26.3,73763.08,0.0,0.2302,0.00019,18.91063]
[1780162604533,26.3,73764.51,0.0,0.23049,0.00019,18.92412]
[1780162610813,26.3,73764.77,0.0,0.23055,0.00019,18.92714]
[1780162616617,26.31,73756.74,0.0,0.22909,0.00019,18.85786]
[1780162621692,26.31,73757.67,0.0,0.22928,0.00019,18.86664]
[1780162627695,26.31,73759.73,0.0,0.22967,0.00019,18.88527]
[1780162632730,26.31,73760.32,0.0,0.22979,0.00019,18.89076]
[1780162637839,26.31,73761.74,0.0,0.23005,0.00019,18.90341]
[1780162643565,26.31,73762.83,0.0,0.23026,0.00019,18.91313]
[1780162648842,26.31,73768.49,0.0,0.23132,0.00019,18.96344]
[1780162651142,26.31,73768.02,0.0,0.23124,0.00019,18.95944]
[1780162651187,26.31,73768.02,0.0,0.23124,0.00019,18.95944]
[1780162657444,26.32,73773.53,0.0,0.23225,0.00019,19.00444]
[1780162661675,26.32,73774.01,0.0,0.23236,0.00019,19.0094]
[1780162661725,26.32,73788.07,0.0,0.23499,0.00019,19.13213]
[1780162662794,26.32,73788.07,0.0,0.23499,0.00019,19.13213]
[1780162663662,26.32,73795.6,0.0,0.23641,0.00019,19.19764]
[1780162664314,26.32,73795.6,0.0,0.23641,0.00019,19.19764]
[1780162664699,26.32,73802.77,0.0,0.23776,0.00019,19.25984]
[1780162667880,26.32,73804.24,0.0,0.23804,0.00019,19.27279]
[1780162668370,26.32,73804.24,0.0,0.23804,0.00019,19.27279]
[1780162668508,26.32,73804.24,0.0,0.23804,0.00019,19.27279]
[1780162668549,26.32,73801.35,0.0,0.2375,0.00019,19.24784]
[1780162669755,26.32,73801.35,0.0,0.2375,0.00019,19.24784]
[1780162672756,26.32,73802.68,0.0,0.23775,0.00019,19.25945]
[1780162672764,26.32,73802.63,0.0,0.23774,0.00019,19.25911]
[1780162678243,26.32,73801.99,0.0,0.23763,0.00019,19.25381]
[1780162684091,26.32,73801.06,0.0,0.23747,0.00019,19.2463]
[1780162690134,26.32,73801.71,0.0,0.2376,0.00019,19.2525]
[1780162695170,26.32,73800.83,0.0,0.23745,0.00019,19.24537]
[1780162700203,26.33,73803.95,0.0,0.23805,0.00019,19.27282]
[1780162703456,26.33,73804.91,0.0,0.23823,0.00019,19.28128]
[1780162703743,26.33,73805.69,0.0,0.23838,0.00019,19.28819]
[1780162706455,26.33,73806.88,0.0,0.23861,0.00019,19.29863]
[1780162706718,26.33,73807.04,0.0,0.23864,0.00019,19.30009]
[1780162711728,26.33,73805.73,0.0,0.2384,0.00019,19.28913]
[1780162716775,26.33,73804.32,0.0,0.23812,0.00019,19.27349]
[1780162721849,26.33,73805.98,0.0,0.23844,0.00019,19.28837]
[1780162726938,26.33,73808.7,0.0,0.23897,0.00019,19.31224]
[1780162728014,26.33,73808.89,0.0,0.239,0.00019,19.31395]
[1780162728024,26.33,73808.89,0.0,0.239,0.00019,19.31395]
[1780162728725,26.33,73809.49,0.0,0.23912,0.00019,19.3192]
[1780162733791,26.33,73811.72,0.0,0.23955,0.00019,19.33871]
[1780162738809,26.33,73812.6,0.0,0.23972,0.00019,19.34667]
[1780162743841,26.34,73812.95,0.0,0.2398,0.00019,19.35006]
[1780162748919,26.34,73813.57,0.0,0.23992,0.00019,19.35579]
[1780162753930,26.34,73813.7,0.0,0.23996,0.00019,19.35732]
[1780162761613,26.34,73814.55,0.0,0.24013,0.00019,19.36515]
[1780162766626,26.34,73815.84,0.0,0.24039,0.00019,19.37674]
[1780162770840,26.34,73825.76,0.0,0.24229,0.00019,19.46246]
[1780162775864,26.34,73829.63,0.0,0.24301,0.00019,19.49211]
[1780162780906,26.35,73834.06,0.0,0.24387,0.00019,19.53079]
[1780162785924,26.35,73834.17,0.0,0.24391,0.00019,19.53262]
[1780162790972,26.35,73834.03,0.0,0.24391,0.00019,19.53251]
[1780162796010,26.35,73835.93,0.0,0.24429,0.00019,19.54936]
[1780162801087,26.36,73835.76,0.0,0.24428,0.00019,19.54894]
[1780162806098,26.36,73834.65,0.0,0.24409,0.00019,19.5402]
[1780162811143,26.36,73832.33,0.0,0.24367,0.00019,19.52151]
[1780162816204,26.36,73830.26,0.0,0.24329,0.00019,19.50457]
[1780162821221,26.37,73829.53,0.0,0.24317,0.00019,19.49936]
[1780162826280,26.37,73829.99,0.0,0.24328,0.00019,19.50407]
[1780162831292,26.37,73831.47,0.0,0.24357,0.00019,19.5172]
[1780162836351,26.37,73826.56,0.0,0.24263,0.00019,19.47217]
[1780162841407,26.37,73827.38,0.0,0.2428,0.00019,19.4799]
[1780162846453,26.37,73826.99,0.0,0.24274,0.00019,19.47731]
[1780162851529,26.38,73826.62,0.0,0.24269,0.00019,19.47476]
[1780162856531,26.38,73826.53,0.0,0.24269,0.00019,19.47478]
[1780162861610,26.38,73826.79,0.0,0.24276,0.00019,19.47791]
[1780162866665,26.38,73826.76,0.0,0.24276,0.00019,19.47818]
[1780162871688,26.38,73828.33,0.0,0.24308,0.00019,19.49218]
[1780162876767,26.39,73829.94,0.0,0.24339,0.00019,19.50633]
[1780162877829,26.39,73830.21,0.0,0.24345,0.00019,19.50871]
[1780162877905,26.39,73830.39,0.0,0.24348,0.00019,19.51031]
[1780162879895,26.39,73835.09,0.0,0.24438,0.00019,19.55044]
[1780162879906,26.39,73835.09,0.0,0.24438,0.00019,19.55044]
[1780162879910,26.39,73836.84,0.0,0.24472,0.00019,19.56531]
[1780162880008,26.39,73836.84,0.0,0.24472,0.00019,19.56531]
[1780162880092,26.39,73836.84,0.0,0.24472,0.00019,19.56531]
[1780162880217,26.39,73836.84,0.0,0.24472,0.00019,19.56531]
[1780162880273,26.39,73836.84,0.0,0.24472,0.00019,19.56531]
[1780162880889,26.39,73836.84,0.0,0.24472,0.00019,19.56531]
[1780162880968,26.39,73836.84,0.0,0.24472,0.00019,19.56531]
[1780162880990,26.39,73838.96,0.0,0.24513,0.00019,19.58342]
[1780162881242,26.39,73838.96,0.0,0.24513,0.00019,19.58342]
[1780162881889,26.39,73838.96,0.0,0.24513,0.00019,19.58342]
[1780162881945,26.39,73838.98,0.0,0.24513,0.00019,19.58361]
[1780162885153,26.39,73839.55,0.0,0.24524,0.00019,19.58848]
[1780162885234,26.39,73839.55,0.0,0.24524,0.00019,19.58848]
[1780162885971,26.39,73839.55,0.0,0.24524,0.00019,19.58848]
[1780162885513,26.39,73839.88,0.0,0.2453,0.00019,19.5913]
[1780162886561,26.39,73839.83,0.0,0.24529,0.00019,19.59089]
[1780162892233,26.39,73839.62,0.0,0.24523,0.00019,19.58527]
[1780162897639,26.39,73841.15,0.0,0.24552,0.00019,19.59831]
[1780162903059,26.39,73841.04,0.0,0.2455,0.00019,19.59739]
[1780162903152,26.39,73841.02,0.0,0.24549,0.00019,19.59722]
[1780162908168,26.39,73841.01,0.0,0.24549,0.00019,19.59717]
[1780162913706,26.39,73841.76,0.0,0.24564,0.00019,19.60355]
[1780162918743,26.39,73841.71,0.0,0.24563,0.00019,19.60309]
[1780162923782,26.39,73841.49,0.0,0.24558,0.00019,19.60116]
[1780162930831,26.39,73841.39,0.0,0.24556,0.00019,19.60019]
[1780162936873,26.39,73840.63,0.0,0.24542,0.00019,19.59374]
[1780162942451,26.39,73840.52,0.0,0.2454,0.00019,19.59282]
[1780162947988,26.39,73840.36,0.0,0.24537,0.00019,19.59154]
[1780162956011,26.39,73840.36,0.0,0.24534,0.00019,19.58774]
[1780162962053,26.39,73840.28,0.0,0.24533,0.00019,19.58715]
[1780162968148,26.39,73840.21,0.0,0.24532,0.00019,19.58668]
[1780162975143,26.39,73840.37,0.0,0.24535,0.00019,19.58818]
[1780162981185,26.39,73840.27,0.0,0.24533,0.00019,19.58745]
[1780162986220,26.39,73840.12,0.0,0.24531,0.00019,19.5863]
[1780162991254,26.39,73840.48,0.0,0.24538,0.00019,19.58946]
[1780162996163,26.39,73841.17,0.0,0.24551,0.00019,19.59534]
[1780162997013,26.39,73839.53,0.0,0.2452,0.00019,19.58144]
[1780162999009,26.39,73838.15,0.0,0.24493,0.00019,19.56972]
[1780162999098,26.39,73838.28,0.0,0.24496,0.00019,19.57085]
[1780163003500,26.39,73838.52,0.0,0.24501,0.00019,19.57294]
[1780163003510,26.39,73838.52,0.0,0.24501,0.00019,19.57294]
[1780163003539,26.39,73838.52,0.0,0.24501,0.00019,19.57295]
[1780163006442,26.39,73838.52,0.0,0.24501,0.00019,19.57295]
[1780163006543,26.39,73838.52,0.0,0.24501,0.00019,19.573]
[1780163011560,26.39,73838.98,0.0,0.24507,0.00019,19.57309]
[1780163017415,26.39,73839.73,0.0,0.24521,0.00019,19.57944]
[1780163017426,26.39,73839.73,0.0,0.24521,0.00019,19.57944]
[1780163017501,26.39,73839.73,0.0,0.24521,0.00019,19.57942]
[1780163020352,26.39,73839.73,0.0,0.24521,0.00019,19.57941]
[1780163020359,26.39,73839.73,0.0,0.24521,0.00019,19.57941]
[1780163021094,26.39,73839.71,0.0,0.2452,0.00019,19.57919]
[1780163026114,26.39,73839.67,0.0,0.2452,0.00019,19.57884]
[1780163031119,26.39,73839.73,0.0,0.24521,0.00019,19.57935]
[1780163034570,26.39,73842.06,0.0,0.24565,0.00019,19.59906]
[1780163035110,26.39,73842.06,0.0,0.24565,0.00019,19.59905]
[1780163035697,26.39,73842.06,0.0,0.24565,0.00019,19.59905]
[1780163036039,26.39,73843.59,0.0,0.24595,0.00019,19.61199]
[1780163036163,26.39,73843.59,0.0,0.24595,0.00019,19.61199]
[1780163036184,26.39,73843.59,0.0,0.24595,0.00019,19.61199]
[1780163036205,26.39,73843.59,0.0,0.24595,0.00019,19.61199]
[1780163036275,26.39,73843.59,0.0,0.24595,0.00019,19.61199]
[1780163036406,26.39,73843.59,0.0,0.24595,0.00019,19.61199]
[1780163036572,26.39,73843.59,0.0,0.24595,0.00019,19.61199]
[1780163038218,26.39,73848.81,0.0,0.24695,0.00019,19.65612]
[1780163038392,26.39,73848.81,0.0,0.24695,0.00019,19.65612]
[1780163039108,26.39,73849.59,0.0,0.2471,0.00019,19.66266]
[1780163044150,26.39,73849.88,0.0,0.24714,0.00019,19.66482]
[1780163049203,26.39,73849.75,0.0,0.24711,0.00019,19.66329]
[1780163054240,26.39,73849.19,0.0,0.24699,0.00019,19.65816]
[1780163059246,26.38,73849.37,0.0,0.24702,0.00019,19.65927]
[1780163064111,26.38,73848.85,0.0,0.24691,0.00019,19.65452]
[1780163064125,26.38,73848.85,0.0,0.24691,0.00019,19.65452]
[1780163064131,26.38,73848.85,0.0,0.24691,0.00019,19.65443]
[1780163068760,26.38,73848.04,0.0,0.24674,0.00019,19.64729]
[1780163069148,26.38,73847.59,0.0,0.24665,0.00019,19.64328]
[1780163069941,26.38,73847.59,0.0,0.24665,0.00019,19.64328]
[1780163070091,26.38,73847.58,0.0,0.24665,0.00019,19.6431]
[1780163072867,26.38,73847.58,0.0,0.24665,0.00019,19.64299]
[1780163072934,26.38,73846.82,0.0,0.24647,0.00019,19.63244]
[1780163078227,26.38,73846.08,0.0,0.24631,0.00019,19.62561]
[1780163083719,26.38,73845.19,0.0,0.24613,0.00019,19.61761]
[1780163085514,26.38,73846.71,0.0,0.24641,0.00019,19.63]
[1780163086135,26.38,73851.44,0.0,0.24732,0.00019,19.67]
[1780163089775,26.38,73853.23,0.0,0.24765,0.00019,19.68467]
[1780163090130,26.38,73853.74,0.0,0.24775,0.00019,19.68884]
[1780163095166,26.37,73855.5,0.0,0.24807,0.00019,19.70314]
[1780163100201,26.37,73859.03,0.0,0.24874,0.00019,19.73228]
[1780163105245,26.37,73862.0,0.0,0.2493,0.00019,19.75685]
[1780163110295,26.37,73865.53,0.0,0.24998,0.00019,19.78608]
[1780163115312,26.37,73866.39,0.0,0.25014,0.00019,19.79302]
[1780163120313,26.37,73867.13,0.0,0.25027,0.00019,19.79889]
[1780163125366,26.37,73868.08,0.0,0.25045,0.00019,19.80653]
[1780163128717,26.37,73868.16,0.0,0.25046,0.00019,19.80701]
[1780163128815,26.37,73868.16,0.0,0.25046,0.00019,19.80694]
[1780163134289,26.37,73868.36,0.0,0.25046,0.00019,19.80441]
[1780163139324,26.36,73876.55,0.0,0.25204,0.00019,19.8725]
[1780163145240,26.36,73878.49,0.0,0.2524,0.00019,19.88822]
[1780163154441,26.36,73881.69,0.0,0.25299,0.00019,19.91353]
[1780163159478,26.36,73882.69,0.0,0.25317,0.00019,19.92126]
[1780163164517,26.35,73885.13,0.0,0.25363,0.0002,19.94095]
[1780163169548,26.35,73887.16,0.0,0.25401,0.0002,19.95716]
[1780163174582,26.35,73891.72,0.0,0.25491,0.0002,19.99515]
[1780163179731,26.35,73892.09,0.0,0.25499,0.0002,19.99866]
[1780163186153,26.36,73890.52,0.0,0.2547,0.0002,19.9863]
[1780163188435,26.36,73890.19,0.0,0.25464,0.0002,19.98393]
[1780163189230,26.36,73890.17,0.0,0.25464,0.0002,19.98402]
[1780163194304,26.36,73891.61,0.0,0.25491,0.0002,19.99263]
[1780163199313,26.36,73892.14,0.0,0.25503,0.0002,19.99763]
[1780163204356,26.36,73891.74,0.0,0.25497,0.0002,19.99495]
[1780163209404,26.36,73891.47,0.0,0.25493,0.0002,19.99322]
[1780163214460,26.37,73892.5,0.0,0.25514,0.0002,20.00224]
[1780163219486,26.37,73893.14,0.0,0.25527,0.0002,20.00795]
[1780163224328,26.37,73896.11,0.0,0.25586,0.0002,20.03285]
[1780163224404,26.37,73898.21,0.0,0.25628,0.0002,20.05029]
[1780163226480,26.37,73901.52,0.0,0.25693,0.0002,20.0777]
[1780163226623,26.37,73901.52,0.0,0.25693,0.0002,20.0777]
[1780163226632,26.37,73901.52,0.0,0.25693,0.0002,20.0777]
[1780163226950,26.37,73901.52,0.0,0.25693,0.0002,20.0777]
[1780163229613,26.37,73905.94,0.0,0.25779,0.0002,20.11402]
[1780163229970,26.37,73905.94,0.0,0.25779,0.0002,20.11413]
[1780163234941,26.37,73905.84,0.0,0.25778,0.0002,20.11364]
[1780163235134,26.37,73905.84,0.0,0.25778,0.0002,20.11364]
[1780163235776,26.37,73906.0,0.0,0.25782,0.0002,20.11506]
[1780163236014,26.37,73905.61,0.0,0.25774,0.0002,20.11195]
[1780163237828,26.37,73906.45,0.0,0.25791,0.0002,20.11897]
[1780163238056,26.37,73909.16,0.0,0.25845,0.0002,20.14135]
[1780163240690,26.37,73909.35,0.0,0.25849,0.0002,20.14304]
[1780163241051,26.37,73909.61,0.0,0.25854,0.0002,20.1453]
[1780163245050,26.37,73906.69,0.0,0.25796,0.0002,20.12103]
[1780163245996,26.37,73906.94,0.0,0.25801,0.0002,20.12302]
[1780163246096,26.37,73906.84,0.0,0.25799,0.0002,20.12214]
[1780163250602,26.37,73904.73,0.0,0.25757,0.0002,20.10461]
[1780163251261,26.37,73884.78,0.0,0.25363,0.0002,19.93556]
[1780163252253,26.37,73884.78,0.0,0.25363,0.0002,19.93556]
[1780163252315,26.37,73884.78,0.0,0.25363,0.0002,19.93556]
[1780163252354,26.37,73881.94,0.0,0.25308,0.00019,19.91191]
[1780163252566,26.37,73881.94,0.0,0.25308,0.00019,19.91191]
[1780163252588,26.37,73881.94,0.0,0.25308,0.00019,19.91191]
[1780163252785,26.37,73881.94,0.0,0.25308,0.00019,19.91191]
[1780163252824,26.37,73881.94,0.0,0.25308,0.00019,19.91191]
[1780163253021,26.37,73881.94,0.0,0.25308,0.00019,19.91191]
[1780163253041,26.37,73881.94,0.0,0.25308,0.00019,19.91191]
[1780163253142,26.37,73881.35,0.0,0.25296,0.00019,19.90688]
[1780163253432,26.37,73881.35,0.0,0.25296,0.00019,19.90688]
[1780163253457,26.37,73881.35,0.0,0.25296,0.00019,19.90688]
[1780163253469,26.37,73881.35,0.0,0.25296,0.00019,19.90688]
[1780163254146,26.37,73881.35,0.0,0.25296,0.00019,19.90688]
[1780163257105,26.37,73882.0,0.0,0.25309,0.00019,19.91222]
[1780163257369,26.37,73882.67,0.0,0.25322,0.00019,19.91771]
[1780163262730,26.37,73883.4,0.0,0.25336,0.00019,19.92379]
[1780163268217,26.37,73887.23,0.0,0.2541,0.0002,19.95563]
[1780163274269,26.37,73887.46,0.0,0.25415,0.0002,19.95752]
[1780163276421,26.37,73887.68,0.0,0.25419,0.0002,19.95933]
[1780163277307,26.37,73887.75,0.0,0.2542,0.0002,19.9599]
[1780163279326,26.37,73887.92,0.0,0.25424,0.0002,19.96131]
[1780163279334,26.37,73888.1,0.0,0.25427,0.0002,19.9628]
[1780163284360,26.37,73888.09,0.0,0.25427,0.0002,19.96265]
[1780163289392,26.37,73886.17,0.0,0.25389,0.0002,19.94664]
[1780163294425,26.37,73886.06,0.0,0.25387,0.0002,19.94574]
[1780163299506,26.37,73886.49,0.0,0.25396,0.0002,19.94935]
[1780163305024,26.37,73886.95,0.0,0.25405,0.0002,19.95332]
[1780163312294,26.37,73884.79,0.0,0.25365,0.0002,19.93639]
[1780163314258,26.37,73899.63,0.0,0.25654,0.0002,20.05606]
[1780163319601,26.37,73901.65,0.0,0.25694,0.0002,20.07281]
[1780163328691,26.37,73903.02,0.0,0.25721,0.0002,20.08408]
[1780163333700,26.37,73901.92,0.0,0.25699,0.0002,20.07493]
[1780163339004,26.37,73902.19,0.0,0.25704,0.0002,20.07705]
[1780163340578,26.37,73904.74,0.0,0.25754,0.0002,20.09798]
[1780163341004,26.37,73904.74,0.0,0.25754,0.0002,20.09798]
[1780163341019,26.37,73907.07,0.0,0.25799,0.0002,20.11709]
[1780163342037,26.37,73907.07,0.0,0.25799,0.0002,20.11709]
[1780163342319,26.37,73907.32,0.0,0.25804,0.0002,20.11907]
[1780163347585,26.37,73910.51,0.0,0.25866,0.0002,20.14504]
[1780163353289,26.37,73912.93,0.0,0.25914,0.0002,20.16488]
[1780163357025,26.37,73915.71,0.0,0.25969,0.0002,20.18791]
[1780163357273,26.37,73916.15,0.0,0.25978,0.0002,20.19161]
[1780163362904,26.38,73921.65,0.0,0.26089,0.0002,20.23747]
[1780163368160,26.38,73921.86,0.0,0.26094,0.0002,20.23961]
[1780163373630,26.38,73922.93,0.0,0.26113,0.0002,20.24479]
[1780163379057,26.38,73923.7,0.0,0.2613,0.0002,20.25142]
[1780163385061,26.38,73924.18,0.0,0.2614,0.0002,20.25563]
[1780163385833,26.38,73924.18,0.0,0.2614,0.0002,20.25563]
[1780163386067,26.38,73924.31,0.0,0.26142,0.0002,20.25674]
[1780163389950,26.38,73923.76,0.0,0.26132,0.0002,20.25241]
[1780163390010,26.38,73923.76,0.0,0.26132,0.0002,20.25246]
[1780163392031,26.38,73923.76,0.0,0.26132,0.0002,20.25246]
[1780163392108,26.38,73924.04,0.0,0.26138,0.0002,20.25485]
[1780163397143,26.38,73924.17,0.0,0.26141,0.0002,20.25618]
[1780163402329,26.38,73924.33,0.0,0.26145,0.0002,20.25759]
[1780163409267,26.38,73924.22,0.0,0.26144,0.0002,20.25731]
[1780163414730,26.38,73924.74,0.0,0.26155,0.0002,20.26177]
[1780163420313,26.39,73925.06,0.0,0.26162,0.0002,20.26465]
[1780163426349,26.39,73926.04,0.0,0.26181,0.0002,20.27257]
[1780163432389,26.38,73926.52,0.0,0.26187,0.0002,20.27235]
[1780163439476,26.38,73926.3,0.0,0.26182,0.0002,20.27031]
[1780163446527,26.38,73926.38,0.0,0.26184,0.0002,20.27098]
[1780163447832,26.38,73926.38,0.0,0.26184,0.0002,20.27098]
[1780163447905,26.38,73926.38,0.0,0.26184,0.0002,20.27098]
[1780163453535,26.39,73924.71,0.0,0.26152,0.0002,20.25796]
[1780163458571,26.39,73925.41,0.0,0.26168,0.0002,20.2643]
[1780163463606,26.39,73925.79,0.0,0.26177,0.0002,20.2682]
[1780163468173,26.39,73925.8,0.0,0.26179,0.0002,20.26899]
[1780163468242,26.39,73925.85,0.0,0.26181,0.0002,20.26985]
[1780163474354,26.4,73925.92,0.0,0.26184,0.0002,20.27108]
[1780163474370,26.4,73926.02,0.0,0.26187,0.0002,20.27209]
[1780163479718,26.4,73924.64,0.0,0.26161,0.0002,20.26133]
[1780163481366,26.4,73924.64,0.0,0.26161,0.0002,20.26133]
[1780163481461,26.4,73924.64,0.0,0.26161,0.0002,20.26133]
[1780163481471,26.4,73924.64,0.0,0.26161,0.0002,20.26133]
[1780163481614,26.4,73922.5,0.0,0.26119,0.0002,20.2441]
[1780163482071,26.4,73910.44,0.0,0.25881,0.0002,20.14547]
[1780163487751,26.4,73903.66,0.0,0.25748,0.0002,20.09011]
[1780163490824,26.4,73903.04,0.0,0.25736,0.0002,20.08501]
[1780163490871,26.4,73902.92,0.0,0.25734,0.0002,20.08402]
[1780163496904,26.4,73902.32,0.0,0.25719,0.0002,20.07516]
[1780163497806,26.4,73902.11,0.0,0.25715,0.0002,20.07341]
[1780163497865,26.4,73902.11,0.0,0.25715,0.0002,20.07341]
[1780163497904,26.4,73901.99,0.0,0.25712,0.0002,20.07241]
[1780163499961,26.4,73901.99,0.0,0.25713,0.0002,20.07252]
[1780163506948,26.4,73901.3,0.0,0.25703,0.0002,20.06833]
[1780163509247,26.41,73908.76,0.0,0.2585,0.0002,20.13006]
[1780163509316,26.41,73908.76,0.0,0.2585,0.0002,20.13006]
[1780163509543,26.41,73909.51,0.0,0.25865,0.0002,20.13633]
[1780163511384,26.41,73909.51,0.0,0.25865,0.0002,20.13633]
[1780163511568,26.41,73909.64,0.0,0.25869,0.0002,20.13762]
[1780163516978,26.41,73915.98,0.0,0.25994,0.0002,20.18968]
[1780163522031,26.41,73919.73,0.0,0.26069,0.0002,20.22068]
[1780163523735,26.41,73919.73,0.0,0.26069,0.0002,20.22074]
[1780163524588,26.41,73919.73,0.0,0.26069,0.0002,20.22074]
[1780163524671,26.41,73920.23,0.0,0.26079,0.0002,20.22489]
[1780163529729,26.41,73921.93,0.0,0.26113,0.0002,20.23886]
[1780163535105,26.41,73921.84,0.0,0.26112,0.0002,20.23831]
[1780163540141,26.41,73922.69,0.0,0.26129,0.0002,20.24539]
[1780163545180,26.41,73924.12,0.0,0.26157,0.0002,20.25722]
[1780163550214,26.41,73924.48,0.0,0.26165,0.0002,20.2603]
[1780163555246,26.41,73924.49,0.0,0.26163,0.0002,20.25668]
[1780163560262,26.41,73923.29,0.0,0.26139,0.0002,20.24705]
[1780163566323,26.41,73924.07,0.0,0.26156,0.0002,20.25373]
[1780163571404,26.41,73924.06,0.0,0.26156,0.0002,20.25375]
[1780163576945,26.41,73924.06,0.0,0.26156,0.0002,20.25393]
[1780163583446,26.41,73920.86,0.0,0.26093,0.0002,20.22812]
[1780163588480,26.41,73919.07,0.0,0.26059,0.0002,20.21374]
[1780163593515,26.42,73919.4,0.0,0.26066,0.0002,20.21664]
[1780163598607,26.42,73919.83,0.0,0.26075,0.0002,20.22032]
[1780163604592,26.42,73923.05,0.0,0.26138,0.0002,20.24666]
[1780163609626,26.42,73921.49,0.0,0.26108,0.0002,20.23406]
[1780163615655,26.42,73921.63,0.0,0.26108,0.0002,20.23146]
[1780163620967,26.42,73922.83,0.0,0.26132,0.0002,20.24146]
[1780163627755,26.42,73923.47,0.0,0.26146,0.0002,20.24697]
[1780163632788,26.42,73922.04,0.0,0.26118,0.0002,20.23554]
[1780163637864,26.42,73922.68,0.0,0.26131,0.0002,20.24101]
[1780163643864,26.42,73923.2,0.0,0.26142,0.0002,20.24555]
[1780163650913,26.42,73923.12,0.0,0.26142,0.0002,20.24525]
[1780163655949,26.42,73923.92,0.0,0.26158,0.0002,20.25201]
[1780163661666,26.42,73924.72,0.0,0.26175,0.0002,20.25872]
[1780163667040,26.42,73926.07,0.0,0.26202,0.0002,20.26995]
[1780163673072,26.42,73925.97,0.0,0.26198,0.0002,20.26555]
[1780163678146,26.43,73927.17,0.0,0.26222,0.0002,20.27554]
[1780163684153,26.43,73927.31,0.0,0.26226,0.0002,20.27694]
[1780163689184,26.43,73923.63,0.0,0.26153,0.0002,20.24726]
[1780163694220,26.43,73924.12,0.0,0.26164,0.0002,20.2515]
[1780163698591,26.43,73924.12,0.0,0.26164,0.0002,20.2515]
[1780163698644,26.43,73924.54,0.0,0.26173,0.0002,20.2552]
[1780163704289,26.43,73924.93,0.0,0.26181,0.0002,20.25869]
[1780163714363,26.43,73926.49,0.0,0.26214,0.0002,20.27196]
[1780163719397,26.43,73925.24,0.0,0.2619,0.0002,20.26217]
[1780163724430,26.43,73926.83,0.0,0.26222,0.0002,20.2754]
[1780163728500,26.43,73935.77,0.0,0.264,0.0002,20.34802]
[1780163734501,26.43,73936.84,0.0,0.26418,0.0002,20.35262]
[1780163739535,26.43,73935.28,0.0,0.26387,0.0002,20.34019]
[1780163741552,26.43,73926.27,0.0,0.26208,0.0002,20.26719]
[1780163746587,26.43,73926.06,0.0,0.26205,0.0002,20.26555]
[1780163751624,26.44,73925.38,0.0,0.26191,0.0002,20.26011]
[1780163756658,26.44,73925.99,0.0,0.26204,0.0002,20.26522]
[1780163761693,26.44,73925.84,0.0,0.26203,0.0002,20.26478]
[1780163764458,26.44,73927.33,0.0,0.26233,0.0002,20.27719]
[1780163764918,26.44,73927.1,0.0,0.26229,0.0002,20.27548]
[1780163766534,26.44,73927.1,0.0,0.26229,0.0002,20.27563]
[1780163766557,26.44,73927.1,0.0,0.26229,0.0002,20.27563]
[1780163767427,26.44,73927.43,0.0,0.26236,0.0002,20.27853]
[1780163767735,26.44,73927.43,0.0,0.26237,0.0002,20.27868]
[1780163773777,26.44,73927.28,0.0,0.26236,0.0002,20.27839]
[1780163778811,26.45,73922.25,0.0,0.26138,0.0002,20.23806]
[1780163783847,26.45,73921.46,0.0,0.26123,0.0002,20.23201]
[1780163788881,26.45,73923.16,0.0,0.26158,0.0002,20.24623]
[1780163793889,26.45,73923.27,0.0,0.26158,0.0002,20.24356]
[1780163798952,26.45,73923.69,0.0,0.26167,0.0002,20.24747]
[1780163803987,26.45,73921.3,0.0,0.26121,0.0002,20.22849]
[1780163810029,26.45,73921.76,0.0,0.26132,0.0002,20.23287]
[1780163816110,26.46,73923.11,0.0,0.2616,0.0002,20.24446]
[1780163822636,26.46,73923.71,0.0,0.26173,0.0002,20.24983]
[1780163829162,26.46,73924.71,0.0,0.26195,0.0002,20.25874]
[1780163834198,26.46,73924.81,0.0,0.26198,0.0002,20.26006]
[1780163840241,26.46,73925.33,0.0,0.2621,0.0002,20.2649]
[1780163845274,26.46,73930.55,0.0,0.26315,0.0002,20.30756]
[1780163850309,26.47,73928.95,0.0,0.26284,0.0002,20.29493]
[1780163855346,26.47,73929.62,0.0,0.26295,0.0002,20.29685]
[1780163862398,26.47,73930.41,0.0,0.26312,0.0002,20.30368]
[1780163867434,26.47,73930.41,0.0,0.26313,0.0002,20.30404]
[1780163872468,26.47,73930.61,0.0,0.26317,0.0002,20.30589]
[1780163877505,26.47,73930.18,0.0,0.26309,0.0002,20.3027]
[1780163882538,26.47,73930.13,0.0,0.26309,0.0002,20.30247]
[1780163887607,26.47,73929.99,0.0,0.26306,0.0002,20.3015]
[1780163895629,26.47,73929.59,0.0,0.26299,0.0002,20.29831]
[1780163903719,26.47,73929.62,0.0,0.26299,0.0002,20.29852]
[1780163910801,26.47,73930.82,0.0,0.26322,0.0002,20.30791]
[1780163917817,26.47,73930.02,0.0,0.26302,0.0002,20.29706]
[1780163922821,26.47,73929.55,0.0,0.26292,0.0002,20.29297]
[1780163927887,26.47,73929.23,0.0,0.26285,0.0002,20.29009]
[1780163932891,26.47,73929.09,0.0,0.26281,0.0002,20.28865]
[1780163937957,26.47,73928.65,0.0,0.26272,0.0002,20.28478]
[1780163943967,26.46,73928.5,0.0,0.26268,0.0002,20.28317]
[1780163949567,26.46,73930.04,0.0,0.26298,0.0002,20.29535]
[1780163956083,26.46,73929.65,0.0,0.26288,0.0002,20.29155]
[1780163964108,26.46,73929.04,0.0,0.26275,0.0002,20.28599]
[1780163973965,26.46,73928.48,0.0,0.26263,0.0002,20.28114]
[1780163979641,26.46,73928.25,0.0,0.26254,0.0002,20.27467]
[1780163982576,26.46,73928.18,0.0,0.26252,0.0002,20.27389]
[1780163982651,26.46,73928.18,0.0,0.26252,0.0002,20.27389]
[1780163988081,26.45,73928.69,0.0,0.26261,0.0002,20.27767]
[1780163993772,26.45,73928.89,0.0,0.26265,0.0002,20.27952]
[1780164002376,26.46,73929.91,0.0,0.26287,0.0002,20.28853]
[1780164008258,26.46,73926.85,0.0,0.26227,0.0002,20.26377]
[1780164015135,26.46,73925.81,0.0,0.26207,0.0002,20.25543]
[1780164021507,26.46,73923.0,0.0,0.26152,0.0002,20.23291]
[1780164026579,26.46,73923.9,0.0,0.2617,0.0002,20.24048]
[1780164036612,26.46,73928.68,0.0,0.26266,0.0002,20.27683]
[1780164040300,26.47,73931.62,0.0,0.26325,0.0002,20.30124]
[1780164040947,26.47,73931.62,0.0,0.26326,0.0002,20.30139]
[1780164046717,26.47,73932.78,0.0,0.26351,0.0002,20.3117]
[1780164052773,26.47,73932.78,0.0,0.26351,0.0002,20.3117]
[1780164060780,26.48,73931.66,0.0,0.26335,0.0002,20.30487]
[1780164065815,26.48,73930.43,0.0,0.26313,0.0002,20.29581]
[1780164073873,26.48,73929.79,0.0,0.26303,0.0002,20.29202]
[1780164083941,26.49,73928.98,0.0,0.26292,0.0002,20.28717]
[1780164090381,26.49,73928.34,0.0,0.2628,0.0002,20.2825]
[1780164091772,26.49,73928.34,0.0,0.26281,0.0002,20.283]
[1780164091776,26.49,73928.34,0.0,0.26281,0.0002,20.283]
[1780164091844,26.49,73928.34,0.0,0.26279,0.0002,20.27946]
[1780164097072,26.5,73929.22,0.0,0.26299,0.0002,20.28739]
[1780164106102,26.5,73930.05,0.0,0.26319,0.0002,20.29541]
[1780164116174,26.5,73930.29,0.0,0.26327,0.0002,20.29866]
[1780164119524,26.5,73928.03,0.0,0.26283,0.0002,20.28079]
[1780164119566,26.5,73928.03,0.0,0.26283,0.0002,20.28079]
[1780164127250,26.51,73922.83,0.0,0.26181,0.0002,20.23919]
[1780164133128,26.51,73923.73,0.0,0.26199,0.0002,20.24652]
[1780164138332,26.51,73924.67,0.0,0.2622,0.0002,20.25484]
[1780164143362,26.51,73929.15,0.0,0.26309,0.0002,20.29146]
[1780164149406,26.51,73929.67,0.0,0.26321,0.0002,20.29619]
[1780164156491,26.51,73931.21,0.0,0.2635,0.0002,20.30531]
[1780164162498,26.51,73930.72,0.0,0.26341,0.0002,20.30173]
[1780164167531,26.52,73930.37,0.0,0.26335,0.0002,20.29917]
[1780164177024,26.52,73930.16,0.0,0.26331,0.0002,20.29766]
[1780164182636,26.52,73930.89,0.0,0.26347,0.0002,20.30396]
[1780164187672,26.52,73932.23,0.0,0.26373,0.0002,20.31483]
[1780164193828,26.52,73932.08,0.0,0.26371,0.0002,20.31365]
[1780164200847,26.52,73931.35,0.0,0.26356,0.0002,20.30781]
[1780164206841,26.52,73933.6,0.0,0.26401,0.0002,20.32601]
[1780164212849,26.52,73937.5,0.0,0.26475,0.0002,20.35343]
[1780164218428,26.52,73936.58,0.0,0.26457,0.0002,20.34589]
[1780164218894,26.52,73936.5,0.0,0.26455,0.0002,20.34518]
[1780164225090,26.52,73939.04,0.0,0.26505,0.0002,20.36558]
[1780164231659,26.52,73938.44,0.0,0.26493,0.0002,20.36049]
[1780164234459,26.52,73937.7,0.0,0.26477,0.0002,20.35435]
[1780164235004,26.52,73937.95,0.0,0.26482,0.0002,20.35633]
[1780164236247,26.52,73937.95,0.0,0.26482,0.0002,20.35633]
[1780164236256,26.52,73939.27,0.0,0.26508,0.0002,20.3669]
[1780164242054,26.51,73943.13,0.0,0.26585,0.0002,20.3976]
[1780164247092,26.51,73938.21,0.0,0.26486,0.0002,20.35778]
[1780164252128,26.51,73934.87,0.0,0.2642,0.0002,20.33097]
[1780164257166,26.51,73935.49,0.0,0.26433,0.0002,20.33632]
[1780164262198,26.52,73935.88,0.0,0.26441,0.0002,20.3397]
[1780164267234,26.52,73936.59,0.0,0.26456,0.0002,20.34563]
[1780164272271,26.52,73937.2,0.0,0.26466,0.0002,20.34683]
[1780164277880,26.52,73938.03,0.0,0.26482,0.0002,20.35362]
[1780164283359,26.52,73938.62,0.0,0.26494,0.0002,20.35844]
[1780164288393,26.52,73937.21,0.0,0.26467,0.0002,20.3472]
[1780164288488,26.52,73937.21,0.0,0.26467,0.0002,20.3472]
[1780164289401,26.52,73937.02,0.0,0.26463,0.0002,20.3457]
[1780164295442,26.52,73931.05,0.0,0.26344,0.0002,20.2975]
[1780164297580,26.52,73931.19,0.0,0.26347,0.0002,20.29854]
[1780164297610,26.52,73931.19,0.0,0.26347,0.0002,20.29854]
[1780164303498,26.52,73931.39,0.0,0.26352,0.0002,20.30071]
[1780164308534,26.52,73931.38,0.0,0.26353,0.0002,20.30096]
[1780164314575,26.52,73931.44,0.0,0.26355,0.0002,20.30198]
[1780164319612,26.52,73931.76,0.0,0.26363,0.0002,20.30502]
[1780164324646,26.52,73931.92,0.0,0.26367,0.0002,20.30679]
[1780164329681,26.53,73932.55,0.0,0.26381,0.0002,20.31235]
[1780164336731,26.53,73934.58,0.0,0.2642,0.0002,20.3255]
[1780164343779,26.53,73936.46,0.0,0.26459,0.0002,20.34131]
[1780164348814,26.53,73937.02,0.0,0.26471,0.0002,20.3463]
[1780164353850,26.53,73939.04,0.0,0.26513,0.0002,20.363]
[1780164358885,26.53,73939.68,0.0,0.26527,0.0002,20.3686]
[1780164365935,26.54,73940.16,0.0,0.26538,0.0002,20.37303]
[1780164371980,26.54,73940.37,0.0,0.26543,0.0002,20.37516]
[1780164377031,26.54,73939.06,0.0,0.26518,0.0002,20.36505]
[1780164381046,26.54,73931.08,0.0,0.2636,0.0002,20.30115]
[1780164386080,26.54,73932.16,0.0,0.26383,0.0002,20.31035]
[1780164394061,26.54,73935.43,0.0,0.26448,0.0002,20.33668]
[1780164394240,26.54,73935.43,0.0,0.26448,0.0002,20.33668]
[1780164394269,26.54,73935.43,0.0,0.26448,0.0002,20.33668]
[1780164396290,26.54,73935.76,0.0,0.26451,0.0002,20.33545]
[1780164396343,26.54,73935.76,0.0,0.26451,0.0002,20.33545]
[1780164402194,26.54,73932.7,0.0,0.26391,0.0002,20.31084]
[1780164407243,26.54,73938.44,0.0,0.26506,0.0002,20.35732]
[1780164410689,26.54,73939.57,0.0,0.26528,0.0002,20.36654]
[1780164410735,26.54,73939.57,0.0,0.26528,0.0002,20.36654]
[1780164417119,26.54,73937.54,0.0,0.26489,0.0002,20.3506]
[1780164418909,26.54,73937.12,0.0,0.26481,0.0002,20.3474]
[1780164418972,26.54,73937.12,0.0,0.26481,0.0002,20.3474]
[1780164427383,26.55,73941.78,0.0,0.26575,0.0002,20.38536]
[1780164432407,26.55,73943.04,0.0,0.26601,0.0002,20.39569]
[1780164437441,26.55,73941.8,0.0,0.26577,0.0002,20.386]
[1780164442477,26.55,73941.03,0.0,0.26562,0.0002,20.38004]
[1780164447513,26.55,73939.5,0.0,0.26532,0.0002,20.36793]
[1780164447799,26.55,73939.5,0.0,0.26532,0.0002,20.36793]
[1780164447836,26.55,73939.5,0.0,0.26532,0.0002,20.36793]
[1780164453554,26.55,73938.11,0.0,0.26502,0.0002,20.35306]
[1780164458070,26.55,73935.52,0.0,0.26451,0.0002,20.33233]
[1780164458137,26.55,73935.52,0.0,0.26451,0.0002,20.33233]
[1780164463626,26.55,73935.2,0.0,0.26445,0.0002,20.32997]
[1780164474702,26.55,73936.12,0.0,0.26464,0.0002,20.33782]
[1780164483765,26.55,73942.46,0.0,0.26592,0.0002,20.38917]
[1780164486909,26.55,73943.21,0.0,0.26607,0.0002,20.3953]
[1780164486952,26.55,73943.21,0.0,0.26607,0.0002,20.3953]
[1780164493835,26.56,73943.71,0.0,0.26618,0.0002,20.39981]
[1780164498871,26.56,73945.65,0.0,0.26658,0.0002,20.41561]
[1780164500927,26.56,73945.82,0.0,0.26661,0.0002,20.41703]
[1780164500928,26.56,73945.07,0.0,0.26646,0.0002,20.41109]
[1780164505929,26.56,73941.19,0.0,0.2657,0.0002,20.38042]
[1780164507573,26.56,73941.19,0.0,0.2657,0.0002,20.38042]
[1780164507642,26.56,73941.19,0.0,0.2657,0.0002,20.38042]
[1780164507669,26.56,73937.71,0.0,0.26501,0.0002,20.35264]
[1780164509644,26.56,73936.72,0.0,0.26482,0.0002,20.34481]
[1780164509679,26.56,73936.72,0.0,0.26482,0.0002,20.34481]
[1780164514145,26.56,73924.14,0.0,0.2623,0.0002,20.2397]
[1780164515204,26.56,73924.14,0.0,0.2623,0.0002,20.2397]
[1780164515306,26.56,73925.48,0.0,0.26256,0.0002,20.25046]
[1780164516219,26.56,73934.44,0.0,0.26434,0.0002,20.32262]
[1780164519013,26.56,73934.7,0.0,0.26438,0.0002,20.32453]
[1780164519024,26.56,73934.7,0.0,0.26438,0.0002,20.32453]
[1780164519577,26.56,73934.8,0.0,0.2644,0.0002,20.32525]
[1780164524046,26.56,73937.52,0.0,0.26493,0.0002,20.34683]
[1780164524096,26.56,73943.73,0.0,0.26617,0.0002,20.39659]
[1780164525684,26.56,73943.73,0.0,0.26617,0.0002,20.39659]
[1780164525694,26.56,73943.73,0.0,0.26617,0.0002,20.39659]
[1780164526062,26.56,73944.67,0.0,0.26636,0.0002,20.40419]
[1780164530203,26.56,73944.13,0.0,0.26625,0.0002,20.39995]
[1780164530287,26.56,73943.42,0.0,0.26611,0.0002,20.39431]
[1780164537154,26.56,73943.24,0.0,0.26607,0.0002,20.3928]
[1780164542174,26.56,73941.33,0.0,0.26569,0.0002,20.37734]
[1780164547520,26.56,73940.08,0.0,0.26544,0.0002,20.3672]
[1780164553252,26.56,73939.54,0.0,0.26533,0.0002,20.36273]
[1780164559292,26.56,73939.81,0.0,0.26538,0.0002,20.36482]
[1780164565337,26.56,73940.34,0.0,0.26548,0.0002,20.36902]
[1780164573394,26.56,73941.53,0.0,0.26569,0.0002,20.37465]
[1780164578428,26.56,73942.02,0.0,0.26579,0.0002,20.37856]
[1780164585480,26.56,73940.68,0.0,0.26553,0.0002,20.36827]
[1780164592529,26.56,73939.3,0.0,0.26527,0.0002,20.35754]
[1780164597565,26.56,73938.53,0.0,0.26512,0.0002,20.35172]
[1780164602600,26.56,73937.67,0.0,0.26496,0.0002,20.34518]
[1780164607634,26.56,73936.92,0.0,0.26482,0.0002,20.33952]
[1780164612670,26.56,73937.06,0.0,0.26486,0.0002,20.34106]
[1780164617726,26.56,73938.34,0.0,0.26512,0.0002,20.35173]
[1780164622740,26.57,73939.15,0.0,0.2653,0.0002,20.3587]
[1780164627796,26.57,73940.05,0.0,0.26548,0.0002,20.36623]
[1780164632812,26.57,73940.73,0.0,0.2656,0.0002,20.3683]
[1780164637866,26.57,73940.96,0.0,0.26566,0.0002,20.37047]
[1780164642879,26.57,73943.66,0.0,0.2662,0.0002,20.39246]
[1780164644740,26.57,73943.66,0.0,0.2662,0.0002,20.39246]
[1780164644779,26.57,73943.67,0.0,0.26621,0.0002,20.39267]
[1780164649930,26.57,73943.97,0.0,0.26627,0.0002,20.39522]
[1780164654972,26.57,73941.55,0.0,0.26579,0.0002,20.37581]
[1780164660027,26.57,73940.53,0.0,0.26559,0.0002,20.36758]
[1780164665058,26.57,73939.39,0.0,0.26536,0.0002,20.35831]
[1780164670093,26.57,73938.28,0.0,0.26513,0.0002,20.34931]
[1780164675127,26.57,73938.15,0.0,0.2651,0.0002,20.34811]
[1780164682735,26.57,73937.89,0.0,0.26505,0.0002,20.34589]
[1780164688218,26.57,73936.44,0.0,0.26475,0.0002,20.33392]
[1780164693252,26.57,73935.84,0.0,0.2646,0.0002,20.32505]
[1780164698287,26.57,73935.36,0.0,0.2645,0.0002,20.321]
[1780164704330,26.57,73934.94,0.0,0.26441,0.0002,20.3174]
[1780164711831,26.57,73934.69,0.0,0.26435,0.0002,20.31518]
[1780164717126,26.56,73936.21,0.0,0.26465,0.0002,20.32705]
[1780164726648,26.56,73938.48,0.0,0.26509,0.0002,20.34488]
[1780164732527,26.56,73935.16,0.0,0.26443,0.0002,20.31809]
[1780164737563,26.56,73936.77,0.0,0.26474,0.0002,20.33095]
[1780164742596,26.56,73938.46,0.0,0.26508,0.0002,20.34442]
[1780164747633,26.56,73939.23,0.0,0.26523,0.0002,20.35047]
[1780164752668,26.56,73938.97,0.0,0.26514,0.0002,20.3444]
[1780164757703,26.56,73941.04,0.0,0.26555,0.0002,20.36084]
[1780164762738,26.56,73941.66,0.0,0.26567,0.0002,20.36562]
[1780164767778,26.56,73940.67,0.0,0.26547,0.0002,20.35752]
[1780164772808,26.56,73941.4,0.0,0.26561,0.0002,20.36322]
[1780164777842,26.56,73939.64,0.0,0.26526,0.0002,20.34898]
[1780164778655,26.56,73939.64,0.0,0.26526,0.0002,20.34898]
[1780164778849,26.56,73939.29,0.0,0.26519,0.0002,20.34617]
[1780164783884,26.56,73938.99,0.0,0.26511,0.0002,20.34323]
[1780164787735,26.56,73939.68,0.0,0.26524,0.0002,20.34855]
[1780164787747,26.56,73939.68,0.0,0.26524,0.0002,20.34855]
[1780164787836,26.56,73939.86,0.0,0.26527,0.0002,20.34979]
[1780164796036,26.56,73938.9,0.0,0.26509,0.0002,20.34229]
[1780164802011,26.56,73937.54,0.0,0.26484,0.0002,20.33221]
[1780164807046,26.56,73937.1,0.0,0.26476,0.0002,20.32909]
[1780164812080,26.56,73937.4,0.0,0.2648,0.0002,20.32803]
[1780164817116,26.56,73938.09,0.0,0.26495,0.0002,20.33397]
[1780164822150,26.56,73938.9,0.0,0.26512,0.0002,20.34064]
[1780164827186,26.56,73939.18,0.0,0.26517,0.0002,20.34274]
[1780164832221,26.56,73938.43,0.0,0.26502,0.0002,20.33663]
[1780164837256,26.56,73939.2,0.0,0.26517,0.0002,20.34273]
[1780164846320,26.56,73940.15,0.0,0.26535,0.0002,20.35018]
[1780164851356,26.56,73937.03,0.0,0.26473,0.0002,20.32506]
[1780164856394,26.56,73936.21,0.0,0.26457,0.0002,20.3184]
[1780164862433,26.56,73937.16,0.0,0.26475,0.0002,20.32591]
[1780164869481,26.56,73938.1,0.0,0.26493,0.0002,20.33331]
[1780164874518,26.56,73939.12,0.0,0.26511,0.0002,20.33751]
[1780164879582,26.56,73938.78,0.0,0.26504,0.0002,20.3347]
[1780164885594,26.56,73937.7,0.0,0.26482,0.0002,20.32594]
[1780164892645,26.56,73936.73,0.0,0.26462,0.0002,20.31803]
[1780164898258,26.56,73936.1,0.0,0.2645,0.0002,20.31296]
[1780164903722,26.56,73938.01,0.0,0.26487,0.0002,20.32813]
[1780164909794,26.56,73937.96,0.0,0.26486,0.0002,20.3276]
[1780164914798,26.56,73938.46,0.0,0.26495,0.0002,20.33144]
[1780164919834,26.56,73934.88,0.0,0.26424,0.0002,20.30255]
[1780164924872,26.56,73935.14,0.0,0.26429,0.0002,20.30457]
[1780164929904,26.56,73933.79,0.0,0.26402,0.0002,20.29369]
[1780164935946,26.56,73933.25,0.0,0.26389,0.0002,20.28551]
[1780164941776,26.56,73932.98,0.0,0.26383,0.0002,20.28336]
[1780164948030,26.56,73932.98,0.0,0.26383,0.0002,20.28341]
[1780164953065,26.56,73931.19,0.0,0.26348,0.0002,20.26905]
[1780164958101,26.56,73930.62,0.0,0.26337,0.0002,20.26452]
[1780164963138,26.56,73930.31,0.0,0.26331,0.0002,20.26209]
[1780164970145,26.56,73929.83,0.0,0.26322,0.0002,20.25828]
[1780164976228,26.56,73929.44,0.0,0.26314,0.0002,20.25528]
[1780164981264,26.56,73929.11,0.0,0.26308,0.0002,20.2527]
[1780164986299,26.56,73928.34,0.0,0.26293,0.0002,20.24659]
[1780164991336,26.56,73928.19,0.0,0.26287,0.0002,20.24162]
[1780164999391,26.56,73928.09,0.0,0.26286,0.0002,20.241]
[1780165004427,26.56,73928.0,0.0,0.26284,0.0002,20.24039]
[1780165009464,26.56,73928.11,0.0,0.26287,0.0002,20.24139]
[1780165019531,26.56,73928.09,0.0,0.26288,0.0002,20.2418]
[1780165028115,26.56,73927.9,0.0,0.26286,0.0002,20.24081]
[1780165029788,26.57,73927.9,0.0,0.26287,0.0002,20.2415]
[1780165029838,26.57,73927.9,0.0,0.26287,0.0002,20.2415]
[1780165029883,26.57,73927.9,0.0,0.26287,0.0002,20.2415]
[1780165030176,26.57,73927.9,0.0,0.26287,0.0002,20.2415]
[1780165030189,26.57,73927.9,0.0,0.26287,0.0002,20.2415]
[1780165030174,26.57,73927.83,0.0,0.26287,0.0002,20.2412]
[1780165031185,26.57,73927.83,0.0,0.26287,0.0002,20.2412]
[1780165030863,26.57,73927.86,0.0,0.26288,0.0002,20.24158]
[1780165031819,26.57,73927.86,0.0,0.26288,0.0002,20.24158]
[1780165031835,26.57,73927.86,0.0,0.26288,0.0002,20.24158]
[1780165032212,26.57,73927.86,0.0,0.26288,0.0002,20.24172]
[1780165033061,26.57,73927.86,0.0,0.26288,0.0002,20.24172]
[1780165033068,26.57,73927.86,0.0,0.26288,0.0002,20.24172]
[1780165033146,26.57,73927.67,0.0,0.26284,0.0002,20.24032]
[1780165036453,26.57,73927.9,0.0,0.2629,0.0002,20.24245]
[1780165036489,26.57,73927.9,0.0,0.2629,0.0002,20.24245]
[1780165037943,26.57,73927.9,0.0,0.2629,0.0002,20.24245]
[1780165038150,26.57,73928.04,0.0,0.26293,0.0002,20.24373]
[1780165043164,26.57,73928.22,0.0,0.26297,0.0002,20.24549]
[1780165048170,26.57,73927.49,0.0,0.26284,0.0002,20.24001]
[1780165053212,26.57,73928.19,0.0,0.26296,0.0002,20.24223]
[1780165058257,26.58,73928.51,0.0,0.26304,0.0002,20.24534]
[1780165063262,26.58,73928.7,0.0,0.26308,0.0002,20.24729]
[1780165068274,26.58,73930.62,0.0,0.26348,0.0002,20.26319]
[1780165074480,26.58,73937.64,0.0,0.26488,0.0002,20.31989]
[1780165076237,26.58,73946.93,0.0,0.26672,0.0002,20.3942]
[1780165076417,26.58,73946.93,0.0,0.26672,0.0002,20.3942]
[1780165077103,26.58,73946.93,0.0,0.26672,0.0002,20.3942]
[1780165077128,26.58,73946.93,0.0,0.26672,0.0002,20.3942]
[1780165077132,26.58,73946.93,0.0,0.26672,0.0002,20.3942]
[1780165077169,26.58,73957.53,0.0,0.26884,0.0002,20.47854]
[1780165079029,26.58,73957.53,0.0,0.26884,0.0002,20.47854]
[1780165079072,26.58,73957.53,0.0,0.26884,0.0002,20.47854]
[1780165081161,26.58,73957.47,0.0,0.26883,0.0002,20.47814]
[1780165081168,26.58,73957.47,0.0,0.26883,0.0002,20.47814]
[1780165081229,26.58,73957.47,0.0,0.26883,0.0002,20.47814]
[1780165081164,26.58,73959.22,0.0,0.26918,0.0002,20.49198]
[1780165088733,26.58,73960.4,0.0,0.26942,0.0002,20.50127]
[1780165094055,26.58,73963.03,0.0,0.26993,0.0002,20.5215]
[1780165099096,26.58,73971.85,0.0,0.27169,0.0002,20.59064]
[1780165104130,26.58,73972.49,0.0,0.27181,0.0002,20.5954]
[1780165109167,26.57,73974.48,0.0,0.2722,0.0002,20.61077]
[1780165114064,26.57,73976.64,0.0,0.2726,0.0002,20.62362]
[1780165114202,26.57,73978.88,0.0,0.27305,0.0002,20.64109]
[1780165119237,26.57,73984.97,0.0,0.27426,0.0002,20.6881]
[1780165126286,26.57,73985.62,0.0,0.27438,0.0002,20.69249]
[1780165131343,26.57,73986.11,0.0,0.27447,0.0002,20.69599]
[1780165136356,26.57,73984.08,0.0,0.27405,0.0002,20.67985]
[1780165141391,26.57,73982.43,0.0,0.27371,0.0002,20.66683]
[1780165149448,26.57,73982.2,0.0,0.27366,0.0002,20.66493]
[1780165152468,26.57,73972.83,0.0,0.27178,0.0002,20.59149]
[1780165157503,26.57,73970.88,0.0,0.27138,0.0002,20.57599]
[1780165162538,26.57,73970.93,0.0,0.27139,0.0002,20.5763]
[1780165167574,26.57,73971.12,0.0,0.27142,0.0002,20.5777]
[1780165172609,26.56,73963.26,0.0,0.26981,0.0002,20.51173]
[1780165177644,26.57,73961.09,0.0,0.26938,0.0002,20.4946]
[1780165183686,26.56,73961.76,0.0,0.26951,0.0002,20.4997]
[1780165189727,26.56,73961.69,0.0,0.26949,0.0002,20.49892]
[1780165194765,26.56,73970.15,0.0,0.27118,0.0002,20.56541]
[1780165197783,26.56,73978.16,0.0,0.27278,0.0002,20.62801]
[1780165202078,26.56,73978.85,0.0,0.27291,0.0002,20.63288]
[1780165202180,26.56,73980.6,0.0,0.27325,0.0002,20.64622]
[1780165207388,26.56,73985.71,0.0,0.27427,0.0002,20.68587]
[1780165210742,26.56,73992.14,0.0,0.27557,0.0002,20.73566]
[1780165211313,26.56,73992.14,0.0,0.27556,0.0002,20.73556]
[1780165216359,26.55,73990.67,0.0,0.27526,0.0002,20.72377]
[1780165221359,26.55,73990.12,0.0,0.27513,0.0002,20.71907]
[1780165222891,26.55,73989.95,0.0,0.2751,0.0002,20.71769]
[1780165223018,26.55,73990.31,0.0,0.27517,0.0002,20.72049]
[1780165229721,26.55,73994.42,0.0,0.27599,0.0002,20.75214]
[1780165235076,26.55,73995.93,0.0,0.27626,0.0002,20.75939]
[1780165240112,26.55,73996.07,0.0,0.27627,0.0002,20.76009]
[1780165241649,26.55,74003.35,0.0,0.27775,0.0002,20.81636]
[1780165242233,26.55,74009.26,0.0,0.27895,0.0002,20.86192]
[1780165247819,26.55,74011.0,0.0,0.2793,0.0002,20.87497]
[1780165252839,26.55,74010.11,0.0,0.27911,0.0002,20.86774]
[1780165256323,26.54,74025.11,0.0,0.28216,0.0002,20.98223]
[1780165260414,26.54,74029.58,0.0,0.28307,0.00021,21.01593]
[1780165262362,26.54,74018.38,0.0,0.28077,0.0002,20.9304]
[1780165263489,26.54,74016.92,0.0,0.28047,0.0002,20.91913]
[1780165263496,26.54,74016.92,0.0,0.28047,0.0002,20.91913]
[1780165264397,26.54,74017.08,0.0,0.2805,0.0002,20.92026]
[1780165266388,26.54,74017.18,0.0,0.28052,0.0002,20.92103]
[1780165266394,26.54,74017.18,0.0,0.28052,0.0002,20.92103]
[1780165266415,26.54,74014.87,0.0,0.28004,0.0002,20.90313]
[1780165272437,26.54,74009.05,0.0,0.27884,0.0002,20.85784]
[1780165272448,26.54,74009.05,0.0,0.27884,0.0002,20.85784]
[1780165273481,26.54,74009.0,0.0,0.27883,0.0002,20.85723]
[1780165273558,26.54,74009.0,0.0,0.27883,0.0002,20.85723]
[1780165274492,26.54,74008.85,0.0,0.27879,0.0002,20.85595]
[1780165275426,26.54,74008.7,0.0,0.27876,0.0002,20.85468]
[1780165278387,26.54,73998.29,0.0,0.27663,0.0002,20.77394]
[1780165283399,26.54,73992.86,0.0,0.27552,0.0002,20.73142]
[1780165288173,26.53,73993.34,0.0,0.27561,0.0002,20.73492]
[1780165288217,26.53,73993.34,0.0,0.27561,0.0002,20.73492]
[1780165288467,26.53,73990.54,0.0,0.27504,0.0002,20.71307]
[1780165288897,26.53,73990.54,0.0,0.27504,0.0002,20.71307]
[1780165288970,26.53,73990.54,0.0,0.27504,0.0002,20.71307]
[1780165291471,26.53,73981.98,0.0,0.27328,0.0002,20.64203]
[1780165291654,26.53,73981.98,0.0,0.27328,0.0002,20.64203]
[1780165291663,26.53,73981.98,0.0,0.27328,0.0002,20.64203]
[1780165291905,26.53,73982.17,0.0,0.27331,0.0002,20.64352]
[1780165297513,26.53,73979.98,0.0,0.27286,0.0002,20.62593]
[1780165302735,26.53,73980.62,0.0,0.27298,0.0002,20.63074]
[1780165302839,26.53,73968.59,0.0,0.27056,0.0002,20.53596]
[1780165308590,26.53,73973.93,0.0,0.27163,0.0002,20.57798]
[1780165313626,26.53,73973.77,0.0,0.2716,0.0002,20.57663]
[1780165318661,26.53,73976.76,0.0,0.2722,0.0002,20.60001]
[1780165323697,26.53,73972.15,0.0,0.27126,0.0002,20.56355]
[1780165329200,26.53,73970.43,0.0,0.27092,0.0002,20.55001]
[1780165334773,26.53,73968.88,0.0,0.27061,0.0002,20.53794]
[1780165339335,26.53,73977.37,0.0,0.27232,0.0002,20.60479]
[1780165343309,26.53,73986.41,0.0,0.27414,0.0002,20.67564]
[1780165349406,26.53,73980.25,0.0,0.2729,0.0002,20.62745]
[1780165354913,26.53,73983.55,0.0,0.27354,0.0002,20.64968]
[1780165358942,26.53,73973.2,0.0,0.27146,0.0002,20.56844]
[1780165363977,26.53,73971.81,0.0,0.27118,0.0002,20.55764]
[1780165369011,26.53,73970.59,0.0,0.27094,0.0002,20.54814]
[1780165374047,26.53,73969.0,0.0,0.27062,0.0002,20.53566]
[1780165379083,26.53,73967.72,0.0,0.27037,0.0002,20.5256]
[1780165384118,26.53,73972.15,0.0,0.27126,0.0002,20.56051]
[1780165389154,26.53,73971.62,0.0,0.27114,0.0002,20.55613]
[1780165394904,26.53,73970.92,0.0,0.271,0.0002,20.55048]
[1780165401961,26.53,73975.17,0.0,0.27184,0.0002,20.58346]
[1780165407282,26.53,73976.62,0.0,0.27211,0.0002,20.59406]
[1780165412319,26.52,73977.27,0.0,0.2722,0.0002,20.59479]
[1780165417353,26.52,73981.47,0.0,0.27304,0.0002,20.62744]
[1780165422388,26.52,73978.47,0.0,0.27242,0.0002,20.60339]
[1780165428431,26.52,73976.36,0.0,0.27199,0.0002,20.58651]
[1780165433467,26.52,73977.21,0.0,0.27215,0.0002,20.59296]
[1780165438504,26.52,73977.97,0.0,0.2723,0.0002,20.59873]
[1780165443538,26.52,73979.23,0.0,0.27255,0.0002,20.60834]
[1780165449581,26.52,73979.45,0.0,0.27258,0.0002,20.60971]
[1780165454618,26.52,73977.48,0.0,0.27217,0.0002,20.59386]
[1780165462672,26.52,73970.82,0.0,0.27083,0.0002,20.54134]
[1780165467768,26.52,73967.07,0.0,0.27008,0.0002,20.51173]
[1780165470727,26.52,73958.47,0.0,0.26835,0.0002,20.44325]
[1780165472908,26.51,73959.03,0.0,0.26843,0.0002,20.44374]
[1780165473608,26.51,73959.57,0.0,0.26853,0.0002,20.44784]
[1780165478678,26.51,73952.91,0.0,0.26719,0.0002,20.3946]
[1780165478832,26.51,73952.84,0.0,0.26718,0.0002,20.39398]
[1780165478925,26.51,73952.84,0.0,0.26718,0.0002,20.39398]
[1780165478939,26.51,73952.84,0.0,0.26718,0.0002,20.39398]
[1780165478992,26.51,73952.91,0.0,0.26719,0.0002,20.39454]
[1780165482773,26.51,73952.12,0.0,0.26702,0.0002,20.38781]
[1780165482810,26.51,73952.12,0.0,0.26702,0.0002,20.38781]
[1780165483674,26.51,73953.07,0.0,0.26721,0.0002,20.39528]
[1780165484367,26.51,73953.07,0.0,0.26721,0.0002,20.39528]
[1780165484578,26.51,73952.87,0.0,0.26716,0.0002,20.39356]
[1780165489608,26.51,73946.41,0.0,0.26585,0.0002,20.34109]
[1780165494661,26.51,73945.38,0.0,0.26563,0.0002,20.33233]
[1780165495545,26.51,73945.38,0.0,0.26563,0.0002,20.3322]
[1780165495554,26.51,73945.38,0.0,0.26563,0.0002,20.3322]
[1780165495602,26.51,73945.02,0.0,0.26555,0.0002,20.32907]
[1780165500616,26.51,73944.23,0.0,0.26539,0.0002,20.32257]
[1780165505633,26.5,73943.68,0.0,0.26527,0.0002,20.31783]
[1780165508607,26.5,73932.06,0.0,0.26296,0.0002,20.22407]
[1780165513650,26.5,73925.63,0.0,0.26168,0.0002,20.17203]
[1780165517774,26.5,73915.68,0.0,0.25971,0.0002,20.09111]
[1780165518953,26.5,73914.63,0.0,0.25951,0.0002,20.08254]
[1780165518968,26.5,73914.63,0.0,0.25951,0.0002,20.08254]
[1780165519160,26.5,73914.63,0.0,0.25951,0.0002,20.08254]
[1780165519364,26.5,73914.63,0.0,0.25951,0.0002,20.08254]
[1780165519381,26.5,73913.42,0.0,0.25926,0.0002,20.07247]
[1780165519814,26.5,73913.42,0.0,0.25926,0.0002,20.07247]
[1780165519912,26.5,73913.42,0.0,0.25926,0.0002,20.07247]
[1780165520028,26.5,73913.42,0.0,0.25926,0.0002,20.07247]
[1780165520092,26.5,73913.42,0.0,0.25926,0.0002,20.07247]
[1780165520129,26.5,73912.88,0.0,0.25916,0.0002,20.06806]
[1780165521930,26.5,73912.88,0.0,0.25915,0.0002,20.06797]
[1780165522686,26.5,73909.16,0.0,0.25842,0.0002,20.03749]
[1780165523488,26.5,73909.16,0.0,0.25842,0.0002,20.03749]
[1780165523551,26.5,73909.32,0.0,0.25845,0.0002,20.03874]
[1780165529139,26.5,73908.37,0.0,0.25826,0.0002,20.03069]
[1780165534177,26.5,73907.92,0.0,0.25813,0.0002,20.02279]
[1780165539278,26.5,73910.33,0.0,0.2586,0.0002,20.04224]
[1780165545252,26.5,73906.44,0.0,0.25782,0.0002,20.00998]
[1780165550286,26.5,73905.6,0.0,0.25766,0.0002,20.00329]
[1780165555324,26.5,73906.34,0.0,0.25782,0.0002,20.00971]
[1780165560360,26.5,73907.36,0.0,0.25802,0.0002,20.01827]
[1780165565396,26.5,73908.22,0.0,0.25819,0.0002,20.02542]
[1780165570431,26.5,73909.06,0.0,0.25836,0.0002,20.03233]
[1780165575466,26.5,73908.84,0.0,0.25832,0.0002,20.03051]
[1780165580501,26.5,73908.86,0.0,0.25832,0.0002,20.0306]
[1780165585535,26.5,73907.55,0.0,0.25806,0.0002,20.01981]
[1780165590572,26.5,73905.27,0.0,0.25761,0.0002,20.00111]
[1780165595606,26.5,73904.65,0.0,0.25746,0.0002,19.9921]
[1780165600642,26.5,73905.3,0.0,0.25758,0.0002,19.99733]
[1780165605678,26.5,73905.91,0.0,0.2577,0.0002,20.00219]
[1780165610713,26.5,73909.37,0.0,0.25838,0.0002,20.03036]
[1780165615747,26.5,73910.73,0.0,0.25864,0.0002,20.0413]
[1780165620783,26.5,73908.81,0.0,0.25826,0.0002,20.02545]
[1780165625817,26.5,73910.77,0.0,0.25864,0.0002,20.04126]
[1780165632867,26.5,73909.23,0.0,0.25832,0.0002,20.02823]
[1780165638535,26.5,73909.83,0.0,0.25843,0.0002,20.0328]
[1780165643946,26.49,73906.17,0.0,0.25769,0.0002,20.0019]
[1780165649261,26.49,73907.93,0.0,0.25801,0.0002,20.01534]
[1780165652028,26.49,73903.89,0.0,0.25721,0.0002,19.98181]
[1780165652041,26.49,73903.89,0.0,0.25721,0.0002,19.98181]
[1780165652834,26.49,73903.08,0.0,0.25701,0.0002,19.97096]
[1780165657920,26.49,73903.49,0.0,0.25707,0.0002,19.97349]
[1780165663007,26.48,73897.46,0.0,0.25587,0.0002,19.92341]
[1780165668046,26.48,73898.29,0.0,0.25602,0.0002,19.92966]
[1780165673063,26.48,73899.97,0.0,0.25635,0.0002,19.94328]
[1780165678122,26.48,73900.83,0.0,0.25651,0.0002,19.95008]
[1780165683128,26.48,73901.13,0.0,0.25656,0.0002,19.95232]
[1780165688225,26.48,73901.23,0.0,0.25658,0.0002,19.95297]
[1780165693247,26.48,73901.84,0.0,0.2567,0.0002,19.95788]
[1780165696692,26.48,73901.76,0.0,0.25668,0.0002,19.95715]
[1780165696766,26.48,73901.76,0.0,0.25668,0.0002,19.95715]
[1780165696834,26.48,73901.94,0.0,0.25671,0.0002,19.95861]
[1780165697714,26.48,73887.53,0.0,0.25388,0.0002,19.83941]
[1780165700873,26.48,73885.35,0.0,0.25345,0.0002,19.82121]
[1780165704781,26.48,73884.4,0.0,0.25326,0.0002,19.8129]
[1780165704805,26.48,73888.59,0.0,0.25407,0.0002,19.84742]
[1780165709884,26.47,73891.09,0.0,0.25455,0.0002,19.86768]
[1780165710964,26.47,73892.6,0.0,0.25483,0.0002,19.8797]
[1780165712835,26.47,73892.6,0.0,0.2548,0.0002,19.87563]
[1780165717899,26.47,73891.9,0.0,0.25465,0.0002,19.86924]
[1780165722921,26.47,73891.1,0.0,0.25449,0.0002,19.86241]
[1780165727979,26.47,73890.79,0.0,0.25442,0.0002,19.85977]
[1780165733018,26.47,73890.74,0.0,0.25441,0.0002,19.85931]
[1780165738064,26.47,73888.57,0.0,0.25399,0.0002,19.84137]
[1780165743101,26.47,73887.63,0.0,0.25381,0.0002,19.83369]
[1780165748171,26.47,73887.31,0.0,0.25375,0.0002,19.83113]
[1780165753231,26.47,73883.1,0.0,0.25293,0.0002,19.79633]
[1780165758239,26.47,73879.5,0.0,0.25223,0.00019,19.76673]
[1780165763319,26.47,73881.01,0.0,0.25254,0.00019,19.77968]
[1780165768391,26.47,73879.75,0.0,0.2523,0.00019,19.76951]
[1780165773423,26.47,73879.66,0.0,0.25226,0.00019,19.7651]
[1780165776744,26.48,73879.22,0.0,0.25218,0.00019,19.76169]
[1780165783838,26.48,73879.25,0.0,0.25219,0.00019,19.76224]
[1780165784050,26.48,73879.08,0.0,0.25216,0.00019,19.761]
[1780165788203,26.48,73879.35,0.0,0.25222,0.00019,19.7634]
[1780165788295,26.48,73879.35,0.0,0.25222,0.00019,19.7634]
[1780165793930,26.48,73879.79,0.0,0.2523,0.00019,19.767]
[1780165794959,26.48,73883.87,0.0,0.2531,0.0002,19.80077]
[1780165799975,26.48,73890.78,0.0,0.25444,0.0002,19.85773]
[1780165805032,26.47,73890.74,0.0,0.25442,0.0002,19.85688]
[1780165810065,26.47,73890.11,0.0,0.25428,0.0002,19.85104]
[1780165811768,26.47,73890.11,0.0,0.25428,0.0002,19.85101]
[1780165811780,26.47,73890.11,0.0,0.25428,0.0002,19.85101]
[1780165811806,26.47,73890.11,0.0,0.25428,0.0002,19.85101]
[1780165811907,26.47,73890.11,0.0,0.25428,0.0002,19.85097]
[1780165817189,26.47,73886.35,0.0,0.25354,0.0002,19.8195]
[1780165824937,26.47,73884.78,0.0,0.25323,0.0002,19.80635]
[1780165825030,26.47,73884.78,0.0,0.25323,0.0002,19.80635]
[1780165830076,26.47,73884.07,0.0,0.25308,0.0002,19.80025]
[1780165830105,26.47,73884.07,0.0,0.25308,0.0002,19.80025]
[1780165835904,26.47,73883.98,0.0,0.25303,0.0002,19.79516]
[1780165840576,26.47,73884.59,0.0,0.25314,0.0002,19.80014]
[1780165840675,26.47,73884.59,0.0,0.25314,0.0002,19.79996]
[1780165844702,26.47,73884.99,0.0,0.25321,0.0002,19.80319]
[1780165844782,26.47,73885.07,0.0,0.25323,0.0002,19.8038]
[1780165850595,26.47,73880.4,0.0,0.25232,0.00019,19.76495]
[1780165850800,26.47,73880.7,0.0,0.25237,0.00019,19.76742]
[1780165853020,26.47,73889.6,0.0,0.25411,0.0002,19.84118]
[1780165858477,26.47,73890.55,0.0,0.25429,0.0002,19.84876]
[1780165859087,26.47,73890.55,0.0,0.25429,0.0002,19.84876]
[1780165859485,26.47,73890.6,0.0,0.2543,0.0002,19.84908]
[1780165864519,26.46,73890.89,0.0,0.25434,0.0002,19.8509]
[1780165870560,26.46,73890.56,0.0,0.25426,0.0002,19.84766]
[1780165875577,26.46,73890.31,0.0,0.2542,0.0002,19.84509]
[1780165880635,26.46,73890.31,0.0,0.25419,0.0002,19.8445]
[1780165886687,26.46,73889.68,0.0,0.25405,0.0002,19.83869]
[1780165892715,26.46,73889.6,0.0,0.254,0.0002,19.83396]
[1780165897751,26.46,73889.58,0.0,0.25399,0.0002,19.83346]
[1780165902786,26.46,73889.31,0.0,0.25393,0.0002,19.8311]
[1780165907836,26.46,73889.33,0.0,0.25393,0.0002,19.83116]
[1780165907957,26.46,73889.52,0.0,0.25397,0.0002,19.83271]
[1780165913862,26.45,73895.93,0.0,0.25522,0.0002,19.88537]
[1780165915556,26.45,73895.61,0.0,0.25515,0.0002,19.88263]
[1780165915876,26.45,73896.78,0.0,0.25538,0.0002,19.8922]
[1780165920914,26.45,73905.37,0.0,0.25706,0.0002,19.96285]
[1780165922523,26.45,73905.17,0.0,0.25702,0.0002,19.96115]
[1780165922590,26.45,73905.17,0.0,0.25702,0.0002,19.96115]
[1780165922610,26.45,73905.17,0.0,0.25702,0.0002,19.96115]
[1780165922656,26.45,73905.17,0.0,0.25702,0.0002,19.96115]
[1780165922938,26.45,73905.17,0.0,0.25702,0.0002,19.96115]
[1780165923040,26.45,73905.17,0.0,0.25702,0.0002,19.96115]
[1780165923139,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923242,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923282,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923486,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923525,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923698,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923751,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923892,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923926,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165923943,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165924021,26.45,73924.06,0.0,0.26076,0.0002,20.11587]
[1780165924128,26.45,73928.48,0.0,0.26163,0.0002,20.15182]
[1780165924931,26.45,73928.48,0.0,0.26163,0.0002,20.15182]
[1780165925053,26.45,73929.86,0.0,0.26191,0.0002,20.16304]
[1780165926106,26.45,73941.0,0.0,0.26413,0.0002,20.25321]
[1780165926664,26.45,73941.0,0.0,0.26413,0.0002,20.25321]
[1780165926963,26.45,73941.0,0.0,0.26412,0.0002,20.25306]
[1780165928129,26.45,73949.69,0.0,0.26586,0.0002,20.32283]
[1780165928751,26.45,73949.69,0.0,0.26586,0.0002,20.32283]
[1780165928847,26.45,73949.69,0.0,0.26586,0.0002,20.32283]
[1780165928944,26.45,73949.69,0.0,0.26586,0.0002,20.32283]
[1780165928997,26.45,73949.69,0.0,0.26586,0.0002,20.32283]
[1780165929068,26.45,73949.69,0.0,0.26586,0.0002,20.32283]
[1780165929125,26.45,73950.7,0.0,0.26605,0.0002,20.33075]
[1780165931642,26.45,73951.66,0.0,0.26624,0.0002,20.33831]
[1780165931685,26.45,73951.66,0.0,0.26624,0.0002,20.33831]
[1780165935214,26.45,73950.91,0.0,0.26608,0.0002,20.33176]
[1780165935219,26.45,73950.91,0.0,0.26608,0.0002,20.33176]
[1780165936112,26.45,73952.16,0.0,0.26633,0.0002,20.34179]
[1780165941135,26.45,73952.09,0.0,0.2663,0.0002,20.34062]
[1780165946155,26.45,73951.57,0.0,0.26617,0.0002,20.33566]
[1780165951158,26.44,73949.29,0.0,0.2657,0.0002,20.3168]
[1780165951506,26.44,73949.71,0.0,0.26576,0.0002,20.31619]
[1780165952138,26.44,73949.71,0.0,0.26575,0.0002,20.31607]
[1780165957173,26.44,73949.16,0.0,0.26563,0.0002,20.31119]
[1780165962208,26.44,73945.6,0.0,0.2649,0.0002,20.28191]
[1780165967244,26.44,73945.54,0.0,0.26488,0.0002,20.28093]
[1780165972285,26.44,73947.46,0.0,0.26525,0.0002,20.29587]
[1780165977365,26.43,73947.55,0.0,0.26525,0.0002,20.29611]
[1780165983137,26.43,73947.37,0.0,0.26521,0.0002,20.29432]
[1780165989220,26.43,73947.02,0.0,0.26513,0.0002,20.29124]
[1780165998514,26.43,73942.38,0.0,0.26419,0.0002,20.25335]
[1780166004282,26.43,73942.96,0.0,0.26431,0.0002,20.25794]
[1780166010397,26.43,73943.35,0.0,0.26438,0.0002,20.26077]
[1780166017621,26.43,73943.12,0.0,0.26429,0.0002,20.25471]
[1780166023694,26.43,73943.12,0.0,0.26429,0.0002,20.25444]
[1780166028731,26.43,73943.0,0.0,0.26426,0.0002,20.25328]
[1780166033841,26.43,73943.01,0.0,0.26426,0.0002,20.25326]
[1780166039810,26.43,73942.79,0.0,0.26421,0.0002,20.25132]
[1780166047832,26.43,73943.01,0.0,0.26425,0.0002,20.25308]
[1780166053907,26.43,73943.28,0.0,0.2643,0.0002,20.25522]
[1780166058942,26.43,73943.24,0.0,0.26429,0.0002,20.25483]
[1780166063976,26.43,73942.38,0.0,0.26412,0.0002,20.24784]
[1780166069011,26.43,73941.73,0.0,0.26399,0.0002,20.2425]
[1780166074049,26.43,73942.09,0.0,0.26403,0.0002,20.2414]
[1780166079081,26.42,73942.29,0.0,0.26406,0.0002,20.24285]
[1780166084117,26.42,73942.26,0.0,0.26405,0.0002,20.24243]
[1780166089152,26.42,73942.27,0.0,0.26405,0.0002,20.24232]
[1780166095193,26.42,73942.31,0.0,0.26405,0.0002,20.24235]
[1780166100230,26.42,73942.33,0.0,0.26405,0.0002,20.24229]
[1780166106272,26.42,73942.22,0.0,0.26402,0.0002,20.24118]
[1780166111305,26.42,73942.5,0.0,0.26407,0.0002,20.24322]
[1780166116340,26.42,73942.53,0.0,0.26407,0.0002,20.24322]
[1780166121376,26.42,73942.69,0.0,0.2641,0.0002,20.24421]
[1780166126411,26.42,73942.73,0.0,0.2641,0.0002,20.24428]
[1780166133052,26.42,73942.98,0.0,0.26411,0.0002,20.24216]
[1780166138097,26.42,73943.31,0.0,0.26417,0.0002,20.24462]
[1780166146352,26.42,73942.43,0.0,0.26399,0.0002,20.23721]
[1780166151585,26.41,73942.27,0.0,0.26395,0.0002,20.23551]
[1780166156624,26.41,73943.07,0.0,0.2641,0.0002,20.24181]
[1780166162381,26.41,73943.49,0.0,0.26418,0.0002,20.24499]
[1780166168687,26.41,73943.75,0.0,0.26423,0.0002,20.24679]
[1780166173747,26.41,73942.9,0.0,0.26405,0.0002,20.23972]
[1780166178759,26.41,73943.0,0.0,0.26406,0.0002,20.24031]
[1780166184828,26.41,73943.0,0.0,0.26406,0.0002,20.24014]
[1780166189863,26.41,73943.45,0.0,0.26415,0.0002,20.24362]
[1780166194897,26.41,73942.03,0.0,0.26383,0.0002,20.2282]
[1780166199933,26.41,73942.51,0.0,0.26393,0.0002,20.23207]
[1780166205122,26.41,73943.47,0.0,0.26412,0.0002,20.23982]
[1780166210162,26.41,73942.68,0.0,0.26396,0.0002,20.23344]
[1780166216044,26.41,73942.68,0.0,0.26396,0.0002,20.23357]
[1780166221838,26.41,73942.22,0.0,0.26387,0.0002,20.2299]
[1780166223457,26.41,73928.41,0.0,0.26112,0.0002,20.1178]
[1780166229424,26.41,73924.41,0.0,0.26033,0.0002,20.08537]
[1780166236753,26.41,73925.05,0.0,0.26047,0.0002,20.09098]
[1780166244240,26.41,73926.37,0.0,0.26074,0.0002,20.10205]
[1780166249253,26.41,73927.8,0.0,0.26102,0.0002,20.1138]
[1780166259351,26.41,73928.42,0.0,0.26112,0.0002,20.11515]
[1780166261362,26.41,73936.74,0.0,0.26278,0.0002,20.18276]
[1780166266396,26.41,73941.42,0.0,0.2637,0.0002,20.22026]
[1780166272439,26.41,73941.02,0.0,0.26361,0.0002,20.21661]
[1780166278032,26.41,73940.78,0.0,0.26356,0.0002,20.21454]
[1780166283515,26.41,73940.8,0.0,0.26356,0.0002,20.21463]
[1780166288550,26.41,73940.05,0.0,0.26341,0.0002,20.20854]
[1780166293585,26.41,73942.39,0.0,0.26388,0.0002,20.22743]
[1780166295718,26.41,73944.78,0.0,0.26436,0.0002,20.24671]
[1780166295832,26.41,73949.82,0.0,0.26537,0.0002,20.28732]
[1780166299507,26.41,73958.57,0.0,0.26712,0.0002,20.3576]
[1780166305329,26.41,73959.68,0.0,0.26735,0.0002,20.36646]
[1780166305639,26.41,73961.12,0.0,0.26763,0.0002,20.37797]
[1780166305705,26.41,73961.12,0.0,0.26763,0.0002,20.37797]
[1780166305739,26.41,73962.57,0.0,0.26793,0.0002,20.38957]
[1780166307683,26.41,73963.09,0.0,0.26803,0.0002,20.39367]
[1780166307686,26.41,73963.09,0.0,0.26803,0.0002,20.39367]
[1780166308452,26.41,73962.5,0.0,0.26791,0.0002,20.38876]
[1780166313168,26.41,73962.37,0.0,0.26784,0.0002,20.38345]
[1780166313221,26.41,73962.37,0.0,0.26784,0.0002,20.38345]
[1780166313939,26.41,73962.9,0.0,0.26795,0.0002,20.38769]
[1780166314124,26.41,73962.9,0.0,0.26795,0.0002,20.38769]
[1780166314152,26.41,73962.9,0.0,0.26795,0.0002,20.38769]
[1780166314225,26.41,73955.68,0.0,0.26649,0.0002,20.32973]
[1780166314623,26.41,73955.68,0.0,0.26649,0.0002,20.32973]
[1780166315933,26.41,73955.68,0.0,0.26649,0.0002,20.32973]
[1780166316242,26.41,73955.7,0.0,0.26649,0.0002,20.32984]
[1780166316803,26.41,73955.7,0.0,0.26649,0.0002,20.32984]
[1780166316870,26.41,73955.7,0.0,0.26649,0.0002,20.32984]
[1780166317984,26.41,73956.2,0.0,0.26659,0.0002,20.33386]
[1780166318521,26.41,73956.61,0.0,0.26668,0.0002,20.33711]
[1780166323525,26.41,73958.55,0.0,0.26706,0.0002,20.35254]
[1780166328548,26.41,73959.84,0.0,0.26732,0.0002,20.36282]
[1780166330078,26.41,73959.84,0.0,0.26732,0.0002,20.36275]
[1780166330428,26.41,73959.84,0.0,0.26732,0.0002,20.36275]
[1780166330466,26.41,73959.84,0.0,0.26732,0.0002,20.36275]
[1780166331859,26.41,73950.73,0.0,0.26549,0.0002,20.28955]
[1780166333567,26.41,73950.73,0.0,0.26549,0.0002,20.28955]
[1780166333593,26.41,73946.25,0.0,0.26459,0.0002,20.25346]
[1780166334420,26.41,73946.25,0.0,0.26459,0.0002,20.25346]
[1780166334501,26.41,73945.74,0.0,0.26449,0.0002,20.24933]
[1780166336579,26.41,73945.44,0.0,0.26443,0.0002,20.2469]
[1780166336626,26.41,73945.44,0.0,0.26443,0.0002,20.2469]
[1780166338541,26.41,73946.27,0.0,0.26459,0.0002,20.25354]
[1780166339499,26.41,73945.64,0.0,0.26447,0.0002,20.24843]
[1780166344515,26.41,73945.19,0.0,0.26437,0.0002,20.24468]
[1780166349540,26.4,73943.96,0.0,0.26412,0.0002,20.23463]
[1780166354540,26.4,73942.61,0.0,0.26385,0.0002,20.22363]
[1780166359622,26.4,73941.48,0.0,0.26362,0.0002,20.21442]
[1780166364633,26.4,73940.18,0.0,0.26336,0.0002,20.20385]
[1780166366462,26.4,73940.08,0.0,0.26334,0.0002,20.20304]
[1780166366519,26.4,73939.97,0.0,0.26332,0.0002,20.20215]
[1780166371522,26.4,73932.84,0.0,0.2619,0.0002,20.1444]
[1780166372647,26.4,73932.41,0.0,0.26179,0.0002,20.13706]
[1780166373154,26.41,73932.41,0.0,0.26179,0.0002,20.13711]
[1780166378223,26.41,73930.49,0.0,0.26141,0.0002,20.12167]
[1780166385231,26.41,73940.89,0.0,0.26349,0.0002,20.20625]
[1780166390267,26.41,73941.05,0.0,0.26352,0.0002,20.20756]
[1780166392279,26.41,73948.91,0.0,0.26509,0.0002,20.27102]
[1780166394291,26.41,73948.43,0.0,0.26499,0.0002,20.26702]
[1780166394510,26.41,73956.81,0.0,0.26668,0.0002,20.33444]
[1780166396308,26.41,73965.23,0.0,0.26837,0.0002,20.40179]
[1780166398558,26.4,73965.05,0.0,0.26833,0.0002,20.40023]
[1780166399328,26.4,73966.02,0.0,0.26852,0.0002,20.40774]
[1780166404363,26.4,73968.24,0.0,0.26895,0.0002,20.42471]
[1780166410383,26.4,73968.59,0.0,0.269,0.0002,20.42688]
[1780166414434,26.4,73959.96,0.0,0.26725,0.0002,20.35746]
[1780166417456,26.4,73968.54,0.0,0.26898,0.0002,20.42601]
[1780166422489,26.4,73967.28,0.0,0.26872,0.0002,20.41567]
[1780166427532,26.4,73967.04,0.0,0.26866,0.0002,20.41348]
[1780166433573,26.4,73964.66,0.0,0.26815,0.0002,20.3904]
[1780166440624,26.39,73967.63,0.0,0.26874,0.0002,20.41389]
[1780166445659,26.4,73961.75,0.0,0.26756,0.0002,20.36695]
[1780166450674,26.4,73961.48,0.0,0.26751,0.0002,20.36488]
[1780166455727,26.4,73959.61,0.0,0.26713,0.0002,20.35005]
[1780166461362,26.4,73960.04,0.0,0.26722,0.0002,20.35353]
[1780166466805,26.4,73960.04,0.0,0.26723,0.0002,20.35381]
[1780166471839,26.4,73960.69,0.0,0.26736,0.0002,20.35906]
[1780166478214,26.4,73960.32,0.0,0.26729,0.0002,20.35613]
[1780166484931,26.4,73960.93,0.0,0.26741,0.0002,20.36111]
[1780166489967,26.4,73960.73,0.0,0.26737,0.0002,20.35955]
[1780166495006,26.4,73958.32,0.0,0.26686,0.0002,20.33644]
[1780166500042,26.4,73957.54,0.0,0.26671,0.0002,20.33035]
[1780166506083,26.4,73954.55,0.0,0.2661,0.0002,20.30611]
[1780166511095,26.4,73954.73,0.0,0.26613,0.0002,20.30736]
[1780166516419,26.4,73955.5,0.0,0.26628,0.0002,20.31327]
[1780166520180,26.4,73964.2,0.0,0.26803,0.0002,20.38281]
[1780166525215,26.4,73969.39,0.0,0.26907,0.0002,20.42423]
[1780166530251,26.39,73966.2,0.0,0.26842,0.0002,20.3985]
[1780166531148,26.39,73966.2,0.0,0.26842,0.0002,20.3985]
[1780166531260,26.39,73966.33,0.0,0.26845,0.0002,20.3995]
[1780166536035,26.39,73962.81,0.0,0.26773,0.0002,20.37119]
[1780166536426,26.39,73960.76,0.0,0.26732,0.0002,20.3547]
[1780166543343,26.39,73960.06,0.0,0.26717,0.0002,20.34889]
[1780166548378,26.39,73956.99,0.0,0.26655,0.0002,20.32407]
[1780166555046,26.39,73957.39,0.0,0.2666,0.0002,20.32331]
[1780166561449,26.39,73957.18,0.0,0.26655,0.0002,20.32124]
[1780166566507,26.39,73958.39,0.0,0.26678,0.0002,20.33069]
[1780166571539,26.39,73959.31,0.0,0.26696,0.0002,20.33789]
[1780166576574,26.39,73959.31,0.0,0.26696,0.0002,20.3377]
[1780166581610,26.39,73958.72,0.0,0.26684,0.0002,20.33287]
[1780166587651,26.39,73960.72,0.0,0.26724,0.0002,20.34886]
[1780166593693,26.39,73960.61,0.0,0.26722,0.0002,20.34794]
[1780166598728,26.39,73960.74,0.0,0.26724,0.0002,20.34898]
[1780166604770,26.39,73960.9,0.0,0.26728,0.0002,20.35029]
[1780166609807,26.39,73960.88,0.0,0.26728,0.0002,20.35041]
[1780166614841,26.39,73956.28,0.0,0.26633,0.0002,20.30989]
[1780166621869,26.39,73956.72,0.0,0.26643,0.0002,20.31378]
[1780166626928,26.39,73956.76,0.0,0.26644,0.0002,20.31434]
[1780166632224,26.39,73957.15,0.0,0.26653,0.0002,20.31771]
[1780166638006,26.39,73959.26,0.0,0.26696,0.0002,20.33489]
[1780166643045,26.39,73958.55,0.0,0.26682,0.0002,20.32937]
[1780166648614,26.39,73964.73,0.0,0.26807,0.0002,20.37913]
[1780166654121,26.4,73965.44,0.0,0.26822,0.0002,20.38498]
[1780166659705,26.4,73964.92,0.0,0.26812,0.0002,20.38084]
[1780166662530,26.4,73972.77,0.0,0.2697,0.0002,20.44341]
[1780166663621,26.4,73972.77,0.0,0.2697,0.0002,20.44341]
[1780166663894,26.4,73973.96,0.0,0.26994,0.0002,20.45287]
[1780166667739,26.39,73974.2,0.0,0.26999,0.0002,20.45467]
[1780166667803,26.39,73974.2,0.0,0.26999,0.0002,20.45467]
[1780166667825,26.39,73974.2,0.0,0.26999,0.0002,20.45467]
[1780166668293,26.39,73974.07,0.0,0.26996,0.0002,20.45364]
[1780166671949,26.39,73975.59,0.0,0.27023,0.0002,20.46161]
[1780166672468,26.39,73975.49,0.0,0.27021,0.0002,20.46082]
[1780166677285,26.39,73986.16,0.0,0.27237,0.0002,20.54516]
[1780166682868,26.39,73990.02,0.0,0.27316,0.0002,20.57548]
[1780166684202,26.39,73997.31,0.0,0.27464,0.0002,20.6327]
[1780166684334,26.39,73997.31,0.0,0.27464,0.0002,20.6327]
[1780166688650,26.39,74002.81,0.0,0.27576,0.0002,20.67555]
[1780166688730,26.39,74002.81,0.0,0.27576,0.0002,20.67555]
[1780166694469,26.39,74006.12,0.0,0.27643,0.0002,20.70114]
[1780166698583,26.39,74008.14,0.0,0.27684,0.0002,20.71671]
[1780166700634,26.39,74009.68,0.0,0.27715,0.00021,20.72869]
[1780166700700,26.39,74011.02,0.0,0.27743,0.00021,20.73908]
[1780166703467,26.39,74019.15,0.0,0.2791,0.00021,20.80224]
[1780166704841,26.39,74019.15,0.0,0.2791,0.00021,20.80224]
[1780166704922,26.39,74025.35,0.0,0.28038,0.00021,20.8502]
[1780166705497,26.39,74025.35,0.0,0.28038,0.00021,20.8502]
[1780166706921,26.39,74032.44,0.0,0.28184,0.00021,20.90472]
[1780166707927,26.39,74038.44,0.0,0.28308,0.00021,20.95052]
[1780166712971,26.39,74042.37,0.0,0.28389,0.00021,20.98024]
[1780166716146,26.39,74035.45,0.0,0.28245,0.00021,20.92726]
[1780166716171,26.39,74035.45,0.0,0.28245,0.00021,20.92726]
[1780166716876,26.39,74036.47,0.0,0.28266,0.00021,20.93502]
[1780166719868,26.39,74046.05,0.0,0.28464,0.00021,21.00796]
[1780166720728,26.39,74046.05,0.0,0.28464,0.00021,21.00796]
[1780166720741,26.39,74046.05,0.0,0.28464,0.00021,21.00796]
[1780166720926,26.39,74048.97,0.0,0.28525,0.00021,21.03012]
[1780166725928,26.39,74044.97,0.0,0.28442,0.00021,20.99966]
[1780166730962,26.39,74044.7,0.0,0.28436,0.00021,20.9975]
[1780166734933,26.39,74034.95,0.0,0.2823,0.00021,20.91889]
[1780166737005,26.39,74033.13,0.0,0.28192,0.00021,20.90486]
[1780166737915,26.39,74021.52,0.0,0.27952,0.00021,20.81543]
[1780166742247,26.39,74017.49,0.0,0.27869,0.00021,20.78421]
[1780166742490,26.39,74017.49,0.0,0.27869,0.00021,20.78421]
[1780166742967,26.39,74015.94,0.0,0.27837,0.00021,20.77217]
[1780166745905,26.38,74005.71,0.0,0.27627,0.0002,20.69227]
[1780166750927,26.38,74002.47,0.0,0.2756,0.0002,20.66681]
[1780166755980,26.38,73998.62,0.0,0.27481,0.0002,20.63659]
[1780166758272,26.38,73998.94,0.0,0.27488,0.0002,20.63907]
[1780166758280,26.38,73998.94,0.0,0.27488,0.0002,20.63907]
[1780166758931,26.38,73999.35,0.0,0.27496,0.0002,20.64228]
[1780166762177,26.38,73998.34,0.0,0.27476,0.0002,20.63454]
[1780166762218,26.38,73998.34,0.0,0.27476,0.0002,20.63454]
[1780166762393,26.38,73998.34,0.0,0.27476,0.0002,20.63454]
[1780166762924,26.38,73998.34,0.0,0.27476,0.0002,20.63454]
[1780166765943,26.39,73990.38,0.0,0.27314,0.0002,20.57212]
[1780166770977,26.39,73988.56,0.0,0.27278,0.0002,20.55823]
[1780166771858,26.39,73988.56,0.0,0.27278,0.0002,20.55823]
[1780166771985,26.39,73988.27,0.0,0.27272,0.0002,20.55608]
[1780166773998,26.39,73980.25,0.0,0.2711,0.0002,20.4927]
[1780166779033,26.39,73975.12,0.0,0.27006,0.0002,20.4523]
[1780166781577,26.39,73974.28,0.0,0.2699,0.0002,20.4458]
[1780166782946,26.39,73974.28,0.0,0.2699,0.0002,20.4459]
[1780166783045,26.39,73974.4,0.0,0.26993,0.0002,20.44694]
[1780166788096,26.39,73972.48,0.0,0.26955,0.0002,20.43202]
[1780166794219,26.39,73971.13,0.0,0.26926,0.0002,20.4177]
[1780166799393,26.39,73972.84,0.0,0.26961,0.0002,20.43178]
[1780166806230,26.4,73971.07,0.0,0.26927,0.0002,20.41828]
[1780166811264,26.4,73969.82,0.0,0.26903,0.0002,20.40883]
[1780166816300,26.4,73970.17,0.0,0.26912,0.0002,20.41211]
[1780166821336,26.4,73962.6,0.0,0.2676,0.0002,20.35221]
[1780166826370,26.4,73962.4,0.0,0.26758,0.0002,20.35117]
[1780166831628,26.4,73960.99,0.0,0.2673,0.0002,20.34021]
[1780166837447,26.41,73953.27,0.0,0.26577,0.0002,20.27919]
[1780166845502,26.41,73953.69,0.0,0.26588,0.0002,20.28337]
[1780166852048,26.41,73954.82,0.0,0.26612,0.0002,20.29309]
[1780166857586,26.42,73955.8,0.0,0.26632,0.0002,20.29847]
[1780166866059,26.42,73957.83,0.0,0.26675,0.0002,20.31542]
[1780166871685,26.42,73957.69,0.0,0.26677,0.0002,20.31599]
[1780166876720,26.43,73961.66,0.0,0.26758,0.0002,20.34844]
[1780166881757,26.43,73960.96,0.0,0.26746,0.0002,20.34367]
[1780166886790,26.43,73956.54,0.0,0.26659,0.0002,20.30905]
[1780166891824,26.43,73957.19,0.0,0.26675,0.0002,20.31509]
[1780166896859,26.44,73956.86,0.0,0.2667,0.0002,20.31324]
[1780166901897,26.44,73957.29,0.0,0.26681,0.0002,20.31744]
[1780166904916,26.44,73949.53,0.0,0.26526,0.0002,20.25543]
[1780166911975,26.44,73947.28,0.0,0.2648,0.0002,20.23443]
[1780166917034,26.45,73947.45,0.0,0.26486,0.0002,20.23671]
[1780166922067,26.45,73947.27,0.0,0.26484,0.0002,20.23604]
[1780166928062,26.45,73950.89,0.0,0.26558,0.0002,20.26559]
[1780166933112,26.45,73964.19,0.0,0.2683,0.0002,20.37367]
[1780166935114,26.45,73965.75,0.0,0.26861,0.0002,20.38621]
[1780166935138,26.46,73965.26,0.0,0.26852,0.0002,20.38241]
[1780166937177,26.46,73965.26,0.0,0.26852,0.0002,20.38241]
[1780166938146,26.46,73965.38,0.0,0.26855,0.0002,20.3837]
[1780166938253,26.46,73965.38,0.0,0.26855,0.0002,20.3837]
[1780166944189,26.46,73960.94,0.0,0.26767,0.0002,20.34898]
[1780166949224,26.46,73960.6,0.0,0.26763,0.0002,20.34717]
[1780166954259,26.46,73961.1,0.0,0.26775,0.0002,20.35207]
[1780166960012,26.47,73960.1,0.0,0.26757,0.0002,20.34478]
[1780166965337,26.47,73960.38,0.0,0.26766,0.0002,20.34837]
[1780166970371,26.47,73957.07,0.0,0.26702,0.0002,20.32291]
[1780166975406,26.48,73959.04,0.0,0.26741,0.0002,20.33574]
[1780166980440,26.48,73958.33,0.0,0.2673,0.0002,20.331]
[1780166985476,26.48,73958.7,0.0,0.26739,0.0002,20.33487]
[1780166991137,26.49,73957.75,0.0,0.26723,0.0002,20.32811]
[1780166997020,26.49,73953.99,0.0,0.2665,0.0002,20.29924]
[1780167002089,26.49,73954.45,0.0,0.26662,0.0002,20.30389]
[1780167002190,26.49,73954.45,0.0,0.26662,0.0002,20.30389]
[1780167002395,26.49,73954.2,0.0,0.26658,0.0002,20.30227]
[1780167003296,26.5,73944.53,0.0,0.26464,0.0002,20.22481]
[1780167006138,26.5,73942.66,0.0,0.26427,0.0002,20.2099]
[1780167006220,26.5,73941.47,0.0,0.26405,0.0002,20.20062]
[1780167011663,26.5,73935.5,0.0,0.26288,0.0002,20.15331]
[1780167014681,26.5,73943.55,0.0,0.2645,0.0002,20.21885]
[1780167019715,26.5,73944.0,0.0,0.26461,0.0002,20.22319]
[1780167025663,26.51,73944.07,0.0,0.26463,0.0002,20.22428]
[1780167030793,26.51,73943.51,0.0,0.26454,0.0002,20.22044]
[1780167035827,26.51,73943.85,0.0,0.26459,0.0002,20.21986]
[1780167041098,26.51,73943.3,0.0,0.26449,0.0002,20.21587]
[1780167047909,26.51,73944.95,0.0,0.26484,0.0002,20.22973]
[1780167053953,26.51,73944.58,0.0,0.26478,0.0002,20.22749]
[1780167059081,26.52,73944.37,0.0,0.26475,0.0002,20.22609]
[1780167065033,26.52,73944.68,0.0,0.26482,0.0002,20.22905]
[1780167070067,26.52,73943.96,0.0,0.26469,0.0002,20.22353]
[1780167076109,26.52,73944.2,0.0,0.26475,0.0002,20.22623]
[1780167080683,26.52,73943.8,0.0,0.26469,0.0002,20.22366]
[1780167080707,26.52,73943.8,0.0,0.26469,0.0002,20.22366]
[1780167080719,26.52,73943.8,0.0,0.26469,0.0002,20.22366]
[1780167081161,26.52,73943.52,0.0,0.26464,0.0002,20.22148]
[1780167083371,26.52,73926.34,0.0,0.26122,0.0002,20.08303]
[1780167085185,26.52,73926.42,0.0,0.26124,0.0002,20.08368]
[1780167085205,26.52,73926.42,0.0,0.26124,0.0002,20.08368]
[1780167085287,26.52,73926.14,0.0,0.26119,0.0002,20.08157]
[1780167091233,26.53,73922.88,0.0,0.26053,0.0002,20.05177]
[1780167095599,26.53,73923.36,0.0,0.26063,0.0002,20.05606]
[1780167096265,26.53,73923.46,0.0,0.26065,0.0002,20.05697]
[1780167101303,26.53,73924.18,0.0,0.26081,0.0002,20.0633]
[1780167106337,26.53,73922.86,0.0,0.26055,0.0002,20.05289]
[1780167111737,26.53,73921.25,0.0,0.26024,0.0002,20.03996]
[1780167116997,26.53,73921.44,0.0,0.26028,0.0002,20.04175]
[1780167127524,26.53,73922.56,0.0,0.26052,0.0002,20.05152]
[1780167133336,26.53,73922.56,0.0,0.26052,0.0002,20.05152]
[1780167138562,26.54,73925.42,0.0,0.2611,0.0002,20.07534]
[1780167143595,26.54,73926.03,0.0,0.26123,0.0002,20.08047]
[1780167149305,26.54,73927.42,0.0,0.26151,0.0002,20.09186]
[1780167155117,26.54,73927.19,0.0,0.26144,0.0002,20.08625]
[1780167161762,26.54,73927.2,0.0,0.26145,0.0002,20.08654]
[1780167167245,26.54,73926.55,0.0,0.26132,0.0002,20.08135]
[1780167174304,26.54,73932.56,0.0,0.26252,0.0002,20.13033]
[1780167179849,26.54,73930.98,0.0,0.26222,0.0002,20.11798]
[1780167188190,26.54,73930.59,0.0,0.26215,0.0002,20.11507]
[1780167194954,26.54,73930.07,0.0,0.26206,0.0002,20.11156]
[1780167205023,26.55,73929.26,0.0,0.26192,0.0002,20.10571]
[1780167210061,26.55,73927.92,0.0,0.26166,0.0002,20.09531]
[1780167215095,26.55,73927.95,0.0,0.26165,0.0002,20.09205]
[1780167220132,26.55,73928.2,0.0,0.26171,0.0002,20.09447]
[1780167226216,26.55,73927.96,0.0,0.26167,0.0002,20.09299]
[1780167231347,26.55,73927.2,0.0,0.26153,0.0002,20.08714]
[1780167236571,26.55,73927.0,0.0,0.2615,0.0002,20.086]
[1780167242289,26.55,73926.86,0.0,0.26149,0.0002,20.08535]
[1780167248326,26.56,73925.44,0.0,0.26122,0.0002,20.07432]
[1780167256426,26.56,73925.86,0.0,0.26131,0.0002,20.07826]
[1780167262427,26.56,73926.27,0.0,0.2614,0.0002,20.08192]
[1780167267461,26.56,73926.18,0.0,0.26139,0.0002,20.08139]
[1780167271489,26.56,73918.74,0.0,0.25989,0.0002,20.01729]
[1780167276524,26.56,73917.99,0.0,0.25976,0.0002,20.01181]
[1780167284581,26.56,73917.81,0.0,0.25974,0.0002,20.01111]
[1780167290478,26.56,73924.31,0.0,0.26104,0.0002,20.06412]
[1780167290874,26.56,73926.06,0.0,0.26138,0.0002,20.07836]
[1780167291242,26.56,73926.28,0.0,0.26143,0.0002,20.08014]
[1780167296828,26.57,73928.14,0.0,0.2618,0.0002,20.0953]
[1780167299860,26.57,73933.74,0.0,0.26292,0.0002,20.14061]
[1780167299960,26.57,73933.15,0.0,0.2628,0.0002,20.13593]
[1780167303257,26.57,73932.85,0.0,0.26275,0.0002,20.13375]
[1780167303358,26.57,73933.89,0.0,0.26296,0.0002,20.14225]
[1780167305047,26.57,73941.58,0.0,0.26449,0.0002,20.20423]
[1780167312780,26.57,73943.54,0.0,0.2649,0.0002,20.22077]
[1780167318299,26.57,73939.71,0.0,0.26415,0.0002,20.19058]
[1780167323856,26.57,73936.17,0.0,0.26347,0.0002,20.1631]
[1780167328891,26.58,73934.97,0.0,0.26325,0.0002,20.15409]
[1780167334933,26.58,73932.96,0.0,0.26284,0.0002,20.13481]
[1780167339968,26.58,73931.94,0.0,0.26266,0.0002,20.12726]
[1780167345329,26.58,73931.14,0.0,0.26251,0.0002,20.12137]
[1780167348465,26.59,73920.3,0.0,0.26038,0.0002,20.03432]
[1780167354078,26.59,73929.04,0.0,0.26213,0.0002,20.10596]
[1780167359114,26.59,73934.12,0.0,0.26316,0.0002,20.14756]
[1780167364148,26.59,73930.5,0.0,0.26246,0.0002,20.11913]
[1780167369670,26.59,73929.93,0.0,0.26237,0.0002,20.11526]
[1780167375930,26.6,73928.43,0.0,0.26208,0.0002,20.10374]
[1780167381266,26.6,73927.25,0.0,0.26189,0.0002,20.09577]
[1780167386303,26.6,73927.5,0.0,0.26196,0.0002,20.09865]
[1780167387890,26.6,73928.22,0.0,0.26211,0.0002,20.10463]
[1780167388576,26.61,73928.23,0.0,0.26211,0.0002,20.10488]
[1780167393589,26.61,73928.23,0.0,0.26211,0.0002,20.10184]
[1780167398613,26.61,73928.8,0.0,0.26225,0.0002,20.10762]
[1780167403637,26.62,73928.8,0.0,0.26228,0.0002,20.10875]
[1780167407699,26.62,73938.88,0.0,0.26431,0.0002,20.19092]
[1780167412749,26.62,73940.99,0.0,0.26476,0.0002,20.20889]
[1780167417792,26.63,73940.94,0.0,0.26477,0.0002,20.2095]
[1780167422826,26.63,73941.46,0.0,0.2649,0.0002,20.21469]
[1780167427847,26.63,73946.65,0.0,0.26596,0.0002,20.25704]
[1780167432848,26.63,73947.74,0.0,0.2662,0.0002,20.26649]
[1780167437891,26.64,73948.23,0.0,0.26631,0.0002,20.27106]
[1780167442892,26.64,73949.68,0.0,0.26662,0.0002,20.28327]
[1780167447923,26.64,73948.46,0.0,0.2664,0.0002,20.27436]
[1780167452981,26.64,73948.21,0.0,0.26633,0.0002,20.26883]
[1780167458041,26.64,73948.5,0.0,0.26639,0.0002,20.27146]
[1780167463055,26.64,73947.13,0.0,0.26613,0.0002,20.26091]
[1780167468089,26.65,73948.21,0.0,0.26636,0.0002,20.26996]
[1780167473117,26.65,73950.97,0.0,0.26692,0.0002,20.29233]
[1780167478170,26.65,73955.11,0.0,0.26775,0.0002,20.32543]
[1780167480801,26.65,73965.19,0.0,0.26978,0.0002,20.40526]
[1780167481440,26.65,73965.19,0.0,0.26978,0.0002,20.40526]
[1780167481751,26.65,73972.57,0.0,0.27127,0.0002,20.46345]
[1780167482531,26.65,73972.57,0.0,0.27127,0.0002,20.46345]
[1780167482763,26.65,73973.79,0.0,0.27151,0.0002,20.47309]
[1780167487773,26.65,73974.95,0.0,0.27175,0.0002,20.48241]
[1780167488695,26.65,73975.41,0.0,0.27185,0.0002,20.48607]
[1780167488752,26.65,73975.39,0.0,0.27184,0.0002,20.48596]
[1780167495070,26.65,73975.2,0.0,0.27181,0.0002,20.48482]
[1780167501109,26.65,73971.64,0.0,0.2711,0.0002,20.45694]
[1780167506145,26.65,73971.25,0.0,0.27102,0.0002,20.45396]
[1780167512187,26.65,73971.92,0.0,0.27113,0.0002,20.45554]
[1780167515678,26.65,73972.42,0.0,0.27124,0.0002,20.45953]
[1780167515944,26.65,73972.14,0.0,0.27118,0.0002,20.45737]
[1780167516395,26.65,73972.14,0.0,0.27118,0.0002,20.45737]
[1780167516405,26.65,73962.62,0.0,0.26927,0.0002,20.38245]
[1780167517477,26.65,73962.62,0.0,0.26927,0.0002,20.38245]
[1780167517479,26.65,73962.62,0.0,0.26927,0.0002,20.38245]
[1780167517564,26.65,73960.37,0.0,0.26882,0.0002,20.36466]
[1780167525277,26.66,73953.21,0.0,0.2674,0.0002,20.30869]
[1780167530313,26.66,73953.18,0.0,0.26741,0.0002,20.30901]
[1780167535349,26.66,73956.64,0.0,0.26811,0.0002,20.33691]
[1780167542236,26.66,73956.39,0.0,0.26807,0.0002,20.33522]
[1780167542672,26.66,73956.39,0.0,0.26807,0.0002,20.33522]
[1780167542819,26.66,73955.55,0.0,0.26791,0.0002,20.32879]
[1780167544502,26.66,73963.35,0.0,0.26948,0.0002,20.39062]
[1780167548311,26.66,73962.95,0.0,0.2694,0.0002,20.38757]
[1780167548355,26.66,73962.95,0.0,0.2694,0.0002,20.38757]
[1780167548467,26.66,73956.94,0.0,0.2682,0.0002,20.34005]
[1780167554481,26.66,73955.75,0.0,0.26796,0.0002,20.33083]
[1780167559515,26.66,73951.38,0.0,0.2671,0.0002,20.29647]
[1780167564550,26.66,73954.34,0.0,0.2677,0.0002,20.32033]
[1780167570592,26.67,73956.32,0.0,0.2681,0.0002,20.33632]
[1780167575629,26.67,73956.81,0.0,0.26818,0.0002,20.33657]
[1780167580664,26.67,73957.06,0.0,0.26824,0.0002,20.33885]
[1780167585699,26.67,73956.87,0.0,0.26821,0.0002,20.33767]
[1780167591040,26.67,73957.64,0.0,0.26837,0.0002,20.34396]
[1780167597118,26.67,73958.24,0.0,0.2685,0.0002,20.34917]
[1780167602824,26.67,73958.22,0.0,0.26851,0.0002,20.34948]
[1780167607857,26.67,73959.06,0.0,0.26868,0.0002,20.35645]
[1780167616919,26.67,73959.13,0.0,0.26871,0.0002,20.35759]
[1780167622961,26.68,73958.91,0.0,0.26868,0.0002,20.35627]
[1780167629004,26.68,73957.54,0.0,0.26842,0.0002,20.34595]
[1780167634039,26.68,73957.95,0.0,0.26848,0.0002,20.34572]
[1780167639073,26.68,73958.0,0.0,0.2685,0.0002,20.34631]
[1780167644906,26.68,73957.87,0.0,0.26847,0.0002,20.34537]
[1780167650151,26.68,73957.93,0.0,0.2685,0.0002,20.3462]
[1780167656193,26.68,73957.7,0.0,0.26845,0.0002,20.34455]
[1780167662211,26.68,73957.91,0.0,0.2685,0.0002,20.34631]
[1780167665266,26.68,73950.09,0.0,0.26694,0.0002,20.28455]
[1780167672316,26.68,73949.48,0.0,0.26683,0.0002,20.28019]
[1780167677560,26.69,73949.23,0.0,0.26679,0.0002,20.2786]
[1780167682570,26.69,73941.84,0.0,0.26534,0.0002,20.22067]
[1780167687656,26.69,73939.58,0.0,0.26491,0.0002,20.2033]
[1780167689023,26.69,73933.01,0.0,0.26361,0.0002,20.15096]
[1780167689042,26.69,73933.01,0.0,0.26361,0.0002,20.15096]
[1780167689427,26.69,73933.01,0.0,0.26361,0.0002,20.15103]
[1780167691021,26.69,73931.86,0.0,0.26338,0.0002,20.14191]
[1780167691926,26.69,73931.46,0.0,0.26328,0.0002,20.13491]
[1780167696940,26.69,73928.61,0.0,0.26272,0.0002,20.11247]
[1780167701963,26.7,73928.74,0.0,0.26276,0.0002,20.11402]
[1780167706965,26.7,73927.05,0.0,0.26244,0.0002,20.10088]
[1780167711973,26.7,73926.01,0.0,0.26224,0.0002,20.09293]
[1780167716989,26.7,73925.32,0.0,0.26212,0.0002,20.08777]
[1780167722003,26.7,73924.2,0.0,0.2619,0.0002,20.07912]
[1780167727032,26.7,73928.4,0.0,0.26274,0.0002,20.11321]
[1780167728057,26.7,73936.75,0.0,0.2644,0.0002,20.1802]
[1780167733070,26.7,73941.38,0.0,0.26532,0.0002,20.21708]
[1780167738095,26.7,73940.65,0.0,0.26518,0.0002,20.2112]
[1780167743112,26.7,73941.61,0.0,0.26537,0.0002,20.21892]
[1780167748182,26.7,73942.09,0.0,0.26546,0.0002,20.22276]
[1780167751053,26.7,73932.94,0.0,0.26362,0.0002,20.14579]
[1780167756085,26.7,73930.21,0.0,0.26307,0.0002,20.12376]
[1780167761126,26.7,73929.47,0.0,0.26292,0.0002,20.11768]
[1780167763184,26.7,73925.79,0.0,0.26219,0.0002,20.0881]
[1780167763275,26.7,73925.79,0.0,0.26219,0.0002,20.0881]
[1780167768986,26.7,73924.27,0.0,0.26189,0.0002,20.076]
[1780167773327,26.7,73923.85,0.0,0.26181,0.0002,20.07275]
[1780167773382,26.7,73923.85,0.0,0.26181,0.0002,20.07275]
[1780167774754,26.7,73923.65,0.0,0.26178,0.0002,20.07117]
[1780167775011,26.7,73920.91,0.0,0.26124,0.0002,20.04915]
[1780167781071,26.7,73919.95,0.0,0.26106,0.0002,20.04178]
[1780167790169,26.7,73919.7,0.0,0.26102,0.0002,20.04027]
[1780167795170,26.71,73919.43,0.0,0.26097,0.0002,20.03837]
[1780167800207,26.71,73919.91,0.0,0.26107,0.0002,20.04255]
[1780167805241,26.71,73921.04,0.0,0.26131,0.0002,20.05195]
[1780167809673,26.71,73921.58,0.0,0.26142,0.0002,20.05646]
[1780167809769,26.71,73929.82,0.0,0.26305,0.0002,20.12272]
[1780167816319,26.71,73932.25,0.0,0.26351,0.0002,20.13865]
[1780167821520,26.71,73934.6,0.0,0.26399,0.0002,20.15793]
[1780167828541,26.71,73935.99,0.0,0.26429,0.0002,20.17002]
[1780167833660,26.72,73937.91,0.0,0.26469,0.0002,20.18607]
[1780167840488,26.72,73939.68,0.0,0.26507,0.0002,20.20132]
[1780167845525,26.72,73941.7,0.0,0.26548,0.0002,20.21793]
[1780167850594,26.72,73941.89,0.0,0.26553,0.0002,20.2199]
[1780167856601,26.72,73942.83,0.0,0.26573,0.0002,20.22789]
[1780167861635,26.73,73943.27,0.0,0.26583,0.0002,20.23179]
[1780167866670,26.73,73943.69,0.0,0.26593,0.0002,20.23551]
[1780167871705,26.73,73946.85,0.0,0.26654,0.0002,20.25711]
[1780167876741,26.73,73949.42,0.0,0.26705,0.0002,20.27767]
[1780167885804,26.73,73949.3,0.0,0.26704,0.0002,20.27693]
[1780167890839,26.73,73948.82,0.0,0.26695,0.0002,20.27335]
[1780167891999,26.73,73948.82,0.0,0.26695,0.0002,20.27335]
[1780167892039,26.73,73952.66,0.0,0.26771,0.0002,20.30381]
[1780167898175,26.73,73953.68,0.0,0.26792,0.0002,20.31199]
[1780167898212,26.73,73953.68,0.0,0.26792,0.0002,20.312]
[1780167903938,26.73,73948.74,0.0,0.26694,0.0002,20.27304]
[1780167908974,26.73,73945.51,0.0,0.2663,0.0002,20.24777]
[1780167914009,26.73,73947.28,0.0,0.26667,0.0002,20.26222]
[1780167919045,26.74,73946.57,0.0,0.26654,0.0002,20.25706]
[1780167924079,26.74,73947.16,0.0,0.26667,0.0002,20.26217]
[1780167929113,26.74,73944.03,0.0,0.26605,0.0002,20.23773]
[1780167934149,26.74,73938.57,0.0,0.26495,0.0002,20.19094]
[1780167939185,26.74,73935.11,0.0,0.26428,0.0002,20.16404]
[1780167944248,26.74,73934.21,0.0,0.26411,0.0002,20.15717]
[1780167949554,26.75,73931.18,0.0,0.26355,0.0002,20.13433]
[1780167952275,26.75,73921.14,0.0,0.26157,0.0002,20.05413]
[1780167959327,26.75,73920.06,0.0,0.26137,0.0002,20.04599]
[1780167966616,26.75,73919.34,0.0,0.26123,0.0002,20.04045]
[1780167972417,26.75,73918.36,0.0,0.26106,0.0002,20.03342]
[1780167978461,26.76,73917.84,0.0,0.26097,0.0002,20.0297]
[1780167983495,26.76,73913.84,0.0,0.2602,0.0002,19.99804]
[1780167988529,26.76,73920.72,0.0,0.26157,0.0002,20.05392]
[1780167994321,26.76,73925.6,0.0,0.26251,0.0002,20.08962]
[1780167999608,26.76,73926.04,0.0,0.26262,0.0002,20.09387]
[1780168006684,26.77,73926.55,0.0,0.26274,0.0002,20.09894]
[1780168012198,26.77,73927.9,0.0,0.26302,0.0002,20.1103]
[1780168014505,26.77,73937.95,0.0,0.26503,0.0002,20.19096]
[1780168020294,26.77,73943.26,0.0,0.26609,0.0002,20.23357]
[1780168026608,26.77,73940.63,0.0,0.26558,0.0002,20.21305]
[1780168032838,26.77,73931.84,0.0,0.26386,0.0002,20.14395]
[1780168037874,26.78,73930.38,0.0,0.26359,0.0002,20.133]
[1780168042911,26.78,73928.56,0.0,0.26325,0.0002,20.11932]
[1780168047994,26.78,73923.04,0.0,0.26218,0.0002,20.07598]
[1780168054996,26.79,73922.52,0.0,0.26208,0.0002,20.06913]
[1780168059105,26.79,73914.35,0.0,0.26049,0.0002,20.00425]
[1780168060166,26.79,73914.35,0.0,0.26049,0.0002,20.00425]
[1780168060218,26.79,73914.35,0.0,0.26049,0.0002,20.00425]
[1780168060288,26.79,73905.69,0.0,0.25879,0.0002,19.93456]
[1780168060822,26.79,73905.69,0.0,0.25879,0.0002,19.93456]
[1780168061037,26.79,73905.69,0.0,0.2588,0.0002,19.93479]
[1780168066075,26.79,73907.55,0.0,0.25919,0.0002,19.95069]
[1780168071110,26.79,73908.37,0.0,0.25937,0.0002,19.95815]
[1780168077152,26.8,73909.07,0.0,0.25953,0.0002,19.96467]
[1780168082197,26.8,73911.59,0.0,0.26004,0.0002,19.98566]
[1780168087231,26.8,73911.44,0.0,0.26002,0.0002,19.98496]
[1780168093273,26.8,73912.89,0.0,0.26033,0.0002,19.9974]
[1780168098308,26.81,73914.32,0.0,0.26063,0.0002,20.00981]
[1780168103343,26.81,73914.69,0.0,0.26072,0.0002,20.01336]
[1780168108421,26.81,73914.74,0.0,0.26074,0.0002,20.01427]
[1780168114420,26.81,73915.42,0.0,0.26086,0.0002,20.01652]
[1780168119456,26.81,73914.11,0.0,0.26062,0.0002,20.00667]
[1780168124955,26.82,73912.75,0.0,0.26037,0.0002,19.99621]
[1780168130374,26.82,73912.31,0.0,0.26029,0.0002,19.9931]
[1780168130385,26.82,73912.31,0.0,0.26029,0.0002,19.9931]
[1780168131015,26.82,73913.54,0.0,0.26054,0.0002,20.00323]
[1780168134362,26.82,73913.4,0.0,0.26051,0.0002,20.00218]
[1780168134371,26.82,73913.4,0.0,0.26051,0.0002,20.00218]
[1780168134363,26.82,73913.01,0.0,0.26044,0.0002,19.99919]
[1780168135410,26.82,73913.01,0.0,0.26044,0.0002,19.99927]
[1780168140426,26.82,73913.21,0.0,0.26049,0.0002,20.00117]
[1780168145453,26.82,73914.87,0.0,0.26083,0.0002,20.01493]
[1780168150481,26.82,73915.68,0.0,0.261,0.0002,20.02197]
[1780168155499,26.82,73918.33,0.0,0.26153,0.0002,20.04378]
[1780168160515,26.83,73918.28,0.0,0.26153,0.0002,20.04377]
[1780168165532,26.83,73918.63,0.0,0.26161,0.0002,20.04694]
[1780168170534,26.83,73917.58,0.0,0.26141,0.0002,20.03886]
[1780168175551,26.83,73916.96,0.0,0.26127,0.0002,20.03041]
[1780168180578,26.83,73916.14,0.0,0.26113,0.0002,20.0244]
[1780168185595,26.83,73915.93,0.0,0.26111,0.0002,20.02367]
[1780168190616,26.84,73915.2,0.0,0.26099,0.0002,20.01861]
[1780168195642,26.84,73915.0,0.0,0.26096,0.0002,20.01756]
[1780168200683,26.84,73915.01,0.0,0.26098,0.0002,20.01823]
[1780168204684,26.84,73913.71,0.0,0.26074,0.0002,20.00829]
[1780168204709,26.84,73913.71,0.0,0.26074,0.0002,20.00829]
[1780168204731,26.84,73913.71,0.0,0.26074,0.0002,20.00829]
[1780168205055,26.84,73913.72,0.0,0.26074,0.0002,20.00851]
[1780168207247,26.84,73911.73,0.0,0.26035,0.0002,19.99266]
[1780168207321,26.84,73911.11,0.0,0.26024,0.0002,19.98782]
[1780168213052,26.85,73909.76,0.0,0.25999,0.0002,19.97775]
[1780168218142,26.85,73909.52,0.0,0.25997,0.0002,19.97683]
[1780168223177,26.85,73907.91,0.0,0.25967,0.0002,19.96472]
[1780168228264,26.85,73910.5,0.0,0.2602,0.0002,19.98623]
[1780168234254,26.86,73911.13,0.0,0.26032,0.0002,19.98836]
[1780168239290,26.86,73915.0,0.0,0.26109,0.0002,20.01998]
[1780168244324,26.86,73910.85,0.0,0.26029,0.0002,19.98722]
[1780168249359,26.86,73910.95,0.0,0.26033,0.0002,19.98873]
[1780168257453,26.87,73910.93,0.0,0.26036,0.0002,19.99006]
[1780168261779,26.87,73910.93,0.0,0.26037,0.0002,19.99026]
[1780168262565,26.87,73911.68,0.0,0.26053,0.0002,19.99707]
[1780168265712,26.87,73914.72,0.0,0.26114,0.0002,20.02194]
[1780168265720,26.87,73914.72,0.0,0.26114,0.0002,20.02194]
[1780168265788,26.87,73914.72,0.0,0.26115,0.0002,20.02206]
[1780168272524,26.87,73915.43,0.0,0.26131,0.0002,20.0285]
[1780168277558,26.88,73915.3,0.0,0.26129,0.0002,20.02799]
[1780168282593,26.88,73915.55,0.0,0.26135,0.0002,20.03036]
[1780168287629,26.88,73915.84,0.0,0.26142,0.0002,20.03307]
[1780168293617,26.88,73915.43,0.0,0.26132,0.0002,20.02628]
[1780168298705,26.88,73914.91,0.0,0.26124,0.0002,20.02283]
[1780168303740,26.88,73914.29,0.0,0.26113,0.0002,20.01852]
[1780168308775,26.89,73914.59,0.0,0.2612,0.0002,20.02148]
[1780168313810,26.89,73914.6,0.0,0.26122,0.0002,20.02218]
[1780168318845,26.89,73914.6,0.0,0.26124,0.0002,20.02282]
[1780168323881,26.89,73914.33,0.0,0.2612,0.0002,20.0213]
[1780168328915,26.89,73914.62,0.0,0.26127,0.0002,20.02426]
[1780168333952,26.9,73914.62,0.0,0.26129,0.0002,20.02489]
[1780168338985,26.9,73915.04,0.0,0.26139,0.0002,20.02887]
[1780168344022,26.9,73915.27,0.0,0.26145,0.0002,20.03131]
[1780168350066,26.9,73916.18,0.0,0.26164,0.0002,20.03926]
[1780168355099,26.9,73915.63,0.0,0.26152,0.0002,20.03154]
[1780168362147,26.91,73918.23,0.0,0.26205,0.0002,20.05291]
[1780168367182,26.91,73917.46,0.0,0.2619,0.0002,20.04708]
[1780168372219,26.91,73917.24,0.0,0.26187,0.0002,20.04557]
[1780168377254,26.91,73916.63,0.0,0.26175,0.0002,20.0409]
[1780168386363,26.91,73916.27,0.0,0.26169,0.0002,20.03829]
[1780168392358,26.91,73915.93,0.0,0.26163,0.0002,20.03573]
[1780168397441,26.91,73915.88,0.0,0.26162,0.0002,20.03552]
[1780168400502,26.91,73927.92,0.0,0.264,0.0002,20.13174]
[1780168405689,26.91,73927.98,0.0,0.26403,0.0002,20.13282]
[1780168411600,26.92,73930.37,0.0,0.26452,0.0002,20.15263]
[1780168417533,26.92,73930.5,0.0,0.26454,0.0002,20.15079]
[1780168423577,26.92,73928.13,0.0,0.26409,0.0002,20.13272]
[1780168428610,26.92,73928.21,0.0,0.26413,0.0002,20.13397]
[1780168435658,26.93,73928.12,0.0,0.26413,0.0002,20.13421]
[1780168440694,26.93,73927.94,0.0,0.26412,0.0002,20.13372]
[1780168445729,26.93,73928.42,0.0,0.26424,0.0002,20.13845]
[1780168452777,26.94,73928.77,0.0,0.26434,0.0002,20.14251]
[1780168457868,26.94,73928.57,0.0,0.26433,0.0002,20.14184]
[1780168462570,26.94,73937.59,0.0,0.26613,0.0002,20.21401]
[1780168468174,26.94,73939.72,0.0,0.26657,0.0002,20.23135]
[1780168473924,26.95,73940.35,0.0,0.26669,0.0002,20.23334]
[1780168478960,26.95,73941.8,0.0,0.26699,0.0002,20.24549]
[1780168483994,26.95,73949.01,0.0,0.26844,0.0002,20.30252]
[1780168489029,26.95,73953.16,0.0,0.26927,0.0002,20.3352]
[1780168495072,26.95,73951.97,0.0,0.26903,0.0002,20.326]
[1780168500111,26.95,73951.26,0.0,0.26889,0.0002,20.3205]
[1780168506148,26.95,73950.77,0.0,0.2688,0.0002,20.31668]
[1780168513197,26.95,73949.57,0.0,0.26856,0.0002,20.3073]
[1780168518571,26.95,73948.83,0.0,0.26841,0.0002,20.30151]
[1780168518636,26.95,73950.19,0.0,0.26868,0.0002,20.31215]
[1780168524274,26.95,73950.18,0.0,0.26868,0.0002,20.31218]
[1780168530356,26.95,73950.1,0.0,0.26867,0.0002,20.31164]
[1780168534812,26.95,73950.29,0.0,0.26868,0.0002,20.30934]
[1780168534822,26.95,73950.29,0.0,0.26868,0.0002,20.30934]
[1780168534864,26.95,73954.83,0.0,0.26958,0.0002,20.34483]
[1780168540390,26.95,73958.16,0.0,0.27024,0.0002,20.37076]
[1780168545425,26.95,73959.12,0.0,0.27043,0.0002,20.37806]
[1780168550463,26.95,73958.22,0.0,0.27025,0.0002,20.37115]
[1780168555497,26.95,73956.76,0.0,0.26997,0.0002,20.36017]
[1780168560533,26.96,73959.24,0.0,0.27048,0.0002,20.37984]
[1780168565568,26.96,73962.03,0.0,0.27104,0.0002,20.40181]
[1780168568640,26.96,73972.7,0.0,0.27318,0.0002,20.48461]
[1780168573626,26.96,73980.28,0.0,0.27471,0.0002,20.54326]
[1780168578661,26.96,73984.08,0.0,0.27547,0.0002,20.57248]
[1780168584140,26.96,73985.28,0.0,0.27571,0.0002,20.58165]
[1780168589738,26.96,73983.94,0.0,0.27544,0.0002,20.57135]
[1780168594772,26.96,73983.88,0.0,0.2754,0.0002,20.56706]
[1780168600815,26.96,73983.02,0.0,0.27523,0.0002,20.56055]
[1780168605849,26.96,73977.73,0.0,0.27417,0.0002,20.52001]
[1780168612920,26.96,73976.65,0.0,0.27396,0.0002,20.51186]
[1780168618114,26.96,73976.06,0.0,0.27385,0.0002,20.5075]
[1780168623998,26.96,73968.69,0.0,0.27238,0.0002,20.451]
[1780168625843,26.96,73968.69,0.0,0.27238,0.0002,20.451]
[1780168625932,26.96,73968.69,0.0,0.27238,0.0002,20.451]
[1780168625948,26.96,73967.59,0.0,0.27217,0.0002,20.44262]
[1780168626631,26.96,73960.03,0.0,0.27066,0.0002,20.38404]
[1780168627654,26.96,73948.83,0.0,0.26843,0.0002,20.29676]
[1780168632687,26.96,73948.51,0.0,0.26838,0.0002,20.2947]
[1780168637713,26.97,73949.26,0.0,0.26854,0.0002,20.30098]
[1780168642737,26.97,73947.91,0.0,0.26828,0.0002,20.29078]
[1780168647791,26.97,73946.81,0.0,0.26807,0.0002,20.28257]
[1780168652791,26.97,73946.66,0.0,0.26802,0.0002,20.27789]
[1780168657851,26.97,73946.87,0.0,0.26808,0.0002,20.27991]
[1780168662942,26.97,73948.74,0.0,0.26846,0.0002,20.29494]
[1780168667983,26.97,73948.43,0.0,0.26841,0.0002,20.29318]
[1780168672998,26.98,73948.16,0.0,0.26838,0.0002,20.29178]
[1780168678070,26.98,73948.46,0.0,0.26845,0.0002,20.29446]
[1780168683159,26.98,73948.75,0.0,0.26852,0.0002,20.29738]
[1780168690481,26.98,73948.82,0.0,0.26854,0.0002,20.29817]
[1780168696534,26.98,73949.22,0.0,0.26865,0.0002,20.30246]
[1780168701537,26.99,73948.92,0.0,0.26861,0.0002,20.30077]
[1780168706606,26.99,73949.19,0.0,0.26868,0.0002,20.30352]
[1780168711612,26.99,73949.39,0.0,0.26871,0.0002,20.30182]
[1780168716642,26.99,73953.18,0.0,0.26948,0.0002,20.332]
[1780168723690,27.0,73956.57,0.0,0.27017,0.0002,20.35901]
[1780168730076,27.0,73954.11,0.0,0.26969,0.0002,20.34025]
[1780168732782,27.0,73954.01,0.0,0.26969,0.0002,20.34017]
[1780168732796,27.0,73954.01,0.0,0.26969,0.0002,20.34017]
[1780168733005,27.0,73960.07,0.0,0.2709,0.0002,20.38741]
[1780168733195,27.0,73960.07,0.0,0.2709,0.0002,20.38741]
[1780168733210,27.0,73960.07,0.0,0.2709,0.0002,20.38741]
[1780168733760,27.0,73960.07,0.0,0.2709,0.0002,20.38755]
[1780168735251,27.0,73963.27,0.0,0.27154,0.0002,20.41245]
[1780168735776,27.0,73965.37,0.0,0.27196,0.0002,20.42878]
[1780168736439,27.0,73965.37,0.0,0.27196,0.0002,20.42878]
[1780168736445,27.0,73965.37,0.0,0.27196,0.0002,20.42878]
[1780168736782,27.0,73965.56,0.0,0.272,0.0002,20.43022]
[1780168741357,27.0,73967.3,0.0,0.27234,0.0002,20.44352]
[1780168742015,27.0,73967.69,0.0,0.27242,0.0002,20.4465]
[1780168747045,27.0,73967.24,0.0,0.27233,0.0002,20.44287]
[1780168748147,27.0,73967.87,0.0,0.27245,0.0002,20.44766]
[1780168748866,27.0,73967.87,0.0,0.27245,0.0002,20.44763]
[1780168753901,27.0,73972.97,0.0,0.27347,0.0002,20.48698]
[1780168756922,27.0,73964.78,0.0,0.27183,0.0002,20.42365]
[1780168761957,27.0,73962.59,0.0,0.2714,0.0002,20.40692]
[1780168763897,27.0,73962.82,0.0,0.27145,0.0002,20.4088]
[1780168763976,27.0,73962.82,0.0,0.27145,0.0002,20.4088]
[1780168764079,27.0,73962.85,0.0,0.27146,0.0002,20.40913]
[1780168764568,27.0,73962.85,0.0,0.27146,0.0002,20.40913]
[1780168764651,27.0,73962.85,0.0,0.27146,0.0002,20.40913]
[1780168766092,27.0,73962.77,0.0,0.27144,0.0002,20.40861]
[1780168767032,27.0,73956.16,0.0,0.27013,0.0002,20.35732]
[1780168767136,27.0,73956.16,0.0,0.27013,0.0002,20.35732]
[1780168768077,27.0,73956.62,0.0,0.27022,0.0002,20.36091]
[1780168773130,27.0,73956.94,0.0,0.27025,0.0002,20.35956]
[1780168778198,27.0,73957.23,0.0,0.27031,0.0002,20.3618]
[1780168783247,27.0,73957.68,0.0,0.2704,0.0002,20.36524]
[1780168788286,27.0,73959.2,0.0,0.2707,0.0002,20.37704]
[1780168793365,27.0,73959.79,0.0,0.27082,0.0002,20.38164]
[1780168798437,27.0,73959.51,0.0,0.27076,0.0002,20.37931]
[1780168803437,27.0,73957.88,0.0,0.27043,0.0002,20.36664]
[1780168808486,27.0,73958.52,0.0,0.27056,0.0002,20.37159]
[1780168813525,27.0,73962.33,0.0,0.27132,0.0002,20.40118]
[1780168818608,27.0,73962.23,0.0,0.2713,0.0002,20.40045]
[1780168823693,27.0,73962.09,0.0,0.27128,0.0002,20.39941]
[1780168828767,27.0,73961.82,0.0,0.27123,0.0002,20.39747]
[1780168833798,27.0,73961.88,0.0,0.27121,0.0002,20.39409]
[1780168838823,27.0,73961.88,0.0,0.27121,0.0002,20.39413]
[1780168843844,27.0,73960.9,0.0,0.27102,0.0002,20.38659]
[1780168848870,27.0,73961.3,0.0,0.2711,0.0002,20.38995]
[1780168852850,27.0,73961.46,0.0,0.27114,0.0002,20.39149]
[1780168852886,27.0,73961.46,0.0,0.27114,0.0002,20.39149]
[1780168852975,27.0,73961.46,0.0,0.27114,0.0002,20.39149]
[1780168853184,27.0,73961.4,0.0,0.27113,0.0002,20.39109]
[1780168855178,27.0,73953.83,0.0,0.26962,0.0002,20.3322]
[1780168855896,27.0,73953.83,0.0,0.26962,0.0002,20.3322]
[1780168855925,27.0,73953.83,0.0,0.26962,0.0002,20.3322]
[1780168856549,27.0,73951.05,0.0,0.26907,0.0002,20.31049]
[1780168856631,27.0,73951.05,0.0,0.26907,0.0002,20.31049]
[1780168856724,27.0,73948.21,0.0,0.26851,0.0002,20.28829]
[1780168861950,27.0,73945.63,0.0,0.268,0.0002,20.26817]
[1780168862175,27.0,73945.63,0.0,0.268,0.0002,20.26817]
[1780168863187,27.0,73946.29,0.0,0.26813,0.0002,20.27338]
[1780168868188,27.0,73947.2,0.0,0.26831,0.0002,20.28049]
[1780168873217,27.0,73947.75,0.0,0.26841,0.0002,20.28459]
[1780168878246,27.0,73950.47,0.0,0.26894,0.0002,20.30552]
[1780168883256,27.0,73949.52,0.0,0.26875,0.0002,20.29776]
[1780168888289,27.0,73948.95,0.0,0.26862,0.0002,20.29292]
[1780168893316,27.0,73948.28,0.0,0.26845,0.0002,20.28337]
[1780168898369,27.0,73948.0,0.0,0.26838,0.0002,20.28082]
[1780168903458,27.0,73947.05,0.0,0.26819,0.0002,20.27328]
[1780168908516,27.0,73946.8,0.0,0.26815,0.0002,20.27143]
[1780168913523,27.0,73946.75,0.0,0.26814,0.0002,20.27126]
[1780168918349,27.0,73946.33,0.0,0.26808,0.0002,20.2686]
[1780168920061,27.0,73946.33,0.0,0.26808,0.0002,20.26885]
[1780168927110,27.0,73946.14,0.0,0.26807,0.0002,20.26826]
[1780168934158,27.01,73945.98,0.0,0.26806,0.0002,20.26792]
[1780168939194,27.01,73945.38,0.0,0.26796,0.0002,20.26388]
[1780168944234,27.01,73943.12,0.0,0.26753,0.0002,20.24688]
[1780168949264,27.01,73942.19,0.0,0.26736,0.0002,20.24015]
[1780168954300,27.01,73939.85,0.0,0.26688,0.0002,20.21842]
[1780168959305,27.02,73938.92,0.0,0.26671,0.0002,20.21174]
[1780168964369,27.02,73933.35,0.0,0.26562,0.0002,20.16843]
[1780168970412,27.02,73930.52,0.0,0.26509,0.0002,20.14691]
[1780168978512,27.02,73929.87,0.0,0.26499,0.0002,20.14306]
[1780168984509,27.03,73926.81,0.0,0.2644,0.0002,20.11945]
[1780168989746,27.03,73926.69,0.0,0.26438,0.0002,20.11867]
[1780168993306,27.03,73924.99,0.0,0.26405,0.0002,20.10532]
[1780168993575,27.03,73924.02,0.0,0.26387,0.0002,20.09788]
[1780168998652,27.03,73923.95,0.0,0.26385,0.0002,20.09734]
[1780169004652,27.03,73923.5,0.0,0.26376,0.0002,20.09381]
[1780169016733,27.03,73923.49,0.0,0.26375,0.0002,20.09046]
[1780169021770,27.03,73921.45,0.0,0.26336,0.0002,20.07467]
[1780169027955,27.03,73921.59,0.0,0.26339,0.0002,20.07614]
[1780169033855,27.03,73921.05,0.0,0.2633,0.0002,20.07245]
[1780169038889,27.04,73921.04,0.0,0.26331,0.0002,20.0728]
[1780169043924,27.04,73921.05,0.0,0.26332,0.0002,20.0733]
[1780169049006,27.04,73918.88,0.0,0.26291,0.0002,20.05654]
[1780169054668,27.04,73919.07,0.0,0.26296,0.0002,20.05842]
[1780169058925,27.04,73912.63,0.0,0.26171,0.0002,20.00778]
[1780169059642,27.04,73911.85,0.0,0.26156,0.0002,20.00172]
[1780169060279,27.04,73911.85,0.0,0.26156,0.0002,20.00172]
[1780169060347,27.04,73910.59,0.0,0.26132,0.0002,19.99185]
[1780169066080,27.04,73911.57,0.0,0.26153,0.0002,20.00039]
[1780169071114,27.05,73910.3,0.0,0.26126,0.0002,19.98694]
[1780169076150,27.05,73911.17,0.0,0.26145,0.0002,19.99466]
[1780169081186,27.05,73911.72,0.0,0.26158,0.0002,19.99992]
[1780169088235,27.06,73913.08,0.0,0.26188,0.0002,20.01185]
[1780169096104,27.06,73915.49,0.0,0.26236,0.0002,20.03155]
[1780169101153,27.06,73910.29,0.0,0.26136,0.0002,19.99078]
[1780169105623,27.06,73910.35,0.0,0.26138,0.0002,19.99174]
[1780169105703,27.06,73910.35,0.0,0.26138,0.0002,19.99174]
[1780169106365,27.06,73910.63,0.0,0.26144,0.0002,19.99406]
[1780169109148,27.06,73910.21,0.0,0.26136,0.0002,19.99082]
[1780169117750,27.06,73909.88,0.0,0.2613,0.0002,19.98842]
[1780169117765,27.06,73909.88,0.0,0.2613,0.0002,19.98842]
[1780169118445,27.06,73909.88,0.0,0.26131,0.0002,19.98875]
[1780169122049,27.06,73915.4,0.0,0.26239,0.0002,20.03258]
[1780169122472,27.06,73917.36,0.0,0.26278,0.0002,20.0481]
[1780169128036,27.06,73918.93,0.0,0.26308,0.0002,20.06046]
[1780169133550,27.06,73923.07,0.0,0.26387,0.0002,20.08954]
[1780169139764,27.06,73923.98,0.0,0.26405,0.0002,20.09683]
[1780169145319,27.06,73924.76,0.0,0.26421,0.0002,20.10318]
[1780169147319,27.07,73924.88,0.0,0.26424,0.0002,20.10432]
[1780169147360,27.07,73925.47,0.0,0.26436,0.0002,20.10907]
[1780169152689,27.07,73925.68,0.0,0.26441,0.0002,20.11108]
[1780169157038,27.07,73925.85,0.0,0.26445,0.0002,20.11261]
[1780169157173,27.07,73925.99,0.0,0.26448,0.0002,20.11378]
[1780169162755,27.07,73930.09,0.0,0.26529,0.0002,20.14632]
[1780169168247,27.07,73930.29,0.0,0.26533,0.0002,20.14798]
[1780169173316,27.07,73929.95,0.0,0.26527,0.0002,20.14537]
[1780169178867,27.07,73928.25,0.0,0.26494,0.0002,20.13218]
[1780169183901,27.07,73927.7,0.0,0.26483,0.0002,20.12796]
[1780169189989,27.07,73927.19,0.0,0.26473,0.0002,20.12407]
[1780169195986,27.07,73924.89,0.0,0.26426,0.0002,20.10222]
[1780169201161,27.07,73924.93,0.0,0.26427,0.0002,20.10269]
[1780169207064,27.07,73924.61,0.0,0.26421,0.0002,20.10045]
[1780169212099,27.07,73923.63,0.0,0.26403,0.0002,20.09293]
[1780169219148,27.07,73923.93,0.0,0.26409,0.0002,20.09562]
[1780169226079,27.07,73923.94,0.0,0.2641,0.0002,20.09574]
[1780169231232,27.08,73921.41,0.0,0.26361,0.0002,20.07625]
[1780169240295,27.08,73920.06,0.0,0.26336,0.0002,20.06596]
[1780169245331,27.08,73917.99,0.0,0.26296,0.0002,20.04982]
[1780169250413,27.08,73914.07,0.0,0.2622,0.0002,20.01908]
[1780169259429,27.08,73914.16,0.0,0.2622,0.0002,20.01664]
[1780169267485,27.08,73914.35,0.0,0.26226,0.0002,20.01887]
[1780169273526,27.09,73914.07,0.0,0.26222,0.0002,20.01723]
[1780169280623,27.09,73914.43,0.0,0.26231,0.0002,20.02078]
[1780169282591,27.09,73905.37,0.0,0.26054,0.0002,19.94898]
[1780169288631,27.09,73904.41,0.0,0.26037,0.0002,19.94197]
[1780169293667,27.09,73906.03,0.0,0.2607,0.0002,19.95529]
[1780169299210,27.09,73900.9,0.0,0.2597,0.00019,19.91452]
[1780169304743,27.09,73900.07,0.0,0.25955,0.00019,19.90821]
[1780169310076,27.09,73900.51,0.0,0.25964,0.00019,19.91201]
[1780169315827,27.09,73900.77,0.0,0.25967,0.00019,19.91047]
[1780169320903,27.1,73901.24,0.0,0.25977,0.00019,19.9145]
[1780169323298,27.1,73901.24,0.0,0.25977,0.00019,19.9145]
[1780169323400,27.1,73901.24,0.0,0.25977,0.00019,19.91458]
[1780169326421,27.1,73901.61,0.0,0.25984,0.00019,19.91757]
[1780169326474,27.1,73901.98,0.0,0.25991,0.00019,19.92059]
[1780169327461,27.1,73901.98,0.0,0.25991,0.00019,19.92059]
[1780169327671,27.1,73902.07,0.0,0.25993,0.00019,19.92134]
[1780169329461,27.1,73902.07,0.0,0.25993,0.00019,19.92134]
[1780169329848,27.1,73902.13,0.0,0.25995,0.00019,19.92188]
[1780169329854,27.1,73902.13,0.0,0.25995,0.00019,19.92188]
[1780169330164,27.1,73902.13,0.0,0.25995,0.00019,19.92191]
[1780169337980,27.1,73902.54,0.0,0.26003,0.00019,19.92542]
[1780169341001,27.1,73894.64,0.0,0.2585,0.00019,19.86242]
[1780169346036,27.1,73894.39,0.0,0.25845,0.00019,19.86042]
[1780169351118,27.1,73893.68,0.0,0.25831,0.00019,19.85469]
[1780169356599,27.1,73893.77,0.0,0.25833,0.00019,19.85563]
[1780169362148,27.1,73896.28,0.0,0.25883,0.00019,19.87614]
[1780169367188,27.1,73896.82,0.0,0.25894,0.00019,19.88064]
[1780169372221,27.1,73896.46,0.0,0.25885,0.00019,19.87401]
[1780169377257,27.1,73897.18,0.0,0.25899,0.00019,19.87998]
[1780169382292,27.1,73897.28,0.0,0.25902,0.00019,19.88099]
[1780169391491,27.1,73897.28,0.0,0.25902,0.00019,19.88099]
[1780169397396,27.1,73901.51,0.0,0.25984,0.00019,19.91471]
[1780169402432,27.1,73903.66,0.0,0.26026,0.00019,19.93175]
[1780169407467,27.1,73904.54,0.0,0.26043,0.0002,19.93892]
[1780169413509,27.1,73904.83,0.0,0.26049,0.0002,19.94142]
[1780169421609,27.1,73904.9,0.0,0.2605,0.0002,19.9418]
[1780169426503,27.1,73903.61,0.0,0.26025,0.00019,19.93145]
[1780169426514,27.1,73903.61,0.0,0.26025,0.00019,19.93145]
[1780169426608,27.1,73899.68,0.0,0.25948,0.00019,19.90003]
[1780169427874,27.1,73899.68,0.0,0.25948,0.00019,19.90002]
[1780169428164,27.1,73899.68,0.0,0.25948,0.00019,19.90002]
[1780169429353,27.1,73900.71,0.0,0.25968,0.00019,19.90817]
[1780169434660,27.1,73898.88,0.0,0.25928,0.00019,19.88919]
[1780169439695,27.1,73894.32,0.0,0.25838,0.00019,19.85232]
[1780169448281,27.1,73894.04,0.0,0.25832,0.00019,19.84972]
[1780169454800,27.09,73891.61,0.0,0.25781,0.00019,19.82878]
[1780169458766,27.09,73891.35,0.0,0.25775,0.00019,19.82624]
[1780169458847,27.09,73891.23,0.0,0.25772,0.00019,19.82512]
[1780169459517,27.09,73891.23,0.0,0.25772,0.00019,19.82512]
[1780169459835,27.09,73890.85,0.0,0.25764,0.00019,19.82191]
[1780169465877,27.09,73887.53,0.0,0.25698,0.00019,19.79445]
[1780169470913,27.09,73890.05,0.0,0.25745,0.00019,19.814]
[1780169476019,27.08,73890.05,0.0,0.25744,0.00019,19.81352]
[1780169482031,27.08,73889.64,0.0,0.25732,0.00019,19.80875]
[1780169492087,27.08,73890.46,0.0,0.25747,0.00019,19.81475]
[1780169498104,27.07,73890.36,0.0,0.25737,0.00019,19.80821]
[1780169504145,27.07,73891.21,0.0,0.25751,0.00019,19.81404]
[1780169509180,27.07,73894.63,0.0,0.25816,0.00019,19.84062]
[1780169514215,27.06,73893.99,0.0,0.25801,0.00019,19.8346]
[1780169519252,27.06,73893.85,0.0,0.25796,0.00019,19.83257]
[1780169526300,27.06,73891.16,0.0,0.25741,0.00019,19.80987]
[1780169532626,27.05,73891.05,0.0,0.25736,0.00019,19.80799]
[1780169538384,27.05,73889.06,0.0,0.25694,0.00019,19.79065]
[1780169544425,27.05,73888.14,0.0,0.25674,0.00019,19.78222]
[1780169549463,27.04,73888.07,0.0,0.25671,0.00019,19.78086]
[1780169550469,27.04,73888.07,0.0,0.25671,0.00019,19.78086]
[1780169550602,27.04,73888.07,0.0,0.25671,0.00019,19.78086]
[1780169550883,27.04,73887.49,0.0,0.25659,0.00019,19.77604]
[1780169555388,27.04,73886.68,0.0,0.25639,0.00019,19.76507]
[1780169555503,27.04,73884.83,0.0,0.25602,0.00019,19.74974]
[1780169560551,27.04,73884.89,0.0,0.25601,0.00019,19.74928]
[1780169563836,27.04,73884.76,0.0,0.25597,0.00019,19.74787]
[1780169563847,27.04,73884.76,0.0,0.25597,0.00019,19.74787]
[1780169563876,27.04,73883.77,0.0,0.25578,0.00019,19.7397]
[1780169566719,27.04,73879.94,0.0,0.25503,0.00019,19.70832]
[1780169566724,27.03,73878.27,0.0,0.2547,0.00019,19.6946]
[1780169569414,27.03,73877.99,0.0,0.25463,0.00019,19.69194]
[1780169569456,27.03,73877.99,0.0,0.25463,0.00019,19.69194]
[1780169570785,27.03,73877.99,0.0,0.25463,0.00019,19.69175]
[1780169570815,27.03,73877.99,0.0,0.25463,0.00019,19.69157]
[1780169576649,27.03,73875.76,0.0,0.25417,0.00019,19.67233]
[1780169581685,27.03,73874.42,0.0,0.25389,0.00019,19.66061]
[1780169586720,27.02,73874.26,0.0,0.25384,0.00019,19.65855]
[1780169590286,27.02,73874.22,0.0,0.25382,0.00019,19.65782]
[1780169590748,27.02,73879.88,0.0,0.25491,0.00019,19.70358]
[1780169591319,27.02,73879.88,0.0,0.25491,0.00019,19.70358]
[1780169591755,27.02,73892.32,0.0,0.25732,0.00019,19.80401]
[1780169592762,27.02,73900.12,0.0,0.25884,0.0002,19.86657]
[1780169597005,27.02,73902.1,0.0,0.25921,0.0002,19.88179]
[1780169597899,27.02,73901.21,0.0,0.25903,0.0002,19.8745]
[1780169602925,27.02,73901.85,0.0,0.25914,0.0002,19.87903]
[1780169607952,27.02,73901.25,0.0,0.25901,0.0002,19.87352]
[1780169613011,27.01,73900.58,0.0,0.25883,0.0002,19.86363]
[1780169618070,27.01,73899.58,0.0,0.25863,0.0002,19.85516]
[1780169623087,27.01,73898.21,0.0,0.25834,0.0002,19.84355]
[1780169628143,27.01,73899.16,0.0,0.25851,0.0002,19.85055]
[1780169633172,27.01,73899.17,0.0,0.2585,0.0002,19.85022]
[1780169638172,27.01,73899.75,0.0,0.25861,0.0002,19.85453]
[1780169643205,27.0,73899.36,0.0,0.25853,0.0002,19.85109]
[1780169648215,27.0,73900.12,0.0,0.25867,0.0002,19.85692]
[1780169653229,27.0,73900.49,0.0,0.25873,0.0002,19.85963]
[1780169658248,27.0,73901.02,0.0,0.25883,0.0002,19.86362]
[1780169663251,27.0,73901.68,0.0,0.25895,0.0002,19.86868]
[1780169668274,27.0,73901.21,0.0,0.25885,0.0002,19.86468]
[1780169673293,27.0,73901.53,0.0,0.25888,0.0002,19.86311]
[1780169678319,27.0,73902.15,0.0,0.259,0.0002,19.86786]
[1780169683364,27.0,73903.25,0.0,0.25921,0.0002,19.87642]
[1780169688395,27.0,73901.79,0.0,0.25891,0.0002,19.86445]
[1780169693478,27.0,73901.92,0.0,0.25893,0.0002,19.86523]
[1780169698484,27.0,73902.61,0.0,0.25906,0.0002,19.87052]
[1780169703504,27.0,73907.68,0.0,0.26005,0.0002,19.91089]
[1780169708531,26.99,73909.4,0.0,0.26037,0.0002,19.92422]
[1780169713570,26.99,73910.48,0.0,0.26057,0.0002,19.93242]
[1780169718628,26.99,73909.3,0.0,0.26033,0.0002,19.92251]
[1780169723634,26.99,73908.47,0.0,0.26016,0.0002,19.91553]
[1780169728636,26.99,73907.91,0.0,0.26004,0.0002,19.91071]
[1780169733657,26.99,73907.42,0.0,0.25991,0.0002,19.90254]
[1780169738748,26.99,73907.41,0.0,0.2599,0.0002,19.90214]
[1780169743800,26.99,73906.82,0.0,0.25977,0.0002,19.8971]
[1780169748848,26.99,73905.68,0.0,0.25954,0.0002,19.88772]
[1780169753878,26.98,73905.55,0.0,0.25951,0.0002,19.88649]
[1780169758925,26.98,73906.23,0.0,0.25964,0.0002,19.89175]
[1780169763928,26.98,73904.92,0.0,0.25938,0.0002,19.88111]
[1780169768154,26.98,73913.34,0.0,0.26103,0.0002,19.94834]
[1780169773159,26.98,73914.04,0.0,0.26116,0.0002,19.9536]
[1780169778196,26.98,73914.47,0.0,0.26123,0.0002,19.95645]
[1780169782167,26.98,73924.17,0.0,0.26313,0.0002,20.03323]
[1780169787176,26.98,73924.25,0.0,0.26313,0.0002,20.03347]
[1780169792190,26.98,73924.81,0.0,0.2632,0.0002,20.03343]
[1780169794195,26.98,73933.26,0.0,0.26486,0.0002,20.10013]
[1780169799230,26.97,73933.5,0.0,0.2649,0.0002,20.10172]
[1780169804236,26.97,73934.14,0.0,0.26502,0.0002,20.10651]
[1780169809239,26.97,73933.94,0.0,0.26497,0.0002,20.10462]
[1780169814257,26.97,73934.61,0.0,0.26509,0.0002,20.10954]
[1780169815669,26.97,73934.61,0.0,0.26509,0.0002,20.10946]
[1780169815736,26.97,73934.61,0.0,0.26509,0.0002,20.10946]
[1780169817770,26.97,73934.93,0.0,0.26515,0.0002,20.11182]
[1780169817773,26.97,73935.71,0.0,0.2653,0.0002,20.1179]
[1780169821883,26.97,73935.71,0.0,0.2653,0.0002,20.1179]
[1780169821889,26.97,73938.84,0.0,0.26591,0.0002,20.1422]
[1780169827410,26.97,73936.28,0.0,0.2654,0.0002,20.12172]
[1780169830110,26.97,73935.51,0.0,0.26524,0.0002,20.11555]
[1780169830155,26.97,73935.82,0.0,0.2653,0.0002,20.11795]
[1780169830962,26.97,73935.82,0.0,0.2653,0.0002,20.11795]
[1780169831240,26.97,73935.91,0.0,0.26532,0.0002,20.11861]
[1780169836250,26.97,73936.08,0.0,0.26535,0.0002,20.11971]
[1780169841321,26.97,73936.62,0.0,0.26545,0.0002,20.12374]
[1780169846378,26.97,73937.18,0.0,0.26555,0.0002,20.12794]
[1780169851454,26.96,73937.84,0.0,0.26565,0.0002,20.12905]
[1780169856498,26.96,73938.84,0.0,0.26584,0.0002,20.13676]
[1780169861528,26.96,73939.32,0.0,0.26594,0.0002,20.14045]
[1780169866557,26.96,73939.61,0.0,0.26599,0.0002,20.1425]
[1780169871573,26.96,73940.57,0.0,0.26617,0.0002,20.14981]
[1780169876669,26.96,73940.71,0.0,0.26619,0.0002,20.15063]
[1780169881741,26.96,73935.33,0.0,0.26512,0.0002,20.10799]
[1780169885234,26.96,73925.29,0.0,0.26313,0.0002,20.02837]
[1780169890289,26.96,73923.83,0.0,0.26285,0.0002,20.01674]
[1780169895338,26.96,73922.92,0.0,0.26267,0.0002,20.00953]
[1780169900206,26.96,73933.77,0.0,0.26481,0.0002,20.09556]
[1780169905232,26.96,73935.06,0.0,0.26506,0.0002,20.10554]
[1780169908326,26.96,73937.01,0.0,0.26544,0.0002,20.12072]
[1780169908978,26.96,73937.01,0.0,0.26544,0.0002,20.12067]
[1780169914016,26.96,73937.84,0.0,0.26557,0.0002,20.12307]
[1780169919047,26.96,73939.13,0.0,0.26582,0.0002,20.133]
[1780169924147,26.96,73939.66,0.0,0.26592,0.0002,20.13696]
[1780169929430,26.96,73940.64,0.0,0.2661,0.0002,20.14438]
[1780169935211,26.95,73941.49,0.0,0.26626,0.0002,20.1507]
[1780169941210,26.95,73937.12,0.0,0.26538,0.0002,20.11581]
[1780169946245,26.95,73936.85,0.0,0.26532,0.0002,20.11343]
[1780169951279,26.95,73936.14,0.0,0.26518,0.0002,20.10762]
[1780169956314,26.95,73940.32,0.0,0.266,0.0002,20.14044]
[1780169961350,26.95,73943.3,0.0,0.26659,0.0002,20.16387]
[1780169967391,26.95,73943.44,0.0,0.26662,0.0002,20.16486]
[1780169972426,26.95,73944.2,0.0,0.26674,0.0002,20.16682]
[1780169978998,26.95,73944.53,0.0,0.2668,0.0002,20.16934]
[1780169984510,26.95,73951.78,0.0,0.26824,0.0002,20.22621]
[1780169989545,26.95,73953.84,0.0,0.26866,0.0002,20.24246]
[1780169994580,26.95,73949.69,0.0,0.26783,0.0002,20.21003]
[1780169999615,26.95,73949.59,0.0,0.2678,0.0002,20.209]
[1780170005727,26.95,73946.05,0.0,0.2671,0.0002,20.18105]
[1780170011700,26.95,73944.61,0.0,0.26681,0.0002,20.16968]
[1780170016735,26.95,73944.4,0.0,0.26677,0.0002,20.16801]
[1780170021772,26.95,73943.41,0.0,0.26657,0.0002,20.16021]
[1780170035938,26.95,73943.9,0.0,0.26664,0.0002,20.16011]
[1780170041910,26.95,73944.15,0.0,0.26668,0.0002,20.16202]
[1780170046945,26.95,73942.44,0.0,0.26634,0.0002,20.14853]
[1780170052091,26.95,73942.82,0.0,0.26642,0.0002,20.15152]
[1780170057446,26.95,73943.34,0.0,0.26652,0.0002,20.15554]
[1780170059444,26.95,73944.1,0.0,0.26667,0.0002,20.16149]
[1780170060037,26.95,73944.14,0.0,0.26668,0.0002,20.16176]
[1780170066150,26.95,73943.77,0.0,0.26661,0.0002,20.1589]
[1780170076220,26.95,73943.67,0.0,0.26659,0.0002,20.15817]
[1780170082191,26.95,73943.67,0.0,0.26659,0.0002,20.15822]
[1780170087226,26.95,73942.61,0.0,0.26638,0.0002,20.14991]
[1780170092636,26.95,73944.83,0.0,0.26679,0.0002,20.16354]
[1780170093556,26.95,73944.83,0.0,0.26679,0.0002,20.16356]
[1780170094402,26.95,73944.83,0.0,0.26679,0.0002,20.16356]
[1780170099424,26.95,73944.79,0.0,0.26678,0.0002,20.16312]
[1780170104452,26.95,73942.87,0.0,0.2664,0.0002,20.14782]
[1780170109495,26.95,73941.07,0.0,0.26603,0.0002,20.13351]
[1780170114567,26.95,73936.61,0.0,0.26515,0.0002,20.09822]
[1780170118253,26.95,73935.85,0.0,0.265,0.0002,20.09219]
[1780170118257,26.95,73935.85,0.0,0.265,0.0002,20.09219]
[1780170118446,26.95,73935.42,0.0,0.26491,0.0002,20.08878]
[1780170123465,26.95,73934.37,0.0,0.26471,0.0002,20.08067]
[1780170128502,26.95,73933.71,0.0,0.26458,0.0002,20.0757]
[1780170133528,26.95,73933.39,0.0,0.26453,0.0002,20.0734]
[1780170138601,26.95,73932.71,0.0,0.2644,0.0002,20.06831]
[1780170143615,26.95,73932.03,0.0,0.26427,0.0002,20.06316]
[1780170148689,26.95,73934.27,0.0,0.26472,0.0002,20.08113]
[1780170153689,26.95,73937.08,0.0,0.26525,0.0002,20.09961]
[1780170158704,26.95,73938.18,0.0,0.26547,0.0002,20.10846]
[1780170163792,26.95,73939.26,0.0,0.26569,0.0002,20.11714]
[1780170168875,26.95,73939.4,0.0,0.26572,0.0002,20.11841]
[1780170173956,26.95,73940.05,0.0,0.26586,0.0002,20.12372]
[1780170178995,26.95,73940.34,0.0,0.26592,0.0002,20.12613]
[1780170184052,26.95,73941.0,0.0,0.26605,0.0002,20.13122]
[1780170189099,26.95,73941.38,0.0,0.26612,0.0002,20.13411]
[1780170194123,26.95,73941.74,0.0,0.26619,0.0002,20.13685]
[1780170199196,26.95,73941.74,0.0,0.26619,0.0002,20.13677]
[1780170204232,26.95,73941.77,0.0,0.26619,0.0002,20.13693]
[1780170206619,26.95,73931.94,0.0,0.26424,0.0002,20.05924]
[1780170211626,26.95,73931.69,0.0,0.26419,0.0002,20.05735]
[1780170215898,26.95,73931.04,0.0,0.26404,0.0002,20.04848]
[1780170215911,26.95,73931.04,0.0,0.26404,0.0002,20.04848]
[1780170215912,26.95,73931.04,0.0,0.26404,0.0002,20.04848]
[1780170216048,26.95,73931.04,0.0,0.26404,0.0002,20.04848]
[1780170216257,26.95,73923.79,0.0,0.26261,0.0002,19.99096]
[1780170218214,26.95,73918.5,0.0,0.26157,0.0002,19.94883]
[1780170218762,26.95,73918.22,0.0,0.26151,0.0002,19.94663]
[1780170219164,26.95,73918.22,0.0,0.26151,0.0002,19.94663]
[1780170219264,26.95,73913.73,0.0,0.26063,0.0002,19.91083]
[1780170220337,26.95,73913.73,0.0,0.26063,0.0002,19.91083]
[1780170220404,26.95,73912.76,0.0,0.26044,0.0002,19.90305]
[1780170226471,26.95,73911.44,0.0,0.26018,0.0002,19.89258]
[1780170228373,26.95,73911.23,0.0,0.26015,0.0002,19.89099]
[1780170229402,26.95,73911.23,0.0,0.26015,0.0002,19.89103]
[1780170229586,26.95,73911.23,0.0,0.26015,0.0002,19.89106]
[1780170234603,26.96,73911.23,0.0,0.26015,0.0002,19.89117]
[1780170239630,26.96,73911.06,0.0,0.26012,0.0002,19.89005]
[1780170244641,26.96,73910.98,0.0,0.26011,0.0002,19.88969]
[1780170249691,26.96,73911.14,0.0,0.26016,0.0002,19.8914]
[1780170254720,26.96,73911.86,0.0,0.2603,0.0002,19.89731]
[1780170259754,26.96,73912.89,0.0,0.26051,0.0002,19.90563]
[1780170264799,26.96,73914.92,0.0,0.26091,0.0002,19.92193]
[1780170269808,26.96,73915.65,0.0,0.26106,0.0002,19.9283]
[1780170274837,26.96,73916.13,0.0,0.26115,0.0002,19.92899]
[1780170279871,26.97,73922.74,0.0,0.26247,0.0002,19.98245]
[1780170284873,26.97,73922.13,0.0,0.26236,0.0002,19.97815]
[1780170289909,26.97,73923.3,0.0,0.26261,0.0002,19.98792]
[1780170294923,26.97,73922.88,0.0,0.26253,0.0002,19.98501]
[1780170300319,26.97,73921.7,0.0,0.26231,0.0002,19.97602]
[1780170300333,26.97,73930.16,0.0,0.26398,0.0002,20.04326]
[1780170305614,26.97,73934.66,0.0,0.26487,0.0002,20.07887]
[1780170308734,26.97,73933.59,0.0,0.26466,0.0002,20.07042]
[1780170309617,26.97,73933.81,0.0,0.26471,0.0002,20.07217]
[1780170309718,26.97,73934.68,0.0,0.26488,0.0002,20.07905]
[1780170309940,26.97,73934.68,0.0,0.26488,0.0002,20.07905]
[1780170309945,26.97,73939.06,0.0,0.26575,0.0002,20.11361]
[1780170315837,26.97,73944.78,0.0,0.26689,0.0002,20.15891]
[1780170319172,26.97,73946.38,0.0,0.26721,0.0002,20.17154]
[1780170319174,26.97,73946.38,0.0,0.26721,0.0002,20.17154]
[1780170319259,26.97,73947.85,0.0,0.2675,0.0002,20.18309]
[1780170323059,26.97,73948.16,0.0,0.26756,0.0002,20.18553]
[1780170323098,26.97,73947.42,0.0,0.26742,0.0002,20.17972]
[1780170328375,26.97,73947.12,0.0,0.26736,0.0002,20.17736]
[1780170334103,26.97,73948.07,0.0,0.26751,0.0002,20.18078]
[1780170339718,26.97,73950.8,0.0,0.26806,0.0002,20.20227]
[1780170342717,26.97,73950.96,0.0,0.2681,0.0002,20.20376]
[1780170342766,26.97,73950.16,0.0,0.26794,0.0002,20.19763]
[1780170346635,26.97,73950.31,0.0,0.26798,0.0002,20.19892]
[1780170346735,26.98,73953.78,0.0,0.26867,0.0002,20.22617]
[1780170352099,26.98,73957.58,0.0,0.26944,0.0002,20.25613]
[1780170357133,26.98,73963.01,0.0,0.27053,0.0002,20.29877]
[1780170362167,26.98,73971.84,0.0,0.2723,0.0002,20.36741]
[1780170368275,26.98,73971.33,0.0,0.2722,0.0002,20.36337]
[1780170374259,26.98,73970.26,0.0,0.27198,0.0002,20.35486]
[1780170379295,26.98,73972.12,0.0,0.27235,0.0002,20.36913]
[1780170384329,26.98,73971.72,0.0,0.27226,0.0002,20.36578]
[1780170389367,26.97,73972.77,0.0,0.27247,0.0002,20.37368]
[1780170394401,26.98,73973.09,0.0,0.2725,0.0002,20.3723]
[1780170400442,26.98,73973.95,0.0,0.27269,0.0002,20.37944]
[1780170405478,26.98,73972.51,0.0,0.27241,0.0002,20.36861]
[1780170411520,26.98,73973.07,0.0,0.27253,0.0002,20.37333]
[1780170416554,26.98,73972.7,0.0,0.27247,0.0002,20.37081]
[1780170421589,26.98,73972.4,0.0,0.27241,0.0002,20.36886]
[1780170426625,26.98,73971.07,0.0,0.27216,0.0002,20.35893]
[1780170432667,26.98,73971.31,0.0,0.27222,0.0002,20.36125]
[1780170435688,26.99,73957.35,0.0,0.26943,0.0002,20.25312]
[1780170440723,26.99,73957.45,0.0,0.26947,0.0002,20.25459]
[1780170445757,26.99,73958.04,0.0,0.26961,0.0002,20.25984]
[1780170450792,26.99,73958.28,0.0,0.26967,0.0002,20.26236]
[1780170455828,26.99,73959.87,0.0,0.26998,0.0002,20.27147]
[1780170457841,27.0,73967.71,0.0,0.27155,0.0002,20.33258]
[1780170462881,27.0,73972.22,0.0,0.27247,0.0002,20.36799]
[1780170467915,27.0,73974.51,0.0,0.27294,0.0002,20.38606]
[1780170473957,27.0,73974.41,0.0,0.27293,0.0002,20.38566]
[1780170479079,27.0,73973.11,0.0,0.27268,0.0002,20.37594]
[1780170485035,27.0,73972.73,0.0,0.27261,0.0002,20.37346]
[1780170490419,27.0,73972.66,0.0,0.27261,0.0002,20.37323]
[1780170499220,27.01,73974.77,0.0,0.27305,0.0002,20.39008]
[1780170504644,27.01,73974.77,0.0,0.27305,0.0002,20.39025]
[1780170510215,27.01,73972.34,0.0,0.27258,0.0002,20.37203]
[1780170515251,27.01,73973.32,0.0,0.27276,0.0002,20.37619]
[1780170520285,27.01,73971.99,0.0,0.2725,0.0002,20.36636]
[1780170525322,27.01,73971.71,0.0,0.27246,0.0002,20.36452]
[1780170530357,27.01,73972.22,0.0,0.27256,0.0002,20.36873]
[1780170535390,27.01,73971.78,0.0,0.27248,0.0002,20.36557]
[1780170540427,27.01,73965.71,0.0,0.27127,0.0002,20.31886]
[1780170545461,27.01,73961.54,0.0,0.27044,0.0002,20.28658]
[1780170550495,27.02,73959.0,0.0,0.26994,0.0002,20.26695]
[1780170555530,27.02,73959.55,0.0,0.27005,0.0002,20.27135]
[1780170562590,27.02,73961.0,0.0,0.27034,0.0002,20.2828]
[1780170568622,27.02,73962.64,0.0,0.27068,0.0002,20.29576]
[1780170574664,27.02,73962.87,0.0,0.27071,0.0002,20.29432]
[1780170579799,27.02,73962.94,0.0,0.27074,0.0002,20.29542]
[1780170585741,27.02,73961.39,0.0,0.27045,0.0002,20.28404]
[1780170591121,27.03,73961.51,0.0,0.27049,0.0002,20.28546]
[1780170596141,27.03,73961.96,0.0,0.2706,0.0002,20.28967]
[1780170601854,27.03,73962.75,0.0,0.27077,0.0002,20.29653]
[1780170606889,27.03,73963.35,0.0,0.27091,0.0002,20.30177]
[1780170611924,27.03,73964.37,0.0,0.27113,0.0002,20.31023]
[1780170618422,27.04,73964.41,0.0,0.27114,0.0002,20.31088]
[1780170624023,27.04,73964.35,0.0,0.27116,0.0002,20.31143]
[1780170630149,27.04,73964.12,0.0,0.27113,0.0002,20.31036]
[1780170636047,27.04,73964.12,0.0,0.27113,0.0002,20.31036]
[1780170645966,27.05,73964.09,0.0,0.27113,0.0002,20.30746]
[1780170656059,27.05,73964.03,0.0,0.27116,0.0002,20.30864]
[1780170666171,27.06,73964.03,0.0,0.27122,0.0002,20.31094]
[1780170671349,27.06,73966.45,0.0,0.27173,0.0002,20.33036]
[1780170678109,27.06,73966.45,0.0,0.27173,0.0002,20.33036]
[1780170684151,27.07,73966.6,0.0,0.27179,0.0002,20.33269]
[1780170690575,27.07,73965.69,0.0,0.27162,0.0002,20.32623]
[1780170696524,27.07,73962.65,0.0,0.271,0.0002,20.29934]
[1780170702567,27.07,73962.6,0.0,0.27101,0.0002,20.29961]
[1780170707601,27.07,73962.03,0.0,0.27091,0.0002,20.29571]
[1780170709692,27.07,73962.03,0.0,0.27091,0.0002,20.29571]
[1780170710062,27.07,73962.25,0.0,0.27095,0.0002,20.29758]
[1780170715086,27.07,73956.78,0.0,0.26987,0.0002,20.25538]
[1780170716041,27.08,73957.41,0.0,0.27,0.0002,20.26032]
[1780170716108,27.08,73957.41,0.0,0.27,0.0002,20.26037]
[1780170721148,27.08,73959.17,0.0,0.27035,0.0002,20.27422]
[1780170724165,27.08,73948.47,0.0,0.26823,0.0002,20.19126]
[1780170729183,27.08,73945.98,0.0,0.26774,0.0002,20.17214]
[1780170734203,27.08,73941.55,0.0,0.26688,0.0002,20.13797]
[1780170739213,27.08,73941.55,0.0,0.26688,0.0002,20.1381]
[1780170744228,27.08,73942.47,0.0,0.26706,0.0002,20.14531]
[1780170745393,27.08,73942.35,0.0,0.26704,0.0002,20.14436]
[1780170745982,27.08,73942.35,0.0,0.26704,0.0002,20.14436]
[1780170746120,27.08,73938.45,0.0,0.26627,0.0002,20.11381]
[1780170751915,27.08,73941.91,0.0,0.26692,0.0002,20.13708]
[1780170757956,27.08,73942.17,0.0,0.26697,0.0002,20.13908]
[1780170762992,27.08,73941.84,0.0,0.26691,0.0002,20.13649]
[1780170768354,27.08,73936.99,0.0,0.26595,0.0002,20.09854]
[1780170774447,27.08,73934.71,0.0,0.26551,0.0002,20.08088]
[1780170778936,27.08,73935.24,0.0,0.26562,0.0002,20.08527]
[1780170779105,27.08,73935.27,0.0,0.26562,0.0002,20.08555]
[1780170784138,27.08,73934.91,0.0,0.26556,0.0002,20.08321]
[1780170789173,27.08,73939.42,0.0,0.26647,0.0002,20.11901]
[1780170794209,27.09,73945.44,0.0,0.26767,0.0002,20.16642]
[1780170799244,27.09,73945.71,0.0,0.26773,0.0002,20.16874]
[1780170804278,27.09,73946.59,0.0,0.26791,0.0002,20.17581]
[1780170809961,27.09,73945.59,0.0,0.26772,0.0002,20.16831]
[1780170815356,27.09,73950.2,0.0,0.26861,0.0002,20.20064]
[1780170820391,27.09,73950.09,0.0,0.2686,0.0002,20.19998]
[1780170824814,27.09,73949.06,0.0,0.26839,0.0002,20.19205]
[1780170824941,27.09,73949.06,0.0,0.26839,0.0002,20.19205]
[1780170825206,27.09,73948.62,0.0,0.26831,0.0002,20.1888]
[1780170826197,27.09,73938.37,0.0,0.26628,0.0002,20.10878]
[1780170826454,27.09,73938.37,0.0,0.26628,0.0002,20.10878]
[1780170826760,27.09,73938.37,0.0,0.26628,0.0002,20.10878]
[1780170826829,27.09,73938.37,0.0,0.26628,0.0002,20.10878]
[1780170827189,27.09,73938.37,0.0,0.26628,0.0002,20.10878]
[1780170827223,27.09,73938.37,0.0,0.26628,0.0002,20.10878]
[1780170827266,27.09,73936.37,0.0,0.26589,0.0002,20.09329]
[1780170827607,27.09,73936.37,0.0,0.26589,0.0002,20.09329]
[1780170827745,27.09,73936.37,0.0,0.26589,0.0002,20.09329]
[1780170827799,27.09,73936.37,0.0,0.26589,0.0002,20.09329]
[1780170827815,27.09,73936.37,0.0,0.26589,0.0002,20.09329]
[1780170827964,27.09,73936.76,0.0,0.26597,0.0002,20.09635]
[1780170832920,27.09,73937.55,0.0,0.26613,0.0002,20.10276]
[1780170833136,27.09,73937.85,0.0,0.26619,0.0002,20.10518]
[1780170838526,27.09,73936.55,0.0,0.26594,0.0002,20.09517]
[1780170843562,27.09,73935.99,0.0,0.26583,0.0002,20.09095]
[1780170848601,27.09,73937.93,0.0,0.26622,0.0002,20.10645]
[1780170853632,27.1,73935.25,0.0,0.2657,0.0002,20.08579]
[1780170858667,27.1,73934.71,0.0,0.2656,0.0002,20.08189]
[1780170863702,27.1,73934.13,0.0,0.2655,0.0002,20.07775]
[1780170870751,27.1,73935.6,0.0,0.26581,0.0002,20.08993]
[1780170875787,27.1,73940.54,0.0,0.26677,0.0002,20.12518]
[1780170880822,27.1,73942.67,0.0,0.26719,0.0002,20.14197]
[1780170887714,27.1,73942.56,0.0,0.26717,0.0002,20.14121]
[1780170893914,27.1,73943.48,0.0,0.26736,0.0002,20.14871]
[1780170898948,27.1,73943.56,0.0,0.26739,0.0002,20.14957]
[1780170905997,27.11,73943.64,0.0,0.26741,0.0002,20.1504]
[1780170912123,27.11,73944.34,0.0,0.26755,0.0002,20.15602]
[1780170918079,27.11,73944.34,0.0,0.26756,0.0002,20.15622]
[1780170923116,27.11,73944.54,0.0,0.2676,0.0002,20.15783]
[1780170928152,27.11,73943.84,0.0,0.26746,0.0002,20.15244]
[1780170933187,27.11,73944.22,0.0,0.26751,0.0002,20.15158]
[1780170942334,27.11,73944.92,0.0,0.26765,0.0002,20.15717]
[1780170949298,27.11,73944.95,0.0,0.26766,0.0002,20.15749]
[1780170954336,27.11,73947.96,0.0,0.26826,0.0002,20.18102]
[1780170959369,27.11,73948.28,0.0,0.26832,0.0002,20.18359]
[1780170965410,27.11,73947.56,0.0,0.26818,0.0002,20.17813]
[1780170967849,27.11,73939.5,0.0,0.26659,0.0002,20.11527]
[1780170975483,27.11,73939.03,0.0,0.26651,0.0002,20.11206]
[1780170982615,27.11,73937.65,0.0,0.26624,0.0002,20.10164]
[1780170989581,27.11,73937.5,0.0,0.26622,0.0002,20.10084]
[1780170994615,27.11,73937.39,0.0,0.26618,0.0002,20.09643]
[1780170999572,27.12,73937.31,0.0,0.26618,0.0002,20.09613]
[1780170999612,27.12,73937.31,0.0,0.26618,0.0002,20.09613]
[1780171007708,27.12,73941.01,0.0,0.26692,0.0002,20.12569]
[1780171013139,27.12,73941.23,0.0,0.26697,0.0002,20.12764]
[1780171018203,27.12,73938.14,0.0,0.26637,0.0002,20.10378]
[1780171022088,27.12,73936.79,0.0,0.26611,0.0002,20.09349]
[1780171022203,27.12,73936.79,0.0,0.26611,0.0002,20.09349]
[1780171022269,27.12,73925.66,0.0,0.26392,0.0002,20.0062]
[1780171026043,27.12,73925.23,0.0,0.26384,0.0002,20.00305]
[1780171026161,27.12,73925.23,0.0,0.26384,0.0002,20.00305]
[1780171027995,27.12,73925.23,0.0,0.26384,0.0002,20.00309]
[1780171028428,27.12,73926.42,0.0,0.26408,0.0002,20.01256]
[1780171033436,27.12,73931.51,0.0,0.26508,0.0002,20.05261]
[1780171038364,27.12,73931.51,0.0,0.26508,0.0002,20.05258]
[1780171038472,27.12,73931.51,0.0,0.26508,0.0002,20.05258]
[1780171038490,27.12,73931.55,0.0,0.26509,0.0002,20.0529]
[1780171039325,27.12,73931.55,0.0,0.26509,0.0002,20.0529]
[1780171039438,27.12,73931.55,0.0,0.26509,0.0002,20.0529]
[1780171040369,27.12,73931.36,0.0,0.26505,0.0002,20.0514]
[1780171040480,27.12,73931.27,0.0,0.26503,0.0002,20.05069]
[1780171045530,27.12,73932.2,0.0,0.26522,0.0002,20.05797]
[1780171050589,27.12,73933.8,0.0,0.26553,0.0002,20.07048]
[1780171055625,27.12,73934.59,0.0,0.26566,0.0002,20.07268]
[1780171060626,27.12,73935.68,0.0,0.26587,0.0002,20.08116]
[1780171065659,27.12,73934.81,0.0,0.2657,0.0002,20.0743]
[1780171070510,27.12,73935.47,0.0,0.26584,0.0002,20.0798]
[1780171071424,27.12,73935.96,0.0,0.26593,0.0002,20.08362]
[1780171076446,27.12,73936.64,0.0,0.26607,0.0002,20.08892]
[1780171081461,27.12,73934.96,0.0,0.26573,0.0002,20.07571]
[1780171086484,27.12,73933.92,0.0,0.26554,0.0002,20.06804]
[1780171091492,27.13,73930.03,0.0,0.26479,0.0002,20.03806]
[1780171096510,27.13,73929.86,0.0,0.26477,0.0002,20.0374]
[1780171101549,27.13,73931.2,0.0,0.26505,0.0002,20.04863]
[1780171106623,27.13,73932.71,0.0,0.26537,0.0002,20.06137]
[1780171111626,27.14,73933.2,0.0,0.26546,0.0002,20.06207]
[1780171116702,27.14,73930.89,0.0,0.26503,0.0002,20.04478]
[1780171121774,27.14,73929.59,0.0,0.26479,0.0002,20.03547]
[1780171126835,27.14,73929.0,0.0,0.2647,0.0002,20.03176]
[1780171131845,27.15,73926.49,0.0,0.26423,0.0002,20.01294]
[1780171136906,27.15,73924.79,0.0,0.26392,0.0002,20.00045]
[1780171141974,27.15,73924.31,0.0,0.26385,0.0002,19.9976]
[1780171146979,27.16,73923.26,0.0,0.26367,0.0002,19.99027]
[1780171151992,27.16,73920.46,0.0,0.26314,0.0002,19.96923]
[1780171157000,27.16,73914.12,0.0,0.26193,0.0002,19.92027]
[1780171162029,27.17,73910.57,0.0,0.26125,0.0002,19.89282]
[1780171167100,27.17,73910.56,0.0,0.26126,0.0002,19.89326]
[1780171172128,27.17,73910.81,0.0,0.26129,0.0002,19.89179]
[1780171177200,27.17,73910.78,0.0,0.2613,0.0002,19.89221]
[1780171182237,27.17,73910.91,0.0,0.26134,0.0002,19.8937]
[1780171187239,27.17,73911.53,0.0,0.26147,0.0002,19.89905]
[1780171192317,27.18,73916.34,0.0,0.26243,0.0002,19.9376]
[1780171197322,27.18,73916.42,0.0,0.26246,0.0002,19.93895]
[1780171202353,27.18,73916.26,0.0,0.26245,0.0002,19.9384]
[1780171207373,27.18,73916.85,0.0,0.26259,0.0002,19.94388]
[1780171212414,27.19,73919.51,0.0,0.26313,0.0002,19.96579]
[1780171217447,27.19,73919.85,0.0,0.26323,0.0002,19.9695]
[1780171222476,27.19,73919.54,0.0,0.26319,0.0002,19.96805]
[1780171227512,27.2,73918.23,0.0,0.26296,0.0002,19.95873]
[1780171232533,27.2,73916.66,0.0,0.26265,0.0002,19.94352]
[1780171237580,27.2,73916.23,0.0,0.26259,0.0002,19.94116]
[1780171242582,27.21,73912.99,0.0,0.26198,0.0002,19.91666]
[1780171247635,27.21,73913.02,0.0,0.26202,0.0002,19.91805]
[1780171252670,27.21,73912.95,0.0,0.26203,0.0002,19.91859]
[1780171257745,27.22,73913.1,0.0,0.2621,0.0002,19.92108]
[1780171262833,27.22,73914.26,0.0,0.26235,0.0002,19.93131]
[1780171267845,27.22,73914.3,0.0,0.26239,0.0002,19.93263]
[1780171272878,27.23,73914.13,0.0,0.26238,0.0002,19.93226]
[1780171277890,27.23,73914.16,0.0,0.26241,0.0002,19.93345]
[1780171282940,27.23,73914.65,0.0,0.26253,0.0002,19.93825]
[1780171287964,27.24,73915.13,0.0,0.26265,0.0002,19.94293]
[1780171293025,27.24,73915.31,0.0,0.26267,0.0002,19.94133]
[1780171298073,27.24,73914.72,0.0,0.26258,0.0002,19.93758]
[1780171303128,27.25,73912.71,0.0,0.26221,0.0002,19.92269]
[1780171308201,27.25,73912.3,0.0,0.26216,0.0002,19.92043]
[1780171313243,27.25,73912.52,0.0,0.26223,0.0002,19.92312]
[1780171318256,27.26,73912.91,0.0,0.26233,0.0002,19.92714]
[1780171323305,27.26,73913.17,0.0,0.2624,0.0002,19.93013]
[1780171328319,27.26,73913.17,0.0,0.26242,0.0002,19.93106]
[1780171333377,27.26,73913.12,0.0,0.26244,0.0002,19.9316]
[1780171338455,27.27,73913.4,0.0,0.26252,0.0002,19.93474]
[1780171343457,27.27,73909.25,0.0,0.26173,0.0002,19.90285]
[1780171346665,27.27,73909.6,0.0,0.26181,0.0002,19.906]
[1780171347014,27.27,73907.5,0.0,0.2614,0.0002,19.88957]
[1780171347756,27.27,73907.38,0.0,0.26138,0.0002,19.88878]
[1780171352786,27.27,73907.16,0.0,0.26132,0.0002,19.88362]
[1780171357811,27.28,73907.16,0.0,0.26133,0.0002,19.88419]
[1780171362843,27.28,73903.85,0.0,0.2607,0.00019,19.85832]
[1780171364434,27.28,73902.84,0.0,0.2605,0.00019,19.85031]
[1780171364455,27.28,73902.84,0.0,0.2605,0.00019,19.85031]
[1780171364480,27.28,73902.84,0.0,0.2605,0.00019,19.85031]
[1780171364527,27.28,73902.84,0.0,0.2605,0.00019,19.85031]
[1780171364748,27.28,73902.84,0.0,0.2605,0.00019,19.85031]
[1780171364764,27.28,73902.03,0.0,0.26034,0.00019,19.84388]
[1780171366319,27.28,73892.03,0.0,0.2584,0.00019,19.76448]
[1780171370269,27.28,73891.55,0.0,0.2583,0.00019,19.76071]
[1780171370646,27.28,73894.63,0.0,0.2589,0.00019,19.78523]
[1780171376286,27.28,73894.33,0.0,0.25885,0.00019,19.7829]
[1780171381324,27.28,73893.43,0.0,0.25867,0.00019,19.77583]
[1780171386356,27.28,73888.49,0.0,0.25772,0.00019,19.73662]
[1780171388396,27.28,73888.31,0.0,0.25768,0.00019,19.73524]
[1780171388440,27.28,73888.31,0.0,0.25768,0.00019,19.73524]
[1780171390251,27.28,73885.2,0.0,0.25709,0.00019,19.71055]
[1780171390258,27.28,73885.2,0.0,0.25709,0.00019,19.71055]
[1780171390847,27.28,73884.93,0.0,0.25703,0.00019,19.70841]
[1780171395905,27.28,73884.03,0.0,0.25686,0.00019,19.70135]
[1780171400924,27.28,73884.54,0.0,0.25696,0.00019,19.70555]
[1780171405929,27.28,73883.21,0.0,0.25671,0.00019,19.69504]
[1780171410945,27.28,73876.45,0.0,0.25541,0.00019,19.641]
[1780171415964,27.28,73872.33,0.0,0.25458,0.00019,19.60393]
[1780171419535,27.28,73871.89,0.0,0.25449,0.00019,19.60029]
[1780171421197,27.28,73871.73,0.0,0.25446,0.00019,19.59894]
[1780171421606,27.28,73871.4,0.0,0.2544,0.00019,19.59626]
[1780171426640,27.28,73873.79,0.0,0.25485,0.00019,19.6153]
[1780171431678,27.28,73877.82,0.0,0.25562,0.00019,19.64734]
[1780171436711,27.28,73879.48,0.0,0.25594,0.00019,19.66064]
[1780171441773,27.28,73880.8,0.0,0.2562,0.00019,19.67118]
[1780171447901,27.28,73873.83,0.0,0.25485,0.00019,19.61526]
[1780171453891,27.28,73871.17,0.0,0.25434,0.00019,19.59401]
[1780171463803,27.28,73870.12,0.0,0.25415,0.00019,19.58592]
[1780171469943,27.28,73868.11,0.0,0.25377,0.00019,19.57009]
[1780171474954,27.28,73864.82,0.0,0.25312,0.00019,19.54]
[1780171479955,27.28,73860.2,0.0,0.25223,0.00019,19.50283]
[1780171484964,27.28,73859.95,0.0,0.25218,0.00019,19.50049]
[1780171486108,27.28,73860.02,0.0,0.25219,0.00019,19.501]
[1780171486200,27.28,73860.24,0.0,0.25223,0.00019,19.50277]
[1780171492374,27.28,73853.51,0.0,0.25094,0.00019,19.44818]
[1780171493855,27.28,73852.79,0.0,0.2508,0.00019,19.44232]
[1780171493884,27.28,73852.79,0.0,0.2508,0.00019,19.44232]
[1780171493948,27.28,73852.79,0.0,0.2508,0.00019,19.44232]
[1780171495317,27.28,73851.5,0.0,0.25056,0.00019,19.43186]
[1780171495630,27.28,73847.18,0.0,0.24973,0.00019,19.39657]
[1780171500633,27.28,73843.11,0.0,0.24894,0.00019,19.36311]
[1780171505637,27.28,73849.36,0.0,0.25012,0.00019,19.41355]
[1780171510660,27.27,73848.93,0.0,0.25003,0.00019,19.40955]
[1780171515672,27.27,73847.86,0.0,0.24983,0.00019,19.40093]
[1780171519955,27.27,73856.0,0.0,0.25138,0.00019,19.46699]
[1780171524958,27.27,73857.77,0.0,0.25172,0.00019,19.48115]
[1780171529962,27.27,73858.12,0.0,0.25178,0.00019,19.48379]
[1780171536415,27.27,73861.85,0.0,0.25246,0.00019,19.50975]
[1780171536516,27.27,73875.34,0.0,0.25505,0.00019,19.61822]
[1780171542454,27.27,73878.08,0.0,0.25556,0.00019,19.63957]
[1780171547489,27.27,73879.03,0.0,0.25574,0.00019,19.64671]
[1780171552494,27.27,73877.4,0.0,0.25542,0.00019,19.63342]
[1780171557508,27.27,73878.29,0.0,0.25559,0.00019,19.64052]
[1780171562549,27.27,73876.4,0.0,0.25522,0.00019,19.62512]
[1780171567574,27.27,73875.89,0.0,0.25513,0.00019,19.62136]
[1780171572599,27.27,73875.24,0.0,0.25501,0.00019,19.6165]
[1780171577614,27.27,73875.24,0.0,0.25502,0.00019,19.61687]
[1780171582642,27.27,73874.46,0.0,0.25488,0.00019,19.61098]
[1780171587656,27.27,73874.16,0.0,0.25483,0.00019,19.60897]
[1780171592667,27.27,73874.16,0.0,0.25481,0.00019,19.60543]
[1780171597839,27.28,73877.59,0.0,0.25548,0.00019,19.63345]
[1780171598107,27.28,73877.59,0.0,0.25548,0.00019,19.63345]
[1780171598847,27.28,73881.51,0.0,0.25624,0.00019,19.66489]
[1780171605895,27.28,73884.06,0.0,0.25674,0.00019,19.68541]
[1780171608274,27.28,73885.87,0.0,0.25709,0.00019,19.6999]
[1780171608917,27.28,73886.15,0.0,0.25714,0.00019,19.70215]
[1780171613952,27.28,73890.53,0.0,0.25799,0.00019,19.73713]
[1780171618987,27.28,73890.87,0.0,0.25806,0.00019,19.73986]
[1780171625030,27.28,73890.32,0.0,0.25796,0.00019,19.73557]
[1780171630064,27.28,73892.21,0.0,0.25833,0.00019,19.75073]
[1780171635098,27.28,73892.47,0.0,0.25838,0.00019,19.75284]
[1780171640134,27.28,73892.13,0.0,0.25831,0.00019,19.75021]
[1780171645171,27.28,73892.62,0.0,0.25841,0.00019,19.75416]
[1780171650203,27.28,73892.08,0.0,0.2583,0.00019,19.74987]
[1780171655239,27.28,73891.29,0.0,0.25812,0.00019,19.73964]
[1780171660294,27.28,73890.96,0.0,0.25806,0.00019,19.73703]
[1780171665393,27.28,73892.01,0.0,0.25826,0.00019,19.74538]
[1780171671351,27.28,73895.42,0.0,0.25892,0.00019,19.77217]
[1780171676386,27.28,73895.24,0.0,0.25887,0.00019,19.77036]
[1780171681420,27.28,73896.17,0.0,0.25904,0.00019,19.77732]
[1780171687726,27.27,73896.26,0.0,0.25905,0.00019,19.77756]
[1780171693506,27.27,73896.43,0.0,0.25906,0.00019,19.77829]
[1780171700556,27.27,73896.31,0.0,0.25902,0.00019,19.77658]
[1780171705750,27.27,73894.85,0.0,0.25872,0.00019,19.76441]
[1780171710955,27.27,73895.72,0.0,0.25888,0.00019,19.77074]
[1780171716667,27.26,73895.59,0.0,0.2588,0.00019,19.76498]
[1780171723716,27.26,73895.72,0.0,0.25881,0.00019,19.76539]
[1780171728752,27.26,73895.37,0.0,0.25873,0.00019,19.76217]
[1780171733787,27.26,73895.17,0.0,0.25868,0.00019,19.76016]
[1780171735946,27.26,73895.17,0.0,0.25868,0.00019,19.76016]
[1780171735966,27.26,73894.41,0.0,0.25853,0.00019,19.75396]
[1780171742527,27.26,73894.48,0.0,0.25854,0.00019,19.75415]
[1780171748009,27.25,73894.64,0.0,0.25855,0.00019,19.75486]
[1780171754934,27.25,73894.77,0.0,0.25856,0.00019,19.75532]
[1780171760976,27.25,73895.05,0.0,0.2586,0.00019,19.75702]
[1780171766832,27.25,73894.87,0.0,0.25856,0.00019,19.75523]
[1780171772052,27.25,73890.62,0.0,0.25769,0.00019,19.71676]
[1780171777088,27.25,73889.51,0.0,0.25746,0.00019,19.70743]
[1780171782122,27.25,73886.36,0.0,0.25684,0.00019,19.68185]
[1780171785187,27.25,73886.36,0.0,0.25684,0.00019,19.68185]
[1780171785243,27.25,73886.36,0.0,0.25684,0.00019,19.68185]
[1780171791185,27.24,73888.03,0.0,0.25714,0.00019,19.69431]
[1780171798363,27.24,73887.86,0.0,0.25709,0.00019,19.69219]
[1780171804277,27.24,73887.93,0.0,0.25709,0.00019,19.6921]
[1780171810318,27.24,73888.17,0.0,0.25712,0.00019,19.69335]
[1780171815353,27.23,73888.29,0.0,0.25712,0.00019,19.69375]
[1780171817023,27.23,73888.29,0.0,0.25712,0.00019,19.69375]
[1780171818385,27.23,73882.36,0.0,0.25597,0.00019,19.64596]
[1780171818688,27.23,73881.77,0.0,0.25585,0.00019,19.64123]
[1780171823735,27.23,73875.57,0.0,0.25465,0.00019,19.59107]
[1780171823765,27.23,73875.57,0.0,0.25465,0.00019,19.59107]
[1780171824578,27.23,73874.56,0.0,0.25445,0.00019,19.58286]
[1780171824591,27.23,73874.56,0.0,0.25445,0.00019,19.58286]
[1780171825321,27.23,73873.36,0.0,0.25422,0.00019,19.57313]
[1780171831712,27.23,73870.06,0.0,0.25357,0.00019,19.54629]
[1780171836815,27.23,73870.42,0.0,0.2536,0.00019,19.54456]
[1780171843119,27.23,73871.03,0.0,0.25369,0.00019,19.54872]
[1780171848588,27.23,73870.89,0.0,0.25366,0.00019,19.54724]
[1780171853623,27.22,73870.85,0.0,0.25365,0.00019,19.54677]
[1780171857526,27.22,73873.61,0.0,0.25417,0.00019,19.56875]
[1780171857651,27.22,73873.61,0.0,0.25417,0.00019,19.56875]
[1780171862686,27.22,73873.27,0.0,0.2541,0.00019,19.56562]
[1780171868729,27.22,73873.2,0.0,0.25409,0.00019,19.56512]
[1780171874772,27.22,73872.51,0.0,0.25395,0.00019,19.55957]
[1780171878570,27.22,73869.68,0.0,0.25341,0.00019,19.53673]
[1780171878623,27.22,73869.68,0.0,0.25341,0.00019,19.53673]
[1780171883832,27.22,73869.78,0.0,0.25342,0.00019,19.53734]
[1780171889874,27.22,73870.31,0.0,0.25352,0.00019,19.54134]
[1780171897083,27.22,73870.63,0.0,0.25355,0.00019,19.54009]
[1780171902966,27.22,73870.02,0.0,0.25344,0.00019,19.53536]
[1780171908001,27.22,73869.68,0.0,0.25338,0.00019,19.53286]
[1780171913037,27.22,73870.29,0.0,0.2535,0.00019,19.53801]
[1780171918119,27.22,73872.23,0.0,0.25388,0.00019,19.55378]
[1780171923106,27.22,73880.29,0.0,0.25544,0.00019,19.61873]
[1780171928282,27.22,73883.72,0.0,0.2561,0.00019,19.64602]
[1780171934183,27.22,73884.24,0.0,0.25619,0.00019,19.64972]
[1780171942239,27.22,73885.06,0.0,0.25634,0.00019,19.65591]
[1780171947434,27.22,73886.18,0.0,0.25655,0.00019,19.66468]
[1780171953315,27.22,73886.22,0.0,0.25652,0.00019,19.6608]
[1780171964392,27.22,73884.59,0.0,0.25619,0.00019,19.64743]
[1780171969427,27.22,73885.74,0.0,0.25641,0.00019,19.65652]
[1780171971979,27.22,73885.85,0.0,0.25643,0.00019,19.65735]
[1780171972440,27.22,73885.88,0.0,0.25644,0.00019,19.65756]
[1780171974157,27.22,73885.88,0.0,0.25644,0.00019,19.65754]
[1780171974205,27.22,73885.88,0.0,0.25644,0.00019,19.65754]
[1780171974463,27.22,73885.87,0.0,0.25644,0.00019,19.65743]
[1780171976208,27.22,73886.18,0.0,0.2565,0.00019,19.65988]
[1780171976245,27.22,73886.18,0.0,0.2565,0.00019,19.65988]
[1780171977568,27.22,73892.88,0.0,0.2578,0.00019,19.71358]
[1780171978491,27.22,73892.37,0.0,0.2577,0.00019,19.70942]
[1780171984376,27.22,73893.62,0.0,0.25793,0.00019,19.71904]
[1780171989572,27.21,73892.15,0.0,0.25763,0.00019,19.70661]
[1780171991505,27.21,73884.37,0.0,0.25612,0.00019,19.64421]
[1780171996783,27.21,73884.61,0.0,0.25616,0.00019,19.64595]
[1780171999009,27.21,73885.16,0.0,0.25626,0.00019,19.65027]
[1780172000676,27.21,73885.16,0.0,0.25626,0.00019,19.65018]
[1780172001475,27.21,73882.95,0.0,0.25583,0.00019,19.63241]
[1780172006482,27.21,73879.19,0.0,0.2551,0.00019,19.60215]
[1780172011486,27.21,73877.53,0.0,0.25478,0.00019,19.58879]
[1780172016502,27.21,73875.65,0.0,0.25438,0.00019,19.56934]
[1780172021534,27.21,73872.97,0.0,0.25385,0.00019,19.54736]
[1780172026543,27.21,73872.66,0.0,0.25378,0.00019,19.54453]
[1780172031546,27.21,73872.5,0.0,0.25374,0.00019,19.54293]
[1780172036574,27.21,73872.5,0.0,0.25373,0.00019,19.54257]
[1780172041617,27.21,73872.27,0.0,0.25369,0.00019,19.54055]
[1780172046624,27.21,73872.16,0.0,0.25366,0.00019,19.53961]
[1780172051671,27.21,73872.47,0.0,0.25372,0.00019,19.54205]
[1780172056729,27.21,73872.19,0.0,0.25367,0.00019,19.54006]
[1780172061748,27.21,73872.12,0.0,0.25367,0.00019,19.53978]
[1780172066772,27.21,73867.42,0.0,0.25277,0.00019,19.50211]
[1780172071775,27.21,73865.98,0.0,0.25246,0.00019,19.48632]
[1780172076795,27.21,73866.04,0.0,0.25247,0.00019,19.48664]
[1780172081797,27.21,73866.53,0.0,0.25255,0.00019,19.49041]
[1780172086839,27.21,73867.46,0.0,0.25273,0.00019,19.49767]
[1780172091857,27.21,73867.14,0.0,0.25266,0.00019,19.49488]
[1780172096889,27.21,73863.66,0.0,0.25199,0.00019,19.46676]
[1780172101912,27.21,73863.68,0.0,0.25199,0.00019,19.4668]
[1780172103674,27.21,73863.65,0.0,0.25199,0.00019,19.46651]
[1780172103680,27.21,73863.65,0.0,0.25199,0.00019,19.46651]
[1780172104828,27.21,73863.65,0.0,0.25199,0.00019,19.46651]
[1780172104906,27.21,73863.65,0.0,0.25199,0.00019,19.46651]
[1780172105385,27.21,73863.65,0.0,0.25198,0.00019,19.46645]
[1780172105729,27.21,73863.65,0.0,0.25198,0.00019,19.46645]
[1780172106393,27.21,73863.92,0.0,0.25204,0.00019,19.46861]
[1780172112666,27.21,73863.48,0.0,0.25195,0.00019,19.46499]
[1780172120491,27.2,73864.77,0.0,0.25219,0.00019,19.475]
[1780172125526,27.2,73869.67,0.0,0.25312,0.00019,19.51429]
[1780172130561,27.2,73869.52,0.0,0.25309,0.00019,19.51285]
[1780172136605,27.2,73869.36,0.0,0.25302,0.00019,19.50753]
[1780172141639,27.2,73867.99,0.0,0.25276,0.00019,19.49656]
[1780172146831,27.2,73869.69,0.0,0.25309,0.00019,19.51034]
[1780172152620,27.2,73869.82,0.0,0.25312,0.00019,19.51143]
[1780172157158,27.2,73869.58,0.0,0.25307,0.00019,19.50962]
[1780172157208,27.2,73869.57,0.0,0.25308,0.00019,19.50971]
[1780172166972,27.2,73868.92,0.0,0.25296,0.00019,19.50476]
[1780172176036,27.21,73868.85,0.0,0.25295,0.00019,19.50441]
[1780172181921,27.21,73868.69,0.0,0.25292,0.00019,19.5032]
[1780172186957,27.21,73869.89,0.0,0.25315,0.00019,19.51293]
[1780172194011,27.21,73870.25,0.0,0.25319,0.00019,19.51194]
[1780172199045,27.21,73868.63,0.0,0.25289,0.00019,19.49895]
[1780172204080,27.21,73868.1,0.0,0.25279,0.00019,19.4949]
[1780172209115,27.21,73869.0,0.0,0.25297,0.00019,19.50241]
[1780172215157,27.21,73868.55,0.0,0.25289,0.00019,19.49913]
[1780172220193,27.21,73870.16,0.0,0.25321,0.00019,19.51241]
[1780172226235,27.21,73870.6,0.0,0.2533,0.00019,19.51624]
[1780172231272,27.21,73876.81,0.0,0.2545,0.00019,19.5664]
[1780172236305,27.21,73876.87,0.0,0.25451,0.00019,19.56687]
[1780172241342,27.21,73876.64,0.0,0.25447,0.00019,19.56511]
[1780172246377,27.21,73876.21,0.0,0.25439,0.00019,19.56189]
[1780172252422,27.21,73873.2,0.0,0.25379,0.00019,19.53402]
[1780172258624,27.21,73868.64,0.0,0.25292,0.00019,19.4976]
[1780172264505,27.22,73869.42,0.0,0.25308,0.00019,19.50442]
[1780172269541,27.22,73869.99,0.0,0.2532,0.00019,19.50934]
[1780172274576,27.22,73873.38,0.0,0.25386,0.00019,19.53685]
[1780172279611,27.22,73873.17,0.0,0.25382,0.00019,19.5353]
[1780172284646,27.22,73872.87,0.0,0.25377,0.00019,19.53306]
[1780172289682,27.22,73869.49,0.0,0.25312,0.00019,19.50599]
[1780172293857,27.22,73868.53,0.0,0.25295,0.00019,19.49866]
[1780172293946,27.22,73868.53,0.0,0.25295,0.00019,19.49866]
[1780172293959,27.22,73869.05,0.0,0.25305,0.00019,19.50286]
[1780172298348,27.22,73869.31,0.0,0.25311,0.00019,19.50537]
[1780172298744,27.22,73869.62,0.0,0.25317,0.00019,19.50797]
[1780172299178,27.22,73869.62,0.0,0.25317,0.00019,19.50797]
[1780172299707,27.22,73869.82,0.0,0.25321,0.00019,19.50968]
[1780172304786,27.22,73872.35,0.0,0.2537,0.00019,19.53025]
[1780172309858,27.22,73872.5,0.0,0.25373,0.00019,19.53148]
[1780172314891,27.22,73871.81,0.0,0.25357,0.00019,19.52197]
[1780172317428,27.22,73871.81,0.0,0.25357,0.00019,19.52201]
[1780172317517,27.22,73871.81,0.0,0.25357,0.00019,19.5221]
[1780172321358,27.22,73872.05,0.0,0.25362,0.00019,19.5242]
[1780172321430,27.22,73872.05,0.0,0.25362,0.00019,19.5242]
[1780172321454,27.22,73872.9,0.0,0.25378,0.00019,19.53107]
[1780172326945,27.22,73876.92,0.0,0.25456,0.00019,19.56335]
[1780172329333,27.22,73879.62,0.0,0.25508,0.00019,19.585]
[1780172332060,27.22,73880.74,0.0,0.25529,0.00019,19.59386]
[1780172332079,27.22,73881.72,0.0,0.25548,0.00019,19.60168]
[1780172337124,27.22,73882.84,0.0,0.25569,0.00019,19.61045]
[1780172343734,27.22,73883.81,0.0,0.25587,0.00019,19.61785]
[1780172352120,27.22,73884.53,0.0,0.25599,0.00019,19.62285]
[1780172356769,27.22,73885.06,0.0,0.25609,0.00019,19.6269]
[1780172356867,27.22,73885.04,0.0,0.25608,0.00019,19.62661]
[1780172363195,27.22,73885.29,0.0,0.25612,0.00019,19.62827]
[1780172368232,27.22,73882.13,0.0,0.2555,0.00019,19.60266]
[1780172373269,27.21,73877.17,0.0,0.25451,0.00019,19.55875]
[1780172378303,27.22,73872.93,0.0,0.2537,0.00019,19.52472]
[1780172384345,27.22,73872.69,0.0,0.25365,0.00019,19.52283]
[1780172389381,27.22,73872.25,0.0,0.25356,0.00019,19.51922]
[1780172396282,27.22,73872.08,0.0,0.25353,0.00019,19.51785]
[1780172401465,27.22,73871.44,0.0,0.25342,0.00019,19.513]
[1780172406680,27.22,73870.35,0.0,0.2532,0.00019,19.5042]
[1780172412543,27.22,73869.63,0.0,0.25306,0.00019,19.49817]
[1780172417584,27.22,73872.11,0.0,0.25354,0.00019,19.51815]
[1780172422596,27.22,73873.72,0.0,0.25385,0.00019,19.53108]
[1780172427654,27.21,73876.02,0.0,0.25429,0.00019,19.54938]
[1780172432692,27.21,73875.89,0.0,0.25423,0.00019,19.54439]
[1780172437898,27.21,73875.73,0.0,0.2542,0.00019,19.54304]
[1780172443766,27.21,73875.61,0.0,0.25417,0.00019,19.54184]
[1780172449016,27.21,73875.45,0.0,0.25414,0.00019,19.54059]
[1780172454844,27.21,73874.68,0.0,0.254,0.00019,19.53462]
[1780172461896,27.22,73874.83,0.0,0.25403,0.00019,19.53613]
[1780172466929,27.22,73874.9,0.0,0.25405,0.00019,19.53691]
[1780172472972,27.22,73874.11,0.0,0.25391,0.00019,19.53084]
[1780172474333,27.22,73873.77,0.0,0.25384,0.00019,19.52815]
[1780172474381,27.22,73873.77,0.0,0.25384,0.00019,19.52815]
[1780172474986,27.22,73873.47,0.0,0.25379,0.00019,19.52579]
[1780172477257,27.22,73873.48,0.0,0.25379,0.00019,19.52593]
[1780172477304,27.22,73873.48,0.0,0.25379,0.00019,19.52593]
[1780172477422,27.22,73873.56,0.0,0.25381,0.00019,19.52669]
[1780172479275,27.22,73873.51,0.0,0.2538,0.00019,19.52629]
[1780172480290,27.22,73873.46,0.0,0.25379,0.00019,19.52587]
[1780172480844,27.22,73873.75,0.0,0.25384,0.00019,19.52818]
[1780172486679,27.22,73874.44,0.0,0.25397,0.00019,19.53365]
[1780172496135,27.22,73874.1,0.0,0.25387,0.00019,19.52672]
[1780172502176,27.22,73873.63,0.0,0.25378,0.00019,19.52283]
[1780172504191,27.22,73864.87,0.0,0.25209,0.00019,19.45201]
[1780172509764,27.22,73865.28,0.0,0.25217,0.00019,19.45534]
[1780172516313,27.22,73868.9,0.0,0.25286,0.00019,19.48456]
[1780172522656,27.22,73869.39,0.0,0.25296,0.00019,19.4885]
[1780172528237,27.22,73870.5,0.0,0.25317,0.00019,19.49748]
[1780172535406,27.22,73870.32,0.0,0.25315,0.00019,19.49658]
[1780172537649,27.22,73869.8,0.0,0.25305,0.00019,19.49253]
[1780172541651,27.22,73869.53,0.0,0.25301,0.00019,19.49052]
[1780172541741,27.22,73869.7,0.0,0.25305,0.00019,19.49222]
[1780172547491,27.22,73869.35,0.0,0.253,0.00019,19.49039]
[1780172552525,27.23,73870.39,0.0,0.25319,0.00019,19.49563]
[1780172558739,27.23,73870.45,0.0,0.25323,0.00019,19.49707]
[1780172564613,27.23,73870.15,0.0,0.2532,0.00019,19.49559]
[1780172569644,27.23,73869.63,0.0,0.25311,0.00019,19.49192]
[1780172576940,27.23,73869.63,0.0,0.25311,0.00019,19.49192]
[1780172576995,27.23,73869.63,0.0,0.25311,0.00019,19.49192]
[1780172577017,27.24,73870.07,0.0,0.25322,0.00019,19.49649]
[1780172584750,27.24,73870.31,0.0,0.25329,0.00019,19.49945]
[1780172594819,27.24,73874.4,0.0,0.2541,0.00019,19.53328]
[1780172599854,27.24,73874.17,0.0,0.25406,0.00019,19.53155]
[1780172604891,27.24,73874.22,0.0,0.25407,0.00019,19.53206]
[1780172610932,27.24,73874.46,0.0,0.25412,0.00019,19.53411]
[1780172615971,27.24,73874.11,0.0,0.25402,0.00019,19.52741]
[1780172622010,27.24,73872.87,0.0,0.25379,0.00019,19.51758]
[1780172627045,27.24,73873.85,0.0,0.25398,0.00019,19.52561]
[1780172633086,27.24,73873.24,0.0,0.25387,0.00019,19.52089]
[1780172638123,27.25,73872.49,0.0,0.25374,0.00019,19.51531]
[1780172646349,27.25,73872.13,0.0,0.25369,0.00019,19.51341]
[1780172651958,27.25,73871.4,0.0,0.25356,0.00019,19.50804]
[1780172657945,27.25,73871.14,0.0,0.25353,0.00019,19.50678]
[1780172663301,27.26,73871.48,0.0,0.25362,0.00019,19.51045]
[1780172669343,27.26,73872.36,0.0,0.25381,0.00019,19.51823]
[1780172674457,27.26,73872.53,0.0,0.25382,0.00019,19.51594]
[1780172680420,27.26,73872.5,0.0,0.25383,0.00019,19.51653]
[1780172686629,27.26,73872.84,0.0,0.25392,0.00019,19.52004]
[1780172692407,27.26,73872.84,0.0,0.25392,0.00019,19.52004]
[1780172697540,27.27,73872.95,0.0,0.25397,0.00019,19.52204]
[1780172703582,27.27,73871.93,0.0,0.25379,0.00019,19.51456]
[1780172708617,27.27,73871.96,0.0,0.25381,0.00019,19.51542]
[1780172714659,27.27,73872.59,0.0,0.25395,0.00019,19.52131]
[1780172722714,27.28,73873.01,0.0,0.25405,0.00019,19.52557]
[1780172733791,27.28,73872.98,0.0,0.25405,0.00019,19.52257]
[1780172744868,27.28,73872.82,0.0,0.25405,0.00019,19.52251]
[1780172750917,27.29,73872.45,0.0,0.25399,0.00019,19.52021]
[1780172757121,27.29,73872.02,0.0,0.25392,0.00019,19.51739]
[1780172765720,27.29,73872.02,0.0,0.25392,0.00019,19.51739]
[1780172771058,27.29,73871.55,0.0,0.25387,0.00019,19.51495]
[1780172776254,27.29,73869.25,0.0,0.25344,0.00019,19.4969]
[1780172783143,27.3,73870.25,0.0,0.25364,0.00019,19.50561]
[1780172788177,27.3,73869.99,0.0,0.2536,0.00019,19.50386]
[1780172794220,27.3,73872.09,0.0,0.25399,0.00019,19.51731]
[1780172799256,27.3,73872.39,0.0,0.25406,0.00019,19.52016]
[1780172804288,27.3,73870.31,0.0,0.25367,0.00019,19.50391]
[1780172813381,27.3,73870.01,0.0,0.25362,0.00019,19.50195]
[1780172824426,27.31,73870.09,0.0,0.25368,0.00019,19.50437]
[1780172829661,27.31,73870.15,0.0,0.2537,0.00019,19.50506]
[1780172835736,27.31,73870.15,0.0,0.25371,0.00019,19.50551]
[1780172842554,27.31,73870.25,0.0,0.25374,0.00019,19.50689]
[1780172848271,27.31,73869.73,0.0,0.25365,0.00019,19.50281]
[1780172853819,27.31,73870.17,0.0,0.2537,0.00019,19.50247]
[1780172859673,27.31,73874.65,0.0,0.25456,0.00019,19.53826]
[1780172864709,27.31,73873.71,0.0,0.25438,0.00019,19.53054]
[1780172871758,27.31,73873.16,0.0,0.25427,0.00019,19.52596]
[1780172877167,27.31,73872.95,0.0,0.25422,0.00019,19.52419]
[1780172883843,27.31,73872.64,0.0,0.25417,0.00019,19.52186]
[1780172890892,27.31,73873.38,0.0,0.25431,0.00019,19.52781]
[1780172896264,27.31,73873.24,0.0,0.25428,0.00019,19.52669]
[1780172904992,27.31,73872.68,0.0,0.25418,0.00019,19.52235]
[1780172910029,27.31,73869.6,0.0,0.25359,0.00019,19.49763]
[1780172915066,27.31,73867.66,0.0,0.25318,0.00019,19.47813]
[1780172920997,27.31,73867.43,0.0,0.25314,0.00019,19.47633]
[1780172926516,27.31,73867.01,0.0,0.25305,0.00019,19.47267]
[1780172936625,27.31,73868.03,0.0,0.25324,0.00019,19.48046]
[1780172944271,27.31,73871.18,0.0,0.25383,0.00019,19.50515]
[1780172951318,27.31,73870.82,0.0,0.25375,0.00019,19.50179]
[1780172956723,27.31,73870.98,0.0,0.25378,0.00019,19.50301]
[1780172962392,27.3,73870.78,0.0,0.25372,0.00019,19.50066]
[1780172967429,27.3,73870.86,0.0,0.25373,0.00019,19.50096]
[1780172973472,27.3,73870.8,0.0,0.25368,0.00019,19.4961]
[1780172982751,27.3,73870.61,0.0,0.25363,0.00019,19.49432]
[1780172996867,27.3,73870.62,0.0,0.25362,0.00019,19.49378]
[1780173006403,27.3,73870.63,0.0,0.25362,0.00019,19.49398]
[1780173012747,27.3,73867.48,0.0,0.25301,0.00019,19.46841]
[1780173013856,27.3,73867.48,0.0,0.25301,0.00019,19.46841]
[1780173013947,27.3,73867.34,0.0,0.25298,0.00019,19.46717]
[1780173022390,27.3,73867.36,0.0,0.25298,0.00019,19.46709]
[1780173028459,27.3,73867.4,0.0,0.25297,0.00019,19.46677]
[1780173033893,27.29,73866.42,0.0,0.25274,0.00019,19.45429]
[1780173038928,27.29,73867.45,0.0,0.25293,0.00019,19.4622]
[1780173042024,27.29,73866.37,0.0,0.25272,0.00019,19.45334]
[1780173042102,27.29,73866.37,0.0,0.25272,0.00019,19.45334]
[1780173042238,27.29,73866.37,0.0,0.25272,0.00019,19.45334]
[1780173042543,27.29,73866.26,0.0,0.25269,0.00019,19.4523]
[1780173043467,27.29,73855.21,0.0,0.25057,0.00019,19.3629]
[1780173046799,27.29,73850.36,0.0,0.24964,0.00019,19.32349]
[1780173054033,27.29,73846.89,0.0,0.24897,0.00019,19.29502]
[1780173059838,27.29,73844.29,0.0,0.24847,0.00019,19.27383]
[1780173065110,27.29,73845.7,0.0,0.24874,0.00019,19.28527]
[1780173070147,27.29,73847.04,0.0,0.24899,0.00019,19.2961]
[1780173075179,27.29,73847.85,0.0,0.24914,0.00019,19.30246]
[1780173080214,27.29,73853.6,0.0,0.25024,0.00019,19.34894]
[1780173085248,27.29,73850.35,0.0,0.24961,0.00019,19.32215]
[1780173090285,27.29,73841.28,0.0,0.24786,0.00019,19.24785]
[1780173096344,27.29,73840.9,0.0,0.24776,0.00019,19.24085]
[1780173102369,27.29,73842.81,0.0,0.24813,0.00019,19.25656]
[1780173107404,27.29,73844.42,0.0,0.24844,0.00019,19.26969]
[1780173114008,27.29,73845.39,0.0,0.24863,0.00019,19.278]
[1780173116467,27.29,73854.87,0.0,0.25045,0.00019,19.35543]
[1780173121502,27.29,73859.82,0.0,0.2514,0.00019,19.39553]
[1780173126539,27.29,73859.32,0.0,0.2513,0.00019,19.39133]
[1780173132579,27.29,73861.08,0.0,0.25163,0.00019,19.40513]
[1780173137615,27.29,73859.18,0.0,0.25125,0.00019,19.38934]
[1780173142650,27.29,73860.33,0.0,0.25147,0.00019,19.3983]
[1780173147684,27.28,73857.97,0.0,0.251,0.00019,19.3788]
[1780173152720,27.28,73858.07,0.0,0.25098,0.00019,19.37521]
[1780173158267,27.28,73858.47,0.0,0.25106,0.00019,19.37837]
[1780173164417,27.28,73860.03,0.0,0.25134,0.00019,19.39035]
[1780173166084,27.28,73861.69,0.0,0.25165,0.00019,19.4035]
[1780173166126,27.28,73861.69,0.0,0.25165,0.00019,19.4035]
[1780173171855,27.28,73863.86,0.0,0.25205,0.00019,19.42029]
[1780173179066,27.28,73865.6,0.0,0.25237,0.00019,19.43361]
[1780173185952,27.27,73865.94,0.0,0.25242,0.00019,19.43562]
[1780173190987,27.27,73863.91,0.0,0.25201,0.00019,19.4187]
[1780173196022,27.27,73863.93,0.0,0.252,0.00019,19.41834]
[1780173197899,27.27,73864.07,0.0,0.25203,0.00019,19.41936]
[1780173198556,27.27,73864.07,0.0,0.25203,0.00019,19.41936]
[1780173198558,27.27,73864.07,0.0,0.25203,0.00019,19.41936]
[1780173198710,27.27,73863.56,0.0,0.25192,0.00019,19.41504]
[1780173203743,27.27,73864.87,0.0,0.25217,0.00019,19.42517]
[1780173208747,27.27,73865.44,0.0,0.25226,0.00019,19.42935]
[1780173210892,27.27,73865.81,0.0,0.25233,0.00019,19.43213]
[1780173213142,27.26,73865.81,0.0,0.25229,0.00019,19.42783]
[1780173217870,27.26,73866.46,0.0,0.25241,0.00019,19.43265]
[1780173219123,27.26,73866.35,0.0,0.25238,0.00019,19.43176]
[1780173219346,27.26,73866.14,0.0,0.25234,0.00019,19.42985]
[1780173226235,27.26,73866.09,0.0,0.25231,0.00019,19.42881]
[1780173229415,27.26,73865.77,0.0,0.25225,0.00019,19.42615]
[1780173229417,27.26,73863.43,0.0,0.2518,0.00019,19.4071]
[1780173235299,27.26,73862.13,0.0,0.25154,0.00019,19.39618]
[1780173237925,27.26,73862.39,0.0,0.25159,0.00019,19.39821]
[1780173238216,27.26,73862.39,0.0,0.25159,0.00019,19.39821]
[1780173246375,27.26,73862.43,0.0,0.25158,0.00019,19.39815]
[1780173251413,27.26,73865.74,0.0,0.25221,0.00019,19.42471]
[1780173256447,27.26,73865.71,0.0,0.2522,0.00019,19.42417]
[1780173261482,27.26,73866.24,0.0,0.2523,0.00019,19.42817]
[1780173267524,27.25,73863.81,0.0,0.25182,0.00019,19.40827]
[1780173273567,27.25,73863.5,0.0,0.25173,0.00019,19.40159]
[1780173278603,27.25,73864.52,0.0,0.25192,0.00019,19.40968]
[1780173283637,27.25,73864.92,0.0,0.25199,0.00019,19.4127]
[1780173289679,27.25,73864.2,0.0,0.25185,0.00019,19.40671]
[1780173294715,27.25,73864.47,0.0,0.2519,0.00019,19.40878]
[1780173299750,27.25,73865.88,0.0,0.25217,0.00019,19.42007]
[1780173304784,27.25,73866.26,0.0,0.25224,0.00019,19.42302]
[1780173309820,27.25,73866.95,0.0,0.25237,0.00019,19.42847]
[1780173311397,27.25,73866.45,0.0,0.25227,0.00019,19.4244]
[1780173311469,27.25,73866.45,0.0,0.25227,0.00019,19.4244]
[1780173311547,27.25,73866.45,0.0,0.25227,0.00019,19.4244]
[1780173311834,27.25,73863.14,0.0,0.25163,0.00019,19.39759]
[1780173311942,27.25,73863.14,0.0,0.25163,0.00019,19.39759]
[1780173312841,27.25,73851.54,0.0,0.2494,0.00019,19.30323]
[1780173313959,27.25,73849.4,0.0,0.24899,0.00019,19.28569]
[1780173314167,27.25,73845.54,0.0,0.24825,0.00019,19.25422]
[1780173315925,27.25,73845.54,0.0,0.24825,0.00019,19.25412]
[1780173315953,27.25,73844.25,0.0,0.248,0.00019,19.24352]
[1780173321903,27.25,73845.01,0.0,0.24814,0.00019,19.24932]
[1780173328677,27.25,73843.13,0.0,0.24777,0.00019,19.2337]
[1780173334995,27.25,73841.82,0.0,0.24748,0.00019,19.21849]
[1780173340191,27.24,73840.14,0.0,0.24715,0.00019,19.20451]
[1780173346072,27.24,73840.14,0.0,0.24714,0.00019,19.20426]
[1780173351106,27.24,73839.11,0.0,0.24694,0.00019,19.19565]
[1780173356142,27.24,73838.58,0.0,0.24684,0.00019,19.19113]
[1780173361179,27.24,73837.66,0.0,0.24666,0.00019,19.18345]
[1780173366212,27.24,73841.1,0.0,0.24731,0.00019,19.21141]
[1780173371247,27.24,73842.16,0.0,0.24751,0.00019,19.21984]
[1780173376283,27.24,73842.85,0.0,0.24763,0.00019,19.22522]
[1780173381321,27.24,73843.63,0.0,0.24777,0.00019,19.23127]
[1780173386352,27.24,73844.05,0.0,0.24785,0.00019,19.23443]
[1780173394408,27.24,73845.2,0.0,0.24803,0.00019,19.23942]
[1780173399707,27.24,73846.43,0.0,0.24826,0.00019,19.24933]
[1780173400257,27.24,73847.12,0.0,0.24839,0.00019,19.25487]
[1780173400437,27.24,73847.12,0.0,0.24839,0.00019,19.25487]
[1780173400747,27.24,73861.1,0.0,0.25107,0.00019,19.36858]
[1780173402595,27.24,73866.67,0.0,0.25214,0.00019,19.41375]
[1780173402656,27.24,73869.97,0.0,0.25278,0.00019,19.44037]
[1780173406546,27.24,73868.28,0.0,0.25244,0.00019,19.42625]
[1780173406552,27.23,73866.93,0.0,0.25217,0.00019,19.41515]
[1780173412663,27.23,73864.37,0.0,0.25166,0.00019,19.39346]
[1780173419583,27.23,73862.33,0.0,0.25123,0.00019,19.3754]
[1780173424618,27.22,73862.96,0.0,0.25132,0.00019,19.37948]
[1780173429653,27.22,73868.77,0.0,0.25242,0.00019,19.42551]
[1780173434688,27.22,73870.69,0.0,0.25277,0.00019,19.44042]
[1780173437710,27.22,73878.45,0.0,0.25427,0.00019,19.50278]
[1780173442744,27.22,73882.02,0.0,0.25494,0.00019,19.53077]
[1780173444600,27.22,73882.3,0.0,0.25499,0.00019,19.53289]
[1780173444677,27.22,73882.3,0.0,0.25499,0.00019,19.53289]
[1780173449793,27.21,73885.54,0.0,0.2556,0.00019,19.55805]
[1780173452813,27.21,73874.03,0.0,0.25333,0.00019,19.46095]
[1780173459863,27.21,73871.3,0.0,0.25279,0.00019,19.43864]
[1780173464898,27.21,73868.98,0.0,0.25234,0.00019,19.41975]
[1780173469932,27.21,73870.32,0.0,0.25259,0.00019,19.4304]
[1780173474967,27.21,73870.76,0.0,0.25267,0.00019,19.4335]
[1780173480012,27.21,73867.59,0.0,0.25205,0.00019,19.40743]
[1780173486044,27.21,73866.72,0.0,0.25187,0.00019,19.40004]
[1780173491244,27.21,73866.77,0.0,0.25187,0.00019,19.40015]
[1780173497122,27.2,73857.24,0.0,0.25003,0.00019,19.32233]
[1780173499061,27.2,73857.04,0.0,0.24999,0.00019,19.32059]
[1780173499142,27.2,73857.04,0.0,0.24999,0.00019,19.32059]
[1780173499871,27.2,73857.04,0.0,0.24998,0.00019,19.32053]
[1780173505878,27.2,73858.26,0.0,0.25021,0.00019,19.33024]
[1780173511934,27.2,73862.42,0.0,0.251,0.00019,19.36348]
[1780173518269,27.2,73863.89,0.0,0.25123,0.00019,19.37053]
[1780173523305,27.2,73864.37,0.0,0.25131,0.00019,19.37383]
[1780173528340,27.19,73862.32,0.0,0.2509,0.00019,19.35664]
[1780173533375,27.19,73862.67,0.0,0.25095,0.00019,19.35896]
[1780173538234,27.19,73865.98,0.0,0.25158,0.00019,19.38533]
[1780173538411,27.19,73865.98,0.0,0.25158,0.00019,19.3852]
[1780173543448,27.19,73866.16,0.0,0.2516,0.00019,19.38599]
[1780173548486,27.19,73866.29,0.0,0.2516,0.00019,19.38638]
[1780173554325,27.19,73859.63,0.0,0.25031,0.00019,19.33185]
[1780173559400,27.18,73853.34,0.0,0.24909,0.00019,19.2799]
[1780173559806,27.18,73853.34,0.0,0.24909,0.00019,19.2799]
[1780173559895,27.18,73853.34,0.0,0.24909,0.00019,19.2799]
[1780173564729,27.18,73847.98,0.0,0.24804,0.00019,19.23538]
[1780173564938,27.18,73847.98,0.0,0.24804,0.00019,19.23538]
[1780173564942,27.18,73847.98,0.0,0.24804,0.00019,19.23538]
[1780173564993,27.18,73847.3,0.0,0.24791,0.00019,19.22969]
[1780173570026,27.18,73843.41,0.0,0.24715,0.00019,19.19736]
[1780173576665,27.18,73843.08,0.0,0.24705,0.00019,19.19022]
[1780173581687,27.18,73843.16,0.0,0.24705,0.00019,19.19035]
[1780173586720,27.18,73842.94,0.0,0.247,0.00019,19.1882]
[1780173591732,27.18,73842.94,0.0,0.24699,0.00019,19.1879]
[1780173596757,27.17,73843.48,0.0,0.24709,0.00019,19.19203]
[1780173601770,27.17,73844.48,0.0,0.24728,0.00019,19.20029]
[1780173606807,27.18,73845.44,0.0,0.24747,0.00019,19.20838]
[1780173611823,27.18,73846.62,0.0,0.2477,0.00019,19.21825]
[1780173616899,27.18,73846.76,0.0,0.24773,0.00019,19.2195]
[1780173621928,27.18,73846.76,0.0,0.24773,0.00019,19.21955]
[1780173626971,27.18,73849.28,0.0,0.24821,0.00019,19.24019]
[1780173632007,27.18,73849.28,0.0,0.24818,0.00019,19.23614]
[1780173637036,27.18,73849.84,0.0,0.24829,0.00019,19.24078]
[1780173637652,27.18,73849.84,0.0,0.24829,0.00019,19.24078]
[1780173637674,27.18,73849.84,0.0,0.24829,0.00019,19.24078]
[1780173639071,27.18,73849.81,0.0,0.24828,0.00019,19.24055]
[1780173639148,27.18,73848.53,0.0,0.24804,0.00019,19.23004]
[1780173639698,27.18,73848.53,0.0,0.24804,0.00019,19.23004]
[1780173639742,27.18,73848.53,0.0,0.24804,0.00019,19.23004]
[1780173641130,27.18,73848.53,0.0,0.24804,0.00019,19.23]
[1780173641664,27.18,73848.55,0.0,0.24804,0.00019,19.23005]
[1780173647420,27.18,73847.56,0.0,0.24784,0.00019,19.22172]
[1780173657009,27.17,73847.26,0.0,0.24778,0.00019,19.21894]
[1780173662442,27.17,73846.52,0.0,0.24764,0.00019,19.21295]
[1780173669046,27.18,73847.58,0.0,0.24785,0.00019,19.22186]
[1780173674369,27.18,73848.17,0.0,0.24797,0.00019,19.2271]
[1780173679820,27.18,73848.72,0.0,0.24808,0.00019,19.23184]
[1780173686451,27.18,73848.48,0.0,0.24804,0.00019,19.23015]
[1780173691814,27.18,73842.75,0.0,0.24695,0.00019,19.18338]
[1780173697411,27.18,73840.17,0.0,0.24643,0.00019,19.15854]
[1780173702726,27.18,73839.64,0.0,0.24634,0.00019,19.15455]
[1780173708240,27.18,73839.64,0.0,0.24634,0.00019,19.15455]
[1780173715697,27.18,73836.89,0.0,0.24583,0.00019,19.13259]
[1780173720732,27.18,73840.52,0.0,0.24653,0.00019,19.16258]
[1780173726777,27.18,73841.55,0.0,0.24673,0.00019,19.17114]
[1780173732937,27.18,73843.48,0.0,0.2471,0.00019,19.18726]
[1780173738857,27.19,73844.29,0.0,0.24727,0.00019,19.1943]
[1780173744901,27.19,73844.39,0.0,0.2473,0.00019,19.19555]
[1780173750945,27.19,73845.26,0.0,0.24747,0.00019,19.20313]
[1780173755980,27.19,73846.15,0.0,0.24762,0.00019,19.20681]
[1780173761740,27.19,73843.38,0.0,0.2471,0.00019,19.18443]
[1780173767061,27.19,73847.17,0.0,0.24784,0.00019,19.21609]
[1780173772096,27.19,73847.31,0.0,0.24788,0.00019,19.21766]
[1780173777131,27.19,73847.44,0.0,0.24791,0.00019,19.21916]
[1780173782165,27.2,73847.77,0.0,0.24799,0.00019,19.2223]
[1780173787200,27.2,73847.82,0.0,0.24801,0.00019,19.22309]
[1780173792236,27.2,73846.4,0.0,0.24774,0.00019,19.21183]
[1780173797271,27.2,73846.65,0.0,0.2478,0.00019,19.21415]
[1780173802307,27.2,73846.81,0.0,0.24783,0.00019,19.21572]
[1780173808348,27.2,73847.39,0.0,0.24796,0.00019,19.22095]
[1780173813509,27.2,73847.69,0.0,0.24799,0.00019,19.21982]
[1780173820318,27.2,73847.0,0.0,0.24787,0.00019,19.21446]
[1780173828489,27.2,73847.19,0.0,0.24792,0.00019,19.21651]
[1780173833651,27.21,73847.58,0.0,0.248,0.00019,19.21993]
[1780173840458,27.21,73847.77,0.0,0.24804,0.00019,19.22167]
[1780173846618,27.21,73847.88,0.0,0.24807,0.00019,19.22295]
[1780173853791,27.21,73847.79,0.0,0.24806,0.00019,19.22256]
[1780173859708,27.21,73845.83,0.0,0.24769,0.00019,19.20673]
[1780173864746,27.21,73842.73,0.0,0.2471,0.00019,19.18154]
[1780173869781,27.21,73835.67,0.0,0.24576,0.00019,19.12373]
[1780173875822,27.21,73834.57,0.0,0.24552,0.00019,19.11099]
[1780173880864,27.21,73835.2,0.0,0.24564,0.00019,19.11624]
[1780173887040,27.21,73834.72,0.0,0.24555,0.00019,19.11231]
[1780173892958,27.21,73836.39,0.0,0.24587,0.00019,19.12597]
[1780173897993,27.21,73836.08,0.0,0.24581,0.00019,19.12332]
[1780173903028,27.21,73835.8,0.0,0.24575,0.00019,19.12094]
[1780173908065,27.21,73835.13,0.0,0.24562,0.00019,19.11533]
[1780173915116,27.21,73834.76,0.0,0.24555,0.00019,19.11219]
[1780173920720,27.21,73837.01,0.0,0.24598,0.00019,19.13062]
[1780173926193,27.21,73836.43,0.0,0.24586,0.00019,19.12572]
[1780173931228,27.21,73836.06,0.0,0.24576,0.00019,19.11862]
[1780173936263,27.21,73835.62,0.0,0.24568,0.00019,19.11496]
[1780173941297,27.21,73835.21,0.0,0.2456,0.00019,19.11155]
[1780173946332,27.21,73833.18,0.0,0.24521,0.00019,19.09486]
[1780173953381,27.21,73834.81,0.0,0.24552,0.00019,19.10827]
[1780173958770,27.21,73835.13,0.0,0.24558,0.00019,19.11089]
[1780173964459,27.21,73837.33,0.0,0.246,0.00019,19.12899]
[1780173969494,27.21,73838.15,0.0,0.24616,0.00019,19.13576]
[1780173976664,27.21,73839.76,0.0,0.24647,0.00019,19.14902]
[1780173983213,27.21,73842.32,0.0,0.24696,0.00019,19.17003]
[1780173988294,27.21,73842.02,0.0,0.2469,0.00019,19.16751]
[1780173993759,27.21,73841.34,0.0,0.24673,0.00019,19.15789]
[1780174006875,27.21,73840.25,0.0,0.24652,0.00019,19.14887]
[1780174012799,27.21,73838.4,0.0,0.24617,0.00019,19.13365]
[1780174018200,27.21,73833.63,0.0,0.24526,0.00019,19.09442]
[1780174023763,27.21,73834.29,0.0,0.24539,0.00019,19.09997]
[1780174029913,27.21,73834.18,0.0,0.24537,0.00019,19.09917]
[1780174037086,27.21,73833.9,0.0,0.24532,0.00019,19.09699]
[1780174043005,27.21,73833.9,0.0,0.24532,0.00019,19.09708]
[1780174051276,27.21,73833.82,0.0,0.24531,0.00019,19.09646]
[1780174057226,27.21,73834.1,0.0,0.24533,0.00019,19.09486]
[1780174065161,27.21,73834.16,0.0,0.24535,0.00019,19.09542]
[1780174071205,27.21,73834.18,0.0,0.24535,0.00019,19.0956]
[1780174077366,27.21,73834.77,0.0,0.24546,0.00019,19.10051]
[1780174083295,27.21,73834.87,0.0,0.24548,0.00019,19.10135]
[1780174091281,27.21,73834.88,0.0,0.24549,0.00019,19.10143]
[1780174097506,27.21,73833.18,0.0,0.24516,0.00019,19.08748]
[1780174103437,27.21,73832.88,0.0,0.24511,0.00019,19.08506]
[1780174108472,27.21,73832.41,0.0,0.24502,0.00019,19.08126]
[1780174114515,27.21,73832.98,0.0,0.2451,0.00019,19.082]
[1780174120557,27.21,73833.58,0.0,0.24521,0.00019,19.08696]
[1780174126598,27.21,73834.28,0.0,0.24534,0.00019,19.09272]
[1780174135662,27.21,73834.19,0.0,0.24533,0.00019,19.09193]
[1780174140699,27.21,73839.69,0.0,0.24637,0.00019,19.13698]
[1780174145739,27.21,73846.67,0.0,0.2477,0.00019,19.19387]
[1780174151467,27.21,73847.75,0.0,0.2479,0.00019,19.20238]
[1780174156809,27.21,73847.66,0.0,0.24786,0.00019,19.20062]
[1780174160839,27.2,73838.09,0.0,0.24602,0.00019,19.12174]
[1780174166879,27.2,73835.78,0.0,0.24557,0.00019,19.10238]
[1780174172497,27.2,73835.45,0.0,0.2455,0.00019,19.09948]
[1780174178240,27.2,73842.18,0.0,0.24674,0.00019,19.15019]
[1780174185624,27.2,73842.12,0.0,0.24672,0.00019,19.14946]
[1780174191665,27.2,73840.7,0.0,0.24642,0.00019,19.13668]
[1780174197089,27.19,73840.7,0.0,0.2464,0.00019,19.13585]
[1780174202129,27.19,73838.74,0.0,0.24602,0.00019,19.11929]
[1780174208284,27.19,73837.55,0.0,0.24578,0.00019,19.10894]
[1780174212196,27.19,73828.5,0.0,0.24405,0.00019,19.03413]
[1780174217232,27.19,73832.09,0.0,0.24474,0.00019,19.06405]
[1780174222267,27.19,73833.23,0.0,0.24496,0.00019,19.07357]
[1780174228425,27.19,73833.44,0.0,0.245,0.00019,19.07543]
[1780174235359,27.19,73833.35,0.0,0.24496,0.00019,19.07083]
[1780174240394,27.19,73825.66,0.0,0.2435,0.00019,19.00755]
[1780174245428,27.19,73827.18,0.0,0.2438,0.00019,19.0206]
[1780174250462,27.2,73830.01,0.0,0.24435,0.00019,19.04442]
[1780174251618,27.2,73837.69,0.0,0.24581,0.00019,19.10775]
[1780174257511,27.2,73837.44,0.0,0.24577,0.00019,19.10583]
[1780174262549,27.2,73837.41,0.0,0.24577,0.00019,19.10572]
[1780174268720,27.2,73837.14,0.0,0.24572,0.00019,19.10369]
[1780174274634,27.2,73837.14,0.0,0.24572,0.00019,19.10388]
[1780174279668,27.2,73836.75,0.0,0.24565,0.00019,19.10081]
[1780174281704,27.2,73836.74,0.0,0.24565,0.00019,19.10073]
[1780174281779,27.2,73836.52,0.0,0.24561,0.00019,19.09896]
[1780174281860,27.2,73836.52,0.0,0.24561,0.00019,19.09896]
[1780174282689,27.2,73836.52,0.0,0.24561,0.00019,19.09898]
[1780174286271,27.2,73832.91,0.0,0.24492,0.00019,19.06906]
[1780174286717,27.2,73832.68,0.0,0.24487,0.00019,19.06703]
[1780174288019,27.2,73832.49,0.0,0.24483,0.00019,19.06546]
[1780174288835,27.2,73832.49,0.0,0.24483,0.00019,19.06519]
[1780174294774,27.19,73833.49,0.0,0.24497,0.00019,19.06858]
[1780174300815,27.19,73833.71,0.0,0.24499,0.00019,19.06956]
[1780174305850,27.19,73833.4,0.0,0.24491,0.00019,19.06636]
[1780174310886,27.19,73833.15,0.0,0.24486,0.00019,19.06399]
[1780174315015,27.19,73839.21,0.0,0.24601,0.00019,19.11364]
[1780174315072,27.19,73839.21,0.0,0.24601,0.00019,19.11364]
[1780174316794,27.19,73844.26,0.0,0.24697,0.00019,19.15493]
[1780174316863,27.19,73844.89,0.0,0.24709,0.00019,19.15998]
[1780174321532,27.19,73845.65,0.0,0.24722,0.00019,19.16584]
[1780174321862,27.19,73849.31,0.0,0.24792,0.00019,19.19573]
[1780174322958,27.19,73853.61,0.0,0.24875,0.00019,19.23082]
[1780174322970,27.19,73853.61,0.0,0.24875,0.00019,19.23082]
[1780174327997,27.18,73858.96,0.0,0.24976,0.00019,19.27375]
[1780174329136,27.18,73858.92,0.0,0.24975,0.00019,19.27329]
[1780174329904,27.18,73859.22,0.0,0.2498,0.00019,19.27559]
[1780174334981,27.18,73860.51,0.0,0.25003,0.00019,19.2854]
[1780174337359,27.18,73861.15,0.0,0.25015,0.00019,19.29032]
[1780174337383,27.18,73861.3,0.0,0.25017,0.00019,19.2914]
[1780174343692,27.18,73856.23,0.0,0.24918,0.00019,19.24935]
[1780174348774,27.18,73858.54,0.0,0.24961,0.00019,19.2677]
[1780174351753,27.17,73858.54,0.0,0.2496,0.00019,19.26733]
[1780174351785,27.17,73858.54,0.0,0.24957,0.00019,19.26309]
[1780174356893,27.17,73858.53,0.0,0.24956,0.00019,19.26265]
[1780174361989,27.17,73862.16,0.0,0.25024,0.00019,19.29146]
[1780174368290,27.17,73860.23,0.0,0.24985,0.00019,19.275]
[1780174374393,27.17,73860.79,0.0,0.24995,0.00019,19.27938]
[1780174374404,27.17,73861.41,0.0,0.25006,0.00019,19.28409]
[1780174375137,27.17,73861.41,0.0,0.25006,0.00019,19.28409]
[1780174375826,27.17,73866.94,0.0,0.25112,0.00019,19.32892]
[1780174376914,27.17,73882.61,0.0,0.25416,0.00019,19.45579]
[1780174379498,27.17,73888.62,0.0,0.25533,0.00019,19.50408]
[1780174382134,27.17,73888.75,0.0,0.25535,0.00019,19.50502]
[1780174382657,27.17,73888.75,0.0,0.25535,0.00019,19.50502]
[1780174382660,27.17,73888.75,0.0,0.25535,0.00019,19.50502]
[1780174382697,27.17,73888.75,0.0,0.25535,0.00019,19.50502]
[1780174382744,27.17,73888.62,0.0,0.25532,0.00019,19.50392]
[1780174384712,27.17,73888.59,0.0,0.25532,0.00019,19.50362]
[1780174384726,27.17,73888.59,0.0,0.25532,0.00019,19.50362]
[1780174385178,27.17,73889.15,0.0,0.25542,0.00019,19.50806]
[1780174385229,27.17,73889.15,0.0,0.25542,0.00019,19.50806]
[1780174386736,27.16,73889.15,0.0,0.25542,0.00019,19.50801]
[1780174386781,27.16,73889.42,0.0,0.25547,0.00019,19.51012]
[1780174389570,27.16,73880.16,0.0,0.25367,0.00019,19.43532]
[1780174395505,27.16,73873.72,0.0,0.25241,0.00019,19.38306]
[1780174397505,27.16,73872.81,0.0,0.25224,0.00019,19.37558]
[1780174397613,27.16,73872.81,0.0,0.25224,0.00019,19.37558]
[1780174399065,27.16,73871.88,0.0,0.25205,0.00019,19.36794]
[1780174399840,27.16,73867.26,0.0,0.25116,0.00019,19.33038]
[1780174405555,27.16,73864.78,0.0,0.25068,0.00019,19.31007]
[1780174410590,27.16,73863.36,0.0,0.2504,0.00019,19.29846]
[1780174415627,27.16,73862.95,0.0,0.25029,0.00019,19.29107]
[1780174421740,27.16,73861.34,0.0,0.24998,0.00019,19.27815]
[1780174427802,27.16,73862.79,0.0,0.25027,0.00019,19.29043]
[1780174434853,27.17,73864.97,0.0,0.2507,0.00019,19.30846]
[1780174440803,27.17,73866.06,0.0,0.25092,0.00019,19.31761]
[1780174445997,27.17,73871.48,0.0,0.25197,0.00019,19.36168]
[1780174451880,27.17,73871.81,0.0,0.25203,0.00019,19.36422]
[1780174460065,27.17,73869.44,0.0,0.25157,0.00019,19.34498]
[1780174465977,27.17,73869.76,0.0,0.25163,0.00019,19.34765]
[1780174472019,27.17,73869.92,0.0,0.25164,0.00019,19.34509]
[1780174477055,27.17,73869.84,0.0,0.25163,0.00019,19.34458]
[1780174484103,27.17,73869.84,0.0,0.25163,0.00019,19.34485]
[1780174489138,27.17,73869.84,0.0,0.25164,0.00019,19.34507]
[1780174494173,27.17,73871.17,0.0,0.2519,0.00019,19.35606]
[1780174499208,27.17,73873.7,0.0,0.25239,0.00019,19.37669]
[1780174504243,27.17,73870.61,0.0,0.25179,0.00019,19.35166]
[1780174509279,27.17,73870.63,0.0,0.2518,0.00019,19.3519]
[1780174514313,27.17,73870.69,0.0,0.25181,0.00019,19.35242]
[1780174519348,27.17,73871.07,0.0,0.25189,0.00019,19.35549]
[1780174524383,27.17,73871.32,0.0,0.25193,0.00019,19.35747]
[1780174530558,27.17,73870.54,0.0,0.25178,0.00019,19.35105]
[1780174536468,27.17,73870.46,0.0,0.25173,0.00019,19.34634]
[1780174541505,27.17,73870.64,0.0,0.25176,0.00019,19.3477]
[1780174546541,27.17,73869.08,0.0,0.25146,0.00019,19.33498]
[1780174553435,27.17,73865.32,0.0,0.25073,0.00019,19.3043]
[1780174558472,27.17,73864.51,0.0,0.25058,0.00019,19.29798]
[1780174566518,27.17,73863.51,0.0,0.25039,0.00019,19.28989]
[1780174571713,27.17,73858.92,0.0,0.24952,0.00019,19.25297]
[1780174576719,27.17,73858.33,0.0,0.24941,0.00019,19.24826]
[1780174582792,27.17,73857.25,0.0,0.24921,0.00019,19.23981]
[1780174588832,27.17,73857.72,0.0,0.24931,0.00019,19.24403]
[1780174593868,27.17,73858.37,0.0,0.24941,0.00019,19.24565]
[1780174599909,27.18,73859.57,0.0,0.24965,0.00019,19.25579]
[1780174608972,27.18,73861.49,0.0,0.25003,0.00019,19.27186]
[1780174616020,27.18,73863.01,0.0,0.25033,0.00019,19.28451]
[1780174621193,27.18,73865.17,0.0,0.25075,0.00019,19.30222]
[1780174626512,27.18,73865.48,0.0,0.25081,0.00019,19.30486]
[1780174632133,27.18,73864.34,0.0,0.25059,0.00019,19.29575]
[1780174637168,27.18,73863.92,0.0,0.25052,0.00019,19.29249]
[1780174643210,27.18,73863.54,0.0,0.25045,0.00019,19.28956]
[1780174648245,27.18,73864.24,0.0,0.25059,0.00019,19.29538]
[1780174653280,27.18,73865.07,0.0,0.25072,0.00019,19.29825]
[1780174659322,27.18,73865.24,0.0,0.25075,0.00019,19.29978]
[1780174664356,27.18,73866.3,0.0,0.25096,0.00019,19.3085]
[1780174670036,27.18,73866.72,0.0,0.25104,0.00019,19.31195]
[1780174677447,27.18,73867.37,0.0,0.25117,0.00019,19.31736]
[1780174683378,27.18,73867.36,0.0,0.25117,0.00019,19.31733]
[1780174686511,27.18,73875.05,0.0,0.25266,0.00019,19.37975]
[1780174691696,27.18,73875.59,0.0,0.25276,0.00019,19.38388]
[1780174692868,27.18,73875.59,0.0,0.25276,0.00019,19.38388]
[1780174692905,27.18,73875.59,0.0,0.25276,0.00019,19.38384]
[1780174698595,27.18,73875.1,0.0,0.25266,0.00019,19.37988]
[1780174703632,27.18,73874.65,0.0,0.25258,0.00019,19.37616]
[1780174711836,27.18,73873.53,0.0,0.25234,0.00019,19.3635]
[1780174721906,27.18,73872.57,0.0,0.25216,0.00019,19.35622]
[1780174728948,27.18,73872.57,0.0,0.25217,0.00019,19.35628]
[1780174735854,27.19,73872.16,0.0,0.2521,0.00019,19.35366]
[1780174742051,27.19,73871.62,0.0,0.25201,0.00019,19.34959]
[1780174748182,27.19,73871.62,0.0,0.25201,0.00019,19.34964]
[1780174754109,27.19,73871.42,0.0,0.25198,0.00019,19.34853]
[1780174759752,27.19,73871.21,0.0,0.25195,0.00019,19.34707]
[1780174767353,27.19,73870.25,0.0,0.25177,0.00019,19.33958]
[1780174773405,27.19,73871.54,0.0,0.25199,0.00019,19.34625]
[1780174783185,27.19,73869.77,0.0,0.25165,0.00019,19.3321]
[1780174789226,27.19,73870.49,0.0,0.2518,0.00019,19.338]
[1780174794261,27.19,73879.8,0.0,0.2536,0.00019,19.4133]
[1780174794810,27.19,73879.8,0.0,0.2536,0.00019,19.4133]
[1780174799833,27.19,73886.82,0.0,0.25496,0.00019,19.46964]
[1780174801837,27.19,73886.79,0.0,0.25495,0.00019,19.46922]
[1780174801972,27.19,73886.79,0.0,0.25495,0.00019,19.46922]
[1780174801986,27.19,73886.79,0.0,0.25495,0.00019,19.46922]
[1780174801994,27.19,73886.79,0.0,0.25495,0.00019,19.46922]
[1780174802320,27.19,73893.58,0.0,0.25627,0.0002,19.52366]
[1780174809220,27.19,73895.31,0.0,0.25661,0.0002,19.53741]
[1780174809242,27.19,73894.61,0.0,0.25646,0.0002,19.53151]
[1780174814404,27.19,73891.51,0.0,0.25584,0.0002,19.50618]
[1780174819438,27.19,73890.45,0.0,0.25562,0.0002,19.49716]
[1780174824474,27.18,73889.08,0.0,0.25535,0.00019,19.48566]
[1780174830476,27.18,73887.96,0.0,0.25512,0.00019,19.47623]
[1780174831462,27.18,73887.96,0.0,0.25512,0.00019,19.47623]
[1780174831455,27.18,73887.96,0.0,0.25508,0.00019,19.47209]
[1780174831564,27.18,73883.85,0.0,0.25428,0.00019,19.43899]
[1780174833412,27.18,73883.85,0.0,0.25428,0.00019,19.43899]
[1780174833463,27.18,73878.73,0.0,0.25328,0.00019,19.39749]
[1780174840587,27.18,73877.8,0.0,0.25309,0.00019,19.38962]
[1780174845622,27.18,73877.57,0.0,0.25304,0.00019,19.38743]
[1780174851664,27.18,73877.33,0.0,0.25298,0.00019,19.38501]
[1780174858714,27.18,73880.94,0.0,0.25367,0.00019,19.41354]
[1780174864756,27.17,73881.1,0.0,0.25368,0.00019,19.41421]
[1780174870798,27.17,73879.81,0.0,0.25342,0.00019,19.4032]
[1780174876841,27.17,73880.01,0.0,0.25344,0.00019,19.40424]
[1780174882030,27.17,73876.13,0.0,0.25267,0.00019,19.37228]
[1780174887917,27.17,73879.0,0.0,0.25322,0.00019,19.39512]
[1780174895973,27.17,73883.19,0.0,0.25399,0.00019,19.42443]
[1780174901010,27.16,73883.1,0.0,0.25397,0.00019,19.42339]
[1780174906045,27.16,73881.7,0.0,0.25369,0.00019,19.4118]
[1780174911079,27.16,73881.37,0.0,0.25362,0.00019,19.40899]
[1780174918750,27.16,73881.44,0.0,0.25363,0.00019,19.40953]
[1780174927194,27.16,73877.76,0.0,0.2529,0.00019,19.37909]
[1780174932383,27.16,73874.84,0.0,0.25233,0.00019,19.35522]
[1780174938272,27.16,73876.0,0.0,0.25255,0.00019,19.36448]
[1780174943310,27.16,73877.21,0.0,0.25278,0.00019,19.3742]
[1780174948342,27.16,73878.72,0.0,0.25307,0.00019,19.38633]
[1780174955303,27.16,73879.11,0.0,0.25312,0.00019,19.38542]
[1780174960426,27.16,73879.47,0.0,0.25318,0.00019,19.38824]
[1780174966468,27.16,73881.55,0.0,0.25358,0.00019,19.40491]
[1780174973468,27.16,73881.6,0.0,0.25359,0.00019,19.40522]
[1780174978542,27.16,73881.52,0.0,0.25357,0.00019,19.40444]
[1780174983726,27.16,73884.48,0.0,0.25415,0.00019,19.4282]
[1780174992806,27.16,73884.84,0.0,0.25421,0.00019,19.43093]
[1780174998334,27.16,73884.84,0.0,0.25421,0.00019,19.43087]
[1780175003730,27.16,73884.75,0.0,0.25419,0.00019,19.42997]
[1780175008770,27.16,73885.04,0.0,0.25424,0.00019,19.43223]
[1780175016262,27.16,73884.8,0.0,0.25416,0.00019,19.42625]
[1780175021355,27.16,73884.8,0.0,0.25416,0.00019,19.42617]
[1780175026371,27.16,73883.44,0.0,0.25389,0.00019,19.4151]
[1780175034500,27.16,73882.54,0.0,0.25372,0.00019,19.40773]
[1780175043234,27.15,73883.47,0.0,0.2539,0.00019,19.41519]
[1780175049710,27.15,73882.85,0.0,0.25377,0.00019,19.40993]
[1780175055797,27.15,73882.85,0.0,0.25377,0.00019,19.40982]
[1780175061135,27.15,73883.78,0.0,0.25394,0.00019,19.41721]
[1780175067178,27.15,73884.31,0.0,0.25405,0.00019,19.42148]
[1780175072625,27.15,73884.87,0.0,0.25416,0.00019,19.426]
[1780175078051,27.15,73885.48,0.0,0.25425,0.00019,19.42707]
[1780175083438,27.15,73886.07,0.0,0.25437,0.00019,19.43202]
[1780175093509,27.16,73886.64,0.0,0.25449,0.00019,19.43698]
[1780175099405,27.16,73886.89,0.0,0.25454,0.00019,19.43921]
[1780175102646,27.16,73934.9,0.0,0.26399,0.0002,19.82178]
[1780175104440,27.16,73933.27,0.0,0.26366,0.0002,19.80865]
[1780175109474,27.15,73879.66,0.0,0.25309,0.00019,19.37892]
[1780175111462,27.15,73875.17,0.0,0.25222,0.00019,19.34285]
[1780175116525,27.15,73877.01,0.0,0.2526,0.00019,19.35852]
[1780175121706,27.16,73876.16,0.0,0.25245,0.00019,19.35212]
[1780175126914,27.16,73876.16,0.0,0.25245,0.00019,19.35229]
[1780175133642,27.16,73876.6,0.0,0.25252,0.00019,19.3526]
[1780175139688,27.16,73876.48,0.0,0.25251,0.00019,19.35194]
[1780175146736,27.16,73878.68,0.0,0.25295,0.00019,19.37027]
[1780175151915,27.16,73882.51,0.0,0.2537,0.00019,19.40153]
[1780175157028,27.16,73882.51,0.0,0.2537,0.00019,19.40155]
[1780175162849,27.16,73882.94,0.0,0.25379,0.00019,19.40523]
[1780175168153,27.16,73883.67,0.0,0.25393,0.00019,19.41115]
[1780175177953,27.16,73882.95,0.0,0.25379,0.00019,19.40526]
[1780175182990,27.16,73880.16,0.0,0.25324,0.00019,19.38267]
[1780175188023,27.16,73878.67,0.0,0.25295,0.00019,19.37059]
[1780175193060,27.16,73878.05,0.0,0.2528,0.00019,19.36155]
[1780175201506,27.16,73877.72,0.0,0.25274,0.00019,19.35885]
[1780175207165,27.16,73878.71,0.0,0.25293,0.00019,19.36704]
[1780175212339,27.16,73879.65,0.0,0.25312,0.00019,19.37472]
[1780175217741,27.16,73879.71,0.0,0.25313,0.00019,19.37518]
[1780175223277,27.16,73881.5,0.0,0.25348,0.00019,19.38959]
[1780175228316,27.16,73882.89,0.0,0.25375,0.00019,19.40078]
[1780175234360,27.16,73882.79,0.0,0.25373,0.00019,19.39998]
[1780175241082,27.16,73883.56,0.0,0.25388,0.00019,19.40619]
[1780175246438,27.16,73887.61,0.0,0.25467,0.0002,19.43886]
[1780175251474,27.16,73882.89,0.0,0.25371,0.00019,19.39665]
[1780175256509,27.16,73884.44,0.0,0.25401,0.00019,19.40914]
[1780175262690,27.16,73886.84,0.0,0.25448,0.00019,19.42845]
[1780175268594,27.16,73886.08,0.0,0.25433,0.00019,19.42228]
[1780175275643,27.16,73885.58,0.0,0.25423,0.00019,19.41818]
[1780175282830,27.16,73884.84,0.0,0.25408,0.00019,19.41211]
[1780175288733,27.16,73884.6,0.0,0.25404,0.00019,19.41009]
[1780175297797,27.16,73884.01,0.0,0.25392,0.00019,19.40523]
[1780175302831,27.16,73884.47,0.0,0.25401,0.00019,19.40887]
[1780175307869,27.16,73883.96,0.0,0.2539,0.00019,19.40468]
[1780175312904,27.16,73883.86,0.0,0.25385,0.00019,19.3998]
[1780175317939,27.16,73881.43,0.0,0.25338,0.00019,19.38008]
[1780175322973,27.16,73881.41,0.0,0.25337,0.00019,19.37988]
[1780175328009,27.16,73880.51,0.0,0.2532,0.00019,19.37257]
[1780175333181,27.16,73879.71,0.0,0.25304,0.00019,19.36596]
[1780175339089,27.16,73878.53,0.0,0.2528,0.00019,19.35624]
[1780175344122,27.16,73878.68,0.0,0.25283,0.00019,19.35732]
[1780175351176,27.16,73878.33,0.0,0.25276,0.00019,19.3545]
[1780175360240,27.16,73877.82,0.0,0.25266,0.00019,19.35042]
[1780175365277,27.16,73877.6,0.0,0.25262,0.00019,19.34866]
[1780175370311,27.16,73878.39,0.0,0.25277,0.00019,19.35506]
[1780175375346,27.16,73878.69,0.0,0.2528,0.00019,19.35346]
[1780175382394,27.16,73878.88,0.0,0.25284,0.00019,19.35495]
[1780175387438,27.16,73879.23,0.0,0.2529,0.00019,19.35776]
[1780175393605,27.16,73879.62,0.0,0.25298,0.00019,19.3609]
[1780175399514,27.16,73879.72,0.0,0.253,0.00019,19.36167]
[1780175404549,27.16,73880.55,0.0,0.25316,0.00019,19.36833]
[1780175409586,27.16,73880.75,0.0,0.2532,0.00019,19.36988]
[1780175417181,27.16,73880.6,0.0,0.25317,0.00019,19.36862]
[1780175422676,27.16,73880.35,0.0,0.25311,0.00019,19.36649]
[1780175428598,27.16,73880.36,0.0,0.25312,0.00019,19.36655]
[1780175433884,27.16,73880.27,0.0,0.25306,0.00019,19.36158]
[1780175440802,27.15,73880.15,0.0,0.25303,0.00019,19.36031]
[1780175445841,27.15,73880.11,0.0,0.25302,0.00019,19.35986]
[1780175450871,27.15,73880.02,0.0,0.25299,0.00019,19.35885]
[1780175455962,27.15,73880.15,0.0,0.25302,0.00019,19.35974]
[1780175464095,27.15,73880.17,0.0,0.25301,0.00019,19.35954]
[1780175471012,27.15,73880.12,0.0,0.25299,0.00019,19.35886]
[1780175477060,27.15,73879.92,0.0,0.25295,0.00019,19.35702]
[1780175483101,27.15,73879.58,0.0,0.25288,0.00019,19.35405]
[1780175488137,27.15,73878.84,0.0,0.25273,0.00019,19.34789]
[1780175494319,27.15,73878.2,0.0,0.25257,0.00019,19.33852]
[1780175501792,27.15,73878.18,0.0,0.25256,0.00019,19.33824]
[1780175507617,27.15,73874.23,0.0,0.25179,0.00019,19.30606]
[1780175513312,27.15,73872.86,0.0,0.25152,0.00019,19.29471]
[1780175518347,27.15,73873.31,0.0,0.2516,0.00019,19.29789]
[1780175523385,27.14,73873.78,0.0,0.25168,0.00019,19.30121]
[1780175528419,27.14,73874.07,0.0,0.25172,0.00019,19.30326]
[1780175534599,27.14,73874.23,0.0,0.25176,0.00019,19.30457]
[1780175540499,27.14,73874.23,0.0,0.25176,0.00019,19.30457]
[1780175545538,27.14,73874.67,0.0,0.25184,0.00019,19.30817]
[1780175552586,27.14,73874.81,0.0,0.25184,0.00019,19.30533]
[1780175557947,27.14,73875.04,0.0,0.25188,0.00019,19.3072]
[1780175563662,27.14,73875.51,0.0,0.25197,0.00019,19.31104]
[1780175568709,27.14,73875.46,0.0,0.25197,0.00019,19.31063]
[1780175574885,27.14,73875.19,0.0,0.25191,0.00019,19.3085]
[1780175580163,27.14,73875.49,0.0,0.25197,0.00019,19.31098]
[1780175586142,27.14,73873.34,0.0,0.25155,0.00019,19.29345]
[1780175590524,27.14,73876.97,0.0,0.25225,0.00019,19.32251]
[1780175590572,27.14,73876.97,0.0,0.25225,0.00019,19.32251]
[1780175590857,27.14,73876.97,0.0,0.25225,0.00019,19.32242]
[1780175595892,27.14,73881.82,0.0,0.25318,0.00019,19.36135]
[1780175596592,27.14,73881.82,0.0,0.25318,0.00019,19.36135]
[1780175596634,27.14,73881.82,0.0,0.25318,0.00019,19.36135]
[1780175598571,27.14,73882.09,0.0,0.25323,0.00019,19.36343]
[1780175598575,27.14,73882.09,0.0,0.25323,0.00019,19.36343]
[1780175599197,27.14,73882.09,0.0,0.25323,0.00019,19.36322]
[1780175604204,27.14,73881.87,0.0,0.25318,0.00019,19.36142]
[1780175609220,27.14,73881.56,0.0,0.25312,0.00019,19.35883]
[1780175614242,27.14,73881.54,0.0,0.25309,0.00019,19.35473]
[1780175619266,27.14,73881.38,0.0,0.25306,0.00019,19.35364]
[1780175624284,27.14,73879.4,0.0,0.25268,0.00019,19.33787]
[1780175629292,27.14,73877.51,0.0,0.25232,0.00019,19.32269]
[1780175634346,27.14,73878.29,0.0,0.25247,0.00019,19.32896]
[1780175639360,27.14,73876.57,0.0,0.25213,0.00019,19.31474]
[1780175644368,27.14,73876.62,0.0,0.25213,0.00019,19.31502]
[1780175646358,27.14,73874.96,0.0,0.25181,0.00019,19.30139]
[1780175646391,27.14,73874.96,0.0,0.25181,0.00019,19.30139]
[1780175652285,27.14,73873.78,0.0,0.25158,0.00019,19.29168]
[1780175657816,27.14,73870.35,0.0,0.25091,0.00019,19.26359]
[1780175663364,27.14,73871.48,0.0,0.25112,0.00019,19.27263]
[1780175668397,27.14,73868.49,0.0,0.25054,0.00019,19.24819]
[1780175673961,27.14,73867.1,0.0,0.25024,0.00019,19.23279]
[1780175681091,27.14,73866.77,0.0,0.25017,0.00019,19.23006]
[1780175686523,27.14,73869.68,0.0,0.25073,0.00019,19.25361]
[1780175691560,27.14,73878.47,0.0,0.25243,0.00019,19.32486]
[1780175692851,27.14,73878.47,0.0,0.25243,0.00019,19.32486]
[1780175692910,27.14,73878.47,0.0,0.25243,0.00019,19.32486]
[1780175695201,27.14,73882.97,0.0,0.25331,0.00019,19.36125]
[1780175695265,27.14,73886.55,0.0,0.254,0.0002,19.39014]
[1780175700304,27.14,73892.47,0.0,0.25515,0.0002,19.43764]
[1780175705341,27.13,73893.58,0.0,0.25537,0.0002,19.44631]
[1780175710359,27.13,73891.78,0.0,0.25501,0.0002,19.43172]
[1780175715404,27.13,73891.78,0.0,0.25501,0.0002,19.43168]
[1780175720428,27.13,73890.58,0.0,0.25478,0.0002,19.422]
[1780175725428,27.13,73888.32,0.0,0.25433,0.0002,19.40383]
[1780175730457,27.13,73887.57,0.0,0.25419,0.0002,19.39786]
[1780175735488,27.14,73886.81,0.0,0.25401,0.0002,19.38783]
[1780175740537,27.14,73886.61,0.0,0.25398,0.0002,19.38626]
[1780175740624,27.14,73886.61,0.0,0.25398,0.0002,19.38626]
[1780175746089,27.14,73886.61,0.0,0.25397,0.0002,19.38618]
[1780175752987,27.13,73886.04,0.0,0.25386,0.0002,19.38135]
[1780175756981,27.13,73885.81,0.0,0.25381,0.0002,19.3794]
[1780175757073,27.13,73885.81,0.0,0.25381,0.0002,19.37937]
[1780175759148,27.13,73885.81,0.0,0.25381,0.0002,19.37937]
[1780175759182,27.13,73885.81,0.0,0.25381,0.0002,19.37937]
[1780175760133,27.13,73885.81,0.0,0.25381,0.0002,19.37931]
[1780175760166,27.13,73885.81,0.0,0.25381,0.0002,19.37931]
[1780175763261,27.13,73885.81,0.0,0.25381,0.0002,19.37928]
[1780175763311,27.13,73885.81,0.0,0.25381,0.0002,19.37928]
[1780175770111,27.13,73877.75,0.0,0.25224,0.00019,19.31397]
[1780175776187,27.13,73877.76,0.0,0.25224,0.00019,19.31408]
[1780175777719,27.13,73877.83,0.0,0.25226,0.00019,19.31477]
[1780175778355,27.13,73881.62,0.0,0.25299,0.00019,19.34554]
[1780175783378,27.13,73884.4,0.0,0.25354,0.0002,19.368]
[1780175788432,27.13,73890.74,0.0,0.25477,0.0002,19.41896]
[1780175793466,27.13,73891.43,0.0,0.25486,0.0002,19.42025]
[1780175798473,27.13,73891.28,0.0,0.25483,0.0002,19.41887]
[1780175803488,27.13,73892.03,0.0,0.25497,0.0002,19.42479]
[1780175808531,27.13,73891.93,0.0,0.25495,0.0002,19.42386]
[1780175813559,27.13,73891.93,0.0,0.25495,0.0002,19.42376]
[1780175818583,27.13,73892.09,0.0,0.25498,0.0002,19.42495]
[1780175823610,27.13,73892.02,0.0,0.25496,0.0002,19.42428]
[1780175828614,27.13,73891.98,0.0,0.25495,0.0002,19.42382]
[1780175833625,27.13,73891.98,0.0,0.25495,0.0002,19.42369]
[1780175838630,27.13,73892.13,0.0,0.25497,0.0002,19.42478]
[1780175843656,27.13,73892.13,0.0,0.25497,0.0002,19.42467]
[1780175848690,27.13,73892.2,0.0,0.25498,0.0002,19.42513]
[1780175853694,27.13,73892.17,0.0,0.25494,0.0002,19.42079]
[1780175858743,27.13,73891.78,0.0,0.25486,0.0002,19.41755]
[1780175863766,27.13,73891.84,0.0,0.25487,0.0002,19.41797]
[1780175868776,27.13,73891.84,0.0,0.25487,0.0002,19.41792]
[1780175873816,27.13,73892.39,0.0,0.25498,0.0002,19.42229]
[1780175878825,27.13,73892.54,0.0,0.25501,0.0002,19.42342]
[1780175883849,27.13,73892.54,0.0,0.255,0.0002,19.42334]
[1780175888853,27.13,73892.31,0.0,0.25496,0.0002,19.42141]
[1780175893903,27.13,73892.31,0.0,0.25495,0.0002,19.42135]
[1780175898952,27.13,73892.45,0.0,0.25498,0.0002,19.42242]
[1780175904027,27.13,73893.17,0.0,0.25512,0.0002,19.42816]
[1780175909104,27.13,73892.88,0.0,0.25506,0.0002,19.42574]
[1780175914116,27.13,73892.43,0.0,0.25494,0.0002,19.41803]
[1780175919150,27.12,73893.23,0.0,0.25509,0.0002,19.42434]
[1780175924172,27.13,73893.24,0.0,0.2551,0.0002,19.42447]
[1780175929185,27.13,73892.99,0.0,0.25505,0.0002,19.42249]
[1780175934215,27.13,73892.99,0.0,0.25505,0.0002,19.42252]
[1780175939221,27.12,73892.85,0.0,0.25502,0.0002,19.42131]
[1780175944227,27.12,73891.94,0.0,0.25484,0.0002,19.41393]
[1780175948560,27.12,73891.93,0.0,0.25484,0.0002,19.41383]
[1780175948591,27.12,73891.93,0.0,0.25484,0.0002,19.41383]
[1780175950502,27.12,73889.02,0.0,0.25427,0.0002,19.39032]
[1780175950576,27.12,73888.68,0.0,0.2542,0.0002,19.38755]
[1780175955594,27.12,73888.19,0.0,0.2541,0.0002,19.38358]
[1780175960607,27.12,73888.17,0.0,0.2541,0.0002,19.38336]
[1780175965626,27.12,73886.37,0.0,0.25375,0.0002,19.36869]
[1780175967845,27.12,73886.36,0.0,0.25374,0.0002,19.36856]
[1780175967874,27.12,73886.36,0.0,0.25374,0.0002,19.36856]
[1780175968500,27.12,73886.36,0.0,0.25374,0.0002,19.36853]
[1780175974542,27.12,73884.46,0.0,0.25334,0.0002,19.34901]
[1780175979578,27.12,73884.02,0.0,0.25325,0.0002,19.34534]
[1780175985361,27.12,73882.24,0.0,0.2529,0.00019,19.3309]
[1780175990655,27.12,73881.65,0.0,0.25278,0.00019,19.32609]
[1780175995961,27.12,73881.42,0.0,0.25274,0.00019,19.32422]
[1780176001732,27.12,73880.79,0.0,0.25262,0.00019,19.31911]
[1780176007305,27.12,73880.68,0.0,0.25259,0.00019,19.31824]
[1780176012723,27.12,73880.98,0.0,0.25264,0.00019,19.32007]
[1780176018004,27.12,73881.64,0.0,0.25277,0.00019,19.32544]
[1780176023895,27.12,73881.08,0.0,0.25265,0.00019,19.32038]
[1780176025224,27.12,73881.08,0.0,0.25265,0.00019,19.32038]
[1780176025296,27.12,73881.08,0.0,0.25265,0.00019,19.32038]
[1780176031111,27.12,73884.68,0.0,0.25333,0.0002,19.34905]
[1780176037166,27.12,73884.38,0.0,0.25323,0.0002,19.34214]
[1780176043021,27.11,73883.76,0.0,0.25309,0.0002,19.33623]
[1780176048266,27.11,73882.88,0.0,0.25291,0.0002,19.32858]
[1780176058285,27.11,73883.23,0.0,0.25294,0.0002,19.33022]
[1780176064460,27.11,73883.23,0.0,0.25294,0.0002,19.3299]
[1780176070244,27.11,73883.03,0.0,0.25289,0.0002,19.32785]
[1780176078427,27.1,73882.72,0.0,0.2528,0.0002,19.32432]
[1780176086324,27.1,73882.67,0.0,0.25277,0.0002,19.32316]
[1780176091359,27.1,73882.08,0.0,0.25261,0.0002,19.31391]
[1780176098567,27.1,73882.1,0.0,0.2526,0.0002,19.31346]
[1780176104021,27.1,73881.84,0.0,0.25254,0.0002,19.31091]
[1780176109485,27.1,73881.27,0.0,0.25243,0.0002,19.30609]
[1780176117541,27.1,73881.5,0.0,0.25248,0.0002,19.30813]
[1780176122576,27.1,73881.71,0.0,0.25252,0.0002,19.30994]
[1780176128777,27.1,73881.81,0.0,0.25254,0.0002,19.31087]
[1780176135668,27.1,73882.01,0.0,0.25258,0.0002,19.31261]
[1780176140708,27.1,73882.01,0.0,0.25258,0.0002,19.31269]
[1780176145743,27.1,73882.91,0.0,0.25276,0.0002,19.32008]
[1780176151785,27.1,73882.79,0.0,0.25271,0.0002,19.31515]
[1780176158988,27.1,73883.39,0.0,0.25283,0.0002,19.3201]
[1780176165880,27.1,73883.39,0.0,0.25283,0.0002,19.32014]
[1780176175950,27.1,73883.14,0.0,0.25278,0.0002,19.31819]
[1780176186022,27.1,73882.96,0.0,0.25275,0.0002,19.3168]
[1780176192247,27.1,73882.83,0.0,0.25272,0.0002,19.31578]
[1780176198108,27.1,73890.55,0.0,0.25423,0.0002,19.37816]
[1780176205157,27.1,73891.05,0.0,0.25431,0.0002,19.38143]
[1780176210193,27.09,73890.12,0.0,0.25412,0.0002,19.37348]
[1780176215229,27.09,73891.7,0.0,0.25438,0.0002,19.38185]
[1780176220262,27.09,73892.25,0.0,0.25448,0.0002,19.3858]
[1780176226306,27.09,73893.7,0.0,0.25474,0.0002,19.39675]
[1780176231339,27.09,73888.9,0.0,0.2538,0.0002,19.35791]
[1780176235241,27.09,73891.12,0.0,0.25423,0.0002,19.37561]
[1780176235364,27.09,73891.12,0.0,0.25423,0.0002,19.37561]
[1780176235508,27.09,73891.12,0.0,0.25423,0.0002,19.37561]
[1780176235609,27.09,73896.73,0.0,0.25533,0.0002,19.42082]
[1780176238974,27.09,73897.8,0.0,0.25554,0.0002,19.42953]
[1780176238985,27.09,73897.8,0.0,0.25554,0.0002,19.42953]
[1780176239838,27.09,73897.76,0.0,0.25553,0.0002,19.42921]
[1780176244860,27.09,73899.02,0.0,0.25578,0.0002,19.43943]
[1780176249861,27.09,73897.13,0.0,0.25541,0.0002,19.42423]
[1780176254880,27.09,73895.5,0.0,0.25509,0.0002,19.41114]
[1780176257973,27.09,73886.28,0.0,0.25329,0.0002,19.33654]
[1780176261953,27.09,73886.74,0.0,0.25337,0.0002,19.34016]
[1780176261966,27.09,73886.74,0.0,0.25337,0.0002,19.34016]
[1780176262836,27.09,73884.7,0.0,0.25297,0.0002,19.32355]
[1780176267887,27.09,73884.65,0.0,0.25296,0.0002,19.32295]
[1780176271904,27.09,73876.63,0.0,0.25136,0.00019,19.25349]
[1780176276937,27.09,73876.11,0.0,0.25125,0.00019,19.24913]
[1780176281987,27.09,73879.66,0.0,0.25194,0.00019,19.27774]
[1780176287004,27.08,73879.85,0.0,0.25197,0.0002,19.27897]
[1780176292005,27.08,73879.85,0.0,0.25196,0.0002,19.27865]
[1780176297045,27.08,73882.43,0.0,0.25245,0.0002,19.29931]
[1780176302073,27.08,73889.05,0.0,0.25375,0.0002,19.3529]
[1780176307105,27.08,73888.86,0.0,0.2537,0.0002,19.35106]
[1780176312129,27.08,73884.29,0.0,0.2528,0.0002,19.31374]
[1780176317185,27.08,73888.41,0.0,0.25361,0.0002,19.34715]
[1780176322198,27.08,73888.55,0.0,0.25363,0.0002,19.34828]
[1780176327215,27.08,73889.24,0.0,0.25377,0.0002,19.35387]
[1780176332253,27.08,73889.74,0.0,0.25384,0.0002,19.35393]
[1780176337279,27.08,73889.88,0.0,0.25386,0.0002,19.35495]
[1780176342288,27.08,73889.14,0.0,0.25371,0.0002,19.34886]
[1780176347344,27.08,73894.09,0.0,0.25468,0.0002,19.38884]
[1780176352384,27.08,73896.2,0.0,0.25509,0.0002,19.40578]
[1780176357389,27.08,73897.15,0.0,0.25528,0.0002,19.41335]
[1780176361474,27.08,73898.86,0.0,0.25561,0.0002,19.42708]
[1780176361483,27.08,73898.86,0.0,0.25561,0.0002,19.42708]
[1780176361986,27.08,73898.86,0.0,0.25561,0.0002,19.42706]
[1780176362270,27.08,73898.86,0.0,0.25561,0.0002,19.42706]
[1780176362311,27.08,73898.86,0.0,0.25561,0.0002,19.42706]
[1780176362332,27.08,73899.91,0.0,0.25582,0.0002,19.43552]
[1780176365150,27.08,73899.59,0.0,0.25575,0.0002,19.4329]
[1780176365179,27.08,73899.59,0.0,0.25575,0.0002,19.4329]
[1780176365277,27.08,73900.18,0.0,0.25587,0.0002,19.43763]
[1780176366357,27.08,73900.18,0.0,0.25587,0.0002,19.43763]
[1780176366432,27.08,73900.41,0.0,0.25591,0.0002,19.43947]
[1780176372219,27.08,73899.89,0.0,0.25581,0.0002,19.43518]
[1780176378368,27.08,73900.47,0.0,0.25592,0.0002,19.43968]
[1780176389446,27.08,73900.17,0.0,0.25585,0.0002,19.43708]
[1780176394479,27.08,73900.32,0.0,0.25585,0.0002,19.43427]
[1780176399515,27.08,73900.2,0.0,0.25583,0.0002,19.43327]
[1780176404921,27.08,73900.11,0.0,0.25581,0.0002,19.43251]
[1780176410798,27.08,73894.58,0.0,0.25472,0.0002,19.38773]
[1780176420870,27.08,73893.44,0.0,0.25449,0.0002,19.37827]
[1780176429239,27.08,73893.44,0.0,0.25449,0.0002,19.37814]
[1780176433301,27.08,73885.25,0.0,0.25288,0.0002,19.31179]
[1780176434519,27.08,73885.25,0.0,0.25288,0.0002,19.31178]
[1780176434529,27.08,73885.25,0.0,0.25288,0.0002,19.31178]
[1780176434993,27.08,73880.83,0.0,0.25202,0.0002,19.2759]
[1780176439998,27.08,73884.58,0.0,0.25275,0.0002,19.30631]
[1780176445021,27.07,73886.06,0.0,0.25303,0.0002,19.31799]
[1780176450026,27.07,73887.28,0.0,0.25327,0.0002,19.32773]
[1780176455055,27.07,73889.33,0.0,0.25364,0.0002,19.34049]
[1780176460073,27.07,73890.8,0.0,0.25393,0.0002,19.35249]
[1780176465110,27.07,73891.49,0.0,0.25407,0.0002,19.35816]
[1780176470162,27.08,73891.97,0.0,0.25416,0.0002,19.36213]
[1780176475194,27.08,73892.5,0.0,0.25427,0.0002,19.3665]
[1780176480210,27.08,73893.02,0.0,0.25437,0.0002,19.37078]
[1780176485216,27.08,73893.21,0.0,0.25441,0.0002,19.37242]
[1780176490238,27.08,73893.35,0.0,0.25445,0.0002,19.37373]
[1780176495264,27.08,73893.68,0.0,0.25451,0.0002,19.37659]
[1780176500281,27.08,73894.02,0.0,0.25459,0.0002,19.37952]
[1780176505309,27.08,73894.51,0.0,0.25469,0.0002,19.38365]
[1780176510330,27.08,73894.66,0.0,0.25472,0.0002,19.38502]
[1780176515385,27.08,73894.68,0.0,0.2547,0.0002,19.38132]
[1780176520392,27.08,73894.71,0.0,0.2547,0.0002,19.38165]
[1780176525398,27.08,73894.75,0.0,0.25471,0.0002,19.38205]
[1780176530413,27.08,73893.86,0.0,0.25454,0.0002,19.3749]
[1780176535414,27.08,73892.51,0.0,0.25428,0.0002,19.36409]
[1780176540423,27.08,73892.95,0.0,0.25437,0.0002,19.36776]
[1780176545467,27.08,73893.44,0.0,0.25447,0.0002,19.37183]
[1780176550499,27.08,73893.63,0.0,0.25451,0.0002,19.37348]
[1780176555219,27.08,73903.16,0.0,0.25638,0.0002,19.45046]
[1780176560249,27.08,73908.64,0.0,0.25746,0.0002,19.49426]
[1780176560256,27.08,73908.64,0.0,0.25746,0.0002,19.49426]
[1780176560307,27.08,73908.64,0.0,0.25746,0.0002,19.49426]
[1780176565689,27.08,73909.24,0.0,0.25757,0.0002,19.49872]
[1780176570724,27.08,73909.21,0.0,0.25755,0.0002,19.49819]
[1780176575760,27.08,73909.42,0.0,0.25756,0.0002,19.49562]
[1780176580794,27.08,73906.71,0.0,0.25701,0.0002,19.4736]
[1780176586838,27.08,73906.8,0.0,0.25703,0.0002,19.47415]
[1780176592064,27.08,73904.44,0.0,0.25656,0.0002,19.45509]
[1780176597916,27.08,73902.06,0.0,0.25609,0.0002,19.43586]
[1780176602134,27.08,73891.42,0.0,0.254,0.0002,19.34976]
[1780176607987,27.07,73893.25,0.0,0.25434,0.0002,19.36413]
[1780176615034,27.07,73892.11,0.0,0.2541,0.0002,19.35429]
[1780176622274,27.07,73892.29,0.0,0.25413,0.0002,19.35518]
[1780176628126,27.07,73892.38,0.0,0.25413,0.0002,19.35543]
[1780176633165,27.07,73890.38,0.0,0.2537,0.0002,19.3349]
[1780176642415,27.07,73890.93,0.0,0.25379,0.0002,19.33869]
[1780176651287,27.07,73891.37,0.0,0.25387,0.0002,19.34214]
[1780176657332,27.07,73891.47,0.0,0.2539,0.0002,19.34326]
[1780176662557,27.07,73891.77,0.0,0.25397,0.0002,19.34594]
[1780176669413,27.07,73891.83,0.0,0.25399,0.0002,19.34678]
[1780176674447,27.07,73892.18,0.0,0.25406,0.0002,19.34985]
[1780176682699,27.07,73891.5,0.0,0.25394,0.0002,19.34464]
[1780176688546,27.07,73887.39,0.0,0.25314,0.0002,19.31148]
[1780176693878,27.07,73886.1,0.0,0.25285,0.0002,19.29688]
[1780176702844,27.07,73886.49,0.0,0.25291,0.0002,19.29963]
[1780176708687,27.07,73887.02,0.0,0.25302,0.0002,19.30422]
[1780176713920,27.07,73887.18,0.0,0.25306,0.0002,19.30585]
[1780176720000,27.07,73887.18,0.0,0.25306,0.0002,19.30585]
[1780176725260,27.07,73887.27,0.0,0.2531,0.0002,19.30711]
[1780176734064,27.07,73885.13,0.0,0.25267,0.0002,19.28963]
[1780176740912,27.07,73883.31,0.0,0.25231,0.0002,19.27445]
[1780176745947,27.07,73881.88,0.0,0.25202,0.0002,19.2626]
[1780176754206,27.07,73882.01,0.0,0.25201,0.0002,19.25929]
[1780176760045,27.07,73882.2,0.0,0.25205,0.0002,19.26119]
[1780176765080,27.07,73882.21,0.0,0.25205,0.0002,19.26103]
[1780176770115,27.07,73880.71,0.0,0.25175,0.0002,19.24858]
[1780176775150,27.07,73881.2,0.0,0.25184,0.0002,19.25237]
[1780176780185,27.07,73881.39,0.0,0.25188,0.0002,19.25383]
[1780176787235,27.07,73881.75,0.0,0.25196,0.0002,19.25731]
[1780176794486,27.07,73881.84,0.0,0.25199,0.0002,19.25856]
[1780176800325,27.07,73881.76,0.0,0.25199,0.0002,19.25835]
[1780176805360,27.07,73880.66,0.0,0.25178,0.0002,19.24977]
[1780176811405,27.07,73880.73,0.0,0.2518,0.0002,19.25066]
[1780176821675,27.08,73881.18,0.0,0.25188,0.0002,19.25124]
[1780176831746,27.08,73881.15,0.0,0.2519,0.0002,19.25176]
[1780176837585,27.08,73881.16,0.0,0.25191,0.0002,19.25229]
[1780176842822,27.08,73881.25,0.0,0.25194,0.0002,19.25338]
[1780176850968,27.08,73881.21,0.0,0.25193,0.0002,19.25334]
[1780176856715,27.09,73881.22,0.0,0.25195,0.0002,19.25413]
[1780176862965,27.09,73881.24,0.0,0.25197,0.0002,19.25477]
[1780176868277,27.09,73881.34,0.0,0.252,0.0002,19.25582]
[1780176873355,27.09,73881.29,0.0,0.25196,0.0002,19.25156]
[1780176882901,27.09,73881.39,0.0,0.25199,0.0002,19.25289]
[1780176887491,27.09,73881.39,0.0,0.25199,0.0002,19.25289]
[1780176887607,27.09,73881.38,0.0,0.252,0.0002,19.2531]
[1780176891827,27.09,73881.38,0.0,0.252,0.0002,19.2531]
[1780176897221,27.09,73881.4,0.0,0.252,0.0002,19.2532]
[1780176903046,27.09,73881.21,0.0,0.25196,0.0002,19.25142]
[1780176908082,27.09,73880.97,0.0,0.2519,0.0002,19.24923]
[1780176913116,27.09,73880.78,0.0,0.25186,0.0002,19.24746]
[1780176918151,27.09,73876.82,0.0,0.25108,0.00019,19.21503]
[1780176923187,27.09,73876.8,0.0,0.25108,0.00019,19.21477]
[1780176928194,27.09,73870.18,0.0,0.24979,0.00019,19.16064]
[1780176934283,27.09,73870.44,0.0,0.24981,0.00019,19.1589]
[1780176940304,27.09,73871.54,0.0,0.25003,0.00019,19.16826]
[1780176945340,27.09,73869.13,0.0,0.24957,0.00019,19.14881]
[1780176950376,27.09,73869.09,0.0,0.24957,0.00019,19.14886]
[1780176955943,27.09,73869.37,0.0,0.24964,0.00019,19.15162]
[1780176963427,27.09,73869.85,0.0,0.24974,0.00019,19.15591]
[1780176969509,27.1,73870.87,0.0,0.24996,0.00019,19.1651]
[1780176976698,27.1,73871.23,0.0,0.25003,0.00019,19.1682]
[1780176983608,27.1,73871.64,0.0,0.25013,0.00019,19.17234]
[1780176988642,27.1,73872.29,0.0,0.25026,0.00019,19.17786]
[1780176994290,27.1,73872.69,0.0,0.25031,0.00019,19.17726]
[1780176996900,27.1,73864.21,0.0,0.24867,0.00019,19.10796]
[1780177003749,27.1,73864.46,0.0,0.24871,0.00019,19.10984]
[1780177008984,27.1,73864.7,0.0,0.24875,0.00019,19.11163]
[1780177014297,27.1,73866.35,0.0,0.24907,0.00019,19.12501]
[1780177024895,27.1,73867.82,0.0,0.24935,0.00019,19.1366]
[1780177029942,27.1,73869.2,0.0,0.24961,0.00019,19.14766]
[1780177034979,27.1,73873.25,0.0,0.25039,0.00019,19.18063]
[1780177040911,27.1,73873.73,0.0,0.25048,0.00019,19.18444]
[1780177046383,27.09,73879.18,0.0,0.25154,0.0002,19.22867]
[1780177054114,27.09,73879.84,0.0,0.25163,0.0002,19.22971]
[1780177062169,27.09,73879.57,0.0,0.25157,0.0002,19.2273]
[1780177068415,27.09,73878.99,0.0,0.25146,0.0002,19.22252]
[1780177075257,27.09,73878.99,0.0,0.25146,0.0002,19.22247]
[1780177080296,27.09,73878.07,0.0,0.25128,0.0002,19.215]
[1780177084383,27.09,73878.51,0.0,0.25136,0.0002,19.21863]
[1780177084432,27.09,73878.51,0.0,0.25136,0.0002,19.21863]
[1780177091374,27.09,73878.92,0.0,0.25145,0.0002,19.22222]
[1780177098627,27.09,73878.45,0.0,0.25137,0.0002,19.21867]
[1780177105468,27.1,73878.45,0.0,0.25137,0.0002,19.21891]
[1780177112519,27.1,73877.92,0.0,0.25124,0.0002,19.2107]
[1780177118768,27.1,73877.83,0.0,0.25122,0.0002,19.21004]
[1780177124604,27.1,73877.69,0.0,0.25121,0.00019,19.20935]
[1780177129640,27.1,73877.92,0.0,0.25126,0.0002,19.21136]
[1780177135681,27.1,73877.66,0.0,0.25122,0.00019,19.20963]
[1780177140715,27.1,73877.51,0.0,0.25119,0.00019,19.20872]
[1780177145752,27.1,73877.79,0.0,0.25126,0.00019,19.2113]
[1780177151795,27.1,73878.17,0.0,0.25134,0.0002,19.2147]
[1780177159487,27.1,73878.17,0.0,0.25134,0.0002,19.2147]
[1780177164885,27.1,73883.57,0.0,0.2524,0.0002,19.25884]
[1780177171935,27.1,73882.95,0.0,0.25223,0.0002,19.24931]
[1780177177286,27.1,73882.66,0.0,0.25217,0.0002,19.24676]
[1780177185026,27.1,73882.77,0.0,0.25218,0.0002,19.24714]
[1780177191070,27.1,73882.55,0.0,0.25213,0.0002,19.24503]
[1780177199329,27.1,73882.14,0.0,0.25204,0.0002,19.24123]
[1780177205074,27.1,73880.86,0.0,0.25178,0.0002,19.23062]
[1780177211210,27.1,73881.49,0.0,0.2519,0.0002,19.23552]
[1780177216246,27.1,73881.5,0.0,0.25191,0.0002,19.23579]
[1780177222948,27.1,73882.79,0.0,0.25216,0.0002,19.24643]
[1780177228333,27.1,73883.84,0.0,0.25237,0.0002,19.25514]
[1780177233364,27.1,73887.27,0.0,0.25301,0.0002,19.27892]
[1780177238399,27.1,73889.13,0.0,0.25337,0.0002,19.29364]
[1780177243435,27.09,73889.89,0.0,0.25351,0.0002,19.29956]
[1780177248469,27.09,73892.4,0.0,0.254,0.0002,19.31969]
[1780177254213,27.09,73893.37,0.0,0.25418,0.0002,19.32733]
[1780177259750,27.09,73893.44,0.0,0.25419,0.0002,19.32773]
[1780177265592,27.09,73893.34,0.0,0.25417,0.0002,19.32687]
[1780177270629,27.09,73897.25,0.0,0.25494,0.0002,19.35849]
[1780177276673,27.09,73898.75,0.0,0.25524,0.0002,19.37079]
[1780177281706,27.09,73898.92,0.0,0.25528,0.0002,19.37235]
[1780177286741,27.09,73899.29,0.0,0.25535,0.0002,19.37553]
[1780177291777,27.1,73899.04,0.0,0.25528,0.0002,19.36974]
[1780177296811,27.1,73900.39,0.0,0.25555,0.0002,19.38083]
[1780177301847,27.1,73900.1,0.0,0.2555,0.0002,19.37868]
[1780177309902,27.1,73900.18,0.0,0.25552,0.0002,19.37965]
[1780177315945,27.1,73901.33,0.0,0.25575,0.0002,19.38916]
[1780177325012,27.1,73902.97,0.0,0.25609,0.0002,19.40268]
[1780177330245,27.1,73904.3,0.0,0.25635,0.0002,19.41337]
[1780177335571,27.1,73904.3,0.0,0.25635,0.0002,19.41332]
[1780177342452,27.1,73904.91,0.0,0.25646,0.0002,19.41781]
[1780177349178,27.1,73905.78,0.0,0.25662,0.0002,19.42455]
[1780177354212,27.1,73908.46,0.0,0.25712,0.0002,19.44206]
[1780177359247,27.1,73911.36,0.0,0.25769,0.0002,19.46521]
[1780177364282,27.1,73911.63,0.0,0.25774,0.0002,19.46716]
[1780177369317,27.1,73911.69,0.0,0.25775,0.0002,19.46752]
[1780177374839,27.1,73911.51,0.0,0.25771,0.0002,19.46612]
[1780177380595,27.1,73910.39,0.0,0.25749,0.0002,19.45722]
[1780177386436,27.1,73910.19,0.0,0.25745,0.0002,19.45566]
[1780177392480,27.1,73911.99,0.0,0.25781,0.0002,19.47011]
[1780177398037,27.1,73918.14,0.0,0.25903,0.0002,19.51934]
[1780177399916,27.1,73923.46,0.0,0.26008,0.0002,19.56169]
[1780177399976,27.1,73924.51,0.0,0.26028,0.0002,19.56985]
[1780177401396,27.1,73924.95,0.0,0.26037,0.0002,19.57336]
[1780177401541,27.1,73924.95,0.0,0.26037,0.0002,19.57337]
[1780177406577,27.1,73926.6,0.0,0.26071,0.0002,19.58699]
[1780177411616,27.1,73929.46,0.0,0.26126,0.0002,19.60604]
[1780177416818,27.1,73930.13,0.0,0.2614,0.0002,19.61152]
[1780177423446,27.1,73932.05,0.0,0.26178,0.0002,19.62688]
[1780177428736,27.1,73935.72,0.0,0.26251,0.0002,19.65598]
[1780177433833,27.1,73943.09,0.0,0.26399,0.0002,19.71412]
[1780177435796,27.1,73959.08,0.0,0.26719,0.0002,19.83933]
[1780177441026,27.1,73960.11,0.0,0.26737,0.0002,19.84657]
[1780177446862,27.09,73963.91,0.0,0.26812,0.0002,19.87553]
[1780177449885,27.09,73951.6,0.0,0.26564,0.0002,19.77898]
[1780177451099,27.09,73943.33,0.0,0.26398,0.0002,19.71388]
[1780177453913,27.09,73929.34,0.0,0.26118,0.0002,19.60292]
[1780177457622,27.09,73924.42,0.0,0.26019,0.0002,19.56347]
[1780177458059,27.09,73917.5,0.0,0.25882,0.0002,19.50817]
[1780177461570,27.09,73914.98,0.0,0.25831,0.0002,19.48786]
[1780177461576,27.09,73914.98,0.0,0.25831,0.0002,19.48786]
[1780177461621,27.09,73914.98,0.0,0.25831,0.0002,19.48786]
[1780177461639,27.09,73914.98,0.0,0.25831,0.0002,19.48786]
[1780177461971,27.09,73914.98,0.0,0.25831,0.0002,19.48786]
[1780177463160,27.09,73913.48,0.0,0.25802,0.0002,19.47579]
[1780177463985,27.09,73911.64,0.0,0.25765,0.0002,19.46103]
[1780177466544,27.09,73902.15,0.0,0.25578,0.0002,19.38474]
[1780177472047,27.09,73911.08,0.0,0.2575,0.0002,19.4522]
[1780177477083,27.09,73914.5,0.0,0.25817,0.0002,19.47923]
[1780177482118,27.09,73914.6,0.0,0.25818,0.0002,19.4796]
[1780177487153,27.08,73912.86,0.0,0.25782,0.0002,19.46527]
[1780177492187,27.08,73906.39,0.0,0.25653,0.0002,19.41296]
[1780177493498,27.08,73894.72,0.0,0.25423,0.0002,19.31875]
[1780177498033,27.08,73886.84,0.0,0.25268,0.0002,19.25446]
[1780177503038,27.08,73880.76,0.0,0.25149,0.0002,19.20487]
[1780177508299,27.08,73883.36,0.0,0.25199,0.0002,19.22569]
[1780177513337,27.08,73883.56,0.0,0.25202,0.0002,19.22725]
[1780177514599,27.08,73883.56,0.0,0.25202,0.0002,19.22725]
[1780177514703,27.08,73883.56,0.0,0.25202,0.0002,19.22725]
[1780177519118,27.08,73888.06,0.0,0.2529,0.0002,19.26361]
[1780177519125,27.08,73888.06,0.0,0.2529,0.0002,19.26361]
[1780177519135,27.08,73889.42,0.0,0.25316,0.0002,19.27455]
[1780177524190,27.08,73895.11,0.0,0.25428,0.0002,19.32055]
[1780177527125,27.08,73903.85,0.0,0.256,0.0002,19.39115]
[1780177532189,27.08,73911.07,0.0,0.25739,0.0002,19.44511]
[1780177534123,27.08,73911.73,0.0,0.25752,0.0002,19.45033]
[1780177534190,27.08,73911.73,0.0,0.25752,0.0002,19.45033]
[1780177538491,27.08,73912.89,0.0,0.25774,0.0002,19.45944]
[1780177538732,27.08,73914.23,0.0,0.25801,0.0002,19.47012]
[1780177539394,27.08,73914.23,0.0,0.25801,0.0002,19.47012]
[1780177539522,27.08,73914.42,0.0,0.25805,0.0002,19.47164]
[1780177540482,27.08,73914.42,0.0,0.25805,0.0002,19.47164]
[1780177541144,27.08,73913.85,0.0,0.25794,0.0002,19.46725]
[1780177543664,27.08,73908.35,0.0,0.25685,0.0002,19.4232]
[1780177543674,27.08,73908.35,0.0,0.25685,0.0002,19.4232]
[1780177543764,27.08,73894.38,0.0,0.2541,0.0002,19.31049]
[1780177548285,27.08,73894.39,0.0,0.2541,0.0002,19.31037]
[1780177548367,27.08,73894.39,0.0,0.2541,0.0002,19.31037]
[1780177554232,27.08,73897.4,0.0,0.25469,0.0002,19.33469]
[1780177556287,27.08,73903.08,0.0,0.2558,0.0002,19.38046]
[1780177557192,27.08,73904.11,0.0,0.25601,0.0002,19.38871]
[1780177562221,27.08,73906.23,0.0,0.25642,0.0002,19.40569]
[1780177567237,27.08,73906.67,0.0,0.2565,0.0002,19.40904]
[1780177572309,27.08,73911.09,0.0,0.25737,0.0002,19.44426]
[1780177572861,27.08,73911.09,0.0,0.25737,0.0002,19.44426]
[1780177572874,27.08,73911.09,0.0,0.25737,0.0002,19.44426]
[1780177572883,27.08,73911.09,0.0,0.25737,0.0002,19.44426]
[1780177573202,27.08,73910.95,0.0,0.25734,0.0002,19.44307]
[1780177576467,27.07,73912.58,0.0,0.25766,0.0002,19.45592]
[1780177576469,27.07,73912.58,0.0,0.25766,0.0002,19.45592]
[1780177576950,27.07,73912.58,0.0,0.25766,0.0002,19.45592]
[1780177576997,27.07,73914.45,0.0,0.25803,0.0002,19.47084]
[1780177578533,27.07,73914.7,0.0,0.25807,0.0002,19.47277]
[1780177579144,27.07,73915.09,0.0,0.25815,0.0002,19.4758]
[1780177584173,27.07,73916.24,0.0,0.25837,0.0002,19.48478]
[1780177589194,27.07,73917.1,0.0,0.25853,0.0002,19.49147]
[1780177591247,27.07,73909.28,0.0,0.25696,0.0002,19.42473]
[1780177596271,27.07,73906.78,0.0,0.25647,0.0002,19.40485]
[1780177601328,27.07,73905.4,0.0,0.2562,0.0002,19.39388]
[1780177604298,27.07,73896.99,0.0,0.25454,0.0002,19.32594]
[1780177609371,27.07,73895.36,0.0,0.25421,0.0002,19.3125]
[1780177614403,27.07,73893.62,0.0,0.25387,0.0002,19.29826]
[1780177618355,27.07,73885.16,0.0,0.25221,0.0002,19.22958]
[1780177623358,27.07,73882.24,0.0,0.25164,0.0002,19.2058]
[1780177628467,27.07,73879.37,0.0,0.25107,0.0002,19.1823]
[1780177633341,27.07,73878.86,0.0,0.25097,0.0002,19.17811]
[1780177633372,27.07,73878.86,0.0,0.25097,0.0002,19.17811]
[1780177634181,27.07,73878.86,0.0,0.25097,0.0002,19.17811]
[1780177636438,27.07,73878.96,0.0,0.25099,0.0002,19.17905]
[1780177643245,27.07,73878.34,0.0,0.25088,0.0002,19.17412]
[1780177648282,27.07,73878.78,0.0,0.25097,0.0002,19.17792]
[1780177655932,27.07,73878.06,0.0,0.2508,0.0002,19.16836]
[1780177658364,27.07,73877.46,0.0,0.25069,0.0002,19.16362]
[1780177658380,27.07,73877.46,0.0,0.25069,0.0002,19.16362]
[1780177658574,27.07,73877.46,0.0,0.25069,0.0002,19.16369]
[1780177663650,27.08,73877.47,0.0,0.2507,0.0002,19.16408]
[1780177670436,27.08,73876.3,0.0,0.25048,0.0002,19.15481]
[1780177675470,27.08,73876.19,0.0,0.25046,0.0002,19.15397]
[1780177681490,27.08,73875.59,0.0,0.25034,0.0002,19.14912]
[1780177682601,27.08,73875.01,0.0,0.25023,0.00019,19.14451]
[1780177682751,27.08,73875.01,0.0,0.25023,0.00019,19.14451]
[1780177682820,27.08,73875.01,0.0,0.25023,0.00019,19.14451]
[1780177682993,27.08,73875.01,0.0,0.25023,0.00019,19.14451]
[1780177683020,27.08,73859.62,0.0,0.24724,0.00019,19.01834]
[1780177684533,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177685607,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177685623,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177685726,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177685762,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177685938,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177685967,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177686229,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177686259,27.08,73849.86,0.0,0.24536,0.00019,18.9379]
[1780177686272,27.08,73846.03,0.0,0.24462,0.00019,18.90636]
[1780177686559,27.08,73846.03,0.0,0.24462,0.00019,18.90636]
[1780177686584,27.08,73846.03,0.0,0.24462,0.00019,18.90636]
[1780177686882,27.08,73846.03,0.0,0.24462,0.00019,18.90636]
[1780177686903,27.08,73846.03,0.0,0.24462,0.00019,18.90636]
[1780177687293,27.08,73846.03,0.0,0.24462,0.00019,18.90636]
[1780177687313,27.08,73846.03,0.0,0.24462,0.00019,18.90636]
[1780177687320,27.08,73846.03,0.0,0.24462,0.00019,18.90636]
[1780177686984,27.08,73846.01,0.0,0.24462,0.00019,18.90622]
[1780177687588,27.08,73846.01,0.0,0.24462,0.00019,18.90622]
[1780177690290,27.08,73846.07,0.0,0.24463,0.00019,18.90675]
[1780177690365,27.08,73845.86,0.0,0.24459,0.00019,18.90508]
[1780177691718,27.08,73846.15,0.0,0.24465,0.00019,18.90748]
[1780177692364,27.08,73845.98,0.0,0.24462,0.00019,18.90614]
[1780177696799,27.08,73845.91,0.0,0.24461,0.00019,18.90569]
[1780177696810,27.08,73845.91,0.0,0.24461,0.00019,18.90569]
[1780177696864,27.08,73844.14,0.0,0.24427,0.00019,18.89107]
[1780177699720,27.08,73843.74,0.0,0.24419,0.00019,18.88787]
[1780177699727,27.08,73843.74,0.0,0.24419,0.00019,18.88787]
[1780177699862,27.08,73843.88,0.0,0.24422,0.00019,18.88908]
[1780177705685,27.08,73843.88,0.0,0.24422,0.00019,18.88932]
[1780177711176,27.08,73844.32,0.0,0.24431,0.00019,18.89319]
[1780177712177,27.08,73836.38,0.0,0.24276,0.00019,18.82331]
[1780177717281,27.08,73837.86,0.0,0.24304,0.00019,18.83553]
[1780177718430,27.08,73840.7,0.0,0.24359,0.00019,18.8591]
[1780177718774,27.08,73856.6,0.0,0.24665,0.00019,18.99064]
[1780177720789,27.08,73862.4,0.0,0.24778,0.00019,19.03835]
[1780177722475,27.08,73863.43,0.0,0.24798,0.00019,19.04685]
[1780177722803,27.08,73862.77,0.0,0.24785,0.00019,19.04145]
[1780177728844,27.08,73865.0,0.0,0.24829,0.00019,19.05995]
[1780177733884,27.08,73865.38,0.0,0.24837,0.00019,19.06323]
[1780177739021,27.08,73865.21,0.0,0.24834,0.00019,19.06195]
[1780177744957,27.08,73865.14,0.0,0.24833,0.00019,19.06158]
[1780177749991,27.08,73869.69,0.0,0.24922,0.00019,19.09902]
[1780177755384,27.08,73868.84,0.0,0.24905,0.00019,19.092]
[1780177759305,27.08,73860.98,0.0,0.24752,0.00019,19.02754]
[1780177766090,27.08,73858.73,0.0,0.2471,0.00019,19.00938]
[1780177766347,27.08,73851.14,0.0,0.24563,0.00019,18.94708]
[1780177767063,27.08,73851.14,0.0,0.24563,0.00019,18.94708]
[1780177767136,27.09,73848.6,0.0,0.24515,0.00019,18.92618]
[1780177769605,27.09,73848.31,0.0,0.2451,0.00019,18.92406]
[1780177769626,27.09,73848.31,0.0,0.2451,0.00019,18.92406]
[1780177770021,27.09,73848.31,0.0,0.2451,0.00019,18.92406]
[1780177770387,27.09,73843.06,0.0,0.24409,0.00019,18.88062]
[1780177775425,27.09,73841.7,0.0,0.2438,0.00019,18.86554]
[1780177776394,27.09,73855.6,0.0,0.24648,0.00019,18.98055]
[1780177776897,27.09,73855.6,0.0,0.24648,0.00019,18.98055]
[1780177776925,27.09,73855.6,0.0,0.24648,0.00019,18.98055]
[1780177780310,27.09,73859.31,0.0,0.2472,0.00019,19.01101]
[1780177780374,27.09,73859.31,0.0,0.2472,0.00019,19.01101]
[1780177782368,27.09,73859.67,0.0,0.24726,0.00019,19.0138]
[1780177782420,27.09,73861.17,0.0,0.24755,0.00019,19.02605]
[1780177783405,27.09,73861.17,0.0,0.24755,0.00019,19.02605]
[1780177784230,27.09,73862.37,0.0,0.24779,0.00019,19.03599]
[1780177787251,27.09,73870.48,0.0,0.24936,0.00019,19.10252]
[1780177791279,27.09,73862.79,0.0,0.24787,0.00019,19.03943]
[1780177795735,27.09,73861.14,0.0,0.24755,0.00019,19.02585]
[1780177796477,27.09,73853.22,0.0,0.24602,0.00019,18.96065]
[1780177799735,27.09,73857.48,0.0,0.24684,0.00019,18.9956]
[1780177799768,27.09,73857.48,0.0,0.24684,0.00019,18.9956]
[1780177800697,27.09,73857.48,0.0,0.24683,0.00019,18.99555]
[1780177800721,27.09,73857.48,0.0,0.24683,0.00019,18.99555]
[1780177800766,27.09,73857.48,0.0,0.24683,0.00019,18.99555]
[1780177801422,27.09,73857.48,0.0,0.24683,0.00019,18.99555]
[1780177801441,27.09,73857.48,0.0,0.24683,0.00019,18.99555]
[1780177801490,27.09,73864.64,0.0,0.24822,0.00019,19.05435]
[1780177806385,27.09,73853.01,0.0,0.24597,0.00019,18.95876]
[1780177806798,27.09,73853.01,0.0,0.24597,0.00019,18.95876]
[1780177806846,27.09,73853.01,0.0,0.24597,0.00019,18.95876]
[1780177807036,27.09,73853.01,0.0,0.24597,0.00019,18.95876]
[1780177807397,27.09,73852.37,0.0,0.24585,0.00019,18.95345]
[1780177812422,27.09,73853.15,0.0,0.246,0.00019,18.95979]
[1780177817424,27.09,73849.37,0.0,0.24526,0.00019,18.92852]
[1780177817493,27.09,73840.68,0.0,0.24359,0.00019,18.85657]
[1780177822499,27.09,73840.56,0.0,0.24357,0.00019,18.85565]
[1780177827499,27.09,73838.69,0.0,0.24321,0.00019,18.84032]
[1780177832512,27.09,73839.73,0.0,0.24339,0.00019,18.84515]
[1780177837562,27.09,73840.81,0.0,0.24359,0.00019,18.85411]
[1780177842620,27.09,73838.31,0.0,0.24311,0.00019,18.83332]
[1780177847696,27.09,73837.14,0.0,0.24289,0.00019,18.82357]
[1780177852762,27.09,73836.6,0.0,0.24278,0.00019,18.81907]
[1780177854695,27.09,73844.31,0.0,0.24426,0.00019,18.88287]
[1780177855575,27.09,73844.31,0.0,0.24426,0.00019,18.88287]
[1780177855589,27.09,73844.31,0.0,0.24426,0.00019,18.88287]
[1780177855650,27.09,73845.0,0.0,0.24439,0.00019,18.88844]
[1780177855749,27.09,73845.0,0.0,0.24439,0.00019,18.88844]
[1780177855841,27.09,73845.0,0.0,0.24439,0.00019,18.88844]
[1780177856021,27.09,73845.0,0.0,0.24439,0.00019,18.88844]
[1780177856082,27.09,73845.0,0.0,0.24439,0.00019,18.88844]
[1780177856240,27.09,73845.0,0.0,0.24439,0.00019,18.88844]
[1780177856297,27.09,73845.0,0.0,0.24439,0.00019,18.88844]
[1780177856467,27.09,73845.0,0.0,0.24439,0.00019,18.88844]
[1780177856489,27.08,73845.93,0.0,0.24457,0.00019,18.89599]
[1780177858506,27.08,73845.9,0.0,0.24456,0.00019,18.89574]
[1780177858606,27.08,73848.73,0.0,0.2451,0.00019,18.91891]
[1780177859551,27.08,73848.73,0.0,0.2451,0.00019,18.91891]
[1780177859650,27.08,73850.47,0.0,0.24543,0.00019,18.93317]
[1780177860561,27.08,73850.47,0.0,0.24543,0.00019,18.93317]
[1780177860646,27.08,73850.07,0.0,0.24535,0.00019,18.92973]
[1780177865660,27.08,73850.43,0.0,0.24541,0.00019,18.93219]
[1780177870681,27.08,73846.72,0.0,0.24468,0.00019,18.90101]
[1780177875693,27.08,73846.74,0.0,0.24468,0.00019,18.90094]
[1780177880718,27.08,73847.47,0.0,0.24482,0.00019,18.90677]
[1780177885735,27.08,73852.66,0.0,0.24581,0.00019,18.9491]
[1780177890749,27.08,73854.0,0.0,0.24605,0.00019,18.9596]
[1780177894897,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177894956,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177894999,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895025,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895030,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895220,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895260,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895393,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895516,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895595,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895645,27.08,73854.43,0.0,0.24609,0.00019,18.95881]
[1780177895697,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177895810,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177895857,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177896015,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177896041,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177896227,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177896278,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177896471,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177896514,27.07,73873.01,0.0,0.2497,0.00019,19.11139]
[1780177896678,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177896763,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177896788,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177896965,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177896995,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177897173,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177897204,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177897216,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177897219,27.07,73883.14,0.0,0.25168,0.0002,19.19405]
[1780177897488,27.07,73879.13,0.0,0.25089,0.0002,19.16127]
[1780177899365,27.07,73873.57,0.0,0.24981,0.00019,19.11579]
[1780177899379,27.07,73873.57,0.0,0.24981,0.00019,19.11579]
[1780177899666,27.07,73873.26,0.0,0.24974,0.00019,19.11323]
[1780177905086,27.07,73872.89,0.0,0.24967,0.00019,19.11018]
[1780177914410,27.07,73873.13,0.0,0.24972,0.00019,19.11211]
[1780177920191,27.07,73875.46,0.0,0.25016,0.0002,19.13075]
[1780177925225,27.07,73874.46,0.0,0.24996,0.0002,19.12236]
[1780177930423,27.07,73873.81,0.0,0.24983,0.00019,19.11693]
[1780177936610,27.07,73872.83,0.0,0.24964,0.00019,19.10874]
[1780177942852,27.07,73873.51,0.0,0.24977,0.00019,19.11423]
[1780177948611,27.07,73873.51,0.0,0.24976,0.00019,19.11412]
[1780177958538,27.07,73873.51,0.0,0.24976,0.00019,19.1141]
[1780177964503,27.07,73872.4,0.0,0.24951,0.00019,19.10093]
[1780177970544,27.07,73871.47,0.0,0.24934,0.00019,19.09341]
[1780177976586,27.07,73871.21,0.0,0.24929,0.00019,19.09143]
[1780177981621,27.07,73871.16,0.0,0.24928,0.00019,19.09114]
[1780177986656,27.07,73871.29,0.0,0.24931,0.00019,19.09234]
[1780177996113,27.07,73871.1,0.0,0.24928,0.00019,19.09089]
[1780178001394,27.07,73869.07,0.0,0.24889,0.00019,19.07454]
[1780178001464,27.07,73869.07,0.0,0.24889,0.00019,19.07454]
[1780178001764,27.07,73868.72,0.0,0.24882,0.00019,19.07171]
[1780178004168,27.07,73867.87,0.0,0.24865,0.00019,19.06466]
[1780178004184,27.07,73867.87,0.0,0.24865,0.00019,19.06466]
[1780178004782,27.07,73866.22,0.0,0.24833,0.00019,19.051]
[1780178009823,27.07,73861.26,0.0,0.24735,0.00019,19.00974]
[1780178010414,27.07,73861.26,0.0,0.24735,0.00019,19.00974]
[1780178010499,27.07,73861.26,0.0,0.24735,0.00019,19.00974]
[1780178010830,27.07,73861.05,0.0,0.24731,0.00019,19.00792]
[1780178015141,27.07,73857.88,0.0,0.24666,0.00019,18.97761]
[1780178015201,27.07,73857.16,0.0,0.24652,0.00019,18.97148]
[1780178016272,27.07,73857.16,0.0,0.24652,0.00019,18.97148]
[1780178016283,27.07,73857.16,0.0,0.24652,0.00019,18.97148]
[1780178016354,27.07,73857.16,0.0,0.24651,0.00019,18.97141]
[1780178016917,27.07,73857.16,0.0,0.24651,0.00019,18.97141]
[1780178016966,27.07,73856.97,0.0,0.24648,0.00019,18.96985]
[1780178018914,27.07,73856.97,0.0,0.24648,0.00019,18.96978]
[1780178019249,27.07,73856.97,0.0,0.24648,0.00019,18.96978]
[1780178019295,27.07,73856.94,0.0,0.24647,0.00019,18.96935]
[1780178021030,27.07,73856.94,0.0,0.24646,0.00019,18.96924]
[1780178021782,27.07,73856.42,0.0,0.24636,0.00019,18.96484]
[1780178026784,27.07,73855.53,0.0,0.24618,0.00019,18.95708]
[1780178031805,27.07,73849.27,0.0,0.24496,0.00019,18.90505]
[1780178036554,27.07,73849.11,0.0,0.24492,0.00019,18.90349]
[1780178036582,27.07,73849.11,0.0,0.24492,0.00019,18.90349]
[1780178036590,27.07,73849.48,0.0,0.24499,0.00019,18.9065]
[1780178039601,27.07,73849.46,0.0,0.24499,0.00019,18.90628]
[1780178039674,27.07,73848.94,0.0,0.24489,0.00019,18.90192]
[1780178043059,27.06,73858.79,0.0,0.24679,0.00019,18.98306]
[1780178048096,27.06,73862.78,0.0,0.24754,0.00019,19.01514]
[1780178053129,27.06,73864.03,0.0,0.24776,0.00019,19.0245]
[1780178058166,27.06,73864.33,0.0,0.2478,0.00019,19.02602]
[1780178063200,27.05,73864.49,0.0,0.2478,0.00019,19.0262]
[1780178068236,27.05,73864.5,0.0,0.24778,0.00019,19.02534]
[1780178073269,27.05,73864.5,0.0,0.24773,0.00019,19.02036]
[1780178079123,27.05,73864.81,0.0,0.24777,0.00019,19.02217]
[1780178084715,27.04,73864.79,0.0,0.24775,0.00019,19.02126]
[1780178089794,27.04,73864.82,0.0,0.24773,0.00019,19.02054]
[1780178093868,27.04,73865.13,0.0,0.24776,0.00019,19.02174]
[1780178093936,27.04,73865.13,0.0,0.24776,0.00019,19.02174]
[1780178095145,27.04,73865.53,0.0,0.24783,0.00019,19.02493]
[1780178095908,27.04,73872.07,0.0,0.2491,0.0002,19.07863]
[1780178099335,27.04,73873.45,0.0,0.24937,0.0002,19.0899]
[1780178099913,27.04,73874.1,0.0,0.2495,0.0002,19.09519]
[1780178104914,27.04,73874.32,0.0,0.24954,0.0002,19.09688]
[1780178107934,27.04,73865.13,0.0,0.24775,0.00019,19.02135]
[1780178112961,27.03,73863.9,0.0,0.2475,0.00019,19.01102]
[1780178118027,27.03,73862.49,0.0,0.24722,0.00019,18.9992]
[1780178123058,27.03,73862.49,0.0,0.24722,0.00019,18.99898]
[1780178128142,27.03,73860.81,0.0,0.24689,0.00019,18.98491]
[1780178133172,27.03,73860.86,0.0,0.24686,0.00019,18.98127]
[1780178138190,27.03,73857.92,0.0,0.24629,0.00019,18.95698]
[1780178143221,27.03,73857.52,0.0,0.24621,0.00019,18.95354]
[1780178148228,27.03,73857.39,0.0,0.24619,0.00019,18.95274]
[1780178153284,27.03,73857.39,0.0,0.2462,0.00019,18.95289]
[1780178158320,27.03,73858.14,0.0,0.24634,0.00019,18.95889]
[1780178163328,27.03,73857.93,0.0,0.2463,0.00019,18.95738]
[1780178168346,27.03,73859.04,0.0,0.24652,0.00019,18.96686]
[1780178173380,27.04,73860.58,0.0,0.24683,0.00019,18.97988]
[1780178178440,27.04,73859.9,0.0,0.24671,0.00019,18.97457]
[1780178183506,27.04,73859.2,0.0,0.24658,0.00019,18.96909]
[1780178188524,27.04,73858.54,0.0,0.24646,0.00019,18.96395]
[1780178193550,27.04,73858.54,0.0,0.24643,0.00019,18.9602]
[1780178198626,27.04,73858.43,0.0,0.24642,0.00019,18.95958]
[1780178203651,27.04,73859.83,0.0,0.2467,0.00019,18.9714]
[1780178208671,27.04,73860.86,0.0,0.2469,0.00019,18.98013]
[1780178213680,27.04,73863.0,0.0,0.24732,0.00019,18.99797]
[1780178218719,27.04,73863.48,0.0,0.24742,0.00019,19.00211]
[1780178223728,27.04,73863.48,0.0,0.24742,0.00019,19.0023]
[1780178227032,27.04,73875.32,0.0,0.24974,0.0002,19.09967]
[1780178232067,27.04,73868.98,0.0,0.2485,0.00019,19.04757]
[1780178233142,27.04,73869.75,0.0,0.24864,0.00019,19.05377]
[1780178233155,27.04,73869.75,0.0,0.24864,0.00019,19.05377]
[1780178233874,27.04,73869.75,0.0,0.24864,0.00019,19.05377]
[1780178234037,27.04,73868.85,0.0,0.24846,0.00019,19.04622]
[1780178239098,27.04,73872.04,0.0,0.24906,0.0002,19.07156]
[1780178244100,27.04,73871.2,0.0,0.24888,0.00019,19.06377]
[1780178249168,27.03,73870.76,0.0,0.24877,0.00019,19.0594]
[1780178254196,27.03,73868.41,0.0,0.24826,0.00019,19.03524]
[1780178259204,27.03,73867.91,0.0,0.24815,0.00019,19.03045]
[1780178264232,27.03,73867.02,0.0,0.24796,0.00019,19.02249]
[1780178269251,27.03,73867.02,0.0,0.24795,0.00019,19.02188]
[1780178274291,27.03,73865.87,0.0,0.24771,0.00019,19.01189]
[1780178279308,27.02,73865.76,0.0,0.24768,0.00019,19.01042]
[1780178284309,27.02,73865.76,0.0,0.24767,0.00019,19.01008]
[1780178289356,27.02,73865.54,0.0,0.24762,0.00019,19.00801]
[1780178292717,27.02,73866.01,0.0,0.24771,0.00019,19.01173]
[1780178293011,27.02,73866.1,0.0,0.24772,0.00019,19.01242]
[1780178293376,27.02,73866.1,0.0,0.24772,0.00019,19.01242]
[1780178294120,27.02,73865.93,0.0,0.24769,0.00019,19.01097]
[1780178299207,27.02,73865.93,0.0,0.24769,0.00019,19.01097]
[1780178304328,27.02,73865.73,0.0,0.24765,0.00019,19.0095]
[1780178309394,27.02,73865.98,0.0,0.24771,0.00019,19.01173]
[1780178314419,27.02,73866.06,0.0,0.24769,0.00019,19.00852]
[1780178319448,27.02,73865.97,0.0,0.24768,0.00019,19.00797]
[1780178324551,27.02,73865.97,0.0,0.24769,0.00019,19.00815]
[1780178329580,27.02,73865.93,0.0,0.24768,0.00019,19.00798]
[1780178334598,27.02,73865.96,0.0,0.24769,0.00019,19.00832]
[1780178339606,27.02,73865.96,0.0,0.24769,0.00019,19.00837]
[1780178344628,27.02,73865.96,0.0,0.24769,0.00019,19.00842]
[1780178349693,27.02,73866.11,0.0,0.24772,0.00019,19.00964]
[1780178354699,27.02,73866.04,0.0,0.24771,0.00019,19.00902]
[1780178359756,27.02,73864.67,0.0,0.24744,0.00019,18.99768]
[1780178364768,27.02,73867.2,0.0,0.24793,0.00019,19.01848]
[1780178369788,27.02,73866.18,0.0,0.24773,0.00019,19.00995]
[1780178374800,27.02,73861.9,0.0,0.24686,0.00019,18.97069]
[1780178379816,27.02,73861.46,0.0,0.24678,0.00019,18.96715]
[1780178384822,27.02,73860.96,0.0,0.24668,0.00019,18.96282]
[1780178389824,27.02,73857.15,0.0,0.24594,0.00019,18.93119]
[1780178394835,27.02,73855.22,0.0,0.24556,0.00019,18.9151]
[1780178399154,27.02,73872.39,0.0,0.2489,0.0002,19.05674]
[1780178401183,27.02,73881.56,0.0,0.25069,0.0002,19.13183]
[1780178404123,27.02,73873.97,0.0,0.2492,0.0002,19.06931]
[1780178407172,27.02,73865.88,0.0,0.24761,0.00019,19.00244]
[1780178412174,27.02,73864.95,0.0,0.24742,0.00019,18.99412]
[1780178412575,27.02,73864.95,0.0,0.24742,0.00019,18.99412]
[1780178413193,27.02,73862.97,0.0,0.24703,0.00019,18.97761]
[1780178414232,27.02,73854.27,0.0,0.24533,0.00019,18.90553]
[1780178416902,27.02,73851.19,0.0,0.24473,0.00019,18.87955]
[1780178416914,27.02,73851.19,0.0,0.24473,0.00019,18.87955]
[1780178417234,27.02,73852.18,0.0,0.24492,0.00019,18.88769]
[1780178422247,27.01,73852.92,0.0,0.24505,0.00019,18.89323]
[1780178427318,27.01,73853.85,0.0,0.24521,0.00019,18.90013]
[1780178427594,27.01,73853.85,0.0,0.24521,0.00019,18.90013]
[1780178428198,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178428311,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178428517,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178428669,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178428677,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178428879,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178428917,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178429083,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178429129,27.01,73844.82,0.0,0.24346,0.00019,18.82506]
[1780178429230,27.01,73830.81,0.0,0.24076,0.00019,18.70799]
[1780178429286,27.01,73830.81,0.0,0.24076,0.00019,18.70799]
[1780178429367,27.01,73830.81,0.0,0.24076,0.00019,18.70799]
[1780178429676,27.01,73830.81,0.0,0.24076,0.00019,18.70799]
[1780178429715,27.01,73830.81,0.0,0.24076,0.00019,18.70799]
[1780178429930,27.01,73830.81,0.0,0.24076,0.00019,18.70799]
[1780178429955,27.01,73830.81,0.0,0.24076,0.00019,18.70799]
[1780178430038,27.01,73825.03,0.0,0.23964,0.00019,18.65938]
[1780178430717,27.01,73825.03,0.0,0.23964,0.00019,18.65938]
[1780178430744,27.01,73825.03,0.0,0.23964,0.00019,18.65938]
[1780178431017,27.01,73825.03,0.0,0.23964,0.00019,18.65938]
[1780178431046,27.01,73825.03,0.0,0.23964,0.00019,18.65938]
[1780178431101,27.01,73827.03,0.0,0.23999,0.00019,18.67195]
[1780178431273,27.01,73827.03,0.0,0.23999,0.00019,18.67195]
[1780178431311,27.01,73827.03,0.0,0.23999,0.00019,18.67195]
[1780178431799,27.01,73827.03,0.0,0.23999,0.00019,18.67181]
[1780178434790,27.01,73827.38,0.0,0.24005,0.00019,18.67446]
[1780178435240,27.01,73827.56,0.0,0.24008,0.00019,18.67583]
[1780178436086,27.01,73827.56,0.0,0.24008,0.00019,18.67583]
[1780178436180,27.01,73826.45,0.0,0.23986,0.00019,18.66639]
[1780178436827,27.01,73826.45,0.0,0.23986,0.00019,18.66639]
[1780178437155,27.01,73826.45,0.0,0.23986,0.00019,18.66626]
[1780178441256,27.01,73835.85,0.0,0.24165,0.00019,18.74439]
[1780178445176,27.01,73844.13,0.0,0.24324,0.00019,18.81317]
[1780178449203,27.0,73834.05,0.0,0.24129,0.00019,18.72846]
[1780178454250,27.0,73833.22,0.0,0.24111,0.00019,18.7208]
[1780178459286,27.0,73837.27,0.0,0.24187,0.00019,18.75381]
[1780178464370,27.0,73840.44,0.0,0.24246,0.00019,18.77939]
[1780178469372,26.99,73839.98,0.0,0.24234,0.00019,18.77449]
[1780178474432,26.99,73837.39,0.0,0.24182,0.00019,18.75173]
[1780178479434,26.99,73836.95,0.0,0.24171,0.00019,18.74695]
[1780178484486,26.98,73836.88,0.0,0.24167,0.00019,18.74525]
[1780178489563,26.98,73838.04,0.0,0.24186,0.00019,18.75382]
[1780178494645,26.98,73839.6,0.0,0.24211,0.00019,18.76209]
[1780178499662,26.98,73840.2,0.0,0.24222,0.00019,18.76651]
[1780178504760,26.98,73836.02,0.0,0.24139,0.00019,18.73078]
[1780178509341,26.97,73826.7,0.0,0.23958,0.00019,18.65192]
[1780178514373,26.97,73820.99,0.0,0.23849,0.00019,18.6037]
[1780178519400,26.97,73822.3,0.0,0.23874,0.00019,18.61465]
[1780178524411,26.97,73822.21,0.0,0.23871,0.00019,18.61355]
[1780178529414,26.97,73819.16,0.0,0.23812,0.00019,18.58765]
[1780178534422,26.97,73818.03,0.0,0.2379,0.00019,18.57796]
[1780178539480,26.97,73816.52,0.0,0.23761,0.00019,18.56498]
[1780178544577,26.97,73815.03,0.0,0.23732,0.00019,18.55226]
[1780178549281,26.97,73806.13,0.0,0.23562,0.00019,18.4769]
[1780178554306,26.97,73803.63,0.0,0.23511,0.00019,18.45143]
[1780178559315,26.97,73803.68,0.0,0.23512,0.00019,18.45176]
[1780178564353,26.97,73803.33,0.0,0.23505,0.00019,18.44861]
[1780178569376,26.97,73805.65,0.0,0.23549,0.00019,18.46814]
[1780178574398,26.97,73798.48,0.0,0.23412,0.00019,18.40723]
[1780178579489,26.97,73798.09,0.0,0.23404,0.00019,18.40338]
[1780178582280,26.97,73789.15,0.0,0.23234,0.00019,18.32698]
[1780178587354,26.96,73792.83,0.0,0.23303,0.00019,18.35818]
[1780178591362,26.96,73803.14,0.0,0.23498,0.00019,18.44554]
[1780178594419,26.96,73811.36,0.0,0.23654,0.00019,18.51496]
[1780178597431,26.96,73802.26,0.0,0.2348,0.00019,18.43773]
[1780178602472,26.96,73804.19,0.0,0.23517,0.00019,18.45419]
[1780178607475,26.96,73804.2,0.0,0.23518,0.00019,18.45454]
[1780178612396,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178612738,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178612847,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178612862,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178612894,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178612968,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178613077,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178613115,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178613282,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178613323,26.96,73796.21,0.0,0.23364,0.00019,18.38284]
[1780178613424,26.96,73787.05,0.0,0.2319,0.00019,18.30465]
[1780178613481,26.96,73787.05,0.0,0.2319,0.00019,18.30465]
[1780178613511,26.96,73787.05,0.0,0.2319,0.00019,18.30465]
[1780178613681,26.96,73787.05,0.0,0.2319,0.00019,18.30465]
[1780178614351,26.96,73785.07,0.0,0.23153,0.00019,18.28761]
[1780178616022,26.96,73785.58,0.0,0.23162,0.00019,18.29192]
[1780178616260,26.96,73786.58,0.0,0.23181,0.00019,18.30044]
[1780178617569,26.96,73786.58,0.0,0.23181,0.00019,18.30046]
[1780178617608,26.96,73786.58,0.0,0.23181,0.00019,18.30046]
[1780178618119,26.96,73786.53,0.0,0.2318,0.00019,18.30006]
[1780178624422,26.96,73785.69,0.0,0.23165,0.00019,18.29306]
[1780178630040,26.97,73780.27,0.0,0.23063,0.00019,18.24694]
[1780178632735,26.97,73784.97,0.0,0.23153,0.00019,18.2875]
[1780178633224,26.97,73790.84,0.0,0.23263,0.00019,18.33769]
[1780178636418,26.97,73799.31,0.0,0.23424,0.00019,18.40984]
[1780178642288,26.97,73794.04,0.0,0.23324,0.00019,18.36493]
[1780178647326,26.97,73794.25,0.0,0.23328,0.00019,18.36686]
[1780178652362,26.97,73795.67,0.0,0.23356,0.00019,18.37913]
[1780178657397,26.97,73797.61,0.0,0.23392,0.00019,18.39566]
[1780178662431,26.97,73797.95,0.0,0.23399,0.00019,18.39853]
[1780178667467,26.97,73802.24,0.0,0.2348,0.00019,18.43488]
[1780178672502,26.97,73802.62,0.0,0.23483,0.00019,18.43382]
[1780178677538,26.97,73796.68,0.0,0.2337,0.00019,18.38327]
[1780178683062,26.97,73796.23,0.0,0.23362,0.00019,18.37955]
[1780178688228,26.97,73792.96,0.0,0.23301,0.00019,18.352]
[1780178693260,26.97,73788.14,0.0,0.23211,0.00019,18.31148]
[1780178698684,26.97,73781.12,0.0,0.2308,0.00019,18.25214]
[1780178703719,26.97,73779.28,0.0,0.23047,0.00019,18.23667]
[1780178709761,26.97,73777.7,0.0,0.23018,0.00019,18.2235]
[1780178712790,26.97,73768.76,0.0,0.2285,0.00019,18.14698]
[1780178716542,26.97,73764.18,0.0,0.22765,0.00019,18.10781]
[1780178716810,26.97,73763.67,0.0,0.22756,0.00019,18.10371]
[1780178719113,26.97,73763.67,0.0,0.22756,0.00019,18.10371]
[1780178719125,26.97,73763.67,0.0,0.22756,0.00019,18.10371]
[1780178719441,26.97,73763.78,0.0,0.22758,0.00019,18.10463]
[1780178725132,26.97,73764.43,0.0,0.2277,0.00019,18.11016]
[1780178728896,26.97,73773.58,0.0,0.22942,0.00019,18.18871]
[1780178730860,26.97,73774.83,0.0,0.22965,0.00019,18.19955]
[1780178730925,26.97,73774.8,0.0,0.22965,0.00019,18.19926]
[1780178735943,26.97,73775.33,0.0,0.22972,0.00019,18.19985]
[1780178741935,26.97,73775.15,0.0,0.22969,0.00019,18.19854]
[1780178747020,26.98,73773.08,0.0,0.22931,0.00019,18.18151]
[1780178753126,26.98,73773.08,0.0,0.22931,0.00019,18.18151]
[1780178759104,26.98,73766.26,0.0,0.22807,0.00019,18.12449]
[1780178764140,26.98,73765.81,0.0,0.228,0.00019,18.12125]
[1780178769446,26.98,73766.97,0.0,0.22823,0.00019,18.13177]
[1780178775484,26.99,73767.01,0.0,0.22826,0.00019,18.13309]
[1780178781263,26.99,73766.07,0.0,0.22811,0.00019,18.12594]
[1780178786303,26.99,73762.93,0.0,0.22754,0.00019,18.09986]
[1780178791333,26.99,73763.42,0.0,0.22762,0.00019,18.10098]
[1780178795625,27.0,73755.38,0.0,0.22614,0.00019,18.03263]
[1780178800939,27.0,73761.47,0.0,0.2273,0.00019,18.08621]
[1780178803019,27.0,73761.17,0.0,0.22726,0.00019,18.08402]
[1780178803418,27.0,73756.72,0.0,0.22643,0.00019,18.04589]
[1780178808453,27.0,73749.73,0.0,0.22515,0.00019,17.98656]
[1780178813489,27.0,73752.85,0.0,0.22575,0.00019,18.01432]
[1780178818527,27.01,73752.35,0.0,0.22567,0.00019,18.01061]
[1780178823562,27.01,73746.71,0.0,0.22464,0.00019,17.96254]
[1780178828596,27.01,73745.43,0.0,0.22442,0.00018,17.95217]
[1780178833631,27.01,73745.31,0.0,0.22441,0.00018,17.9516]
[1780178838666,27.01,73744.29,0.0,0.22422,0.00018,17.94307]
[1780178842698,27.01,73735.61,0.0,0.22263,0.00018,17.86822]
[1780178846740,27.01,73744.06,0.0,0.2242,0.00018,17.9418]
[1780178851761,27.01,73752.11,0.0,0.22566,0.00019,18.00752]
[1780178856797,27.01,73755.82,0.0,0.22635,0.00019,18.03962]
[1780178862171,27.01,73758.14,0.0,0.22678,0.00019,18.05951]
[1780178866389,27.01,73758.75,0.0,0.22689,0.00019,18.06463]
[1780178866476,27.01,73758.75,0.0,0.22689,0.00019,18.06463]
[1780178870031,27.01,73768.87,0.0,0.22878,0.00019,18.15134]
[1780178872915,27.01,73774.19,0.0,0.22977,0.00019,18.19697]
[1780178872968,27.01,73774.19,0.0,0.22977,0.00019,18.19697]
[1780178877968,27.02,73774.15,0.0,0.22979,0.00019,18.19744]
[1780178883990,27.02,73764.53,0.0,0.228,0.00019,18.11568]
[1780178889329,27.02,73764.51,0.0,0.22801,0.00019,18.11597]
[1780178895069,27.02,73755.99,0.0,0.22644,0.00019,18.04364]
[1780178900104,27.02,73757.31,0.0,0.2267,0.00019,18.05572]
[1780178905138,27.02,73763.53,0.0,0.22788,0.00019,18.10986]
[1780178908161,27.03,73772.79,0.0,0.22961,0.00019,18.18933]
[1780178913194,27.03,73771.84,0.0,0.2294,0.00019,18.17726]
[1780178920244,27.03,73771.5,0.0,0.22935,0.00019,18.17482]
[1780178925280,27.03,73771.54,0.0,0.22937,0.00019,18.17593]
[1780178930316,27.03,73772.03,0.0,0.22949,0.00019,18.18098]
[1780178935352,27.03,73771.84,0.0,0.22947,0.00019,18.18029]
[1780178940387,27.04,73771.41,0.0,0.22941,0.00019,18.17758]
[1780178945482,27.04,73779.07,0.0,0.23087,0.00019,18.24384]
[1780178945783,27.04,73787.12,0.0,0.23238,0.00019,18.31257]
[1780178950833,27.04,73787.57,0.0,0.23248,0.00019,18.31684]
[1780178951644,27.04,73787.57,0.0,0.23248,0.00019,18.31684]
[1780178956658,27.04,73787.14,0.0,0.23241,0.00019,18.31353]
[1780178961689,27.04,73792.7,0.0,0.23346,0.00019,18.36111]
[1780178964646,27.04,73798.16,0.0,0.2345,0.00019,18.40745]
[1780178969676,27.04,73804.37,0.0,0.23567,0.00019,18.45979]
[1780178974715,27.04,73804.8,0.0,0.23571,0.00019,18.45906]
[1780178978788,27.04,73807.57,0.0,0.23623,0.00019,18.48231]
[1780178978813,27.04,73807.4,0.0,0.23621,0.00019,18.48107]
[1780178984696,27.04,73806.52,0.0,0.23605,0.00019,18.4741]
[1780178989730,27.04,73806.82,0.0,0.23611,0.00019,18.47681]
[1780178997786,27.04,73807.53,0.0,0.23626,0.00019,18.48328]
[1780179002824,27.05,73808.1,0.0,0.23637,0.00019,18.48854]
[1780179007857,27.05,73807.64,0.0,0.23629,0.00019,18.48499]
[1780179013600,27.05,73807.99,0.0,0.23637,0.00019,18.48819]
[1780179015420,27.05,73808.42,0.0,0.23645,0.00019,18.49194]
[1780179015874,27.05,73808.92,0.0,0.23655,0.00019,18.49627]
[1780179020947,27.05,73808.86,0.0,0.23654,0.00019,18.49602]
[1780179025984,27.05,73809.56,0.0,0.23668,0.00019,18.50221]
[1780179031021,27.05,73809.48,0.0,0.23664,0.00019,18.49768]
[1780179036056,27.05,73812.98,0.0,0.23731,0.00019,18.52734]
[1780179041477,27.05,73817.83,0.0,0.23824,0.00019,18.56826]
[1780179046548,27.05,73815.31,0.0,0.23776,0.00019,18.54728]
[1780179053593,27.05,73810.32,0.0,0.23682,0.00019,18.5057]
[1780179059224,27.05,73814.52,0.0,0.23765,0.00019,18.54209]
[1780179064258,27.06,73816.46,0.0,0.23803,0.00019,18.55884]
[1780179071124,27.06,73815.97,0.0,0.23794,0.00019,18.55502]
[1780179074656,27.06,73807.82,0.0,0.2364,0.00019,18.48693]
[1780179083393,27.06,73806.59,0.0,0.23619,0.00019,18.47757]
[1780179088426,27.06,73806.72,0.0,0.23623,0.00019,18.47926]
[1780179093444,27.06,73806.56,0.0,0.23618,0.00019,18.47433]
[1780179099503,27.07,73812.91,0.0,0.2374,0.00019,18.52843]
[1780179106555,27.07,73808.68,0.0,0.23661,0.00019,18.49342]
[1780179111589,27.07,73808.51,0.0,0.23659,0.00019,18.49246]
[1780179117879,27.07,73807.56,0.0,0.23642,0.00019,18.48503]
[1780179123674,27.07,73807.48,0.0,0.23642,0.00019,18.48493]
[1780179129716,27.07,73807.49,0.0,0.23643,0.00019,18.48555]
[1780179134750,27.07,73807.87,0.0,0.23651,0.00019,18.48919]
[1780179140796,27.08,73808.11,0.0,0.23657,0.00019,18.49169]
[1780179148091,27.08,73808.46,0.0,0.23665,0.00019,18.49527]
[1780179154894,27.08,73807.52,0.0,0.23645,0.00019,18.48375]
[1780179159930,27.08,73808.11,0.0,0.23657,0.00019,18.48916]
[1780179164964,27.08,73812.12,0.0,0.23734,0.00019,18.52314]
[1780179170000,27.08,73813.18,0.0,0.23755,0.00019,18.53225]
[1780179175907,27.08,73812.94,0.0,0.23751,0.00019,18.5303]
[1780179183101,27.08,73812.79,0.0,0.23749,0.00019,18.52944]
[1780179188514,27.08,73812.48,0.0,0.23743,0.00019,18.52702]
[1780179194179,27.08,73811.72,0.0,0.23729,0.00019,18.52094]
[1780179199213,27.08,73817.3,0.0,0.23836,0.00019,18.56793]
[1780179204248,27.08,73817.74,0.0,0.23844,0.00019,18.57159]
[1780179209285,27.08,73816.32,0.0,0.23817,0.00019,18.55968]
[1780179214323,27.08,73812.22,0.0,0.23736,0.00019,18.52125]
[1780179219357,27.09,73809.56,0.0,0.23686,0.00019,18.49918]
[1780179224392,27.09,73810.09,0.0,0.23697,0.00019,18.5039]
[1780179229428,27.09,73810.64,0.0,0.23708,0.00019,18.50874]
[1780179231000,27.09,73810.64,0.0,0.23708,0.00019,18.50874]
[1780179231047,27.09,73810.64,0.0,0.23708,0.00019,18.50874]
[1780179232818,27.09,73810.25,0.0,0.23701,0.00019,18.50554]
[1780179232864,27.09,73811.06,0.0,0.23716,0.00019,18.51239]
[1780179238722,27.09,73814.26,0.0,0.23777,0.00019,18.53937]
[1780179244533,27.09,73814.05,0.0,0.23773,0.00019,18.53759]
[1780179250576,27.09,73810.29,0.0,0.23702,0.00019,18.50611]
[1780179258863,27.09,73810.17,0.0,0.237,0.00019,18.50534]
[1780179259763,27.09,73810.17,0.0,0.237,0.00019,18.50534]
[1780179259920,27.09,73810.17,0.0,0.237,0.00019,18.50534]
[1780179259930,27.09,73810.17,0.0,0.237,0.00019,18.50534]
[1780179260020,27.09,73810.17,0.0,0.237,0.00019,18.50537]
[1780179263397,27.09,73810.5,0.0,0.23707,0.00019,18.50819]
[1780179263454,27.09,73810.5,0.0,0.23707,0.00019,18.50819]
[1780179263717,27.09,73810.5,0.0,0.23707,0.00019,18.50819]
[1780179263751,27.09,73810.5,0.0,0.23707,0.00019,18.50819]
[1780179263836,27.09,73810.5,0.0,0.23707,0.00019,18.50819]
[1780179263937,27.09,73810.53,0.0,0.23707,0.00019,18.5085]
[1780179265789,27.09,73810.53,0.0,0.23707,0.00019,18.5085]
[1780179266078,27.09,73811.04,0.0,0.23717,0.00019,18.51284]
[1780179271130,27.09,73810.78,0.0,0.23712,0.00019,18.51075]
[1780179277765,27.09,73810.78,0.0,0.2371,0.00019,18.5069]
[1780179282812,27.09,73811.88,0.0,0.23731,0.00019,18.51629]
[1780179289075,27.09,73810.54,0.0,0.23706,0.00019,18.50521]
[1780179294547,27.09,73809.51,0.0,0.23687,0.00019,18.49678]
[1780179297202,27.09,73798.99,0.0,0.23488,0.00019,18.40825]
[1780179299538,27.09,73801.92,0.0,0.23543,0.00019,18.43295]
[1780179299549,27.09,73801.92,0.0,0.23543,0.00019,18.43295]
[1780179300122,27.09,73802.7,0.0,0.23558,0.00019,18.43956]
[1780179303223,27.09,73812.33,0.0,0.23741,0.00019,18.52081]
[1780179308233,27.09,73813.87,0.0,0.23771,0.00019,18.53405]
[1780179313313,27.09,73817.32,0.0,0.23838,0.00019,18.56337]
[1780179314449,27.09,73823.92,0.0,0.23964,0.00019,18.61869]
[1780179315038,27.09,73823.92,0.0,0.23964,0.00019,18.6188]
[1780179316475,27.09,73827.84,0.0,0.2404,0.00019,18.65166]
[1780179317051,27.1,73828.92,0.0,0.2406,0.00019,18.66075]
[1780179323094,27.1,73828.98,0.0,0.24062,0.00019,18.66129]
[1780179328129,27.09,73829.52,0.0,0.24072,0.00019,18.66557]
[1780179334170,27.09,73831.13,0.0,0.24099,0.00019,18.67471]
[1780179339209,27.09,73831.67,0.0,0.24109,0.00019,18.67915]
[1780179344247,27.09,73830.76,0.0,0.24092,0.00019,18.67163]
[1780179349496,27.09,73830.54,0.0,0.24088,0.00019,18.66993]
[1780179355324,27.1,73830.61,0.0,0.2409,0.00019,18.67077]
[1780179360359,27.1,73831.4,0.0,0.24105,0.00019,18.67754]
[1780179365393,27.1,73831.39,0.0,0.24105,0.00019,18.6776]
[1780179370428,27.1,73825.54,0.0,0.23993,0.00019,18.62872]
[1780179375464,27.1,73825.53,0.0,0.23993,0.00019,18.62862]
[1780179376821,27.1,73816.64,0.0,0.23823,0.00019,18.55413]
[1780179382039,27.1,73813.1,0.0,0.23755,0.00019,18.52435]
[1780179387861,27.1,73812.4,0.0,0.23742,0.00019,18.51858]
[1780179394096,27.1,73805.26,0.0,0.23603,0.00019,18.45417]
[1780179399846,27.09,73803.05,0.0,0.23559,0.00019,18.43462]
[1780179405675,27.09,73803.15,0.0,0.2356,0.00019,18.43505]
[1780179412724,27.09,73803.82,0.0,0.23572,0.00019,18.44044]
[1780179417759,27.09,73804.69,0.0,0.23588,0.00019,18.44752]
[1780179424039,27.09,73805.31,0.0,0.23599,0.00019,18.45253]
[1780179429657,27.09,73806.02,0.0,0.23611,0.00019,18.4581]
[1780179438222,27.09,73799.94,0.0,0.23495,0.00019,18.4065]
[1780179443934,27.09,73801.3,0.0,0.23521,0.00019,18.4179]
[1780179448980,27.09,73811.29,0.0,0.2371,0.00019,18.50192]
[1780179454017,27.09,73811.39,0.0,0.23708,0.00019,18.4982]
[1780179459039,27.08,73810.93,0.0,0.23698,0.00019,18.494]
[1780179464087,27.08,73810.43,0.0,0.23688,0.00019,18.48936]
[1780179469123,27.08,73817.04,0.0,0.23814,0.00019,18.54493]
[1780179474159,27.08,73817.69,0.0,0.23826,0.00019,18.55028]
[1780179479194,27.08,73815.48,0.0,0.23784,0.00019,18.53169]
[1780179481648,27.08,73815.13,0.0,0.23777,0.00019,18.52882]
[1780179481759,27.08,73815.13,0.0,0.23777,0.00019,18.52882]
[1780179481768,27.08,73815.13,0.0,0.23777,0.00019,18.52882]
[1780179482398,27.08,73821.56,0.0,0.239,0.00019,18.58279]
[1780179484412,27.08,73821.56,0.0,0.239,0.00019,18.58282]
[1780179484457,27.08,73823.86,0.0,0.23944,0.00019,18.60205]
[1780179485058,27.08,73823.86,0.0,0.23944,0.00019,18.60205]
[1780179485086,27.08,73823.86,0.0,0.23944,0.00019,18.60205]
[1780179485261,27.08,73823.86,0.0,0.23944,0.00019,18.60205]
[1780179485295,27.08,73823.86,0.0,0.23944,0.00019,18.60205]
[1780179485340,27.08,73823.2,0.0,0.23931,0.00019,18.59647]
[1780179485775,27.08,73823.2,0.0,0.23931,0.00019,18.59647]
[1780179485804,27.08,73823.2,0.0,0.23931,0.00019,18.59647]
[1780179486244,27.08,73823.2,0.0,0.23931,0.00019,18.59643]
[1780179487857,27.08,73824.07,0.0,0.23948,0.00019,18.60368]
[1780179488404,27.08,73823.95,0.0,0.23945,0.00019,18.60263]
[1780179493426,27.08,73824.8,0.0,0.23962,0.00019,18.60984]
[1780179498434,27.08,73820.11,0.0,0.23872,0.00019,18.57071]
[1780179503486,27.08,73817.16,0.0,0.23816,0.00019,18.54608]
[1780179508487,27.08,73816.04,0.0,0.23795,0.00019,18.53668]
[1780179513541,27.08,73816.1,0.0,0.23793,0.00019,18.53311]
[1780179518588,27.08,73815.52,0.0,0.23782,0.00019,18.52829]
[1780179523607,27.08,73814.74,0.0,0.23767,0.00019,18.52182]
[1780179528625,27.08,73814.45,0.0,0.23762,0.00019,18.51942]
[1780179533635,27.08,73812.7,0.0,0.23729,0.00019,18.50483]
[1780179533697,27.08,73812.7,0.0,0.23729,0.00019,18.50483]
[1780179533725,27.08,73812.7,0.0,0.23729,0.00019,18.50483]
[1780179539640,27.08,73812.66,0.0,0.23728,0.00019,18.50446]
[1780179543038,27.08,73812.75,0.0,0.2373,0.00019,18.50521]
[1780179543370,27.08,73812.75,0.0,0.23729,0.00019,18.50519]
[1780179548395,27.08,73812.82,0.0,0.23731,0.00019,18.50575]
[1780179553316,27.08,73812.46,0.0,0.23724,0.00019,18.50268]
[1780179553384,27.08,73808.57,0.0,0.2365,0.00019,18.46995]
[1780179554578,27.08,73807.58,0.0,0.23631,0.00019,18.46164]
[1780179554588,27.08,73807.58,0.0,0.23631,0.00019,18.46164]
[1780179555471,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179555848,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179555878,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179555946,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179555997,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179556165,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179556235,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179556393,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179556421,27.08,73808.26,0.0,0.23644,0.00019,18.46741]
[1780179556485,27.08,73814.17,0.0,0.23757,0.00019,18.51715]
[1780179556596,27.08,73814.17,0.0,0.23757,0.00019,18.51715]
[1780179556625,27.08,73814.17,0.0,0.23757,0.00019,18.51715]
[1780179556827,27.08,73814.17,0.0,0.23757,0.00019,18.51715]
[1780179557162,27.08,73815.68,0.0,0.23785,0.00019,18.52982]
[1780179559092,27.08,73815.68,0.0,0.23786,0.00019,18.52993]
[1780179559131,27.08,73815.68,0.0,0.23786,0.00019,18.52993]
[1780179559429,27.08,73822.27,0.0,0.23912,0.00019,18.58526]
[1780179561992,27.09,73822.26,0.0,0.23912,0.00019,18.58542]
[1780179562397,27.09,73821.94,0.0,0.23906,0.00019,18.58277]
[1780179567404,27.09,73821.7,0.0,0.23902,0.00019,18.58108]
[1780179572428,27.09,73823.31,0.0,0.23931,0.00019,18.5909]
[1780179574011,27.09,73825.21,0.0,0.23967,0.00019,18.60693]
[1780179574050,27.09,73825.21,0.0,0.23967,0.00019,18.60693]
[1780179579923,27.09,73832.84,0.0,0.24114,0.00019,18.67094]
[1780179586973,27.09,73833.76,0.0,0.24132,0.00019,18.67862]
[1780179592176,27.09,73832.14,0.0,0.24101,0.00019,18.66534]
[1780179592195,27.09,73832.14,0.0,0.24101,0.00019,18.66534]
[1780179592374,27.09,73832.14,0.0,0.24101,0.00019,18.66534]
[1780179592479,27.09,73805.95,0.0,0.23602,0.00019,18.44588]
[1780179592992,27.09,73805.95,0.0,0.23602,0.00019,18.44588]
[1780179593356,27.09,73805.95,0.0,0.23602,0.00019,18.44588]
[1780179593368,27.09,73805.95,0.0,0.23602,0.00019,18.44588]
[1780179593381,27.09,73805.95,0.0,0.23602,0.00019,18.44588]
[1780179593400,27.09,73805.95,0.0,0.23602,0.00019,18.44588]
[1780179593433,27.09,73793.59,0.0,0.23368,0.00019,18.34156]
[1780179594286,27.09,73793.59,0.0,0.23368,0.00019,18.34156]
[1780179594387,27.09,73789.76,0.0,0.23296,0.00019,18.30917]
[1780179594594,27.09,73789.76,0.0,0.23296,0.00019,18.30917]
[1780179600087,27.09,73785.18,0.0,0.23211,0.00019,18.27104]
[1780179603142,27.09,73786.08,0.0,0.23229,0.00019,18.27895]
[1780179603304,27.09,73786.08,0.0,0.23229,0.00019,18.27895]
[1780179603433,27.09,73787.75,0.0,0.2326,0.00019,18.29325]
[1780179605216,27.09,73787.75,0.0,0.23261,0.00019,18.29338]
[1780179605306,27.09,73802.02,0.0,0.2353,0.00019,18.41424]
[1780179611328,27.09,73805.05,0.0,0.23588,0.00019,18.43974]
[1780179617225,27.09,73805.71,0.0,0.23599,0.00019,18.44488]
[1780179623257,27.09,73807.82,0.0,0.23639,0.00019,18.46254]
[1780179628286,27.09,73808.54,0.0,0.23653,0.00019,18.46852]
[1780179633322,27.09,73808.95,0.0,0.23657,0.00019,18.46799]
[1780179639362,27.09,73808.72,0.0,0.23654,0.00019,18.46646]
[1780179644401,27.09,73809.25,0.0,0.23665,0.00019,18.47134]
[1780179649437,27.1,73805.28,0.0,0.2359,0.00019,18.43822]
[1780179654517,27.1,73805.18,0.0,0.23589,0.00019,18.43763]
[1780179660515,27.1,73798.77,0.0,0.23468,0.00019,18.38394]
[1780179662575,27.1,73786.94,0.0,0.23245,0.00019,18.28377]
[1780179664542,27.1,73777.25,0.0,0.23063,0.00019,18.20142]
[1780179667009,27.1,73774.57,0.0,0.23014,0.00019,18.17892]
[1780179667564,27.1,73774.32,0.0,0.23009,0.00019,18.17696]
[1780179670088,27.1,73773.43,0.0,0.22993,0.00019,18.16975]
[1780179670102,27.1,73773.43,0.0,0.22993,0.00019,18.16975]
[1780179670585,27.1,73772.98,0.0,0.22985,0.00019,18.16609]
[1780179675619,27.1,73779.91,0.0,0.23116,0.00019,18.22531]
[1780179680656,27.1,73782.7,0.0,0.23168,0.00019,18.24899]
[1780179685690,27.1,73776.11,0.0,0.23044,0.00019,18.1928]
[1780179690981,27.1,73775.57,0.0,0.23034,0.00019,18.18805]
[1780179696768,27.1,73773.22,0.0,0.22985,0.00019,18.16341]
[1780179701980,27.1,73773.54,0.0,0.2299,0.00019,18.16559]
[1780179707843,27.1,73774.08,0.0,0.23,0.00019,18.17005]
[1780179709267,27.1,73774.08,0.0,0.23,0.00019,18.17005]
[1780179709397,27.1,73772.94,0.0,0.22979,0.00019,18.1604]
[1780179716662,27.1,73770.57,0.0,0.22935,0.00019,18.14055]
[1780179718472,27.1,73779.41,0.0,0.23101,0.00019,18.21616]
[1780179723514,27.1,73783.24,0.0,0.23173,0.00019,18.24868]
[1780179728992,27.1,73782.04,0.0,0.2315,0.00019,18.23841]
[1780179734027,27.1,73782.65,0.0,0.23162,0.00019,18.24362]
[1780179739062,27.1,73785.07,0.0,0.23208,0.00019,18.26432]
[1780179744097,27.1,73786.4,0.0,0.23233,0.00019,18.27577]
[1780179749133,27.1,73786.48,0.0,0.23235,0.00019,18.27663]
[1780179750904,27.1,73786.48,0.0,0.23235,0.00019,18.27663]
[1780179751147,27.1,73786.8,0.0,0.23238,0.00019,18.27532]
[1780179756182,27.1,73779.37,0.0,0.23099,0.00019,18.21257]
[1780179756759,27.1,73779.37,0.0,0.23099,0.00019,18.21257]
[1780179762455,27.1,73772.08,0.0,0.22963,0.00019,18.15089]
[1780179768267,27.1,73772.09,0.0,0.22964,0.00019,18.15132]
[1780179773301,27.1,73771.39,0.0,0.22952,0.00019,18.14574]
[1780179779306,27.1,73770.87,0.0,0.22943,0.00019,18.14165]
[1780179785393,27.11,73769.25,0.0,0.22914,0.00019,18.1283]
[1780179790427,27.11,73768.01,0.0,0.22892,0.00019,18.11807]
[1780179795463,27.11,73768.0,0.0,0.22893,0.00019,18.11857]
[1780179800498,27.11,73767.37,0.0,0.22882,0.00019,18.11379]
[1780179805533,27.11,73766.99,0.0,0.22877,0.00019,18.11113]
[1780179812807,27.11,73766.14,0.0,0.22859,0.00019,18.10056]
[1780179818624,27.12,73765.8,0.0,0.22854,0.00019,18.09833]
[1780179823659,27.12,73766.07,0.0,0.22861,0.00019,18.10118]
[1780179828693,27.12,73766.64,0.0,0.22872,0.00019,18.10654]
[1780179835915,27.12,73766.53,0.0,0.22871,0.00019,18.10605]
[1780179841784,27.12,73766.53,0.0,0.22873,0.00019,18.10676]
[1780179848835,27.12,73766.09,0.0,0.22866,0.00019,18.10341]
[1780179853872,27.12,73766.19,0.0,0.22868,0.00019,18.10467]
[1780179858907,27.12,73767.09,0.0,0.22886,0.00019,18.11281]
[1780179864315,27.13,73767.3,0.0,0.22891,0.00019,18.11487]
[1780179867970,27.13,73775.21,0.0,0.23039,0.00019,18.18244]
[1780179873231,27.13,73774.53,0.0,0.23023,0.00019,18.1725]
[1780179874689,27.13,73774.53,0.0,0.23023,0.00019,18.1725]
[1780179874811,27.13,73774.53,0.0,0.23023,0.00019,18.1725]
[1780179875028,27.13,73782.03,0.0,0.23164,0.00019,18.23627]
[1780179879323,27.13,73779.38,0.0,0.23113,0.00019,18.21348]
[1780179879379,27.13,73779.38,0.0,0.23113,0.00019,18.21348]
[1780179879807,27.12,73778.04,0.0,0.23088,0.00019,18.202]
[1780179885090,27.12,73778.46,0.0,0.23095,0.00019,18.20546]
[1780179890124,27.12,73780.65,0.0,0.23136,0.00019,18.22402]
[1780179895197,27.12,73782.93,0.0,0.23179,0.00019,18.24334]
[1780179898737,27.12,73788.76,0.0,0.23289,0.00019,18.29274]
[1780179899329,27.12,73789.57,0.0,0.23304,0.00019,18.29957]
[1780179899394,27.12,73794.73,0.0,0.23401,0.00019,18.3432]
[1780179901409,27.12,73794.73,0.0,0.23401,0.00019,18.34313]
[1780179901482,27.12,73806.39,0.0,0.23622,0.00019,18.44131]
[1780179903432,27.12,73806.37,0.0,0.23621,0.00019,18.44097]
[1780179903534,27.12,73806.37,0.0,0.23621,0.00019,18.44097]
[1780179903607,27.12,73802.82,0.0,0.23553,0.00019,18.41091]
[1780179907707,27.12,73798.89,0.0,0.23478,0.00019,18.37743]
[1780179907714,27.12,73799.28,0.0,0.23485,0.00019,18.38062]
[1780179913518,27.12,73798.72,0.0,0.23473,0.00019,18.37533]
[1780179919328,27.12,73798.64,0.0,0.23471,0.00019,18.37423]
[1780179924362,27.12,73799.52,0.0,0.23486,0.00019,18.38129]
[1780179929398,27.12,73800.45,0.0,0.23503,0.00019,18.38878]
[1780179934447,27.12,73800.6,0.0,0.23502,0.00019,18.38567]
[1780179943728,27.11,73801.44,0.0,0.23516,0.00019,18.39209]
[1780179952560,27.11,73801.62,0.0,0.23519,0.00019,18.39305]
[1780179957594,27.11,73802.01,0.0,0.23525,0.00019,18.39607]
[1780179962620,27.11,73802.24,0.0,0.23529,0.00019,18.3978]
[1780179967654,27.11,73801.81,0.0,0.23521,0.00019,18.39392]
[1780179973940,27.11,73791.59,0.0,0.23327,0.00019,18.30756]
[1780179981765,27.11,73791.88,0.0,0.23334,0.00019,18.31044]
[1780179986801,27.11,73791.44,0.0,0.23326,0.00019,18.30695]
[1780179994857,27.11,73790.44,0.0,0.23305,0.00019,18.29481]
[1780179999892,27.11,73783.18,0.0,0.23169,0.00019,18.23357]
[1780180004928,27.12,73781.9,0.0,0.23146,0.00019,18.2232]
[1780180009963,27.12,73784.33,0.0,0.23193,0.00019,18.24428]
[1780180020886,27.12,73785.13,0.0,0.23209,0.00019,18.25149]
[1780180027089,27.12,73784.86,0.0,0.23206,0.00019,18.25035]
[1780180032124,27.12,73783.66,0.0,0.23185,0.00019,18.24067]
[1780180037159,27.12,73787.19,0.0,0.23252,0.00019,18.27106]
[1780180043204,27.12,73789.14,0.0,0.2329,0.00019,18.28798]
[1780180048237,27.13,73789.84,0.0,0.23304,0.00019,18.29424]
[1780180053272,27.13,73790.55,0.0,0.23314,0.00019,18.2963]
[1780180059314,27.13,73788.45,0.0,0.23275,0.00019,18.27878]
[1780180067370,27.13,73788.97,0.0,0.23286,0.00019,18.2835]
[1780180072406,27.13,73788.22,0.0,0.23272,0.00019,18.27733]
[1780180077440,27.13,73787.05,0.0,0.2325,0.00019,18.26756]
[1780180082475,27.13,73788.59,0.0,0.23279,0.00019,18.28061]
[1780180088517,27.13,73787.44,0.0,0.23258,0.00019,18.27082]
[1780180094637,27.13,73786.15,0.0,0.23233,0.00019,18.25985]
[1780180102613,27.13,73785.84,0.0,0.23227,0.00019,18.25712]
[1780180107651,27.13,73786.23,0.0,0.23234,0.00019,18.26037]
[1780180112921,27.13,73787.31,0.0,0.23251,0.00019,18.26541]
[1780180118728,27.13,73789.74,0.0,0.23297,0.00019,18.28604]
[1780180124088,27.13,73793.38,0.0,0.23366,0.00019,18.31682]
[1780180132826,27.13,73795.18,0.0,0.234,0.00019,18.33192]
[1780180137861,27.13,73795.22,0.0,0.234,0.00019,18.33218]
[1780180142895,27.13,73792.96,0.0,0.23358,0.00019,18.31314]
[1780180148339,27.13,73792.65,0.0,0.23352,0.00019,18.31063]
[1780180154590,27.13,73791.51,0.0,0.23331,0.00019,18.30122]
[1780180160023,27.13,73791.87,0.0,0.23339,0.00019,18.30458]
[1780180165058,27.13,73791.64,0.0,0.23335,0.00019,18.30287]
[1780180170089,27.13,73794.19,0.0,0.23383,0.00019,18.32461]
[1780180175124,27.13,73795.13,0.0,0.23398,0.00019,18.32856]
[1780180180160,27.13,73795.8,0.0,0.23411,0.00019,18.33431]
[1780180185417,27.13,73794.12,0.0,0.23379,0.00019,18.32018]
[1780180193247,27.13,73791.08,0.0,0.23322,0.00019,18.29456]
[1780180198343,27.13,73791.08,0.0,0.23322,0.00019,18.29459]
[1780180200059,27.13,73806.57,0.0,0.23616,0.00019,18.42542]
[1780180205558,27.13,73811.07,0.0,0.237,0.00019,18.46268]
[1780180211379,27.13,73806.81,0.0,0.23617,0.00019,18.42615]
[1780180216413,27.13,73803.86,0.0,0.2356,0.00019,18.40096]
[1780180221449,27.13,73803.96,0.0,0.23561,0.00019,18.40146]
[1780180226485,27.13,73804.43,0.0,0.2357,0.00019,18.40506]
[1780180230860,27.13,73804.35,0.0,0.23568,0.00019,18.40425]
[1780180230874,27.13,73804.35,0.0,0.23568,0.00019,18.40425]
[1780180230938,27.13,73804.35,0.0,0.23568,0.00019,18.40425]
[1780180231114,27.12,73803.87,0.0,0.23555,0.00019,18.39597]
[1780180235592,27.12,73803.93,0.0,0.23556,0.00019,18.39622]
[1780180235760,27.12,73804.05,0.0,0.23558,0.00019,18.39717]
[1780180241773,27.12,73804.11,0.0,0.23558,0.00019,18.39724]
[1780180247634,27.12,73808.58,0.0,0.23641,0.00019,18.43404]
[1780180252666,27.12,73808.76,0.0,0.23643,0.00019,18.43525]
[1780180257704,27.12,73800.86,0.0,0.23493,0.00019,18.36836]
[1780180263747,27.12,73798.76,0.0,0.23452,0.00019,18.35041]
[1780180268782,27.12,73799.97,0.0,0.23475,0.00019,18.36044]
[1780180273817,27.12,73800.65,0.0,0.23487,0.00019,18.36598]
[1780180276442,27.12,73800.76,0.0,0.23489,0.00019,18.36682]
[1780180276560,27.12,73800.76,0.0,0.23489,0.00019,18.36682]
[1780180276883,27.12,73795.36,0.0,0.23387,0.00019,18.32116]
[1780180278130,27.12,73795.36,0.0,0.23387,0.00019,18.32116]
[1780180278220,27.12,73794.79,0.0,0.23376,0.00019,18.31628]
[1780180281897,27.12,73793.92,0.0,0.23359,0.00019,18.30875]
[1780180281960,27.12,73793.92,0.0,0.23359,0.00019,18.30869]
[1780180287689,27.11,73801.47,0.0,0.23501,0.00019,18.3721]
[1780180292960,27.11,73798.44,0.0,0.23439,0.00019,18.34165]
[1780180297995,27.11,73799.98,0.0,0.23467,0.00019,18.35415]
[1780180305047,27.11,73799.25,0.0,0.23451,0.00019,18.34738]
[1780180310080,27.11,73799.75,0.0,0.2346,0.00019,18.35117]
[1780180316329,27.11,73799.92,0.0,0.23462,0.00019,18.35206]
[1780180322163,27.11,73800.84,0.0,0.23478,0.00019,18.35927]
[1780180327200,27.1,73801.01,0.0,0.2348,0.00019,18.36032]
[1780180333438,27.1,73800.72,0.0,0.23474,0.00019,18.35749]
[1780180333488,27.1,73800.72,0.0,0.23474,0.00019,18.35749]
[1780180333500,27.1,73800.72,0.0,0.23474,0.00019,18.35749]
[1780180333643,27.1,73800.72,0.0,0.23474,0.00019,18.35749]
[1780180333778,27.1,73800.72,0.0,0.23474,0.00019,18.35749]
[1780180334025,27.1,73800.72,0.0,0.23474,0.00019,18.35749]
[1780180334065,27.1,73800.72,0.0,0.23474,0.00019,18.35749]
[1780180334315,27.1,73800.72,0.0,0.23474,0.00019,18.35749]
[1780180334247,27.1,73800.9,0.0,0.23477,0.00019,18.35886]
[1780180334337,27.1,73800.9,0.0,0.23477,0.00019,18.35886]
[1780180334665,27.1,73800.9,0.0,0.23477,0.00019,18.35886]
[1780180334718,27.1,73800.9,0.0,0.23477,0.00019,18.35886]
[1780180335006,27.1,73800.9,0.0,0.23477,0.00019,18.35886]
[1780180335051,27.1,73800.9,0.0,0.23477,0.00019,18.35886]
[1780180335254,27.1,73800.43,0.0,0.23468,0.00019,18.35479]
[1780180335339,27.1,73800.43,0.0,0.23468,0.00019,18.35479]
[1780180335377,27.1,73800.43,0.0,0.23468,0.00019,18.35479]
[1780180335698,27.1,73800.43,0.0,0.23468,0.00019,18.35479]
[1780180336261,27.1,73800.71,0.0,0.23473,0.00019,18.35706]
[1780180336420,27.1,73800.71,0.0,0.23473,0.00019,18.35706]
[1780180337161,27.1,73800.72,0.0,0.23473,0.00019,18.35705]
[1780180337878,27.1,73800.72,0.0,0.23473,0.00019,18.35705]
[1780180338333,27.1,73800.72,0.0,0.23473,0.00019,18.35696]
[1780180343365,27.1,73800.87,0.0,0.23474,0.00019,18.35778]
[1780180348380,27.1,73800.96,0.0,0.23475,0.00019,18.35809]
[1780180353400,27.1,73800.88,0.0,0.23469,0.00019,18.35283]
[1780180358418,27.1,73801.38,0.0,0.23478,0.00019,18.35659]
[1780180363443,27.1,73801.9,0.0,0.23486,0.00019,18.36051]
[1780180368496,27.09,73800.11,0.0,0.23451,0.00019,18.34494]
[1780180373535,27.09,73798.94,0.0,0.23428,0.00019,18.33465]
[1780180378537,27.09,73799.16,0.0,0.23431,0.00019,18.33613]
[1780180383554,27.09,73799.29,0.0,0.23433,0.00019,18.33683]
[1780180388584,27.09,73801.16,0.0,0.23467,0.00019,18.35217]
[1780180393609,27.09,73804.2,0.0,0.23524,0.00019,18.37732]
[1780180398611,27.09,73805.13,0.0,0.2354,0.00019,18.38452]
[1780180402331,27.09,73794.45,0.0,0.23337,0.00019,18.29376]
[1780180407340,27.08,73799.33,0.0,0.23429,0.00019,18.33491]
[1780180412351,27.08,73798.27,0.0,0.23405,0.00019,18.32167]
[1780180417355,27.08,73797.53,0.0,0.2339,0.00019,18.31521]
[1780180422432,27.08,73795.92,0.0,0.23359,0.00019,18.30123]
[1780180427468,27.08,73796.05,0.0,0.23361,0.00019,18.30206]
[1780180432498,27.08,73795.17,0.0,0.23344,0.00019,18.29433]
[1780180437517,27.08,73799.08,0.0,0.23417,0.00019,18.3271]
[1780180442568,27.08,73801.82,0.0,0.23467,0.00019,18.34967]
[1780180447623,27.08,73802.25,0.0,0.23474,0.00019,18.35279]
[1780180451271,27.08,73802.25,0.0,0.23474,0.00019,18.3525]
[1780180451278,27.08,73802.25,0.0,0.23474,0.00019,18.3525]
[1780180451300,27.08,73802.55,0.0,0.23479,0.00019,18.35496]
[1780180455906,27.08,73798.51,0.0,0.23402,0.00019,18.32053]
[1780180456100,27.08,73798.51,0.0,0.23402,0.00019,18.32051]
[1780180457228,27.08,73798.51,0.0,0.23402,0.00019,18.32051]
[1780180457259,27.08,73797.84,0.0,0.23389,0.00019,18.31481]
[1780180463148,27.08,73796.6,0.0,0.23366,0.00019,18.3043]
[1780180468184,27.08,73800.34,0.0,0.23437,0.00019,18.33599]
[1780180473241,27.08,73801.41,0.0,0.23453,0.00019,18.34084]
[1780180480268,27.07,73800.26,0.0,0.23431,0.00019,18.33071]
[1780180485304,27.07,73801.8,0.0,0.23459,0.00019,18.34354]
[1780180490429,27.07,73801.79,0.0,0.23459,0.00019,18.34332]
[1780180495480,27.07,73801.42,0.0,0.23452,0.00019,18.34011]
[1780180502422,27.07,73801.21,0.0,0.23447,0.00019,18.3381]
[1780180507458,27.07,73801.48,0.0,0.23452,0.00019,18.34027]
[1780180517728,27.07,73801.53,0.0,0.23453,0.00019,18.34065]
[1780180523571,27.07,73801.82,0.0,0.23458,0.00019,18.34303]
[1780180528606,27.07,73797.82,0.0,0.23382,0.00019,18.30919]
[1780180533639,27.07,73798.45,0.0,0.23391,0.00019,18.31051]
[1780180538674,27.07,73801.48,0.0,0.23449,0.00019,18.33624]
[1780180543710,27.07,73801.62,0.0,0.23452,0.00019,18.33754]
[1780180549078,27.07,73801.68,0.0,0.23453,0.00019,18.33815]
[1780180554787,27.07,73803.54,0.0,0.23489,0.00019,18.35401]
[1780180559822,27.07,73803.11,0.0,0.23481,0.00019,18.35039]
[1780180564857,27.07,73803.17,0.0,0.23482,0.00019,18.35089]
[1780180571378,27.07,73803.1,0.0,0.2348,0.00019,18.35027]
[1780180578159,27.07,73803.42,0.0,0.23486,0.00019,18.35283]
[1780180583989,27.07,73803.75,0.0,0.23492,0.00019,18.35545]
[1780180590319,27.07,73803.76,0.0,0.23492,0.00019,18.35541]
[1780180596076,27.07,73803.69,0.0,0.23487,0.00019,18.35044]
[1780180604132,27.07,73803.57,0.0,0.23484,0.00019,18.34913]
[1780180609168,27.07,73809.13,0.0,0.23589,0.00019,18.39577]
[1780180614204,27.07,73809.12,0.0,0.23587,0.00019,18.39521]
[1780180619241,27.07,73807.56,0.0,0.23557,0.00019,18.38165]
[1780180624275,27.07,73806.43,0.0,0.23535,0.00019,18.37182]
[1780180630078,27.07,73805.32,0.0,0.23513,0.00019,18.36224]
[1780180635244,27.07,73798.78,0.0,0.23388,0.00019,18.30667]
[1780180640385,27.07,73799.37,0.0,0.234,0.00019,18.31175]
[1780180645424,27.07,73799.44,0.0,0.23401,0.00019,18.31244]
[1780180650459,27.07,73800.2,0.0,0.23416,0.00019,18.31898]
[1780180655493,27.07,73802.12,0.0,0.23449,0.00019,18.33119]
[1780180661537,27.07,73802.15,0.0,0.2345,0.00019,18.33154]
[1780180666572,27.07,73802.28,0.0,0.23453,0.00019,18.33272]
[1780180671606,27.07,73795.41,0.0,0.23323,0.00019,18.27466]
[1780180675242,27.07,73795.14,0.0,0.23318,0.00019,18.27252]
[1780180675340,27.07,73795.14,0.0,0.23318,0.00019,18.27252]
[1780180675635,27.07,73794.78,0.0,0.23311,0.00019,18.26952]
[1780180676288,27.07,73794.78,0.0,0.23311,0.00019,18.26952]
[1780180676390,27.07,73794.78,0.0,0.23311,0.00019,18.26952]
[1780180679807,27.07,73784.17,0.0,0.2311,0.00019,18.179]
[1780180679901,27.07,73784.17,0.0,0.2311,0.00019,18.179]
[1780180679911,27.07,73784.17,0.0,0.2311,0.00019,18.179]
[1780180680671,27.07,73782.36,0.0,0.23076,0.00019,18.16349]
[1780180685692,27.07,73779.63,0.0,0.23024,0.00019,18.13988]
[1780180690734,27.06,73774.89,0.0,0.22934,0.00019,18.09918]
[1780180692842,27.06,73773.58,0.0,0.22909,0.00019,18.0879]
[1780180693479,27.06,73767.06,0.0,0.22787,0.00019,18.03206]
[1780180694160,27.06,73755.93,0.0,0.22579,0.00019,17.9364]
[1780180697985,27.06,73749.25,0.0,0.22455,0.00019,17.87874]
[1780180698068,27.06,73749.25,0.0,0.22455,0.00019,17.87874]
[1780180703831,27.06,73747.41,0.0,0.22419,0.00019,17.86214]
[1780180708452,27.06,73747.07,0.0,0.22413,0.00019,17.8591]
[1780180708695,27.06,73747.08,0.0,0.22413,0.00019,17.85914]
[1780180713749,27.06,73750.36,0.0,0.2247,0.00019,17.8834]
[1780180714993,27.06,73752.86,0.0,0.22517,0.00019,17.90496]
[1780180715061,27.06,73752.86,0.0,0.22517,0.00019,17.90496]
[1780180715162,27.06,73752.86,0.0,0.22517,0.00019,17.90495]
[1780180716989,27.06,73752.86,0.0,0.22517,0.00019,17.90486]
[1780180717001,27.06,73752.86,0.0,0.22517,0.00019,17.90486]
[1780180717092,27.06,73753.3,0.0,0.22525,0.00019,17.90854]
[1780180722964,27.06,73748.36,0.0,0.22432,0.00019,17.86539]
[1780180728002,27.06,73743.71,0.0,0.22345,0.00019,17.82496]
[1780180733658,27.06,73743.73,0.0,0.22345,0.00019,17.82499]
[1780180738071,27.06,73733.0,0.0,0.22146,0.00018,17.73168]
[1780180743107,27.06,73740.58,0.0,0.22285,0.00018,17.79688]
[1780180748141,27.06,73740.42,0.0,0.22282,0.00018,17.79552]
[1780180753176,27.06,73740.52,0.0,0.22284,0.00018,17.79629]
[1780180758242,27.06,73740.98,0.0,0.22292,0.00018,17.80019]
[1780180764257,27.06,73741.66,0.0,0.22304,0.00018,17.80599]
[1780180769501,27.06,73741.68,0.0,0.22305,0.00018,17.80613]
[1780180775310,27.06,73740.06,0.0,0.22271,0.00018,17.78799]
[1780180781376,27.06,73734.61,0.0,0.22172,0.00018,17.74121]
[1780180786412,27.06,73730.69,0.0,0.22099,0.00018,17.70716]
[1780180793501,27.06,73731.33,0.0,0.22111,0.00018,17.71264]
[1780180799712,27.06,73733.16,0.0,0.22144,0.00018,17.72814]
[1780180803635,27.06,73720.92,0.0,0.21918,0.00018,17.62156]
[1780180805777,27.06,73703.2,0.0,0.21595,0.00018,17.46701]
[1780180807991,27.05,73700.51,0.0,0.21546,0.00018,17.44315]
[1780180808009,27.05,73700.51,0.0,0.21546,0.00018,17.44315]
[1780180808573,27.05,73702.32,0.0,0.21579,0.00018,17.45896]
[1780180813607,27.05,73701.87,0.0,0.2157,0.00018,17.455]
[1780180818641,27.05,73707.56,0.0,0.21674,0.00018,17.50476]
[1780180823681,27.05,73714.97,0.0,0.21808,0.00018,17.5692]
[1780180828729,27.05,73721.75,0.0,0.21932,0.00018,17.62817]
[1780180833750,27.05,73714.96,0.0,0.21803,0.00018,17.56433]
[1780180839789,27.05,73716.4,0.0,0.21828,0.00018,17.57605]
[1780180850070,27.05,73721.03,0.0,0.21911,0.00018,17.61558]
[1780180855906,27.05,73727.73,0.0,0.22033,0.00018,17.67332]
[1780180860570,27.05,73728.28,0.0,0.22042,0.00018,17.67775]
[1780180860654,27.05,73728.28,0.0,0.22042,0.00018,17.67775]
[1780180860759,27.05,73728.28,0.0,0.22042,0.00018,17.67775]
[1780180860850,27.05,73729.95,0.0,0.22072,0.00018,17.69207]
[1780180866435,27.05,73730.0,0.0,0.22073,0.00018,17.69236]
[1780180866497,27.05,73728.35,0.0,0.22043,0.00018,17.67801]
[1780180872453,27.04,73728.79,0.0,0.2205,0.00018,17.68161]
[1780180878061,27.04,73722.98,0.0,0.21943,0.00018,17.63088]
[1780180882900,27.04,73723.49,0.0,0.21952,0.00018,17.63519]
[1780180882967,27.04,73723.49,0.0,0.21952,0.00018,17.63519]
[1780180883280,27.04,73723.49,0.0,0.21952,0.00018,17.63519]
[1780180883795,27.04,73722.02,0.0,0.21925,0.00018,17.62239]
[1780180888808,27.04,73724.34,0.0,0.21967,0.00018,17.64245]
[1780180893880,27.04,73725.71,0.0,0.21989,0.00018,17.65003]
[1780180898950,27.04,73728.4,0.0,0.22038,0.00018,17.6732]
[1780180903963,27.04,73733.5,0.0,0.22132,0.00018,17.7175]
[1780180908988,27.04,73732.24,0.0,0.22108,0.00018,17.70657]
[1780180914038,27.04,73734.93,0.0,0.22158,0.00018,17.72988]
[1780180919353,27.04,73740.61,0.0,0.22263,0.00018,17.77917]
[1780180924389,27.04,73746.36,0.0,0.22369,0.00019,17.8287]
[1780180929423,27.04,73742.78,0.0,0.22302,0.00019,17.79758]
[1780180934463,27.04,73741.91,0.0,0.22286,0.00018,17.78995]
[1780180939495,27.04,73740.68,0.0,0.22263,0.00018,17.77927]
[1780180944524,27.04,73736.76,0.0,0.22191,0.00018,17.74525]
[1780180949565,27.04,73736.16,0.0,0.22179,0.00018,17.73994]
[1780180959637,27.04,73736.0,0.0,0.22172,0.00018,17.73394]
[1780180966684,27.04,73735.78,0.0,0.22167,0.00018,17.73166]
[1780180971719,27.04,73736.58,0.0,0.22181,0.00018,17.73834]
[1780180979775,27.04,73735.88,0.0,0.22167,0.00018,17.73183]
[1780180984811,27.04,73735.98,0.0,0.22169,0.00018,17.73245]
[1780180989845,27.04,73735.22,0.0,0.22154,0.00018,17.72561]
[1780180994880,27.04,73735.24,0.0,0.22154,0.00018,17.72556]
[1780180999915,27.03,73734.72,0.0,0.22144,0.00018,17.72086]
[1780181004951,27.03,73734.71,0.0,0.22143,0.00018,17.72057]
[1780181009986,27.03,73734.72,0.0,0.22143,0.00018,17.72044]
[1780181016027,27.03,73734.91,0.0,0.22143,0.00018,17.71769]
[1780181021284,27.03,73733.0,0.0,0.22107,0.00018,17.70087]
[1780181031355,27.03,73731.62,0.0,0.2208,0.00018,17.68847]
[1780181037006,27.03,73731.62,0.0,0.2208,0.00018,17.68835]
[1780181042210,27.03,73730.64,0.0,0.22062,0.00018,17.67957]
[1780181046238,27.03,73720.68,0.0,0.21878,0.00018,17.59271]
[1780181049969,27.03,73719.19,0.0,0.2185,0.00018,17.5794]
[1780181049977,27.03,73719.19,0.0,0.2185,0.00018,17.5794]
[1780181052021,27.03,73716.42,0.0,0.21799,0.00018,17.55493]
[1780181052281,27.03,73713.31,0.0,0.21742,0.00018,17.52755]
[1780181056505,27.03,73709.79,0.0,0.21677,0.00018,17.49654]
[1780181056591,27.03,73709.79,0.0,0.21677,0.00018,17.49654]
[1780181058194,27.03,73709.76,0.0,0.21676,0.00018,17.49617]
[1780181059015,27.03,73709.76,0.0,0.21676,0.00018,17.49597]
[1780181064052,27.03,73709.93,0.0,0.21678,0.00018,17.49705]
[1780181069084,27.02,73713.14,0.0,0.21736,0.00018,17.52469]
[1780181074166,27.02,73713.85,0.0,0.21745,0.00018,17.52659]
[1780181074362,27.02,73713.85,0.0,0.21745,0.00018,17.52659]
[1780181074629,27.02,73713.85,0.0,0.21745,0.00018,17.52659]
[1780181074747,27.02,73713.85,0.0,0.21745,0.00018,17.52659]
[1780181074774,27.02,73713.85,0.0,0.21745,0.00018,17.52659]
[1780181074782,27.02,73713.85,0.0,0.21745,0.00018,17.52659]
[1780181074876,27.02,73712.74,0.0,0.21724,0.00018,17.51687]
[1780181079578,27.02,73707.24,0.0,0.21624,0.00018,17.46847]
[1780181079864,27.02,73706.93,0.0,0.21618,0.00018,17.46568]
[1780181080847,27.02,73706.93,0.0,0.21618,0.00018,17.46568]
[1780181081016,27.02,73706.93,0.0,0.21618,0.00018,17.46561]
[1780181086037,27.02,73706.86,0.0,0.21616,0.00018,17.46473]
[1780181091071,27.02,73706.35,0.0,0.21606,0.00018,17.45995]
[1780181096128,27.02,73704.22,0.0,0.21566,0.00018,17.441]
[1780181101149,27.02,73703.99,0.0,0.21562,0.00018,17.43876]
[1780181101362,27.02,73703.99,0.0,0.21562,0.00018,17.43876]
[1780181101393,27.02,73703.99,0.0,0.21562,0.00018,17.43876]
[1780181103423,27.02,73703.96,0.0,0.21561,0.00018,17.4384]
[1780181103462,27.02,73703.96,0.0,0.21561,0.00018,17.4384]
[1780181111938,27.02,73703.69,0.0,0.21555,0.00018,17.43558]
[1780181118168,27.02,73702.8,0.0,0.21539,0.00018,17.42762]
[1780181119998,27.02,73702.8,0.0,0.21538,0.00018,17.4275]
[1780181120036,27.02,73702.8,0.0,0.21538,0.00018,17.4275]
[1780181125919,27.02,73702.84,0.0,0.21539,0.00018,17.42757]
[1780181126073,27.02,73703.18,0.0,0.21544,0.00018,17.43044]
[1780181131077,27.02,73703.18,0.0,0.21544,0.00018,17.4303]
[1780181136133,27.02,73702.99,0.0,0.21537,0.00018,17.42438]
[1780181141150,27.02,73702.8,0.0,0.21533,0.00018,17.42266]
[1780181146165,27.02,73702.37,0.0,0.21526,0.00018,17.41888]
[1780181151165,27.02,73702.83,0.0,0.21534,0.00018,17.4229]
[1780181156200,27.02,73702.83,0.0,0.21534,0.00018,17.42282]
[1780181161235,27.02,73703.61,0.0,0.21548,0.00018,17.42953]
[1780181162079,27.02,73712.86,0.0,0.21716,0.00018,17.51047]
[1780181165120,27.02,73719.09,0.0,0.2183,0.00018,17.56472]
[1780181166093,27.01,73719.86,0.0,0.21843,0.00018,17.57118]
[1780181171136,27.01,73722.32,0.0,0.21888,0.00018,17.59226]
[1780181172971,27.01,73729.22,0.0,0.22014,0.00018,17.65238]
[1780181173144,27.01,73738.17,0.0,0.22179,0.00018,17.73021]
[1780181178178,27.01,73742.02,0.0,0.2225,0.00019,17.76327]
[1780181183217,27.01,73742.28,0.0,0.22254,0.00019,17.7651]
[1780181188257,27.01,73743.03,0.0,0.22266,0.00019,17.77101]
[1780181193288,27.01,73742.63,0.0,0.22254,0.00019,17.76285]
[1780181201342,27.01,73742.98,0.0,0.22259,0.00019,17.76497]
[1780181207384,27.01,73742.43,0.0,0.22247,0.00019,17.75949]
[1780181213119,27.0,73742.39,0.0,0.22245,0.00019,17.75867]
[1780181220476,27.0,73742.4,0.0,0.22243,0.00019,17.75766]
[1780181226118,27.0,73735.94,0.0,0.22123,0.00018,17.70119]
[1780181231556,27.0,73737.71,0.0,0.22154,0.00018,17.71601]
[1780181236592,27.0,73738.38,0.0,0.22166,0.00018,17.7214]
[1780181241627,27.0,73737.76,0.0,0.22153,0.00018,17.71562]
[1780181245369,27.0,73739.15,0.0,0.22179,0.00018,17.72746]
[1780181245427,27.0,73739.15,0.0,0.22179,0.00018,17.72746]
[1780181250312,26.99,73747.52,0.0,0.22332,0.00019,17.79936]
[1780181250769,26.99,73755.4,0.0,0.22478,0.00019,17.86737]
[1780181256731,26.99,73759.24,0.0,0.22546,0.00019,17.89618]
[1780181261968,26.99,73758.73,0.0,0.22537,0.00019,17.89203]
[1780181269821,26.99,73756.55,0.0,0.22496,0.00019,17.87299]
[1780181274255,26.99,73755.6,0.0,0.22478,0.00019,17.86467]
[1780181275301,26.99,73757.03,0.0,0.22505,0.00019,17.87694]
[1780181276195,26.99,73757.03,0.0,0.22505,0.00019,17.87694]
[1780181276218,26.99,73757.03,0.0,0.22505,0.00019,17.87694]
[1780181276274,26.99,73757.03,0.0,0.22505,0.00019,17.87694]
[1780181276227,26.99,73757.49,0.0,0.22513,0.00019,17.88087]
[1780181276873,26.99,73757.49,0.0,0.22513,0.00019,17.88083]
[1780181278197,26.99,73757.49,0.0,0.22513,0.00019,17.88083]
[1780181278246,26.99,73757.49,0.0,0.22513,0.00019,17.88083]
[1780181278331,26.99,73756.57,0.0,0.22496,0.00019,17.87285]
[1780181279214,26.99,73756.35,0.0,0.22491,0.00019,17.87091]
[1780181284280,26.99,73757.93,0.0,0.22521,0.00019,17.88438]
[1780181289289,26.99,73755.55,0.0,0.22476,0.00019,17.86363]
[1780181290683,26.99,73755.4,0.0,0.22473,0.00019,17.86227]
[1780181290701,26.99,73755.4,0.0,0.22473,0.00019,17.86227]
[1780181291240,26.99,73755.4,0.0,0.22473,0.00019,17.86227]
[1780181291252,26.99,73755.4,0.0,0.22473,0.00019,17.86224]
[1780181292739,26.99,73755.74,0.0,0.22479,0.00019,17.86515]
[1780181293075,26.99,73755.74,0.0,0.22479,0.00019,17.86515]
[1780181293157,26.99,73755.74,0.0,0.22479,0.00019,17.86522]
[1780181295079,26.99,73755.74,0.0,0.22479,0.00019,17.86529]
[1780181295124,26.99,73755.74,0.0,0.22479,0.00019,17.86529]
[1780181296859,26.99,73755.75,0.0,0.22479,0.00019,17.86532]
[1780181297251,26.99,73755.5,0.0,0.22475,0.00019,17.86313]
[1780181302267,26.99,73754.64,0.0,0.22458,0.00019,17.85558]
[1780181303811,26.99,73754.46,0.0,0.22455,0.00019,17.85397]
[1780181304318,26.99,73754.84,0.0,0.22462,0.00019,17.85732]
[1780181309366,26.99,73755.94,0.0,0.22483,0.00019,17.86716]
[1780181314382,26.99,73756.8,0.0,0.22497,0.00019,17.87079]
[1780181319398,26.99,73753.03,0.0,0.22427,0.00019,17.83856]
[1780181324419,27.0,73752.06,0.0,0.2241,0.00019,17.83064]
[1780181329445,27.0,73751.9,0.0,0.22408,0.00019,17.82974]
[1780181334296,27.0,73752.11,0.0,0.22413,0.00019,17.83193]
[1780181334341,27.0,73752.11,0.0,0.22413,0.00019,17.83193]
[1780181334355,27.0,73752.11,0.0,0.22413,0.00019,17.83193]
[1780181334366,27.0,73752.04,0.0,0.22412,0.00019,17.83141]
[1780181334430,27.0,73752.04,0.0,0.22412,0.00019,17.83141]
[1780181334575,27.0,73752.04,0.0,0.22412,0.00019,17.83141]
[1780181334675,27.0,73752.04,0.0,0.22412,0.00019,17.83141]
[1780181335284,27.0,73752.04,0.0,0.22412,0.00019,17.83149]
[1780181335947,27.0,73752.04,0.0,0.22412,0.00019,17.83149]
[1780181336010,27.0,73752.04,0.0,0.22412,0.00019,17.83149]
[1780181336059,27.0,73752.04,0.0,0.22412,0.00019,17.83149]
[1780181336132,27.0,73752.04,0.0,0.22412,0.00019,17.83149]
[1780181336291,27.0,73752.09,0.0,0.22413,0.00019,17.8319]
[1780181338199,27.0,73751.61,0.0,0.22404,0.00019,17.82774]
[1780181338305,27.0,73751.33,0.0,0.22399,0.00019,17.8253]
[1780181342183,27.0,73751.34,0.0,0.22399,0.00019,17.82537]
[1780181342333,27.0,73751.3,0.0,0.22398,0.00019,17.82501]
[1780181347361,27.0,73750.97,0.0,0.22392,0.00019,17.82213]
[1780181352404,27.0,73752.64,0.0,0.22423,0.00019,17.83647]
[1780181357452,27.0,73752.39,0.0,0.22418,0.00019,17.83414]
[1780181362470,27.0,73751.92,0.0,0.22409,0.00019,17.8299]
[1780181367477,27.0,73751.91,0.0,0.22408,0.00019,17.82963]
[1780181372483,27.0,73756.16,0.0,0.22483,0.00019,17.86206]
[1780181377545,26.99,73758.3,0.0,0.22523,0.00019,17.88015]
[1780181382632,26.99,73759.24,0.0,0.22539,0.00019,17.88784]
[1780181387668,26.99,73759.88,0.0,0.2255,0.00019,17.89296]
[1780181392703,26.99,73759.22,0.0,0.22537,0.00019,17.88695]
[1780181397757,26.99,73759.46,0.0,0.22541,0.00019,17.88877]
[1780181402769,26.99,73759.23,0.0,0.22536,0.00019,17.88655]
[1780181407829,26.99,73752.92,0.0,0.22418,0.00019,17.83196]
[1780181412831,26.99,73751.6,0.0,0.22394,0.00019,17.82071]
[1780181417890,26.99,73751.08,0.0,0.22385,0.00019,17.81631]
[1780181422906,26.99,73751.37,0.0,0.2239,0.00019,17.81884]
[1780181427935,26.99,73751.04,0.0,0.22384,0.00019,17.816]
[1780181432940,26.99,73751.76,0.0,0.22394,0.00019,17.8181]
[1780181438003,26.99,73752.55,0.0,0.22409,0.00019,17.82487]
[1780181443054,26.99,73751.5,0.0,0.22389,0.00019,17.81573]
[1780181448086,26.99,73751.3,0.0,0.22385,0.00019,17.81398]
[1780181453158,26.99,73750.84,0.0,0.22377,0.00019,17.81001]
[1780181458238,26.99,73750.47,0.0,0.2237,0.00019,17.8068]
[1780181463238,26.99,73749.95,0.0,0.2236,0.00019,17.80223]
[1780181468279,26.99,73749.61,0.0,0.22354,0.00019,17.79918]
[1780181473326,26.99,73749.46,0.0,0.2235,0.00019,17.79775]
[1780181478382,26.99,73754.24,0.0,0.22439,0.00019,17.83887]
[1780181483417,26.99,73755.38,0.0,0.22459,0.00019,17.84837]
[1780181488460,26.99,73754.79,0.0,0.22447,0.00019,17.84289]
[1780181493512,26.99,73754.79,0.0,0.22443,0.00019,17.8384]
[1780181498514,26.99,73755.22,0.0,0.22451,0.00019,17.8418]
[1780181503532,26.98,73756.2,0.0,0.22468,0.00019,17.84993]
[1780181508533,26.98,73757.84,0.0,0.22498,0.00019,17.86371]
[1780181513541,26.98,73758.8,0.0,0.22515,0.00019,17.87161]
[1780181518543,26.98,73763.3,0.0,0.22598,0.00019,17.91016]
[1780181523562,26.98,73761.95,0.0,0.22572,0.00019,17.89812]
[1780181528614,26.98,73754.83,0.0,0.22438,0.00019,17.8362]
[1780181533644,26.98,73751.49,0.0,0.22375,0.00019,17.80696]
[1780181538668,26.98,73751.05,0.0,0.22367,0.00019,17.80291]
[1780181543743,26.98,73751.01,0.0,0.22365,0.00019,17.80231]
[1780181548765,26.98,73751.14,0.0,0.22367,0.00019,17.80313]
[1780181553840,26.98,73750.94,0.0,0.22359,0.00019,17.7969]
[1780181558928,26.97,73750.94,0.0,0.22358,0.00019,17.79653]
[1780181563939,26.97,73754.45,0.0,0.22423,0.00019,17.82643]
[1780181568953,26.97,73754.67,0.0,0.22426,0.00019,17.82781]
[1780181573971,26.97,73753.63,0.0,0.22405,0.00019,17.81828]
[1780181578982,26.97,73753.09,0.0,0.22394,0.00019,17.81317]
[1780181583017,26.97,73752.14,0.0,0.22376,0.00019,17.80462]
[1780181583607,26.97,73752.14,0.0,0.22375,0.00019,17.80453]
[1780181583917,26.97,73752.14,0.0,0.22375,0.00019,17.80453]
[1780181584567,26.97,73752.14,0.0,0.22376,0.00019,17.80458]
[1780181589593,26.97,73752.61,0.0,0.22383,0.00019,17.80818]
[1780181594593,26.97,73752.94,0.0,0.22388,0.00019,17.81033]
[1780181599673,26.96,73752.94,0.0,0.22387,0.00019,17.80981]
[1780181604706,26.96,73753.18,0.0,0.2239,0.00019,17.81144]
[1780181609784,26.96,73753.33,0.0,0.22392,0.00019,17.8123]
[1780181614896,26.96,73754.31,0.0,0.22406,0.00019,17.8162]
[1780181619914,26.96,73755.72,0.0,0.22431,0.00019,17.82794]
[1780181624933,26.96,73755.73,0.0,0.2243,0.00019,17.82752]
[1780181630017,26.96,73755.73,0.0,0.22429,0.00019,17.82701]
[1780181635067,26.96,73755.52,0.0,0.22424,0.00019,17.8247]
[1780181640095,26.95,73755.34,0.0,0.2242,0.00019,17.82265]
[1780181645107,26.95,73755.32,0.0,0.22418,0.00019,17.822]
[1780181650141,26.95,73755.28,0.0,0.22416,0.00019,17.82118]
[1780181655197,26.95,73755.29,0.0,0.22416,0.00019,17.82079]
[1780181660245,26.95,73755.23,0.0,0.22413,0.00019,17.81981]
[1780181665255,26.95,73754.9,0.0,0.22406,0.00019,17.81649]
[1780181670262,26.95,73754.72,0.0,0.22402,0.00019,17.81449]
[1780181675281,26.95,73754.43,0.0,0.22392,0.00019,17.80744]
[1780181680329,26.95,73754.01,0.0,0.22384,0.00019,17.80348]
[1780181683352,26.95,73753.9,0.0,0.22381,0.00019,17.80234]
[1780181683430,26.95,73753.9,0.0,0.22381,0.00019,17.80234]
[1780181689778,26.94,73759.85,0.0,0.22491,0.00019,17.85311]
[1780181694813,26.94,73760.22,0.0,0.22496,0.00019,17.85577]
[1780181702590,26.94,73760.76,0.0,0.22505,0.00019,17.86]
[1780181707904,26.94,73762.3,0.0,0.22533,0.00019,17.87267]
[1780181714953,26.94,73762.39,0.0,0.22533,0.00019,17.87297]
[1780181719988,26.94,73761.96,0.0,0.22525,0.00019,17.86893]
[1780181725025,26.94,73762.14,0.0,0.22527,0.00019,17.87015]
[1780181730060,26.94,73762.09,0.0,0.22526,0.00019,17.86938]
[1780181735095,26.93,73762.2,0.0,0.22523,0.00019,17.86586]
[1780181740266,26.93,73762.17,0.0,0.22522,0.00019,17.86534]
[1780181746385,26.93,73760.73,0.0,0.22495,0.00019,17.85249]
[1780181753221,26.93,73760.64,0.0,0.22492,0.00019,17.85135]
[1780181763292,26.93,73758.92,0.0,0.22459,0.00019,17.83592]
[1780181768329,26.93,73759.05,0.0,0.22461,0.00019,17.83681]
[1780181775377,26.93,73759.06,0.0,0.22459,0.00019,17.83622]
[1780181781592,26.93,73752.71,0.0,0.2234,0.00019,17.7808]
[1780181788476,26.93,73751.9,0.0,0.22324,0.00019,17.77337]
[1780181796736,26.93,73751.31,0.0,0.22309,0.00019,17.76379]
[1780181806807,26.92,73751.22,0.0,0.22306,0.00019,17.76263]
[1780181812336,26.92,73750.88,0.0,0.223,0.00019,17.75949]
[1780181817686,26.92,73751.19,0.0,0.22305,0.00019,17.76195]
[1780181822721,26.92,73753.05,0.0,0.22339,0.00019,17.77774]
[1780181829769,26.92,73753.37,0.0,0.22343,0.00019,17.77988]
[1780181837018,26.92,73754.16,0.0,0.22356,0.00019,17.78572]
[1780181843868,26.92,73755.11,0.0,0.22371,0.00019,17.79295]
[1780181848902,26.91,73755.46,0.0,0.22376,0.00019,17.79527]
[1780181855809,26.91,73755.64,0.0,0.22375,0.00019,17.79203]
[1780181860986,26.91,73756.78,0.0,0.22394,0.00019,17.80086]
[1780181867228,26.91,73757.42,0.0,0.22404,0.00019,17.80585]
[1780181874749,26.91,73757.84,0.0,0.22411,0.00019,17.80908]
[1780181881120,26.91,73757.86,0.0,0.22411,0.00019,17.80876]
[1780181884799,26.9,73765.77,0.0,0.22558,0.00019,17.87685]
[1780181892380,26.9,73770.82,0.0,0.2265,0.00019,17.91937]
[1780181897430,26.9,73773.25,0.0,0.22694,0.00019,17.93949]
[1780181897487,26.9,73781.36,0.0,0.22846,0.00019,18.00918]
[1780181900261,26.9,73789.93,0.0,0.23008,0.00019,18.08272]
[1780181902386,26.9,73790.47,0.0,0.23018,0.00019,18.08729]
[1780181902824,26.9,73790.63,0.0,0.23021,0.00019,18.0886]
[1780181907849,26.9,73792.2,0.0,0.2305,0.00019,18.10175]
[1780181912849,26.9,73792.48,0.0,0.23051,0.00019,18.09953]
[1780181917889,26.89,73793.97,0.0,0.23078,0.00019,18.11161]
[1780181922522,26.89,73796.66,0.0,0.23127,0.00019,18.13391]
[1780181922937,26.89,73796.21,0.0,0.23118,0.00019,18.12994]
[1780181927991,26.89,73796.83,0.0,0.23129,0.00019,18.13472]
[1780181930507,26.89,73797.41,0.0,0.23139,0.00019,18.13947]
[1780181930596,26.89,73797.41,0.0,0.23139,0.00019,18.13947]
[1780181930902,26.89,73797.52,0.0,0.23141,0.00019,18.1403]
[1780181934794,26.89,73797.54,0.0,0.23141,0.00019,18.14025]
[1780181934896,26.89,73797.69,0.0,0.23143,0.00019,18.14131]
[1780181940541,26.89,73798.2,0.0,0.23151,0.00019,18.14503]
[1780181945574,26.89,73795.03,0.0,0.2309,0.00019,18.11738]
[1780181950610,26.88,73792.39,0.0,0.23039,0.00019,18.09446]
[1780181955645,26.88,73793.03,0.0,0.23051,0.00019,18.09972]
[1780181960682,26.88,73794.36,0.0,0.23075,0.00019,18.11079]
[1780181965717,26.88,73794.38,0.0,0.23075,0.00019,18.11055]
[1780181971326,26.88,73794.51,0.0,0.23077,0.00019,18.11151]
[1780181975317,26.88,73787.33,0.0,0.22936,0.00019,18.04515]
[1780181984992,26.88,73788.11,0.0,0.22951,0.00019,18.05185]
[1780181985003,26.88,73788.11,0.0,0.22951,0.00019,18.05182]
[1780181988952,26.88,73789.24,0.0,0.22972,0.00019,18.06154]
[1780181989019,26.88,73789.4,0.0,0.22975,0.00019,18.06292]
[1780181998151,26.88,73789.86,0.0,0.22984,0.00019,18.06694]
[1780182003991,26.88,73794.55,0.0,0.23073,0.00019,18.10719]
[1780182009027,26.88,73796.93,0.0,0.23118,0.00019,18.12736]
[1780182015068,26.88,73797.04,0.0,0.23119,0.00019,18.12788]
[1780182020044,26.88,73795.49,0.0,0.23089,0.00019,18.11432]
[1780182020069,26.88,73795.49,0.0,0.23089,0.00019,18.11432]
[1780182020071,26.88,73795.36,0.0,0.23086,0.00019,18.11315]
[1780182022044,26.88,73795.36,0.0,0.23086,0.00019,18.11315]
[1780182022097,26.88,73795.36,0.0,0.23086,0.00019,18.1131]
[1780182023348,26.88,73794.32,0.0,0.23066,0.00019,18.10408]
[1780182024030,26.88,73793.84,0.0,0.23057,0.00019,18.09992]
[1780182029035,26.88,73792.79,0.0,0.23037,0.00019,18.09077]
[1780182031573,26.88,73786.31,0.0,0.2291,0.00019,18.03092]
[1780182031705,26.88,73786.31,0.0,0.2291,0.00019,18.03092]
[1780182031729,26.88,73786.31,0.0,0.2291,0.00019,18.03092]
[1780182031855,26.88,73786.52,0.0,0.22914,0.00019,18.03275]
[1780182033629,26.88,73786.52,0.0,0.22914,0.00019,18.03277]
[1780182034020,26.88,73786.49,0.0,0.22914,0.00019,18.03254]
[1780182039065,26.88,73786.25,0.0,0.2291,0.00019,18.03056]
[1780182044066,26.88,73785.57,0.0,0.22897,0.00019,18.0248]
[1780182049069,26.88,73786.0,0.0,0.22905,0.00019,18.02853]
[1780182049438,26.88,73786.0,0.0,0.22905,0.00019,18.02854]
[1780182050009,26.88,73785.93,0.0,0.22904,0.00019,18.02793]
[1780182055026,26.88,73790.18,0.0,0.22984,0.00019,18.06447]
[1780182058332,26.88,73790.97,0.0,0.22999,0.00019,18.07113]
[1780182058344,26.88,73790.97,0.0,0.22999,0.00019,18.07113]
[1780182060387,26.88,73792.03,0.0,0.23019,0.00019,18.08016]
[1780182060393,26.88,73792.03,0.0,0.23019,0.00019,18.08016]
[1780182060453,26.88,73792.03,0.0,0.23019,0.00019,18.08016]
[1780182060526,26.88,73792.3,0.0,0.23024,0.00019,18.08243]
[1780182066441,26.88,73792.49,0.0,0.23027,0.00019,18.08377]
[1780182071476,26.88,73792.62,0.0,0.23029,0.00019,18.08464]
[1780182076511,26.87,73792.95,0.0,0.23034,0.00019,18.08718]
[1780182081547,26.87,73792.48,0.0,0.23025,0.00019,18.08284]
[1780182086992,26.87,73793.36,0.0,0.23041,0.00019,18.09013]
[1780182088929,26.87,73785.36,0.0,0.22889,0.00019,18.02118]
[1780182092624,26.87,73793.75,0.0,0.23044,0.00019,18.0891]
[1780182097838,26.87,73796.51,0.0,0.23096,0.00019,18.11246]
[1780182103081,26.87,73805.26,0.0,0.23262,0.00019,18.18683]
[1780182107416,26.87,73811.67,0.0,0.23383,0.00019,18.24097]
[1780182108067,26.87,73816.24,0.0,0.2347,0.00019,18.27979]
[1780182110193,26.87,73816.35,0.0,0.23472,0.00019,18.28068]
[1780182110751,26.87,73816.35,0.0,0.23472,0.00019,18.28066]
[1780182111875,26.87,73816.35,0.0,0.23472,0.00019,18.28066]
[1780182111969,26.87,73826.94,0.0,0.23676,0.00019,18.37063]
[1780182117916,26.87,73828.27,0.0,0.23701,0.00019,18.38168]
[1780182122127,26.87,73828.89,0.0,0.23713,0.00019,18.38677]
[1780182122163,26.87,73828.89,0.0,0.23713,0.00019,18.38677]
[1780182122307,26.87,73831.67,0.0,0.23766,0.00019,18.41028]
[1780182122387,26.87,73831.67,0.0,0.23766,0.00019,18.41028]
[1780182122834,26.87,73831.67,0.0,0.23767,0.00019,18.41041]
[1780182124258,26.87,73836.06,0.0,0.23852,0.00019,18.44769]
[1780182124848,26.87,73841.17,0.0,0.23951,0.00019,18.49094]
[1780182127889,26.87,73844.23,0.0,0.24011,0.00019,18.5167]
[1780182127956,26.87,73844.23,0.0,0.24011,0.00019,18.5167]
[1780182128002,26.87,73853.89,0.0,0.24199,0.0002,18.59801]
[1780182128249,26.87,73853.89,0.0,0.24199,0.0002,18.59801]
[1780182128275,26.87,73853.89,0.0,0.24199,0.0002,18.59801]
[1780182131356,26.87,73861.46,0.0,0.24347,0.0002,18.66156]
[1780182133476,26.87,73861.94,0.0,0.24357,0.0002,18.6656]
[1780182133912,26.87,73862.06,0.0,0.24359,0.0002,18.66663]
[1780182138930,26.87,73860.0,0.0,0.24319,0.0002,18.64946]
[1780182138993,26.87,73871.34,0.0,0.24542,0.0002,18.74407]
[1780182144186,26.87,73876.57,0.0,0.24645,0.0002,18.78795]
[1780182147823,26.87,73875.74,0.0,0.2463,0.0002,18.7815]
[1780182148167,26.87,73875.14,0.0,0.24619,0.0002,18.77661]
[1780182153192,26.87,73875.01,0.0,0.24614,0.0002,18.7718]
[1780182158250,26.87,73873.88,0.0,0.24593,0.0002,18.76292]
[1780182163268,26.88,73873.61,0.0,0.24588,0.0002,18.76113]
[1780182167393,26.88,73873.78,0.0,0.24593,0.0002,18.76294]
[1780182168153,26.88,73873.59,0.0,0.24589,0.0002,18.76146]
[1780182173188,26.88,73873.44,0.0,0.24588,0.0002,18.76072]
[1780182178223,26.88,73877.26,0.0,0.24664,0.0002,18.79285]
[1780182184265,26.88,73877.91,0.0,0.24678,0.0002,18.79873]
[1780182189488,26.88,73880.91,0.0,0.24738,0.0002,18.82408]
[1780182194810,26.88,73880.62,0.0,0.24734,0.0002,18.82211]
[1780182200378,26.89,73882.85,0.0,0.24779,0.0002,18.84129]
[1780182205935,26.89,73883.73,0.0,0.24798,0.0002,18.84895]
[1780182211454,26.89,73889.64,0.0,0.24912,0.0002,18.89415]
[1780182217087,26.89,73890.83,0.0,0.24937,0.0002,18.90418]
[1780182222147,26.89,73887.74,0.0,0.24876,0.0002,18.87901]
[1780182227608,26.89,73887.74,0.0,0.24877,0.0002,18.87939]
[1780182232700,26.89,73883.34,0.0,0.24791,0.0002,18.84345]
[1780182235909,26.89,73875.01,0.0,0.24628,0.0002,18.77496]
[1780182241666,26.9,73871.85,0.0,0.24568,0.0002,18.74962]
[1780182246703,26.9,73870.39,0.0,0.24541,0.0002,18.73807]
[1780182250237,26.9,73878.43,0.0,0.247,0.0002,18.80513]
[1780182250894,26.9,73888.45,0.0,0.24898,0.0002,18.88804]
[1780182253809,26.9,73890.34,0.0,0.24936,0.0002,18.9039]
[1780182254238,26.9,73892.47,0.0,0.24979,0.0002,18.92158]
[1780182257925,26.9,73895.79,0.0,0.25045,0.0002,18.94923]
[1780182258059,26.9,73895.52,0.0,0.25041,0.0002,18.94724]
[1780182260345,26.9,73897.1,0.0,0.25073,0.0002,18.96065]
[1780182260357,26.9,73897.1,0.0,0.25073,0.0002,18.96065]
[1780182260416,26.9,73897.1,0.0,0.25073,0.0002,18.96065]
[1780182260803,26.9,73897.1,0.0,0.25074,0.0002,18.96086]
[1780182263218,26.91,73888.88,0.0,0.24916,0.0002,18.89549]
[1780182268860,26.91,73887.13,0.0,0.24884,0.0002,18.88199]
[1780182273894,26.92,73885.22,0.0,0.24845,0.0002,18.86302]
[1780182278930,26.92,73886.05,0.0,0.24865,0.0002,18.87113]
[1780182283964,26.92,73886.2,0.0,0.24871,0.0002,18.87357]
[1780182289000,26.93,73886.84,0.0,0.24886,0.0002,18.88003]
[1780182294034,26.93,73885.63,0.0,0.24865,0.0002,18.87127]
[1780182300264,26.94,73884.81,0.0,0.24853,0.0002,18.86596]
[1780182306119,26.94,73884.47,0.0,0.2485,0.0002,18.8648]
[1780182312162,26.95,73884.21,0.0,0.24849,0.0002,18.86426]
[1780182317261,26.95,73883.33,0.0,0.24834,0.0002,18.85809]
[1780182323239,26.95,73882.3,0.0,0.24819,0.0002,18.85162]
[1780182328285,26.96,73882.35,0.0,0.24823,0.0002,18.85346]
[1780182333308,26.96,73882.39,0.0,0.24824,0.0002,18.85111]
[1780182338344,26.97,73882.49,0.0,0.2483,0.0002,18.85331]
[1780182344386,26.97,73882.55,0.0,0.24835,0.0002,18.85541]
[1780182349421,26.98,73883.14,0.0,0.2485,0.0002,18.86157]
[1780182358190,26.98,73883.16,0.0,0.24851,0.0002,18.86224]
[1780182363525,26.99,73883.28,0.0,0.24861,0.0002,18.86639]
[1780182370756,26.99,73882.81,0.0,0.24856,0.0002,18.86415]
[1780182376616,27.0,73882.95,0.0,0.24863,0.0002,18.86674]
[1780182384671,27.0,73882.69,0.0,0.24863,0.0002,18.86694]
[1780182390713,27.0,73882.79,0.0,0.24866,0.0002,18.8681]
[1780182396708,27.01,73882.49,0.0,0.24865,0.0002,18.86491]
[1780182398957,27.02,73873.96,0.0,0.24699,0.0002,18.79528]
[1780182400970,27.02,73863.04,0.0,0.24487,0.0002,18.70598]
[1780182405959,27.02,73853.33,0.0,0.24302,0.00019,18.62711]
[1780182408842,27.03,73845.01,0.0,0.24143,0.00019,18.55868]
[1780182409485,27.03,73845.01,0.0,0.24143,0.00019,18.55868]
[1780182409498,27.03,73845.01,0.0,0.24143,0.00019,18.55868]
[1780182410405,27.03,73852.42,0.0,0.24287,0.00019,18.62065]
[1780182412454,27.03,73862.54,0.0,0.24486,0.0002,18.70518]
[1780182417453,27.03,73871.27,0.0,0.24659,0.0002,18.77817]
[1780182418288,27.03,73871.27,0.0,0.24659,0.0002,18.77817]
[1780182418358,27.03,73873.31,0.0,0.24699,0.0002,18.79524]
[1780182419276,27.03,73873.31,0.0,0.24699,0.0002,18.79524]
[1780182419283,27.03,73873.31,0.0,0.24699,0.0002,18.79524]
[1780182419357,27.03,73873.66,0.0,0.24707,0.0002,18.79836]
[1780182424409,27.03,73874.44,0.0,0.24723,0.0002,18.80517]
[1780182429410,27.04,73874.69,0.0,0.24729,0.0002,18.80772]
[1780182431510,27.04,73883.08,0.0,0.24895,0.0002,18.87727]
[1780182436528,27.04,73882.72,0.0,0.2489,0.0002,18.87519]
[1780182441538,27.04,73877.71,0.0,0.24794,0.0002,18.83505]
[1780182443426,27.04,73863.13,0.0,0.2451,0.0002,18.71511]
[1780182448485,27.05,73858.15,0.0,0.24414,0.00019,18.67459]
[1780182453516,27.05,73857.83,0.0,0.24407,0.00019,18.66902]
[1780182458604,27.05,73857.91,0.0,0.24411,0.00019,18.67063]
[1780182463649,27.05,73858.87,0.0,0.24432,0.00019,18.6795]
[1780182468708,27.06,73860.15,0.0,0.24459,0.0002,18.69093]
[1780182473720,27.06,73858.36,0.0,0.24426,0.00019,18.67687]
[1780182476311,27.06,73858.3,0.0,0.24426,0.00019,18.67668]
[1780182476384,27.06,73858.3,0.0,0.24426,0.00019,18.67668]
[1780182476391,27.06,73858.3,0.0,0.24426,0.00019,18.67668]
[1780182476394,27.06,73858.3,0.0,0.24426,0.00019,18.67668]
[1780182476409,27.06,73858.3,0.0,0.24426,0.00019,18.67683]
[1780182480363,27.06,73853.98,0.0,0.24343,0.00019,18.64147]
[1780182480430,27.06,73851.86,0.0,0.24302,0.00019,18.62405]
[1780182482148,27.06,73851.86,0.0,0.24303,0.00019,18.62425]
[1780182482533,27.06,73853.23,0.0,0.2433,0.00019,18.63583]
[1780182487574,27.07,73853.05,0.0,0.24328,0.00019,18.63515]
[1780182492580,27.07,73853.15,0.0,0.24332,0.00019,18.63684]
[1780182497589,27.07,73853.61,0.0,0.24343,0.00019,18.64148]
[1780182502590,27.07,73856.5,0.0,0.24401,0.00019,18.66621]
[1780182507593,27.07,73855.98,0.0,0.24393,0.00019,18.66253]
[1780182512628,27.08,73855.05,0.0,0.24373,0.00019,18.65136]
[1780182517679,27.08,73855.18,0.0,0.24377,0.00019,18.65308]
[1780182519920,27.08,73855.18,0.0,0.24378,0.00019,18.65334]
[1780182520482,27.08,73855.34,0.0,0.24381,0.00019,18.65479]
[1780182521971,27.07,73855.34,0.0,0.24371,0.00019,18.65075]
[1780182521978,27.07,73855.34,0.0,0.24371,0.00019,18.65075]
[1780182522517,27.07,73855.41,0.0,0.24373,0.00019,18.65135]
[1780182523239,27.07,73855.41,0.0,0.24373,0.00019,18.65135]
[1780182523341,27.07,73853.33,0.0,0.24332,0.00019,18.63414]
[1780182530604,27.05,73849.3,0.0,0.24241,0.00019,18.59537]
[1780182535726,27.05,73848.96,0.0,0.24233,0.00019,18.59186]
[1780182541965,27.05,73849.03,0.0,0.24233,0.00019,18.59177]
[1780182549569,27.05,73848.55,0.0,0.24222,0.00019,18.58694]
[1780182549611,27.05,73848.55,0.0,0.24222,0.00019,18.58694]
[1780182551982,27.04,73840.15,0.0,0.24056,0.00019,18.51562]
[1780182558087,27.04,73838.22,0.0,0.24016,0.00019,18.49843]
[1780182559815,27.03,73838.68,0.0,0.2402,0.00019,18.50022]
[1780182560361,27.03,73838.68,0.0,0.2402,0.00019,18.50022]
[1780182560421,27.03,73838.56,0.0,0.24013,0.00019,18.49742]
[1780182564757,27.01,73838.04,0.0,0.23985,0.00019,18.48552]
[1780182564774,27.01,73838.04,0.0,0.23985,0.00019,18.48552]
[1780182564941,27.0,73837.59,0.0,0.23972,0.00019,18.48]
[1780182566211,27.0,73827.27,0.0,0.2377,0.00019,18.39183]
[1780182571221,27.0,73822.6,0.0,0.23678,0.00019,18.35157]
[1780182577024,26.99,73817.23,0.0,0.23568,0.00019,18.30071]
[1780182582246,26.99,73818.81,0.0,0.23597,0.00019,18.31317]
[1780182587418,26.99,73819.95,0.0,0.23616,0.00019,18.32196]
[1780182592317,26.98,73828.29,0.0,0.23773,0.00019,18.39078]
[1780182602387,26.98,73827.52,0.0,0.23752,0.00019,18.38167]
[1780182608241,26.97,73826.14,0.0,0.23722,0.00019,18.36871]
[1780182613278,26.97,73827.84,0.0,0.23753,0.00019,18.38199]
[1780182618311,26.97,73828.25,0.0,0.23758,0.00019,18.3844]
[1780182623347,26.96,73829.11,0.0,0.23773,0.00019,18.39071]
[1780182628384,26.96,73820.91,0.0,0.23613,0.00019,18.32077]
[1780182632598,26.96,73810.18,0.0,0.23401,0.00019,18.22441]
[1780182638453,26.95,73808.69,0.0,0.23369,0.00019,18.2103]
[1780182643487,26.95,73805.04,0.0,0.23297,0.00019,18.17807]
[1780182648523,26.95,73803.74,0.0,0.2327,0.00019,18.16593]
[1780182653558,26.95,73801.97,0.0,0.23233,0.00019,18.14979]
[1780182658593,26.94,73801.59,0.0,0.23224,0.00019,18.14559]
[1780182663629,26.94,73799.48,0.0,0.23182,0.00019,18.12669]
[1780182665891,26.94,73794.0,0.0,0.23077,0.00019,18.07946]
[1780182666678,26.94,73782.63,0.0,0.22861,0.00019,17.98179]
[1780182671217,26.94,73783.79,0.0,0.22882,0.00019,17.99153]
[1780182671234,26.94,73783.79,0.0,0.22882,0.00019,17.99153]
[1780182671686,26.94,73783.79,0.0,0.22882,0.00019,17.99147]
[1780182675741,26.94,73783.3,0.0,0.22872,0.00019,17.98703]
[1780182676726,26.94,73784.23,0.0,0.22889,0.00019,17.9948]
[1780182677404,26.94,73784.23,0.0,0.22889,0.00019,17.9948]
[1780182677679,26.94,73784.23,0.0,0.22889,0.00019,17.99468]
[1780182682702,26.94,73785.42,0.0,0.22911,0.00019,18.00441]
[1780182687716,26.93,73786.72,0.0,0.22934,0.00019,18.01496]
[1780182689753,26.93,73787.36,0.0,0.22945,0.00019,18.02022]
[1780182689838,26.93,73787.73,0.0,0.22952,0.00019,18.02327]
[1780182689970,26.93,73786.42,0.0,0.22927,0.00019,18.01191]
[1780182691827,26.93,73779.0,0.0,0.22782,0.00019,17.94354]
[1780182693890,26.93,73777.73,0.0,0.22758,0.00019,17.93237]
[1780182693900,26.93,73777.73,0.0,0.22758,0.00019,17.93237]
[1780182694715,26.93,73777.73,0.0,0.22757,0.00019,17.93213]
[1780182699723,26.93,73777.51,0.0,0.22751,0.00019,17.9293]
[1780182703860,26.92,73772.59,0.0,0.22656,0.00019,17.88564]
[1780182703901,26.92,73772.59,0.0,0.22656,0.00019,17.88564]
[1780182708946,26.92,73767.45,0.0,0.22557,0.00019,17.84018]
[1780182713981,26.92,73767.82,0.0,0.22562,0.00019,17.84249]
[1780182719204,26.92,73768.31,0.0,0.22569,0.00019,17.84616]
[1780182726067,26.91,73769.37,0.0,0.22586,0.00019,17.85362]
[1780182731102,26.91,73771.22,0.0,0.22618,0.00019,17.86867]
[1780182736437,26.91,73772.53,0.0,0.22641,0.00019,17.87933]
[1780182742497,26.91,73771.09,0.0,0.22611,0.00019,17.86543]
[1780182745238,26.9,73759.73,0.0,0.22396,0.00019,17.76624]
[1780182746338,26.9,73759.73,0.0,0.22396,0.00019,17.76624]
[1780182746786,26.9,73756.07,0.0,0.22327,0.00019,17.73419]
[1780182747170,26.9,73756.07,0.0,0.22327,0.00019,17.73419]
[1780182747728,26.9,73758.04,0.0,0.22363,0.00019,17.7511]
[1780182749827,26.9,73759.72,0.0,0.22394,0.00019,17.76548]
[1780182749833,26.9,73761.79,0.0,0.22432,0.00019,17.78312]
[1780182750756,26.9,73762.37,0.0,0.22443,0.00019,17.78782]
[1780182755783,26.9,73761.97,0.0,0.22429,0.00019,17.77884]
[1780182760825,26.89,73759.63,0.0,0.22381,0.00019,17.75686]
[1780182764759,26.89,73753.92,0.0,0.22272,0.00019,17.7062]
[1780182764789,26.89,73752.43,0.0,0.22244,0.00019,17.6929]
[1780182769792,26.89,73749.77,0.0,0.22191,0.00019,17.66852]
[1780182774828,26.88,73749.3,0.0,0.22179,0.00019,17.66301]
[1780182778014,26.88,73747.28,0.0,0.22139,0.00019,17.64432]
[1780182778843,26.88,73744.9,0.0,0.22095,0.00019,17.62329]
[1780182783479,26.88,73744.22,0.0,0.2208,0.00019,17.61648]
[1780182783486,26.88,73744.22,0.0,0.2208,0.00019,17.61648]
[1780182783688,26.88,73744.28,0.0,0.22081,0.00019,17.61679]
[1780182788809,26.87,73744.3,0.0,0.22079,0.00019,17.6161]
[1780182793871,26.87,73744.28,0.0,0.22076,0.00019,17.61488]
[1780182794474,26.87,73743.05,0.0,0.22053,0.00019,17.60393]
[1780182794630,26.87,73743.05,0.0,0.22053,0.00019,17.60374]
[1780182795035,26.87,73743.05,0.0,0.22053,0.00019,17.60374]
[1780182795046,26.87,73743.05,0.0,0.22053,0.00019,17.60374]
[1780182795832,26.87,73743.01,0.0,0.22052,0.00019,17.60321]
[1780182800905,26.87,73742.95,0.0,0.22049,0.00019,17.60206]
[1780182806032,26.87,73742.53,0.0,0.2204,0.00019,17.59788]
[1780182811081,26.87,73742.53,0.0,0.22039,0.00019,17.59741]
[1780182816160,26.87,73743.47,0.0,0.22052,0.00019,17.60101]
[1780182821174,26.86,73744.61,0.0,0.22072,0.00019,17.61052]
[1780182826215,26.86,73745.54,0.0,0.22089,0.00019,17.61817]
[1780182831232,26.86,73748.47,0.0,0.22142,0.00019,17.64326]
[1780182836245,26.86,73747.8,0.0,0.22129,0.00019,17.63688]
[1780182841251,26.86,73747.66,0.0,0.22125,0.00019,17.63515]
[1780182846291,26.86,73748.63,0.0,0.22142,0.00019,17.64314]
[1780182851299,26.86,73749.2,0.0,0.22151,0.00019,17.64763]
[1780182856351,26.86,73746.13,0.0,0.22093,0.00019,17.62032]
[1780182861398,26.85,73746.01,0.0,0.22089,0.00019,17.61865]
[1780182863052,26.85,73745.06,0.0,0.22071,0.00019,17.61008]
[1780182863874,26.85,73740.74,0.0,0.21991,0.00019,17.57221]
[1780182868926,26.85,73740.04,0.0,0.21977,0.00019,17.56596]
[1780182870785,26.85,73740.04,0.0,0.21977,0.00019,17.56589]
[1780182870800,26.85,73740.04,0.0,0.21977,0.00019,17.56589]
[1780182870813,26.85,73739.06,0.0,0.21959,0.00019,17.55728]
[1780182874740,26.85,73738.32,0.0,0.21941,0.00019,17.54644]
[1780182874806,26.85,73738.32,0.0,0.21941,0.00019,17.54644]
[1780182874808,26.85,73738.09,0.0,0.21937,0.00019,17.54434]
[1780182876825,26.85,73737.89,0.0,0.21933,0.00019,17.54252]
[1780182876859,26.85,73741.99,0.0,0.22009,0.00019,17.57832]
[1780182883165,26.85,73743.3,0.0,0.22031,0.00019,17.58889]
[1780182884773,26.85,73743.3,0.0,0.22031,0.00019,17.58889]
[1780182884977,26.85,73742.96,0.0,0.22025,0.00019,17.58578]
[1780182885180,26.85,73742.96,0.0,0.22025,0.00019,17.58565]
[1780182887036,26.85,73745.84,0.0,0.22078,0.00019,17.61068]
[1780182887487,26.85,73746.78,0.0,0.22095,0.00019,17.61874]
[1780182893233,26.85,73747.12,0.0,0.22099,0.00019,17.62067]
[1780182898960,26.84,73745.78,0.0,0.22073,0.00019,17.60832]
[1780182904718,26.84,73745.44,0.0,0.22065,0.00019,17.60454]
[1780182908408,26.84,73745.34,0.0,0.22062,0.00019,17.60317]
[1780182908511,26.84,73745.43,0.0,0.22063,0.00019,17.60387]
[1780182914774,26.84,73747.19,0.0,0.22095,0.00019,17.61881]
[1780182916626,26.84,73747.52,0.0,0.221,0.00019,17.62139]
[1780182916636,26.84,73747.52,0.0,0.221,0.00019,17.62139]
[1780182916811,26.84,73740.19,0.0,0.21964,0.00019,17.55715]
[1780182917921,26.84,73740.19,0.0,0.21964,0.00019,17.55715]
[1780182917991,26.84,73740.08,0.0,0.21961,0.00019,17.55604]
[1780182920519,26.84,73739.89,0.0,0.21958,0.00019,17.55422]
[1780182920630,26.84,73739.42,0.0,0.21949,0.00019,17.55002]
[1780182925842,26.84,73733.98,0.0,0.21847,0.00019,17.50178]
[1780182925909,26.84,73733.82,0.0,0.21844,0.00019,17.50028]
[1780182932387,26.83,73732.46,0.0,0.21817,0.00019,17.48786]
[1780182932395,26.83,73732.46,0.0,0.21817,0.00019,17.48786]
[1780182932528,26.83,73732.31,0.0,0.21811,0.00019,17.48218]
[1780182934175,26.83,73732.31,0.0,0.21811,0.00019,17.48218]
[1780182934188,26.83,73732.31,0.0,0.21811,0.00019,17.48218]
[1780182934355,26.83,73732.31,0.0,0.21811,0.00019,17.48218]
[1780182934395,26.83,73730.73,0.0,0.21781,0.00018,17.46812]
[1780182936449,26.83,73730.73,0.0,0.21781,0.00018,17.46812]
[1780182936539,26.83,73730.73,0.0,0.21781,0.00018,17.46794]
[1780182939374,26.83,73730.83,0.0,0.21782,0.00018,17.46864]
[1780182939435,26.83,73731.38,0.0,0.21792,0.00018,17.47338]
[1780182940543,26.83,73731.38,0.0,0.21792,0.00018,17.47338]
[1780182940606,26.83,73731.49,0.0,0.21794,0.00018,17.47425]
[1780182945619,26.83,73731.49,0.0,0.21792,0.00018,17.47344]
[1780182950655,26.83,73736.14,0.0,0.21877,0.00019,17.51356]
[1780182955690,26.83,73743.38,0.0,0.2201,0.00019,17.57658]
[1780182960726,26.83,73743.88,0.0,0.22018,0.00019,17.58036]
[1780182963746,26.82,73732.12,0.0,0.21799,0.00019,17.47657]
[1780182968781,26.82,73731.02,0.0,0.21777,0.00018,17.46619]
[1780182975028,26.82,73730.4,0.0,0.21763,0.00018,17.4598]
[1780182981874,26.82,73729.13,0.0,0.21737,0.00018,17.44749]
[1780182986948,26.82,73730.21,0.0,0.21755,0.00018,17.45615]
[1780182993958,26.81,73732.78,0.0,0.21797,0.00019,17.47325]
[1780182995392,26.81,73732.92,0.0,0.21799,0.00019,17.47427]
[1780182995445,26.81,73732.92,0.0,0.21799,0.00019,17.47427]
[1780182998206,26.81,73740.87,0.0,0.21946,0.00019,17.54377]
[1780183007051,26.81,73739.38,0.0,0.21915,0.00019,17.52954]
[1780183012086,26.81,73739.24,0.0,0.21911,0.00019,17.52772]
[1780183017283,26.81,73738.55,0.0,0.21898,0.00019,17.52122]
[1780183022772,26.8,73738.34,0.0,0.21892,0.00019,17.51874]
[1780183028197,26.8,73738.93,0.0,0.21902,0.00019,17.52327]
[1780183033233,26.8,73738.85,0.0,0.21899,0.00019,17.522]
[1780183038268,26.8,73739.89,0.0,0.21918,0.00019,17.53069]
[1780183045519,26.8,73741.2,0.0,0.2194,0.00019,17.54122]
[1780183047932,26.8,73741.2,0.0,0.2194,0.00019,17.54122]
[1780183047933,26.8,73741.86,0.0,0.21952,0.00019,17.54679]
[1780183048962,26.8,73741.86,0.0,0.21952,0.00019,17.54679]
[1780183049012,26.8,73746.22,0.0,0.22033,0.00019,17.58493]
[1780183054013,26.79,73752.22,0.0,0.2214,0.00019,17.63278]
[1780183059058,26.79,73755.87,0.0,0.22208,0.00019,17.66459]
[1780183064080,26.79,73758.72,0.0,0.22261,0.00019,17.68937]
[1780183069088,26.79,73758.29,0.0,0.22253,0.00019,17.68553]
[1780183074135,26.79,73759.96,0.0,0.22285,0.00019,17.70028]
[1780183075319,26.79,73761.08,0.0,0.22306,0.00019,17.71014]
[1780183076082,26.79,73768.55,0.0,0.22446,0.00019,17.7753]
[1780183076291,26.79,73768.55,0.0,0.22446,0.00019,17.7753]
[1780183077017,26.79,73770.71,0.0,0.22487,0.00019,17.79407]
[1780183082575,26.79,73774.98,0.0,0.22567,0.00019,17.83096]
[1780183087610,26.79,73776.0,0.0,0.22585,0.00019,17.83945]
[1780183092646,26.79,73776.28,0.0,0.2259,0.00019,17.84166]
[1780183098253,26.79,73776.69,0.0,0.22598,0.00019,17.84514]
[1780183103728,26.79,73777.68,0.0,0.22616,0.00019,17.85344]
[1780183108760,26.79,73783.08,0.0,0.22717,0.00019,17.89995]
[1780183113796,26.79,73786.23,0.0,0.22773,0.00019,17.92253]
[1780183118833,26.79,73784.94,0.0,0.22747,0.00019,17.91086]
[1780183123867,26.79,73783.79,0.0,0.22724,0.00019,17.90041]
[1780183128901,26.79,73783.81,0.0,0.22723,0.00019,17.9001]
[1780183136156,26.78,73783.73,0.0,0.2272,0.00019,17.89868]
[1780183142162,26.78,73787.61,0.0,0.22793,0.00019,17.93172]
[1780183148251,26.78,73788.26,0.0,0.22803,0.00019,17.93652]
[1780183153851,26.78,73786.61,0.0,0.2277,0.00019,17.92161]
[1780183154120,26.78,73787.09,0.0,0.22779,0.00019,17.92566]
[1780183157868,26.78,73786.55,0.0,0.22768,0.00019,17.92064]
[1780183158233,26.78,73785.52,0.0,0.22748,0.00019,17.91161]
[1780183163270,26.78,73784.61,0.0,0.2273,0.00019,17.90322]
[1780183168284,26.77,73783.73,0.0,0.22712,0.00019,17.8951]
[1780183173335,26.77,73782.91,0.0,0.22692,0.00019,17.88329]
[1780183178355,26.77,73781.54,0.0,0.22664,0.00019,17.87074]
[1780183183387,26.77,73776.59,0.0,0.22569,0.00019,17.82708]
[1780183188426,26.77,73776.05,0.0,0.22558,0.00019,17.82187]
[1780183193450,26.77,73772.61,0.0,0.22492,0.00019,17.79152]
[1780183198476,26.77,73772.88,0.0,0.22496,0.00019,17.79345]
[1780183203503,26.76,73772.85,0.0,0.22494,0.00019,17.79251]
[1780183206461,26.76,73770.58,0.0,0.2245,0.00019,17.77232]
[1780183207274,26.76,73768.93,0.0,0.22419,0.00019,17.75783]
[1780183208180,26.76,73746.93,0.0,0.22006,0.00019,17.56512]
[1780183208511,26.76,73746.93,0.0,0.22006,0.00019,17.56512]
[1780183208530,26.76,73746.93,0.0,0.22006,0.00019,17.56512]
[1780183208845,26.76,73743.36,0.0,0.21939,0.00019,17.53362]
[1780183210782,26.76,73743.36,0.0,0.21939,0.00019,17.53362]
[1780183212250,26.76,73743.87,0.0,0.21948,0.00019,17.53791]
[1780183217403,26.76,73738.12,0.0,0.21839,0.00019,17.4864]
[1780183217546,26.76,73738.12,0.0,0.21839,0.00019,17.4864]
[1780183218641,26.76,73732.48,0.0,0.21734,0.00019,17.43648]
[1780183219228,26.76,73728.69,0.0,0.21663,0.00018,17.40286]
[1780183220338,26.76,73728.23,0.0,0.21655,0.00018,17.39867]
[1780183220349,26.76,73728.23,0.0,0.21655,0.00018,17.39867]
[1780183220365,26.76,73728.23,0.0,0.21655,0.00018,17.39867]
[1780183220558,26.76,73728.23,0.0,0.21655,0.00018,17.39867]
[1780183220664,26.76,73728.23,0.0,0.21655,0.00018,17.39867]
[1780183220758,26.76,73728.23,0.0,0.21655,0.00018,17.39867]
[1780183220763,26.76,73728.22,0.0,0.21654,0.00018,17.39845]
[1780183221546,26.76,73728.22,0.0,0.21654,0.00018,17.39845]
[1780183221605,26.76,73728.22,0.0,0.21654,0.00018,17.39845]
[1780183221775,26.76,73728.22,0.0,0.21654,0.00018,17.39845]
[1780183221796,26.76,73728.22,0.0,0.21654,0.00018,17.39832]
[1780183224460,26.76,73728.1,0.0,0.21651,0.00018,17.39713]
[1780183224584,26.76,73727.35,0.0,0.21637,0.00018,17.39026]
[1780183228612,26.76,73737.89,0.0,0.21832,0.00019,17.48301]
[1780183230961,26.76,73740.29,0.0,0.21876,0.00019,17.5039]
[1780183231020,26.75,73739.23,0.0,0.21852,0.00019,17.49014]
[1780183236890,26.75,73738.49,0.0,0.21836,0.00019,17.48226]
[1780183242712,26.75,73738.89,0.0,0.21842,0.00019,17.48527]
[1780183247746,26.75,73732.61,0.0,0.21724,0.00019,17.42951]
[1780183252782,26.75,73728.12,0.0,0.2164,0.00018,17.38934]
[1780183257817,26.75,73726.82,0.0,0.21615,0.00018,17.37736]
[1780183262852,26.75,73724.26,0.0,0.21567,0.00018,17.3543]
[1780183267891,26.74,73724.18,0.0,0.21564,0.00018,17.3531]
[1780183272954,26.74,73722.49,0.0,0.21532,0.00018,17.33772]
[1780183278969,26.74,73723.61,0.0,0.21551,0.00018,17.34684]
[1780183284007,26.74,73722.09,0.0,0.21522,0.00018,17.33287]
[1780183289039,26.74,73723.04,0.0,0.21538,0.00018,17.34072]
[1780183294075,26.74,73723.55,0.0,0.21543,0.00018,17.34037]
[1780183299125,26.74,73723.79,0.0,0.21546,0.00018,17.34179]
[1780183304515,26.73,73723.81,0.0,0.21545,0.00018,17.34157]
[1780183309744,26.73,73723.94,0.0,0.21546,0.00018,17.34183]
[1780183310489,26.73,73724.21,0.0,0.21551,0.00018,17.34412]
[1780183310775,26.73,73724.21,0.0,0.21551,0.00018,17.34412]
[1780183310800,26.73,73724.21,0.0,0.21551,0.00018,17.34412]
[1780183310874,26.73,73724.21,0.0,0.21551,0.00018,17.34412]
[1780183311247,26.73,73724.41,0.0,0.21554,0.00018,17.34577]
[1780183312803,26.73,73724.41,0.0,0.21554,0.00018,17.34566]
[1780183312811,26.73,73724.41,0.0,0.21554,0.00018,17.34566]
[1780183312826,26.73,73724.41,0.0,0.21554,0.00018,17.34566]
[1780183312830,26.73,73724.41,0.0,0.21554,0.00018,17.34566]
[1780183314409,26.73,73726.42,0.0,0.2159,0.00018,17.36322]
[1780183314419,26.73,73726.42,0.0,0.2159,0.00018,17.36322]
[1780183315246,26.73,73726.45,0.0,0.21591,0.00018,17.36336]
[1780183320280,26.73,73720.85,0.0,0.21486,0.00018,17.3131]
[1780183321436,26.73,73716.79,0.0,0.21411,0.00018,17.27704]
[1780183321450,26.73,73716.79,0.0,0.21411,0.00018,17.27704]
[1780183322305,26.73,73716.62,0.0,0.21408,0.00018,17.27551]
[1780183327312,26.73,73716.88,0.0,0.21413,0.00018,17.27779]
[1780183332315,26.73,73717.76,0.0,0.21429,0.00018,17.28557]
[1780183337317,26.73,73717.31,0.0,0.21419,0.00018,17.28071]
[1780183342358,26.72,73718.96,0.0,0.21447,0.00018,17.29452]
[1780183347430,26.72,73721.53,0.0,0.21493,0.00018,17.31657]
[1780183352476,26.72,73718.43,0.0,0.21431,0.00018,17.28448]
[1780183356040,26.72,73721.13,0.0,0.2148,0.00018,17.30795]
[1780183356447,26.72,73727.78,0.0,0.21603,0.00018,17.36686]
[1780183361465,26.72,73728.72,0.0,0.2162,0.00019,17.37477]
[1780183366509,26.72,73728.31,0.0,0.21611,0.00019,17.37077]
[1780183371521,26.72,73734.16,0.0,0.21719,0.00019,17.42217]
[1780183376533,26.72,73736.43,0.0,0.2176,0.00019,17.44182]
[1780183381535,26.72,73738.59,0.0,0.21799,0.00019,17.46044]
[1780183386588,26.72,73738.06,0.0,0.21788,0.00019,17.45527]
[1780183391633,26.71,73738.81,0.0,0.21801,0.00019,17.46147]
[1780183396649,26.71,73740.51,0.0,0.21832,0.00019,17.47603]
[1780183401734,26.71,73742.89,0.0,0.21876,0.00019,17.49659]
[1780183406783,26.71,73744.98,0.0,0.21914,0.00019,17.51461]
[1780183411809,26.71,73745.97,0.0,0.21928,0.00019,17.51876]
[1780183416850,26.71,73748.68,0.0,0.21978,0.00019,17.54225]
[1780183421857,26.71,73750.13,0.0,0.22004,0.00019,17.55458]
[1780183426881,26.71,73750.95,0.0,0.22018,0.00019,17.56137]
[1780183431923,26.71,73750.95,0.0,0.22017,0.00019,17.56095]
[1780183436932,26.7,73752.41,0.0,0.22044,0.00019,17.57338]
[1780183441974,26.7,73752.69,0.0,0.22048,0.00019,17.57544]
[1780183446983,26.7,73751.68,0.0,0.22028,0.00019,17.56616]
[1780183452050,26.7,73751.49,0.0,0.22024,0.00019,17.56411]
[1780183457098,26.7,73751.2,0.0,0.22018,0.00019,17.56119]
[1780183459492,26.7,73751.26,0.0,0.22018,0.00019,17.56158]
[1780183459535,26.7,73751.26,0.0,0.22018,0.00019,17.56158]
[1780183465294,26.7,73751.31,0.0,0.22018,0.00019,17.56151]
[1780183472343,26.7,73750.98,0.0,0.22008,0.00019,17.55394]
[1780183477908,26.7,73751.56,0.0,0.22018,0.00019,17.55883]
[1780183484902,26.7,73751.96,0.0,0.22024,0.00019,17.5619]
[1780183490470,26.69,73753.59,0.0,0.22053,0.00019,17.57552]
[1780183497088,26.69,73753.17,0.0,0.22045,0.00019,17.57157]
[1780183502556,26.69,73753.69,0.0,0.22053,0.00019,17.57538]
[1780183507588,26.69,73751.93,0.0,0.22019,0.00019,17.55951]
[1780183515644,26.69,73751.95,0.0,0.22018,0.00019,17.55912]
[1780183520838,26.69,73752.2,0.0,0.22022,0.00019,17.56102]
[1780183526722,26.69,73752.44,0.0,0.22026,0.00019,17.56254]
[1780183531756,26.69,73751.17,0.0,0.21997,0.00019,17.5467]
[1780183536792,26.69,73750.94,0.0,0.21992,0.00019,17.54431]
[1780183541826,26.68,73749.87,0.0,0.21971,0.00019,17.53453]
[1780183547868,26.68,73750.7,0.0,0.21986,0.00019,17.54147]
[1780183552904,26.68,73751.96,0.0,0.22009,0.00019,17.55221]
[1780183556932,26.68,73765.11,0.0,0.22255,0.00019,17.66755]
[1780183560975,26.68,73773.34,0.0,0.2241,0.00019,17.73945]
[1780183566976,26.68,73775.24,0.0,0.22446,0.00019,17.75568]
[1780183574054,26.68,73775.3,0.0,0.22445,0.00019,17.75563]
[1780183579168,26.68,73775.22,0.0,0.22444,0.00019,17.75477]
[1780183585131,26.68,73775.21,0.0,0.22442,0.00019,17.75391]
[1780183590278,26.68,73776.71,0.0,0.22469,0.00019,17.76658]
[1780183596207,26.67,73776.03,0.0,0.22451,0.00019,17.75573]
[1780183603257,26.67,73775.97,0.0,0.22448,0.00019,17.75449]
[1780183608453,26.67,73775.47,0.0,0.22438,0.00019,17.7497]
[1780183614334,26.67,73774.4,0.0,0.22416,0.00019,17.73967]
[1780183619585,26.67,73775.63,0.0,0.22438,0.00019,17.74993]
[1780183622181,26.67,73775.63,0.0,0.22438,0.00019,17.74976]
[1780183622637,26.67,73777.51,0.0,0.22473,0.00019,17.76611]
[1780183627648,26.67,73776.79,0.0,0.22459,0.00019,17.75933]
[1780183632703,26.66,73776.49,0.0,0.22452,0.00019,17.75611]
[1780183637758,26.66,73775.94,0.0,0.2244,0.00019,17.75061]
[1780183642772,26.66,73775.75,0.0,0.22435,0.00019,17.7485]
[1780183647794,26.66,73775.59,0.0,0.22431,0.00019,17.74666]
[1780183652841,26.66,73775.95,0.0,0.22434,0.00019,17.7452]
[1780183657853,26.66,73775.47,0.0,0.22423,0.00019,17.74055]
[1780183662895,26.66,73775.65,0.0,0.22426,0.00019,17.74169]
[1780183667971,26.66,73775.98,0.0,0.22431,0.00019,17.74414]
[1780183672988,26.65,73775.82,0.0,0.22427,0.00019,17.74229]
[1780183678027,26.65,73775.82,0.0,0.22426,0.00019,17.74185]
[1780183683039,26.65,73774.97,0.0,0.22409,0.00019,17.73398]
[1780183688062,26.65,73774.86,0.0,0.22406,0.00019,17.73261]
[1780183693103,26.65,73774.64,0.0,0.22401,0.00019,17.73026]
[1780183698127,26.65,73773.15,0.0,0.22372,0.00019,17.71676]
[1780183703161,26.65,73767.96,0.0,0.22273,0.00019,17.67089]
[1780183708175,26.65,73768.1,0.0,0.22275,0.00019,17.67184]
[1780183713204,26.65,73768.77,0.0,0.22283,0.00019,17.67325]
[1780183718236,26.65,73769.38,0.0,0.22294,0.00019,17.67829]
[1780183723239,26.65,73769.41,0.0,0.22294,0.00019,17.67823]
[1780183728314,26.64,73769.51,0.0,0.22295,0.00019,17.67878]
[1780183733384,26.64,73769.84,0.0,0.22301,0.00019,17.6813]
[1780183738455,26.64,73774.25,0.0,0.22383,0.00019,17.71951]
[1780183738512,26.64,73774.25,0.0,0.22383,0.00019,17.71951]
[1780183738741,26.64,73777.5,0.0,0.22444,0.00019,17.74785]
[1780183743818,26.64,73777.09,0.0,0.22435,0.00019,17.74364]
[1780183748838,26.64,73776.36,0.0,0.22419,0.00019,17.73624]
[1780183753878,26.64,73770.14,0.0,0.223,0.00019,17.68095]
[1780183758961,26.63,73766.67,0.0,0.22233,0.00019,17.64993]
[1780183763985,26.63,73765.16,0.0,0.22203,0.00019,17.63601]
[1780183764717,26.63,73765.16,0.0,0.22203,0.00019,17.63601]
[1780183764794,26.63,73765.33,0.0,0.22206,0.00019,17.63733]
[1780183766718,26.63,73765.33,0.0,0.22206,0.00019,17.63716]
[1780183766727,26.63,73765.33,0.0,0.22206,0.00019,17.63716]
[1780183766823,26.63,73764.51,0.0,0.2219,0.00019,17.62978]
[1780183772440,26.63,73762.96,0.0,0.22155,0.00019,17.61103]
[1780183777363,26.63,73760.72,0.0,0.22111,0.00019,17.59074]
[1780183777483,26.63,73760.72,0.0,0.22111,0.00019,17.59074]
[1780183782632,26.63,73760.05,0.0,0.22097,0.00019,17.58406]
[1780183787735,26.62,73763.22,0.0,0.22155,0.00019,17.61118]
[1780183791814,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792203,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792464,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792527,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792546,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792624,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792744,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792750,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792890,26.62,73742.74,0.0,0.21769,0.00019,17.42941]
[1780183792809,26.62,73738.73,0.0,0.21694,0.00019,17.3938]
[1780183792985,26.62,73738.73,0.0,0.21694,0.00019,17.3938]
[1780183793016,26.62,73738.73,0.0,0.21694,0.00019,17.3938]
[1780183793332,26.62,73738.73,0.0,0.21694,0.00019,17.3938]
[1780183793379,26.62,73738.73,0.0,0.21694,0.00019,17.3938]
[1780183793396,26.62,73738.73,0.0,0.21694,0.00019,17.3938]
[1780183793401,26.62,73738.73,0.0,0.21694,0.00019,17.3938]
[1780183793793,26.62,73734.03,0.0,0.21606,0.00019,17.35196]
[1780183797279,26.62,73741.24,0.0,0.2174,0.00019,17.41553]
[1780183797293,26.62,73741.24,0.0,0.2174,0.00019,17.41553]
[1780183797837,26.62,73746.47,0.0,0.21837,0.00019,17.46165]
[1780183798210,26.62,73746.47,0.0,0.21837,0.00019,17.46165]
[1780183798319,26.62,73746.47,0.0,0.21837,0.00019,17.46165]
[1780183798905,26.62,73746.17,0.0,0.21831,0.00019,17.45882]
[1780183802288,26.62,73745.96,0.0,0.21826,0.00019,17.45633]
[1780183802856,26.62,73744.4,0.0,0.21796,0.00019,17.4423]
[1780183807863,26.62,73741.72,0.0,0.21745,0.00019,17.41787]
[1780183810236,26.61,73735.59,0.0,0.21629,0.00019,17.36306]
[1780183810251,26.61,73735.59,0.0,0.21629,0.00019,17.36306]
[1780183810891,26.61,73734.54,0.0,0.2161,0.00019,17.35362]
[1780183815965,26.61,73727.24,0.0,0.21474,0.00019,17.2885]
[1780183821053,26.61,73720.41,0.0,0.21346,0.00018,17.2271]
[1780183824914,26.61,73729.57,0.0,0.21514,0.00019,17.30804]
[1780183829957,26.61,73731.68,0.0,0.21553,0.00019,17.32651]
[1780183835067,26.61,73732.48,0.0,0.21564,0.00019,17.32936]
[1780183840099,26.61,73731.75,0.0,0.2155,0.00019,17.32284]
[1780183845047,26.61,73740.0,0.0,0.21704,0.00019,17.39599]
[1780183850129,26.61,73742.27,0.0,0.21745,0.00019,17.41574]
[1780183855212,26.61,73744.52,0.0,0.21786,0.00019,17.43528]
[1780183860252,26.61,73746.66,0.0,0.21825,0.00019,17.4538]
[1780183865282,26.61,73746.9,0.0,0.21829,0.00019,17.45542]
[1780183870358,26.6,73747.22,0.0,0.21834,0.00019,17.45771]
[1780183875384,26.6,73747.76,0.0,0.21842,0.00019,17.46186]
[1780183876072,26.6,73741.39,0.0,0.21723,0.00019,17.40527]
[1780183876081,26.6,73741.39,0.0,0.21723,0.00019,17.40527]
[1780183876915,26.6,73733.98,0.0,0.21585,0.00019,17.33939]
[1780183880469,26.6,73731.56,0.0,0.2154,0.00019,17.31783]
[1780183880530,26.6,73731.56,0.0,0.2154,0.00019,17.31783]
[1780183880900,26.6,73729.74,0.0,0.21506,0.00019,17.30157]
[1780183881470,26.6,73729.74,0.0,0.21506,0.00019,17.30157]
[1780183881492,26.6,73729.74,0.0,0.21506,0.00019,17.30157]
[1780183881586,26.6,73729.04,0.0,0.21493,0.00019,17.2953]
[1780183885528,26.6,73728.49,0.0,0.21482,0.00019,17.28999]
[1780183885564,26.6,73728.49,0.0,0.21482,0.00019,17.28999]
[1780183885583,26.6,73728.49,0.0,0.21481,0.00019,17.28959]
[1780183886739,26.6,73728.49,0.0,0.21481,0.00019,17.28959]
[1780183886803,26.6,73728.03,0.0,0.21472,0.00019,17.28529]
[1780183892840,26.6,73727.98,0.0,0.21467,0.00019,17.28023]
[1780183898247,26.6,73727.09,0.0,0.21448,0.00019,17.27142]
[1780183898551,26.6,73725.47,0.0,0.21418,0.00019,17.25685]
[1780183904278,26.59,73725.38,0.0,0.21414,0.00019,17.2551]
[1780183909308,26.59,73725.18,0.0,0.21409,0.00019,17.25239]
[1780183913105,26.59,73725.18,0.0,0.21408,0.00019,17.25221]
[1780183913226,26.59,73725.18,0.0,0.21408,0.00019,17.25221]
[1780183913325,26.59,73724.53,0.0,0.21395,0.00019,17.24587]
[1780183918690,26.59,73725.47,0.0,0.2141,0.00019,17.25325]
[1780183919734,26.59,73725.47,0.0,0.2141,0.00019,17.25325]
[1780183919886,26.59,73725.47,0.0,0.2141,0.00019,17.25325]
[1780183919987,26.59,73725.44,0.0,0.21409,0.00019,17.25281]
[1780183921693,26.59,73725.44,0.0,0.21409,0.00019,17.25265]
[1780183921778,26.59,73725.75,0.0,0.21414,0.00019,17.25525]
[1780183927091,26.58,73724.79,0.0,0.21395,0.00019,17.24603]
[1780183933573,26.58,73720.58,0.0,0.21315,0.00018,17.20731]
[1780183938831,26.58,73714.05,0.0,0.21194,0.00018,17.14859]
[1780183939943,26.58,73714.05,0.0,0.21194,0.00018,17.14859]
[1780183939956,26.58,73714.05,0.0,0.21194,0.00018,17.14859]
[1780183940044,26.58,73714.24,0.0,0.21197,0.00018,17.15025]
[1780183945887,26.58,73714.94,0.0,0.2121,0.00018,17.15628]
[1780183951703,26.58,73716.75,0.0,0.21238,0.00018,17.16784]
[1780183957033,26.58,73716.49,0.0,0.21233,0.00018,17.16522]
[1780183962777,26.58,73716.96,0.0,0.2124,0.00018,17.16882]
[1780183967812,26.58,73720.77,0.0,0.2131,0.00018,17.20236]
[1780183972849,26.57,73721.57,0.0,0.21323,0.00018,17.20879]
[1780183977884,26.57,73721.24,0.0,0.21315,0.00018,17.20511]
[1780183982919,26.57,73720.71,0.0,0.21304,0.00018,17.19969]
[1780183988961,26.57,73716.96,0.0,0.21233,0.00018,17.16551]
[1780183995005,26.57,73717.25,0.0,0.21238,0.00018,17.16755]
[1780184002052,26.57,73713.41,0.0,0.21166,0.00018,17.13265]
[1780184009107,26.57,73709.09,0.0,0.21086,0.00018,17.09368]
[1780184014142,26.57,73711.94,0.0,0.21134,0.00018,17.11482]
[1780184019393,26.57,73712.82,0.0,0.2115,0.00018,17.1224]
[1780184025167,26.56,73713.48,0.0,0.21161,0.00018,17.12797]
[1780184031270,26.56,73713.86,0.0,0.21167,0.00018,17.13081]
[1780184036306,26.56,73715.88,0.0,0.21203,0.00018,17.14848]
[1780184042348,26.56,73716.35,0.0,0.21211,0.00018,17.15205]
[1780184048391,26.56,73716.63,0.0,0.21214,0.00018,17.15391]
[1780184053425,26.56,73716.72,0.0,0.21215,0.00018,17.15417]
[1780184059673,26.56,73716.79,0.0,0.21215,0.00018,17.15403]
[1780184067522,26.55,73716.63,0.0,0.2121,0.00018,17.15173]
[1780184072557,26.55,73716.68,0.0,0.21206,0.00018,17.1474]
[1780184079814,26.55,73716.58,0.0,0.21202,0.00018,17.14572]
[1780184085648,26.55,73716.73,0.0,0.21204,0.00018,17.14638]
[1780184092702,26.55,73716.97,0.0,0.21206,0.00018,17.14768]
[1780184099953,26.55,73715.88,0.0,0.21185,0.00018,17.13712]
[1780184103775,26.54,73703.88,0.0,0.20963,0.00018,17.02915]
[1780184110029,26.54,73703.75,0.0,0.20961,0.00018,17.02777]
[1780184118398,26.54,73704.3,0.0,0.2097,0.00018,17.03235]
[1780184128952,26.54,73703.63,0.0,0.20959,0.00018,17.02677]
[1780184136001,26.54,73703.26,0.0,0.20948,0.00018,17.01935]
[1780184147075,26.54,73703.03,0.0,0.20944,0.00018,17.01732]
[1780184158157,26.54,73702.96,0.0,0.20943,0.00018,17.01657]
[1780184166211,26.54,73702.14,0.0,0.20928,0.00018,17.00907]
[1780184171245,26.54,73702.0,0.0,0.20925,0.00018,17.00764]
[1780184177240,26.54,73700.49,0.0,0.20897,0.00018,16.99396]
[1780184179301,26.54,73692.04,0.0,0.20742,0.00018,16.91783]
[1780184184336,26.54,73687.82,0.0,0.20666,0.00018,16.87982]
[1780184189371,26.54,73686.9,0.0,0.20649,0.00018,16.87161]
[1780184194650,26.54,73684.8,0.0,0.20608,0.00018,16.84857]
[1780184194940,26.54,73684.8,0.0,0.20608,0.00018,16.84857]
[1780184198268,26.54,73699.81,0.0,0.20882,0.00018,16.98414]
[1780184199361,26.54,73704.96,0.0,0.20976,0.00018,17.03047]
[1780184205160,26.54,73707.56,0.0,0.21024,0.00018,17.05373]
[1780184208147,26.54,73708.13,0.0,0.21034,0.00018,17.05882]
[1780184208185,26.54,73708.92,0.0,0.21049,0.00018,17.06591]
[1780184214560,26.54,73709.69,0.0,0.21063,0.00018,17.07287]
[1780184219594,26.54,73706.49,0.0,0.21004,0.00018,17.04426]
[1780184224774,26.55,73706.58,0.0,0.21007,0.00018,17.04535]
[1780184230876,26.55,73704.5,0.0,0.2097,0.00018,17.02739]
[1780184237020,26.55,73703.53,0.0,0.20953,0.00018,17.01914]
[1780184242783,26.55,73703.11,0.0,0.20947,0.00018,17.01627]
[1780184251016,26.55,73702.83,0.0,0.2094,0.00018,17.0102]
[1780184257228,26.55,73702.98,0.0,0.20944,0.00018,17.01195]
[1780184262924,26.55,73697.94,0.0,0.20853,0.00018,16.96738]
[1780184267960,26.56,73693.56,0.0,0.20774,0.00018,16.92863]
[1780184272995,26.56,73693.41,0.0,0.20773,0.00018,16.92807]
[1780184281226,26.56,73690.6,0.0,0.20725,0.00018,16.90395]
[1780184286527,26.56,73689.14,0.0,0.20699,0.00018,16.89122]
[1780184294144,26.56,73688.58,0.0,0.20692,0.00018,16.88754]
[1780184301367,26.57,73690.51,0.0,0.20729,0.00018,16.90589]
[1780184306991,26.57,73691.85,0.0,0.20754,0.00018,16.9185]
[1780184313280,26.57,73692.95,0.0,0.20773,0.00018,16.92526]
[1780184320327,26.57,73691.68,0.0,0.20752,0.00018,16.91478]
[1780184325365,26.57,73688.68,0.0,0.20699,0.00018,16.88847]
[1780184330399,26.58,73687.1,0.0,0.20672,0.00018,16.87502]
[1780184335434,26.58,73685.32,0.0,0.20641,0.00018,16.85982]
[1780184340470,26.58,73685.5,0.0,0.20646,0.00018,16.86231]
[1780184346511,26.58,73687.56,0.0,0.20685,0.00018,16.88173]
[1780184351628,26.58,73687.56,0.0,0.20685,0.00018,16.88173]
[1780184351696,26.58,73686.82,0.0,0.20673,0.00018,16.87575]
[1780184358600,26.59,73683.87,0.0,0.20622,0.00018,16.85018]
[1780184363634,26.59,73681.88,0.0,0.20587,0.00018,16.83308]
[1780184368669,26.59,73682.01,0.0,0.20591,0.00018,16.83491]
[1780184373705,26.59,73683.19,0.0,0.20611,0.00018,16.84217]
[1780184380753,26.59,73683.06,0.0,0.20611,0.00018,16.84209]
[1780184385789,26.6,73682.76,0.0,0.20607,0.00018,16.84013]
[1780184390825,26.6,73675.51,0.0,0.20478,0.00018,16.77575]
[1780184395860,26.6,73676.59,0.0,0.20498,0.00018,16.78604]
[1780184399887,26.6,73684.94,0.0,0.2065,0.00018,16.86162]
[1780184403454,26.6,73690.63,0.0,0.20753,0.00018,16.91284]
[1780184408950,26.6,73693.99,0.0,0.20814,0.00018,16.94286]
[1780184413985,26.6,73694.12,0.0,0.20816,0.00018,16.94379]
[1780184419019,26.6,73695.87,0.0,0.20848,0.00018,16.95925]
[1780184424055,26.6,73696.24,0.0,0.20854,0.00018,16.96226]
[1780184429093,26.6,73696.59,0.0,0.20859,0.00018,16.96505]
[1780184435133,26.6,73697.63,0.0,0.20874,0.00018,16.96972]
[1780184441176,26.59,73698.06,0.0,0.2088,0.00018,16.97303]
[1780184446210,26.59,73698.69,0.0,0.2089,0.00018,16.97782]
[1780184451246,26.59,73699.34,0.0,0.209,0.00018,16.98278]
[1780184456280,26.59,73699.79,0.0,0.20907,0.00018,16.98594]
[1780184461658,26.59,73699.87,0.0,0.20907,0.00018,16.98596]
[1780184468364,26.58,73700.44,0.0,0.20914,0.00018,16.9897]
[1780184473400,26.58,73702.61,0.0,0.20952,0.00018,17.00833]
[1780184478435,26.58,73704.44,0.0,0.20984,0.00018,17.02378]
[1780184485931,26.58,73704.82,0.0,0.20989,0.00018,17.02639]
[1780184492063,26.57,73706.43,0.0,0.21015,0.00018,17.03925]
[1780184498136,26.57,73707.17,0.0,0.21023,0.00018,17.04077]
[1780184499582,26.57,73717.02,0.0,0.21204,0.00018,17.12866]
[1780184504616,26.57,73719.64,0.0,0.2125,0.00018,17.15135]
[1780184511372,26.57,73719.46,0.0,0.21246,0.00018,17.14939]
[1780184516700,26.57,73719.92,0.0,0.21254,0.00018,17.1532]
[1780184522964,26.57,73717.68,0.0,0.21213,0.00018,17.13299]
[1780184528784,26.57,73712.16,0.0,0.21111,0.00018,17.08363]
[1780184534827,26.57,73710.56,0.0,0.21083,0.00018,17.0698]
[1780184541875,26.57,73710.84,0.0,0.21089,0.00018,17.07294]
[1780184546916,26.57,73711.71,0.0,0.21106,0.00018,17.0811]
[1780184551945,26.57,73710.07,0.0,0.21073,0.00018,17.06282]
[1780184557988,26.57,73709.97,0.0,0.21073,0.00018,17.06277]
[1780184563247,26.58,73711.11,0.0,0.21096,0.00018,17.07358]
[1780184571078,26.58,73711.52,0.0,0.21105,0.00018,17.07818]
[1780184576114,26.58,73712.13,0.0,0.21118,0.00018,17.08426]
[1780184581149,26.58,73711.92,0.0,0.21115,0.00018,17.08305]
[1780184593459,26.58,73712.26,0.0,0.21125,0.00018,17.08763]
[1780184603528,26.59,73712.37,0.0,0.21129,0.00018,17.08959]
[1780184609346,26.59,73710.66,0.0,0.21098,0.00018,17.07474]
[1780184619417,26.59,73708.26,0.0,0.21052,0.00018,17.0496]
[1780184624450,26.59,73707.03,0.0,0.2103,0.00018,17.03881]
[1780184631501,26.59,73706.91,0.0,0.21028,0.00018,17.03807]
[1780184636535,26.59,73704.94,0.0,0.20993,0.00018,17.02068]
[1780184641570,26.59,73702.11,0.0,0.20942,0.00018,16.99566]
[1780184646608,26.59,73701.64,0.0,0.20934,0.00018,16.99184]
[1780184651641,26.59,73700.92,0.0,0.20921,0.00018,16.9857]
[1780184656676,26.59,73700.33,0.0,0.20911,0.00018,16.98067]
[1780184662717,26.59,73700.25,0.0,0.2091,0.00018,16.98022]
[1780184672787,26.6,73700.67,0.0,0.20915,0.00018,16.98011]
[1780184677822,26.6,73700.93,0.0,0.2092,0.00018,16.98261]
[1780184682857,26.6,73700.52,0.0,0.20913,0.00018,16.97912]
[1780184687895,26.6,73699.82,0.0,0.20901,0.00018,16.97307]
[1780184692930,26.6,73692.34,0.0,0.20765,0.00018,16.90616]
[1780184698206,26.6,73691.58,0.0,0.20752,0.00018,16.8999]
[1780184701388,26.6,73681.11,0.0,0.20562,0.00018,16.80585]
[1780184701432,26.6,73700.43,0.0,0.20915,0.00018,16.98009]
[1780184706461,26.6,73702.44,0.0,0.20952,0.00018,16.99817]
[1780184711599,26.6,73703.06,0.0,0.20963,0.00018,17.00337]
[1780184717101,26.6,73705.69,0.0,0.21009,0.00018,17.02607]
[1780184722136,26.6,73707.39,0.0,0.21038,0.00018,17.04052]
[1780184728178,26.59,73713.42,0.0,0.21148,0.00018,17.09411]
[1780184733214,26.59,73712.98,0.0,0.21137,0.00018,17.08583]
[1780184738249,26.59,73720.67,0.0,0.21279,0.00018,17.15465]
[1780184743284,26.6,73718.04,0.0,0.21232,0.00018,17.13192]
[1780184754622,26.6,73714.05,0.0,0.21162,0.00018,17.09812]
[1780184760411,26.6,73713.16,0.0,0.21148,0.00018,17.09125]
[1780184765447,26.61,73710.05,0.0,0.21093,0.00018,17.06441]
[1780184770482,26.61,73711.97,0.0,0.2113,0.00018,17.08268]
[1780184775516,26.61,73713.22,0.0,0.21156,0.00018,17.0949]
[1780184784839,26.61,73714.53,0.0,0.21182,0.00018,17.10778]
[1780184790621,26.61,73714.73,0.0,0.21186,0.00018,17.10975]
[1780184795656,26.61,73713.88,0.0,0.21167,0.00018,17.09809]
[1780184800691,26.61,73713.49,0.0,0.2116,0.00018,17.09471]
[1780184805728,26.61,73713.2,0.0,0.21155,0.00018,17.09212]
[1780184811770,26.61,73716.28,0.0,0.21211,0.00018,17.11943]
[1780184816804,26.62,73715.25,0.0,0.21194,0.00018,17.11083]
[1780184821839,26.62,73718.14,0.0,0.21248,0.00018,17.13719]
[1780184826875,26.62,73717.93,0.0,0.21245,0.00018,17.13578]
[1780184832918,26.62,73717.93,0.0,0.21246,0.00018,17.13632]
[1780184838958,26.62,73717.95,0.0,0.21248,0.00018,17.13702]
[1780184843993,26.62,73717.18,0.0,0.21235,0.00018,17.13055]
[1780184849457,26.62,73716.71,0.0,0.21226,0.00018,17.1265]
[1780184855342,26.62,73716.08,0.0,0.2121,0.00018,17.116]
[1780184862418,26.62,73715.66,0.0,0.21201,0.00018,17.11194]
[1780184869169,26.62,73714.92,0.0,0.21186,0.00018,17.10472]
[1780184874203,26.62,73714.74,0.0,0.21182,0.00018,17.10278]
[1780184879239,26.62,73714.73,0.0,0.21181,0.00018,17.10239]
[1780184884275,26.62,73717.78,0.0,0.21237,0.00018,17.12933]
[1780184889310,26.61,73716.76,0.0,0.21217,0.00018,17.11982]
[1780184894345,26.61,73716.59,0.0,0.21213,0.00018,17.11795]
[1780184899380,26.61,73717.27,0.0,0.21225,0.00018,17.12361]
[1780184904414,26.61,73718.01,0.0,0.21238,0.00018,17.12984]
[1780184907187,26.61,73718.29,0.0,0.21243,0.00018,17.1322]
[1780184907350,26.61,73718.29,0.0,0.21243,0.00018,17.1322]
[1780184907368,26.61,73718.29,0.0,0.21243,0.00018,17.1322]
[1780184907602,26.61,73732.55,0.0,0.21507,0.00019,17.25926]
[1780184911058,26.61,73735.48,0.0,0.2156,0.00019,17.28488]
[1780184911068,26.61,73735.48,0.0,0.2156,0.00019,17.28488]
[1780184911070,26.61,73735.48,0.0,0.2156,0.00019,17.28488]
[1780184911203,26.61,73735.48,0.0,0.2156,0.00019,17.28488]
[1780184911984,26.61,73737.28,0.0,0.21589,0.00019,17.29619]
[1780184913472,26.61,73737.79,0.0,0.21598,0.00019,17.30048]
[1780184913988,26.61,73738.33,0.0,0.21608,0.00019,17.30504]
[1780184919004,26.61,73737.95,0.0,0.21599,0.00019,17.30073]
[1780184919162,26.61,73738.91,0.0,0.21616,0.00019,17.30904]
[1780184919177,26.61,73738.91,0.0,0.21616,0.00019,17.30904]
[1780184919931,26.61,73738.91,0.0,0.21616,0.00019,17.30904]
[1780184920074,26.61,73738.71,0.0,0.21612,0.00019,17.30722]
[1780184923082,26.6,73730.44,0.0,0.21458,0.00019,17.23326]
[1780184924129,26.6,73730.44,0.0,0.21457,0.00019,17.23312]
[1780184925847,26.6,73729.39,0.0,0.21437,0.00019,17.22349]
[1780184931605,26.6,73728.99,0.0,0.21428,0.00019,17.2191]
[1780184936640,26.6,73728.76,0.0,0.21424,0.00019,17.21697]
[1780184941675,26.6,73736.51,0.0,0.21568,0.00019,17.28589]
[1780184946709,26.6,73738.2,0.0,0.21598,0.00019,17.30049]
[1780184951746,26.6,73737.76,0.0,0.21589,0.00019,17.29616]
[1780184956780,26.6,73738.57,0.0,0.21603,0.00019,17.30295]
[1780184966133,26.6,73737.32,0.0,0.21579,0.00019,17.29119]
[1780184971896,26.6,73737.73,0.0,0.21586,0.00019,17.29452]
[1780184977927,26.59,73739.26,0.0,0.2161,0.00019,17.30354]
[1780184982961,26.59,73741.02,0.0,0.21642,0.00019,17.31894]
[1780184987998,26.59,73740.79,0.0,0.21637,0.00019,17.31665]
[1780184994041,26.59,73740.66,0.0,0.21634,0.00019,17.31525]
[1780185000391,26.59,73740.75,0.0,0.21636,0.00019,17.31589]
[1780185006417,26.59,73740.58,0.0,0.21632,0.00019,17.31399]
[1780185012166,26.59,73736.77,0.0,0.2156,0.00019,17.2798]
[1780185017202,26.59,73737.9,0.0,0.21581,0.00019,17.28971]
[1780185022237,26.59,73732.89,0.0,0.21487,0.00019,17.2451]
[1780185031302,26.59,73733.17,0.0,0.21489,0.00019,17.24353]
[1780185036781,26.59,73732.88,0.0,0.21484,0.00019,17.24101]
[1780185045853,26.59,73734.65,0.0,0.21517,0.00019,17.25676]
[1780185051441,26.59,73735.9,0.0,0.2154,0.00019,17.2677]
[1780185056957,26.59,73735.9,0.0,0.2154,0.00019,17.2677]
[1780185062520,26.59,73734.59,0.0,0.21515,0.00019,17.25568]
[1780185068200,26.59,73733.53,0.0,0.21495,0.00019,17.24612]
[1780185073339,26.59,73733.46,0.0,0.21493,0.00019,17.24543]
[1780185073681,26.59,73733.46,0.0,0.21493,0.00019,17.24543]
[1780185074237,26.59,73732.73,0.0,0.2148,0.00019,17.23886]
[1780185079260,26.59,73734.07,0.0,0.21504,0.00019,17.25077]
[1780185084271,26.59,73733.7,0.0,0.21497,0.00019,17.24729]
[1780185089288,26.59,73733.2,0.0,0.21487,0.00019,17.24263]
[1780185094304,26.59,73733.2,0.0,0.21483,0.00019,17.23822]
[1780185099381,26.59,73734.84,0.0,0.21513,0.00019,17.2526]
[1780185104386,26.59,73735.49,0.0,0.21525,0.00019,17.25814]
[1780185109392,26.59,73736.75,0.0,0.21548,0.00019,17.26924]
[1780185114399,26.59,73737.56,0.0,0.21563,0.00019,17.27642]
[1780185119428,26.59,73736.48,0.0,0.21543,0.00019,17.26679]
[1780185124436,26.59,73735.95,0.0,0.21533,0.00019,17.26204]
[1780185129464,26.59,73736.38,0.0,0.21541,0.00019,17.26582]
[1780185134516,26.59,73735.96,0.0,0.21533,0.00019,17.26204]
[1780185139551,26.59,73735.21,0.0,0.21519,0.00019,17.25532]
[1780185144597,26.59,73734.33,0.0,0.21503,0.00019,17.24748]
[1780185149663,26.59,73734.35,0.0,0.21503,0.00019,17.24767]
[1780185154718,26.59,73735.87,0.0,0.21528,0.00019,17.25702]
[1780185159732,26.59,73735.39,0.0,0.21519,0.00019,17.25274]
[1780185161359,26.59,73726.99,0.0,0.21362,0.00019,17.17769]
[1780185166362,26.58,73725.82,0.0,0.2134,0.00019,17.16672]
[1780185169300,26.58,73724.96,0.0,0.21323,0.00019,17.15883]
[1780185169311,26.58,73724.96,0.0,0.21323,0.00019,17.15883]
[1780185170280,26.58,73724.71,0.0,0.21318,0.00019,17.15639]
[1780185176322,26.58,73732.84,0.0,0.21468,0.00019,17.22821]
[1780185178335,26.58,73741.54,0.0,0.2163,0.00019,17.30563]
[1780185183371,26.58,73744.18,0.0,0.21679,0.00019,17.32905]
[1780185188406,26.58,73743.9,0.0,0.21673,0.00019,17.32627]
[1780185193441,26.58,73740.86,0.0,0.21616,0.00019,17.2991]
[1780185204770,26.58,73741.78,0.0,0.21634,0.00019,17.30744]
[1780185210560,26.58,73743.04,0.0,0.21661,0.00019,17.32035]
[1780185215855,26.59,73742.51,0.0,0.21649,0.00019,17.3123]
[1780185221638,26.59,73737.4,0.0,0.21557,0.00019,17.26812]
[1780185227979,26.59,73736.56,0.0,0.21544,0.00019,17.2619]
[1780185233040,26.59,73736.41,0.0,0.21542,0.00019,17.26129]
[1780185236201,26.6,73735.67,0.0,0.2153,0.00019,17.25525]
[1780185236387,26.6,73735.39,0.0,0.21525,0.00019,17.25294]
[1780185241390,26.6,73735.78,0.0,0.21534,0.00019,17.25715]
[1780185246436,26.6,73737.32,0.0,0.21564,0.00019,17.27175]
[1780185251486,26.6,73738.32,0.0,0.21585,0.00019,17.28167]
[1780185256505,26.6,73738.71,0.0,0.21594,0.00019,17.28597]
[1780185261519,26.61,73738.77,0.0,0.21597,0.00019,17.2873]
[1780185266601,26.61,73739.07,0.0,0.21604,0.00019,17.29067]
[1780185271641,26.61,73739.4,0.0,0.21608,0.00019,17.29003]
[1780185276648,26.61,73744.03,0.0,0.21696,0.00019,17.33158]
[1780185281653,26.61,73743.08,0.0,0.21679,0.00019,17.32354]
[1780185286752,26.61,73742.54,0.0,0.2167,0.00019,17.31913]
[1780185286780,26.61,73742.54,0.0,0.2167,0.00019,17.31913]
[1780185287092,26.61,73742.54,0.0,0.2167,0.00019,17.3192]
[1780185288422,26.61,73763.49,0.0,0.22063,0.00019,17.50458]
[1780185294141,26.61,73760.95,0.0,0.22015,0.00019,17.48192]
[1780185297379,26.61,73759.01,0.0,0.21978,0.00019,17.46479]
[1780185297481,26.61,73762.44,0.0,0.22043,0.00019,17.49509]
[1780185300030,26.61,73762.68,0.0,0.22048,0.00019,17.49722]
[1780185300183,26.61,73762.72,0.0,0.22048,0.00019,17.49758]
[1780185305219,26.61,73764.66,0.0,0.22085,0.00019,17.51463]
[1780185310255,26.61,73761.55,0.0,0.22026,0.00019,17.48698]
[1780185314282,26.61,73750.35,0.0,0.21815,0.00019,17.38801]
[1780185319317,26.61,73750.35,0.0,0.21816,0.00019,17.38838]
[1780185324353,26.61,73751.05,0.0,0.2183,0.00019,17.39494]
[1780185330395,26.61,73751.26,0.0,0.21835,0.00019,17.39719]
[1780185336216,26.61,73751.46,0.0,0.21835,0.00019,17.39495]
[1780185343486,26.62,73751.62,0.0,0.21839,0.00019,17.39692]
[1780185348843,26.62,73752.7,0.0,0.2186,0.00019,17.40676]
[1780185354331,26.62,73752.7,0.0,0.2186,0.00019,17.40676]
[1780185361452,26.62,73753.38,0.0,0.21873,0.00019,17.41284]
[1780185366649,26.62,73754.23,0.0,0.21889,0.00019,17.42022]
[1780185372503,26.62,73754.49,0.0,0.21894,0.00019,17.42244]
[1780185372592,26.62,73755.34,0.0,0.21909,0.00019,17.42987]
[1780185372603,26.62,73755.34,0.0,0.21909,0.00019,17.42987]
[1780185374706,26.62,73755.49,0.0,0.21912,0.00019,17.43114]
[1780185389125,26.62,73756.44,0.0,0.21929,0.00019,17.43913]
[1780185394848,26.61,73756.44,0.0,0.21925,0.00019,17.43478]
[1780185399882,26.61,73756.07,0.0,0.21918,0.00019,17.43148]
[1780185409230,26.62,73755.77,0.0,0.21913,0.00019,17.4289]
[1780185414986,26.61,73758.22,0.0,0.21959,0.00019,17.45041]
[1780185420034,26.61,73758.43,0.0,0.21962,0.00019,17.45189]
[1780185425240,26.61,73758.12,0.0,0.21955,0.00019,17.4489]
[1780185431101,26.61,73759.01,0.0,0.21971,0.00019,17.45607]
[1780185436137,26.61,73760.19,0.0,0.21992,0.00019,17.46599]
[1780185442180,26.61,73760.91,0.0,0.22004,0.00019,17.4717]
[1780185447491,26.61,73760.95,0.0,0.22004,0.00019,17.47162]
[1780185453256,26.61,73772.61,0.0,0.22219,0.00019,17.56943]
[1780185459615,26.6,73772.65,0.0,0.22219,0.00019,17.56923]
[1780185465339,26.6,73771.14,0.0,0.22189,0.00019,17.55553]
[1780185470375,26.6,73769.05,0.0,0.22149,0.00019,17.53671]
[1780185476416,26.6,73766.52,0.0,0.22099,0.00019,17.51387]
[1780185482458,26.6,73766.05,0.0,0.2209,0.00019,17.50943]
[1780185487821,26.6,73763.87,0.0,0.22049,0.00019,17.4902]
[1780185489518,26.6,73763.96,0.0,0.2205,0.00019,17.49101]
[1780185489598,26.6,73763.78,0.0,0.22047,0.00019,17.48943]
[1780185498320,26.6,73763.78,0.0,0.22047,0.00019,17.48941]
[1780185503605,26.6,73765.62,0.0,0.22081,0.00019,17.50539]
[1780185506842,26.6,73766.79,0.0,0.22103,0.00019,17.51564]
[1780185508070,26.6,73766.79,0.0,0.22103,0.00019,17.51562]
[1780185508640,26.6,73766.82,0.0,0.22104,0.00019,17.51586]
[1780185513653,26.6,73766.63,0.0,0.22096,0.00019,17.50992]
[1780185518728,26.6,73766.12,0.0,0.22087,0.00019,17.50534]
[1780185523784,26.6,73765.79,0.0,0.2208,0.00019,17.50239]
[1780185528823,26.6,73764.23,0.0,0.22051,0.00019,17.48862]
[1780185533858,26.6,73766.19,0.0,0.22088,0.00019,17.50592]
[1780185538878,26.6,73766.27,0.0,0.22089,0.00019,17.50654]
[1780185543909,26.6,73765.57,0.0,0.22076,0.00019,17.5003]
[1780185548982,26.6,73763.71,0.0,0.22041,0.00019,17.48388]
[1780185554068,26.6,73762.94,0.0,0.22026,0.00019,17.47715]
[1780185559142,26.6,73762.65,0.0,0.22021,0.00019,17.47466]
[1780185564169,26.6,73762.11,0.0,0.22011,0.00019,17.46994]
[1780185569224,26.6,73761.08,0.0,0.21991,0.00019,17.46088]
[1780185574266,26.6,73761.08,0.0,0.21988,0.00019,17.45673]
[1780185579331,26.6,73760.18,0.0,0.21971,0.00019,17.44883]
[1780185584408,26.6,73759.99,0.0,0.21968,0.00019,17.44722]
[1780185589455,26.6,73759.3,0.0,0.21955,0.00019,17.44118]
[1780185594502,26.6,73758.82,0.0,0.21946,0.00019,17.43702]
[1780185598289,26.6,73758.58,0.0,0.21942,0.00019,17.43495]
[1780185598551,26.6,73758.56,0.0,0.21941,0.00019,17.43479]
[1780185598988,26.6,73758.56,0.0,0.21941,0.00019,17.43479]
[1780185599046,26.6,73758.56,0.0,0.21941,0.00019,17.43479]
[1780185599394,26.6,73774.94,0.0,0.22251,0.00019,17.57925]
[1780185601686,26.6,73791.48,0.0,0.22567,0.00019,17.72434]
[1780185602715,26.6,73791.48,0.0,0.22567,0.00019,17.72434]
[1780185602775,26.6,73798.75,0.0,0.22706,0.00019,17.78795]
[1780185603908,26.6,73798.75,0.0,0.22706,0.00019,17.78795]
[1780185603944,26.6,73798.75,0.0,0.22706,0.00019,17.78795]
[1780185604013,26.6,73798.75,0.0,0.22706,0.00019,17.78795]
[1780185604034,26.6,73798.75,0.0,0.22706,0.00019,17.78795]
[1780185604435,26.6,73798.75,0.0,0.22706,0.00019,17.78795]
[1780185604456,26.6,73798.75,0.0,0.22706,0.00019,17.78795]
[1780185604514,26.6,73800.71,0.0,0.22744,0.00019,17.80503]
[1780185605325,26.6,73800.71,0.0,0.22744,0.00019,17.80501]
[1780185608837,26.6,73803.21,0.0,0.22792,0.00019,17.82673]
[1780185609351,26.6,73804.08,0.0,0.22808,0.00019,17.83428]
[1780185611905,26.6,73803.58,0.0,0.22799,0.00019,17.82989]
[1780185611917,26.6,73803.58,0.0,0.22799,0.00019,17.82989]
[1780185612780,26.6,73788.85,0.0,0.22516,0.00019,17.70113]
[1780185612956,26.6,73788.85,0.0,0.22516,0.00019,17.70113]
[1780185612971,26.6,73788.85,0.0,0.22516,0.00019,17.70113]
[1780185617068,26.6,73785.59,0.0,0.22453,0.00019,17.67221]
[1780185617084,26.6,73785.59,0.0,0.22453,0.00019,17.67221]
[1780185619129,26.6,73781.89,0.0,0.22382,0.00019,17.63958]
[1780185619138,26.6,73781.89,0.0,0.22382,0.00019,17.63958]
[1780185622445,26.6,73791.57,0.0,0.22566,0.00019,17.72425]
[1780185623846,26.6,73799.87,0.0,0.22726,0.00019,17.79673]
[1780185628859,26.6,73805.25,0.0,0.22829,0.00019,17.84351]
[1780185633865,26.6,73807.23,0.0,0.22863,0.00019,17.8565]
[1780185634331,26.6,73807.23,0.0,0.22863,0.00019,17.8565]
[1780185634714,26.6,73807.71,0.0,0.22873,0.00019,17.86067]
[1780185635441,26.6,73807.71,0.0,0.22873,0.00019,17.86067]
[1780185635670,26.6,73816.92,0.0,0.23051,0.00019,17.94064]
[1780185641346,26.6,73823.5,0.0,0.23179,0.00019,17.99799]
[1780185646122,26.6,73825.07,0.0,0.2321,0.00019,18.01178]
[1780185646613,26.6,73825.07,0.0,0.2321,0.00019,18.0118]
[1780185651648,26.6,73817.9,0.0,0.23072,0.00019,17.95005]
[1780185656685,26.6,73819.09,0.0,0.23096,0.00019,17.96086]
[1780185662726,26.6,73820.13,0.0,0.23118,0.00019,17.9705]
[1780185667783,26.6,73818.12,0.0,0.2308,0.00019,17.95349]
[1780185667864,26.6,73820.2,0.0,0.2312,0.00019,17.9716]
[1780185673801,26.6,73819.44,0.0,0.23105,0.00019,17.96503]
[1780185678839,26.6,73813.71,0.0,0.22994,0.00019,17.9153]
[1780185683874,26.6,73805.87,0.0,0.22842,0.00019,17.84694]
[1780185688908,26.6,73804.7,0.0,0.22819,0.00019,17.83633]
[1780185694875,26.6,73803.19,0.0,0.22786,0.00019,17.81873]
[1780185699361,26.6,73799.79,0.0,0.2272,0.00019,17.7888]
[1780185699376,26.6,73799.79,0.0,0.2272,0.00019,17.7888]
[1780185699637,26.6,73799.72,0.0,0.22718,0.00019,17.78811]
[1780185705025,26.6,73797.57,0.0,0.22676,0.00019,17.76897]
[1780185710060,26.6,73797.19,0.0,0.22668,0.00019,17.76542]
[1780185715094,26.6,73795.05,0.0,0.22627,0.00019,17.74652]
[1780185720919,26.6,73793.7,0.0,0.22601,0.00019,17.73466]
[1780185721216,26.6,73793.7,0.0,0.226,0.00019,17.73463]
[1780185721472,26.6,73793.62,0.0,0.22599,0.00019,17.73391]
[1780185727177,26.6,73793.14,0.0,0.22589,0.00019,17.72958]
[1780185731542,26.6,73783.91,0.0,0.22413,0.00019,17.64875]
[1780185739262,26.6,73782.51,0.0,0.22385,0.00019,17.63574]
[1780185744296,26.59,73780.84,0.0,0.22352,0.00019,17.62061]
[1780185749332,26.59,73783.59,0.0,0.22403,0.00019,17.64422]
[1780185754366,26.59,73783.51,0.0,0.22397,0.00019,17.63907]
[1780185755132,26.59,73783.51,0.0,0.22397,0.00019,17.63907]
[1780185755374,26.59,73782.56,0.0,0.22379,0.00019,17.63074]
[1780185758400,26.59,73772.8,0.0,0.22194,0.00019,17.54497]
[1780185763434,26.59,73768.31,0.0,0.22107,0.00019,17.50481]
[1780185769473,26.59,73765.82,0.0,0.22058,0.00019,17.48186]
[1780185771321,26.59,73765.82,0.0,0.22058,0.00019,17.48186]
[1780185771822,26.59,73764.37,0.0,0.22029,0.00019,17.46852]
[1780185777788,26.59,73763.33,0.0,0.22009,0.00019,17.45878]
[1780185783794,26.58,73760.6,0.0,0.21956,0.00019,17.43417]
[1780185790989,26.58,73759.6,0.0,0.21936,0.00019,17.42497]
[1780185799685,26.58,73758.75,0.0,0.2192,0.00019,17.41712]
[1780185804720,26.58,73756.03,0.0,0.21868,0.00019,17.39298]
[1780185809755,26.58,73755.99,0.0,0.21867,0.00019,17.39265]
[1780185814792,26.58,73753.56,0.0,0.21818,0.00019,17.36704]
[1780185819825,26.58,73755.22,0.0,0.2185,0.00019,17.38193]
[1780185824860,26.58,73755.23,0.0,0.21851,0.00019,17.3822]
[1780185829895,26.58,73754.24,0.0,0.21832,0.00019,17.37362]
[1780185835937,26.59,73754.49,0.0,0.21838,0.00019,17.37613]
[1780185840972,26.59,73755.13,0.0,0.2185,0.00019,17.38206]
[1780185846007,26.59,73760.55,0.0,0.21953,0.00019,17.43041]
[1780185851011,26.59,73759.85,0.0,0.21941,0.00019,17.42443]
[1780185851435,26.59,73760.65,0.0,0.21956,0.00019,17.43183]
[1780185852050,26.59,73769.53,0.0,0.22125,0.00019,17.51035]
[1780185857085,26.59,73774.43,0.0,0.22218,0.00019,17.55358]
[1780185862453,26.59,73772.75,0.0,0.22186,0.00019,17.53872]
[1780185868160,26.59,73765.69,0.0,0.22052,0.00019,17.47673]
[1780185873196,26.59,73762.69,0.0,0.21994,0.00019,17.447]
[1780185878238,26.59,73765.15,0.0,0.22043,0.00019,17.4696]
[1780185885281,26.6,73771.56,0.0,0.22168,0.00019,17.52787]
[1780185890316,26.6,73770.58,0.0,0.22152,0.00019,17.52041]
[1780185895351,26.6,73770.12,0.0,0.22146,0.00019,17.51737]
[1780185900390,26.61,73769.87,0.0,0.22143,0.00019,17.51618]
[1780185905425,26.61,73761.54,0.0,0.21987,0.00019,17.44358]
[1780185911467,26.61,73762.46,0.0,0.22007,0.00019,17.45275]
[1780185916502,26.61,73768.1,0.0,0.22116,0.00019,17.50337]
[1780185921539,26.62,73767.9,0.0,0.22114,0.00019,17.50272]
[1780185931866,26.62,73768.33,0.0,0.22124,0.00019,17.50719]
[1780185938671,26.63,73769.84,0.0,0.22156,0.00019,17.51952]
[1780185943705,26.63,73769.41,0.0,0.22151,0.00019,17.51689]
[1780185948740,26.63,73769.37,0.0,0.22153,0.00019,17.51773]
[1780185957805,26.64,73769.5,0.0,0.2216,0.00019,17.52102]
[1780185963166,26.64,73769.02,0.0,0.22154,0.00019,17.51822]
[1780185967874,26.64,73760.22,0.0,0.2199,0.00019,17.44162]
[1780185973234,26.64,73764.55,0.0,0.22073,0.00019,17.48035]
[1780185978950,26.64,73766.75,0.0,0.22115,0.00019,17.49989]
[1780185980435,26.64,73766.75,0.0,0.22115,0.00019,17.49989]
[1780185980963,26.64,73766.67,0.0,0.22113,0.00019,17.49924]
[1780185982760,26.64,73766.3,0.0,0.22106,0.00019,17.49602]
[1780185988017,26.65,73767.26,0.0,0.22125,0.00019,17.50461]
[1780185993051,26.65,73762.95,0.0,0.2204,0.00019,17.46274]
[1780185999943,26.65,73763.73,0.0,0.22056,0.00019,17.46985]
[1780186006143,26.65,73768.86,0.0,0.22155,0.00019,17.51599]
[1780186011179,26.65,73769.26,0.0,0.22163,0.00019,17.51996]
[1780186016946,26.65,73769.29,0.0,0.22165,0.00019,17.52058]
[1780186022120,26.65,73768.73,0.0,0.22157,0.00019,17.51677]
[1780186027292,26.66,73761.37,0.0,0.22019,0.00019,17.45257]
[1780186032328,26.66,73766.44,0.0,0.22116,0.00019,17.49775]
[1780186038259,26.66,73767.52,0.0,0.22136,0.00019,17.50738]
[1780186043725,26.66,73768.48,0.0,0.22155,0.00019,17.51605]
[1780186049446,26.66,73769.11,0.0,0.22167,0.00019,17.5218]
[1780186054481,26.66,73769.61,0.0,0.22175,0.00019,17.52284]
[1780186059517,26.66,73776.56,0.0,0.22309,0.00019,17.5848]
[1780186064844,26.66,73777.26,0.0,0.22324,0.00019,17.59155]
[1780186066771,26.66,73787.15,0.0,0.22513,0.00019,17.67832]
[1780186071579,26.67,73790.16,0.0,0.22572,0.00019,17.70531]
[1780186071655,26.67,73790.26,0.0,0.22574,0.00019,17.70633]
[1780186077244,26.67,73790.26,0.0,0.22576,0.00019,17.7069]
[1780186078004,26.67,73788.64,0.0,0.22545,0.00019,17.69304]
[1780186078007,26.67,73788.64,0.0,0.22545,0.00019,17.69304]
[1780186078090,26.67,73788.64,0.0,0.22546,0.00019,17.69316]
[1780186084179,26.67,73785.74,0.0,0.22491,0.00019,17.66826]
[1780186091951,26.67,73784.27,0.0,0.22464,0.00019,17.65594]
[1780186093440,26.67,73783.63,0.0,0.22453,0.00019,17.65071]
[1780186094078,26.67,73782.44,0.0,0.2243,0.00019,17.6404]
[1780186097089,26.67,73782.35,0.0,0.22429,0.00019,17.63981]
[1780186098580,26.67,73786.35,0.0,0.22506,0.00019,17.67493]
[1780186098791,26.67,73785.94,0.0,0.22498,0.00019,17.67141]
[1780186104157,26.68,73784.7,0.0,0.22475,0.00019,17.66096]
[1780186110874,26.68,73784.06,0.0,0.22464,0.00019,17.65576]
[1780186115909,26.68,73782.06,0.0,0.22423,0.00019,17.63444]
[1780186122963,26.68,73784.53,0.0,0.22471,0.00019,17.65655]
[1780186127995,26.68,73784.22,0.0,0.22466,0.00019,17.65418]
[1780186133030,26.68,73783.21,0.0,0.22448,0.00019,17.64574]
[1780186133525,26.68,73783.21,0.0,0.22448,0.00019,17.64574]
[1780186133538,26.68,73783.21,0.0,0.22448,0.00019,17.64574]
[1780186134370,26.68,73779.25,0.0,0.22373,0.00019,17.61127]
[1780186135835,26.68,73779.25,0.0,0.22373,0.00019,17.61127]
[1780186136051,26.68,73779.81,0.0,0.22384,0.00019,17.61629]
[1780186142092,26.68,73780.19,0.0,0.22392,0.00019,17.62022]
[1780186147128,26.68,73779.67,0.0,0.22384,0.00019,17.61616]
[1780186152162,26.69,73778.76,0.0,0.22368,0.00019,17.60879]
[1780186157198,26.69,73778.59,0.0,0.22367,0.00019,17.60842]
[1780186162233,26.69,73778.52,0.0,0.22368,0.00019,17.60873]
[1780186167268,26.69,73779.2,0.0,0.22382,0.00019,17.61557]
[1780186172303,26.69,73778.99,0.0,0.22377,0.00019,17.61041]
[1780186178344,26.7,73778.14,0.0,0.22363,0.00019,17.60398]
[1780186184297,26.7,73778.55,0.0,0.22372,0.00019,17.60824]
[1780186189421,26.7,73778.43,0.0,0.22372,0.00019,17.60831]
[1780186194457,26.7,73779.04,0.0,0.22386,0.00019,17.61442]
[1780186199493,26.71,73779.48,0.0,0.22396,0.00019,17.61901]
[1780186204866,26.71,73778.77,0.0,0.22384,0.00019,17.61353]
[1780186211576,26.71,73778.73,0.0,0.22385,0.00019,17.61419]
[1780186214251,26.71,73778.91,0.0,0.22389,0.00019,17.61591]
[1780186214321,26.71,73779.93,0.0,0.22409,0.00019,17.6251]
[1780186219305,26.71,73780.99,0.0,0.2243,0.00019,17.63474]
[1780186220073,26.71,73780.96,0.0,0.2243,0.00019,17.63471]
[1780186220076,26.71,73777.76,0.0,0.22369,0.00019,17.60675]
[1780186225719,26.71,73776.84,0.0,0.22353,0.00019,17.59939]
[1780186226256,26.71,73776.84,0.0,0.22353,0.00019,17.59939]
[1780186228320,26.72,73773.67,0.0,0.22294,0.00019,17.57189]
[1780186234474,26.72,73773.67,0.0,0.22292,0.00019,17.56833]
[1780186242700,26.72,73775.51,0.0,0.22329,0.00019,17.58531]
[1780186244753,26.72,73775.5,0.0,0.22329,0.00019,17.58541]
[1780186250851,26.72,73775.76,0.0,0.22335,0.00019,17.58832]
[1780186252991,26.72,73775.96,0.0,0.22339,0.00019,17.59015]
[1780186253093,26.72,73775.96,0.0,0.22339,0.00019,17.59024]
[1780186253610,26.72,73775.96,0.0,0.22339,0.00019,17.59024]
[1780186254125,26.72,73775.92,0.0,0.22339,0.00019,17.58998]
[1780186261044,26.72,73776.05,0.0,0.22342,0.00019,17.59155]
[1780186264165,26.72,73786.1,0.0,0.22534,0.00019,17.67962]
[1780186269983,26.72,73785.62,0.0,0.22526,0.00019,17.67578]
[1780186273265,26.73,73797.68,0.0,0.22757,0.00019,17.78079]
[1780186273761,26.73,73797.68,0.0,0.22757,0.00019,17.78079]
[1780186273919,26.73,73797.68,0.0,0.22757,0.00019,17.78079]
[1780186274303,26.73,73797.68,0.0,0.22757,0.00019,17.78079]
[1780186274529,26.73,73797.68,0.0,0.22757,0.00019,17.78079]
[1780186274532,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186274675,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186274720,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186274799,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186274857,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186274970,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186275008,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186275186,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186275216,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186275397,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186275480,26.73,73809.09,0.0,0.22976,0.00019,17.87963]
[1780186275552,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186275605,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186275660,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186275829,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186275878,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186276046,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186276096,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186276276,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186276361,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186276501,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186276544,26.73,73812.88,0.0,0.2305,0.00019,17.91245]
[1780186276374,26.73,73813.31,0.0,0.23058,0.00019,17.91619]
[1780186276735,26.73,73813.31,0.0,0.23058,0.00019,17.91619]
[1780186276764,26.73,73813.31,0.0,0.23058,0.00019,17.91619]
[1780186276774,26.73,73813.31,0.0,0.23058,0.00019,17.91619]
[1780186276779,26.73,73813.31,0.0,0.23058,0.00019,17.91619]
[1780186276783,26.73,73813.31,0.0,0.23058,0.00019,17.91619]
[1780186277426,26.73,73813.35,0.0,0.23059,0.00019,17.91656]
[1780186283447,26.72,73813.86,0.0,0.23067,0.00019,17.92033]
[1780186283595,26.72,73815.46,0.0,0.23098,0.00019,17.93401]
[1780186283924,26.72,73815.46,0.0,0.23098,0.00019,17.93401]
[1780186284083,26.72,73815.46,0.0,0.23098,0.00019,17.93401]
[1780186289117,26.72,73812.29,0.0,0.23035,0.00019,17.906]
[1780186294153,26.72,73812.99,0.0,0.23044,0.00019,17.90737]
[1780186299188,26.72,73817.23,0.0,0.23125,0.00019,17.94345]
[1780186304224,26.72,73817.5,0.0,0.23131,0.00019,17.94601]
[1780186309266,26.72,73817.45,0.0,0.2313,0.00019,17.94559]
[1780186314297,26.72,73810.15,0.0,0.22988,0.00019,17.88248]
[1780186319331,26.72,73810.96,0.0,0.23004,0.00019,17.88939]
[1780186324366,26.72,73811.96,0.0,0.23022,0.00019,17.89781]
[1780186329402,26.72,73812.88,0.0,0.2304,0.00019,17.90555]
[1780186334437,26.72,73805.42,0.0,0.22896,0.00019,17.84091]
[1780186340478,26.72,73804.46,0.0,0.22878,0.00019,17.83286]
[1780186345513,26.72,73804.92,0.0,0.22887,0.00019,17.83701]
[1780186350548,26.72,73806.62,0.0,0.2292,0.00019,17.85181]
[1780186355925,26.72,73804.58,0.0,0.22877,0.00019,17.83008]
[1780186364459,26.72,73803.22,0.0,0.22851,0.00019,17.81838]
[1780186369505,26.72,73802.94,0.0,0.22847,0.00019,17.81615]
[1780186376066,26.72,73801.6,0.0,0.22821,0.00019,17.80475]
[1780186381766,26.72,73800.58,0.0,0.22802,0.00019,17.79603]
[1780186388636,26.72,73800.31,0.0,0.22797,0.00019,17.79377]
[1780186393851,26.72,73796.0,0.0,0.22715,0.00019,17.75665]
[1780186398885,26.72,73797.02,0.0,0.22735,0.00019,17.76575]
[1780186404700,26.72,73797.02,0.0,0.22735,0.00019,17.76575]
[1780186405249,26.72,73797.05,0.0,0.22736,0.00019,17.76626]
[1780186406701,26.72,73797.05,0.0,0.22736,0.00019,17.76626]
[1780186406719,26.72,73797.05,0.0,0.22736,0.00019,17.76626]
[1780186407025,26.72,73795.47,0.0,0.22706,0.00019,17.75263]
[1780186409620,26.72,73795.46,0.0,0.22706,0.00019,17.75265]
[1780186415388,26.72,73795.08,0.0,0.22696,0.00019,17.74546]
[1780186416152,26.72,73795.92,0.0,0.22712,0.00019,17.75282]
[1780186417842,26.73,73795.92,0.0,0.22713,0.00019,17.75292]
[1780186418152,26.73,73795.92,0.0,0.22713,0.00019,17.75292]
[1780186418228,26.73,73796.58,0.0,0.22725,0.00019,17.7587]
[1780186424580,26.73,73796.42,0.0,0.22723,0.00019,17.75755]
[1780186434019,26.73,73796.99,0.0,0.22734,0.00019,17.7628]
[1780186445517,26.73,73797.06,0.0,0.22736,0.00019,17.76376]
[1780186456626,26.73,73788.45,0.0,0.22574,0.00019,17.69002]
[1780186462914,26.73,73788.45,0.0,0.22574,0.00019,17.69002]
[1780186467978,26.73,73787.22,0.0,0.22553,0.00019,17.68024]
[1780186473406,26.73,73788.55,0.0,0.22576,0.00019,17.68816]
[1780186478440,26.74,73788.95,0.0,0.22584,0.00019,17.69197]
[1780186485489,26.74,73789.13,0.0,0.22589,0.00019,17.69399]
[1780186491264,26.74,73787.26,0.0,0.22554,0.00019,17.67807]
[1780186496577,26.74,73785.54,0.0,0.22522,0.00019,17.66357]
[1780186499597,26.74,73776.44,0.0,0.22349,0.00019,17.58423]
[1780186504633,26.74,73771.26,0.0,0.22251,0.00019,17.53909]
[1780186509754,26.74,73772.45,0.0,0.22275,0.00019,17.54989]
[1780186509837,26.74,73772.45,0.0,0.22275,0.00019,17.54989]
[1780186510680,26.74,73773.26,0.0,0.2229,0.00019,17.55704]
[1780186511682,26.74,73781.89,0.0,0.22455,0.00019,17.6326]
[1780186512689,26.74,73791.5,0.0,0.22638,0.00019,17.7163]
[1780186517723,26.74,73791.97,0.0,0.22647,0.00019,17.72057]
[1780186522759,26.74,73791.05,0.0,0.2263,0.00019,17.71277]
[1780186524836,26.74,73798.91,0.0,0.22781,0.00019,17.78106]
[1780186526880,26.74,73800.28,0.0,0.22807,0.00019,17.79305]
[1780186527795,26.74,73800.57,0.0,0.22813,0.00019,17.79568]
[1780186532828,26.74,73803.0,0.0,0.22858,0.00019,17.81342]
[1780186537865,26.75,73797.41,0.0,0.22753,0.00019,17.76596]
[1780186543277,26.75,73793.18,0.0,0.22674,0.00019,17.72988]
[1780186545350,26.75,73794.18,0.0,0.22694,0.00019,17.73889]
[1780186545424,26.75,73794.18,0.0,0.22694,0.00019,17.73889]
[1780186550806,26.75,73799.85,0.0,0.22804,0.00019,17.78886]
[1780186555990,26.76,73802.28,0.0,0.22854,0.00019,17.81118]
[1780186559824,26.76,73803.27,0.0,0.22874,0.00019,17.82011]
[1780186559837,26.76,73803.22,0.0,0.22874,0.00019,17.82004]
[1780186565053,26.76,73803.43,0.0,0.2288,0.00019,17.8228]
[1780186569387,26.76,73790.55,0.0,0.22635,0.00019,17.71199]
[1780186575122,26.77,73789.93,0.0,0.22626,0.00019,17.708]
[1780186581165,26.77,73790.97,0.0,0.22649,0.00019,17.71856]
[1780186587553,26.77,73791.89,0.0,0.2267,0.00019,17.72808]
[1780186597622,26.78,73792.68,0.0,0.22687,0.00019,17.73316]
[1780186604330,26.78,73792.89,0.0,0.22695,0.00019,17.73654]
[1780186614400,26.79,73792.98,0.0,0.22702,0.00019,17.73946]
[1780186619436,26.79,73793.34,0.0,0.22711,0.00019,17.74362]
[1780186621593,26.79,73790.83,0.0,0.22663,0.00019,17.72208]
[1780186621613,26.79,73790.83,0.0,0.22663,0.00019,17.72208]
[1780186621741,26.79,73787.78,0.0,0.22606,0.00019,17.69585]
[1780186627832,26.8,73787.81,0.0,0.22609,0.00019,17.69722]
[1780186633533,26.8,73787.31,0.0,0.22601,0.00019,17.69346]
[1780186638568,26.8,73781.94,0.0,0.22499,0.00019,17.64724]
[1780186643604,26.8,73786.83,0.0,0.22594,0.00019,17.6903]
[1780186648639,26.8,73786.82,0.0,0.22594,0.00019,17.69025]
[1780186653675,26.8,73783.04,0.0,0.22519,0.00019,17.65352]
[1780186660722,26.8,73783.16,0.0,0.22522,0.00019,17.65506]
[1780186666765,26.81,73783.41,0.0,0.2253,0.00019,17.6585]
[1780186671799,26.81,73779.76,0.0,0.22462,0.00019,17.62758]
[1780186677842,26.81,73780.21,0.0,0.22472,0.00019,17.63213]
[1780186682877,26.81,73780.52,0.0,0.22479,0.00019,17.63541]
[1780186688919,26.81,73780.93,0.0,0.22489,0.00019,17.63966]
[1780186695012,26.81,73780.77,0.0,0.22487,0.00019,17.63872]
[1780186705169,26.82,73781.53,0.0,0.22503,0.00019,17.646]
[1780186711790,26.82,73781.87,0.0,0.22511,0.00019,17.64973]
[1780186717118,26.82,73783.92,0.0,0.22548,0.00019,17.6639]
[1780186722152,26.82,73786.55,0.0,0.22598,0.00019,17.68697]
[1780186728537,26.82,73786.11,0.0,0.2259,0.00019,17.68341]
[1780186737257,26.82,73785.97,0.0,0.22591,0.00019,17.68367]
[1780186742714,26.83,73786.2,0.0,0.22597,0.00019,17.68641]
[1780186748284,26.83,73785.93,0.0,0.22593,0.00019,17.6846]
[1780186758341,26.83,73785.93,0.0,0.22596,0.00019,17.68599]
[1780186763439,26.84,73785.68,0.0,0.22596,0.00019,17.68573]
[1780186768816,26.84,73783.24,0.0,0.22552,0.00019,17.66553]
[1780186775526,26.84,73783.3,0.0,0.22552,0.00019,17.66323]
[1780186781568,26.85,73789.2,0.0,0.22667,0.00019,17.71535]
[1780186784165,26.85,73792.48,0.0,0.2273,0.00019,17.74397]
[1780186785099,26.85,73791.55,0.0,0.22713,0.00019,17.73614]
[1780186786691,26.85,73791.29,0.0,0.22708,0.00019,17.73401]
[1780186786714,26.85,73791.29,0.0,0.22708,0.00019,17.73401]
[1780186786769,26.85,73790.6,0.0,0.22695,0.00019,17.72804]
[1780186792645,26.85,73788.83,0.0,0.22663,0.00019,17.71347]
[1780186797682,26.85,73788.56,0.0,0.22659,0.00019,17.71175]
[1780186802719,26.85,73792.83,0.0,0.22742,0.00019,17.7492]
[1780186807692,26.85,73793.04,0.0,0.22747,0.00019,17.75146]
[1780186807786,26.85,73792.08,0.0,0.22729,0.00019,17.74328]
[1780186813802,26.85,73792.31,0.0,0.22734,0.00019,17.74575]
[1780186819839,26.86,73795.03,0.0,0.22788,0.00019,17.77015]
[1780186826887,26.86,73795.15,0.0,0.22792,0.00019,17.77184]
[1780186831922,26.86,73794.59,0.0,0.22779,0.00019,17.7633]
[1780186836957,26.86,73794.39,0.0,0.22778,0.00019,17.76265]
[1780186850058,26.87,73794.2,0.0,0.2278,0.00019,17.76356]
[1780186854236,26.87,73796.97,0.0,0.22835,0.00019,17.78822]
[1780186855094,26.87,73800.62,0.0,0.22905,0.00019,17.81982]
[1780186860130,26.87,73803.24,0.0,0.22957,0.00019,17.84293]
[1780186866175,26.88,73801.96,0.0,0.22934,0.00019,17.8326]
[1780186874232,26.88,73801.51,0.0,0.22927,0.00019,17.82972]
[1780186879590,26.88,73800.5,0.0,0.22909,0.00019,17.82169]
[1780186887322,26.88,73800.56,0.0,0.22913,0.00019,17.82329]
[1780186892357,26.88,73799.92,0.0,0.22899,0.00019,17.81431]
[1780186899142,26.89,73799.76,0.0,0.22897,0.00019,17.81365]
[1780186904440,26.89,73799.76,0.0,0.229,0.00019,17.81466]
[1780186909801,26.89,73798.96,0.0,0.22886,0.00019,17.80852]
[1780186915521,26.89,73798.57,0.0,0.22881,0.00019,17.80607]
[1780186921561,26.9,73798.41,0.0,0.2288,0.00019,17.80561]
[1780186926854,26.9,73805.04,0.0,0.23009,0.00019,17.86339]
[1780186932320,26.9,73811.78,0.0,0.23139,0.00019,17.92143]
[1780186936704,26.9,73820.41,0.0,0.23306,0.00019,17.99537]
[1780186941748,26.9,73821.62,0.0,0.2333,0.00019,18.00621]
[1780186948772,26.9,73821.08,0.0,0.23321,0.00019,18.0021]
[1780186953861,26.9,73820.44,0.0,0.23308,0.00019,17.99342]
[1780186955470,26.91,73820.57,0.0,0.23311,0.00019,17.99484]
[1780186955519,26.91,73820.57,0.0,0.23311,0.00019,17.99484]
[1780186960835,26.91,73821.33,0.0,0.23328,0.00019,18.00225]
[1780186967884,26.91,73821.78,0.0,0.23339,0.00019,18.00716]
[1780186973928,26.91,73821.99,0.0,0.23345,0.00019,18.00985]
[1780186980292,26.92,73822.51,0.0,0.23357,0.00019,18.01529]
[1780186985387,26.92,73819.36,0.0,0.23298,0.00019,17.98899]
[1780186992053,26.92,73815.51,0.0,0.23225,0.00019,17.95666]
[1780186997088,26.92,73814.94,0.0,0.23214,0.00019,17.95201]
[1780187002123,26.92,73825.23,0.0,0.23414,0.00019,18.03995]
[1780187002483,26.92,73825.23,0.0,0.23414,0.00019,18.03995]
[1780187003129,26.92,73825.92,0.0,0.23427,0.00019,18.04601]
[1780187008165,26.92,73825.99,0.0,0.23431,0.00019,18.04736]
[1780187014206,26.92,73825.72,0.0,0.23424,0.00019,18.0417]
[1780187020688,26.93,73826.46,0.0,0.2344,0.00019,18.04867]
[1780187026291,26.93,73825.37,0.0,0.23422,0.00019,18.04085]
[1780187031331,26.93,73825.74,0.0,0.23431,0.00019,18.04496]
[1780187037372,26.94,73826.02,0.0,0.2344,0.00019,18.0485]
[1780187042407,26.94,73826.82,0.0,0.23457,0.00019,18.05624]
[1780187048012,26.94,73827.4,0.0,0.2347,0.00019,18.0619]
[1780187053484,26.94,73828.37,0.0,0.23492,0.00019,18.07121]
[1780187058520,26.95,73828.41,0.0,0.23494,0.00019,18.07242]
[1780187064225,26.95,73828.71,0.0,0.23501,0.00019,18.07531]
[1780187069579,26.95,73829.06,0.0,0.23511,0.00019,18.07966]
[1780187075639,26.95,73831.76,0.0,0.23563,0.00019,18.0995]
[1780187081000,26.96,73830.08,0.0,0.23532,0.00019,18.08599]
[1780187082785,26.96,73842.63,0.0,0.23777,0.0002,18.19238]
[1780187083868,26.96,73852.94,0.0,0.23979,0.0002,18.2793]
[1780187085709,26.96,73854.24,0.0,0.24005,0.0002,18.29051]
[1780187091071,26.96,73861.03,0.0,0.24139,0.0002,18.34788]
[1780187091788,26.96,73861.03,0.0,0.24139,0.0002,18.34788]
[1780187091873,26.96,73862.52,0.0,0.24169,0.0002,18.36045]
[1780187095044,26.96,73866.09,0.0,0.24239,0.0002,18.39045]
[1780187095091,26.96,73867.92,0.0,0.24276,0.0002,18.4058]
[1780187099806,26.96,73876.32,0.0,0.24442,0.0002,18.47594]
[1780187100477,26.96,73876.32,0.0,0.24442,0.0002,18.47594]
[1780187101454,26.96,73877.7,0.0,0.24469,0.0002,18.4874]
[1780187106530,26.96,73884.6,0.0,0.24606,0.0002,18.54466]
[1780187111547,26.96,73886.27,0.0,0.24641,0.0002,18.559]
[1780187116193,26.96,73886.94,0.0,0.24655,0.0002,18.56489]
[1780187116447,26.96,73902.26,0.0,0.24961,0.0002,18.69121]
[1780187116505,26.96,73902.26,0.0,0.24961,0.0002,18.69121]
[1780187117068,26.96,73902.26,0.0,0.24961,0.0002,18.69121]
[1780187117298,26.96,73902.26,0.0,0.24961,0.0002,18.69121]
[1780187117456,26.96,73902.26,0.0,0.24961,0.0002,18.69121]
[1780187117474,26.96,73902.26,0.0,0.24961,0.0002,18.69121]
[1780187117393,26.96,73920.85,0.0,0.25334,0.0002,18.84314]
[1780187117707,26.96,73920.85,0.0,0.25334,0.0002,18.84314]
[1780187118433,26.97,73921.89,0.0,0.25356,0.0002,18.85184]
[1780187123453,26.97,73922.44,0.0,0.25367,0.0002,18.85641]
[1780187125399,26.97,73921.03,0.0,0.25339,0.0002,18.8451]
[1780187125412,26.97,73921.03,0.0,0.25339,0.0002,18.8451]
[1780187126456,26.97,73920.39,0.0,0.25326,0.0002,18.84005]
[1780187131478,26.97,73920.12,0.0,0.25322,0.0002,18.83813]
[1780187136693,26.97,73925.51,0.0,0.25428,0.0002,18.87805]
[1780187141719,26.97,73927.63,0.0,0.25473,0.0002,18.89616]
[1780187146760,26.97,73924.33,0.0,0.25408,0.0002,18.86991]
[1780187150510,26.97,73920.74,0.0,0.25336,0.0002,18.8412]
[1780187150529,26.97,73917.39,0.0,0.25269,0.0002,18.81411]
[1780187150539,26.97,73917.39,0.0,0.25269,0.0002,18.81411]
[1780187151493,26.98,73917.39,0.0,0.2527,0.0002,18.81432]
[1780187153733,26.98,73916.55,0.0,0.25253,0.0002,18.80764]
[1780187153796,26.98,73916.55,0.0,0.25253,0.0002,18.80764]
[1780187154200,26.98,73916.03,0.0,0.25243,0.0002,18.80358]
[1780187156789,26.98,73917.18,0.0,0.25267,0.0002,18.81328]
[1780187157491,26.98,73917.8,0.0,0.25281,0.0002,18.81865]
[1780187162563,26.98,73916.67,0.0,0.2526,0.0002,18.81019]
[1780187167601,26.98,73915.23,0.0,0.25233,0.0002,18.79922]
[1780187172623,26.99,73914.12,0.0,0.25212,0.0002,18.79092]
[1780187177633,26.99,73908.49,0.0,0.25101,0.0002,18.7457]
[1780187181135,26.99,73908.79,0.0,0.25109,0.0002,18.74871]
[1780187181143,26.99,73908.79,0.0,0.25109,0.0002,18.74871]
[1780187181323,26.99,73908.79,0.0,0.25109,0.0002,18.74889]
[1780187186424,26.99,73908.73,0.0,0.2511,0.0002,18.74929]
[1780187191460,27.0,73909.35,0.0,0.25122,0.0002,18.7511]
[1780187197501,27.0,73909.91,0.0,0.25135,0.0002,18.75659]
[1780187202538,27.0,73910.3,0.0,0.25145,0.0002,18.7605]
[1780187207572,27.0,73911.19,0.0,0.25165,0.0002,18.76855]
[1780187212607,27.01,73912.62,0.0,0.25195,0.0002,18.78098]
[1780187217641,27.01,73914.94,0.0,0.25244,0.0002,18.80087]
[1780187223344,27.01,73914.1,0.0,0.2523,0.0002,18.79496]
[1780187229510,27.02,73912.19,0.0,0.25194,0.0002,18.78052]
[1780187234548,27.02,73911.27,0.0,0.25178,0.0002,18.77392]
[1780187239797,27.02,73911.61,0.0,0.25188,0.0002,18.77792]
[1780187248864,27.03,73910.54,0.0,0.25172,0.0002,18.77146]
[1780187254119,27.03,73909.5,0.0,0.2515,0.0002,18.75964]
[1780187259937,27.04,73910.53,0.0,0.25174,0.0002,18.7693]
[1780187264954,27.04,73909.93,0.0,0.25164,0.0002,18.76503]
[1780187271016,27.04,73909.43,0.0,0.25157,0.0002,18.7622]
[1780187276054,27.04,73909.69,0.0,0.25165,0.0002,18.76551]
[1780187282511,27.05,73910.34,0.0,0.25182,0.0002,18.77223]
[1780187288139,27.05,73909.46,0.0,0.25168,0.0002,18.7665]
[1780187293174,27.06,73904.71,0.0,0.25076,0.0002,18.72906]
[1780187297453,27.06,73904.4,0.0,0.25072,0.0002,18.72739]
[1780187297469,27.06,73904.4,0.0,0.25072,0.0002,18.72739]
[1780187297631,27.06,73890.57,0.0,0.24797,0.0002,18.61446]
[1780187297782,27.06,73890.57,0.0,0.24797,0.0002,18.61446]
[1780187298434,27.06,73873.61,0.0,0.24461,0.0002,18.47481]
[1780187304253,27.07,73874.31,0.0,0.24479,0.0002,18.48191]
[1780187309618,27.07,73873.57,0.0,0.24466,0.0002,18.47666]
[1780187317886,27.07,73873.94,0.0,0.24475,0.0002,18.47762]
[1780187323805,27.08,73874.28,0.0,0.24485,0.0002,18.48172]
[1780187325399,27.08,73861.97,0.0,0.24244,0.0002,18.38007]
[1780187326621,27.08,73861.97,0.0,0.24244,0.0002,18.38007]
[1780187326641,27.08,73861.97,0.0,0.24244,0.0002,18.38007]
[1780187326663,27.08,73862.56,0.0,0.24256,0.0002,18.38516]
[1780187331742,27.08,73863.19,0.0,0.2427,0.0002,18.39127]
[1780187336776,27.09,73859.77,0.0,0.24205,0.0002,18.36383]
[1780187341840,27.09,73859.43,0.0,0.24201,0.0002,18.362]
[1780187343499,27.09,73859.5,0.0,0.24203,0.0002,18.36278]
[1780187343641,27.09,73859.16,0.0,0.24197,0.0002,18.36015]
[1780187349571,27.09,73855.46,0.0,0.24126,0.0002,18.33017]
[1780187355613,27.09,73855.64,0.0,0.24132,0.0002,18.33254]
[1780187360648,27.1,73861.91,0.0,0.24258,0.0002,18.3858]
[1780187366690,27.1,73862.16,0.0,0.24265,0.0002,18.38909]
[1780187371727,27.1,73864.28,0.0,0.24306,0.0002,18.40352]
[1780187377766,27.11,73863.56,0.0,0.24295,0.0002,18.39867]
[1780187383530,27.11,73864.66,0.0,0.24319,0.0002,18.40871]
[1780187388845,27.11,73864.85,0.0,0.24325,0.0002,18.41132]
[1780187395493,27.12,73864.49,0.0,0.2432,0.0002,18.40927]
[1780187395520,27.12,73865.31,0.0,0.24337,0.0002,18.41646]
[1780187401173,27.12,73859.84,0.0,0.24232,0.0002,18.37211]
[1780187408979,27.12,73852.2,0.0,0.24085,0.0002,18.3094]
[1780187416035,27.13,73854.36,0.0,0.2413,0.0002,18.32858]
[1780187422077,27.13,73855.16,0.0,0.24148,0.0002,18.33614]
[1780187427113,27.13,73855.88,0.0,0.24165,0.0002,18.34328]
[1780187432245,27.13,73855.95,0.0,0.24165,0.0002,18.34061]
[1780187435004,27.14,73848.47,0.0,0.24019,0.0002,18.27873]
[1780187443653,27.14,73848.07,0.0,0.24015,0.00019,18.27661]
[1780187451283,27.14,73848.85,0.0,0.24032,0.0002,18.28413]
[1780187458586,27.14,73849.1,0.0,0.24038,0.0002,18.28647]
[1780187463795,27.15,73856.68,0.0,0.24189,0.0002,18.35071]
[1780187469409,27.15,73856.21,0.0,0.24181,0.0002,18.34724]
[1780187475452,27.15,73853.78,0.0,0.24135,0.0002,18.32773]
[1780187480489,27.15,73853.74,0.0,0.24135,0.0002,18.32786]
[1780187486530,27.15,73853.59,0.0,0.24133,0.0002,18.32717]
[1780187491869,27.15,73853.41,0.0,0.24131,0.0002,18.32603]
[1780187494006,27.15,73860.55,0.0,0.24268,0.0002,18.38147]
[1780187494585,27.15,73869.35,0.0,0.24441,0.0002,18.45436]
[1780187499621,27.15,73869.34,0.0,0.24441,0.0002,18.45423]
[1780187504655,27.15,73867.25,0.0,0.244,0.0002,18.43701]
[1780187510698,27.16,73865.92,0.0,0.24374,0.0002,18.42618]
[1780187515732,27.16,73865.03,0.0,0.24357,0.0002,18.41894]
[1780187520769,27.16,73863.34,0.0,0.24324,0.0002,18.40507]
[1780187525805,27.16,73863.99,0.0,0.24337,0.0002,18.41073]
[1780187531847,27.16,73863.62,0.0,0.24332,0.0002,18.40829]
[1780187533177,27.16,73863.4,0.0,0.24327,0.0002,18.40649]
[1780187533861,27.16,73866.3,0.0,0.24385,0.0002,18.43061]
[1780187535426,27.16,73867.57,0.0,0.2441,0.0002,18.44123]
[1780187537213,27.16,73871.59,0.0,0.24489,0.0002,18.47459]
[1780187537889,27.16,73874.82,0.0,0.24553,0.0002,18.50129]
[1780187542925,27.16,73879.89,0.0,0.24654,0.0002,18.54324]
[1780187547960,27.16,73880.24,0.0,0.24662,0.0002,18.5464]
[1780187552973,27.16,73881.81,0.0,0.2469,0.0002,18.55547]
[1780187553705,27.16,73881.81,0.0,0.2469,0.0002,18.55547]
[1780187553887,27.16,73882.03,0.0,0.24695,0.0002,18.55735]
[1780187559036,27.17,73889.52,0.0,0.24845,0.0002,18.6196]
[1780187563963,27.17,73891.29,0.0,0.24883,0.0002,18.63513]
[1780187564510,27.17,73891.36,0.0,0.24885,0.0002,18.63591]
[1780187569970,27.17,73892.14,0.0,0.24902,0.0002,18.64288]
[1780187573137,27.18,73908.15,0.0,0.25223,0.0002,18.77398]
[1780187574272,27.18,73908.15,0.0,0.25223,0.0002,18.77398]
[1780187574336,27.18,73908.15,0.0,0.25223,0.0002,18.77398]
[1780187574411,27.18,73909.14,0.0,0.25243,0.0002,18.78203]
[1780187580186,27.18,73908.24,0.0,0.25226,0.0002,18.77493]
[1780187585222,27.18,73908.18,0.0,0.25226,0.0002,18.77484]
[1780187590255,27.18,73906.37,0.0,0.25191,0.0002,18.76095]
[1780187595290,27.18,73905.71,0.0,0.2518,0.0002,18.75637]
[1780187600325,27.18,73909.95,0.0,0.25266,0.0002,18.79134]
[1780187605363,27.19,73905.87,0.0,0.25186,0.0002,18.75888]
[1780187608681,27.19,73914.66,0.0,0.25363,0.0002,18.83034]
[1780187614861,27.19,73917.41,0.0,0.25418,0.0002,18.84951]
[1780187620467,27.19,73920.13,0.0,0.25475,0.0002,18.87246]
[1780187626511,27.2,73920.91,0.0,0.25493,0.0002,18.87966]
[1780187631544,27.2,73919.09,0.0,0.25459,0.0002,18.86582]
[1780187636579,27.2,73917.15,0.0,0.25422,0.0002,18.85102]
[1780187640607,27.2,73909.11,0.0,0.25263,0.0002,18.78677]
[1780187645642,27.21,73907.63,0.0,0.25234,0.0002,18.77536]
[1780187650677,27.21,73907.71,0.0,0.25237,0.0002,18.77651]
[1780187658733,27.21,73907.63,0.0,0.2524,0.0002,18.77749]
[1780187663768,27.22,73904.92,0.0,0.25189,0.0002,18.75673]
[1780187668803,27.22,73905.38,0.0,0.25201,0.0002,18.76158]
[1780187673842,27.22,73906.18,0.0,0.25216,0.0002,18.76502]
[1780187679881,27.23,73907.61,0.0,0.25248,0.0002,18.77779]
[1780187685352,27.23,73907.9,0.0,0.25257,0.0002,18.7813]
[1780187691966,27.23,73908.39,0.0,0.25269,0.0002,18.78638]
[1780187701029,27.24,73908.07,0.0,0.25267,0.0002,18.78548]
[1780187706064,27.24,73908.02,0.0,0.25268,0.0002,18.78599]
[1780187714121,27.25,73906.73,0.0,0.25247,0.0002,18.7771]
[1780187720163,27.25,73905.65,0.0,0.25228,0.0002,18.76954]
[1780187724195,27.25,73895.36,0.0,0.25024,0.0002,18.6866]
[1780187729230,27.25,73894.75,0.0,0.25013,0.0002,18.68183]
[1780187734266,27.25,73895.08,0.0,0.25016,0.0002,18.68058]
[1780187739300,27.25,73900.26,0.0,0.2512,0.0002,18.7227]
[1780187744595,27.25,73899.49,0.0,0.25104,0.0002,18.71649]
[1780187750376,27.25,73900.88,0.0,0.25132,0.0002,18.72783]
[1780187755847,27.25,73902.0,0.0,0.25155,0.0002,18.73695]
[1780187761423,27.26,73902.5,0.0,0.25166,0.0002,18.74144]
[1780187768504,27.26,73910.0,0.0,0.25317,0.0002,18.80249]
[1780187773274,27.26,73909.32,0.0,0.25304,0.0002,18.79758]
[1780187774124,27.26,73909.3,0.0,0.25304,0.0002,18.79756]
[1780187779153,27.26,73908.95,0.0,0.25298,0.0002,18.79481]
[1780187784198,27.26,73908.83,0.0,0.25297,0.0002,18.79444]
[1780187789200,27.26,73908.86,0.0,0.25299,0.0002,18.79536]
[1780187794201,27.27,73908.4,0.0,0.25288,0.0002,18.78819]
[1780187799224,27.27,73903.89,0.0,0.252,0.0002,18.75247]
[1780187799575,27.27,73903.89,0.0,0.252,0.0002,18.75247]
[1780187799992,27.27,73903.89,0.0,0.252,0.0002,18.75247]
[1780187800042,27.27,73897.81,0.0,0.25079,0.0002,18.7034]
[1780187806201,27.27,73891.34,0.0,0.24951,0.0002,18.65084]
[1780187806741,27.27,73891.34,0.0,0.24951,0.0002,18.65084]
[1780187806755,27.27,73891.34,0.0,0.24951,0.0002,18.65084]
[1780187807067,27.27,73891.34,0.0,0.24951,0.0002,18.65079]
[1780187809059,27.27,73883.99,0.0,0.24805,0.0002,18.59094]
[1780187809146,27.27,73876.36,0.0,0.24655,0.0002,18.52866]
[1780187814836,27.27,73878.68,0.0,0.24702,0.0002,18.54819]
[1780187817288,27.27,73879.33,0.0,0.24715,0.0002,18.55369]
[1780187817386,27.27,73879.59,0.0,0.2472,0.0002,18.55581]
[1780187819738,27.27,73879.59,0.0,0.2472,0.0002,18.55591]
[1780187819872,27.27,73880.16,0.0,0.24732,0.0002,18.56075]
[1780187825167,27.27,73883.02,0.0,0.2479,0.0002,18.58456]
[1780187830363,27.27,73875.29,0.0,0.24639,0.0002,18.52214]
[1780187831430,27.27,73873.29,0.0,0.246,0.0002,18.50581]
[1780187831954,27.27,73870.3,0.0,0.24541,0.0002,18.48138]
[1780187834975,27.28,73858.41,0.0,0.24309,0.0002,18.38403]
[1780187836727,27.28,73858.68,0.0,0.24315,0.0002,18.38642]
[1780187836739,27.28,73858.68,0.0,0.24315,0.0002,18.38642]
[1780187836991,27.28,73858.97,0.0,0.24321,0.0002,18.38898]
[1780187843032,27.28,73860.48,0.0,0.24352,0.0002,18.40216]
[1780187849074,27.28,73861.69,0.0,0.24377,0.0002,18.41247]
[1780187854108,27.28,73861.34,0.0,0.24367,0.0002,18.40566]
[1780187859144,27.28,73860.55,0.0,0.24352,0.0002,18.39935]
[1780187866640,27.28,73860.46,0.0,0.24351,0.0002,18.39881]
[1780187872234,27.28,73860.13,0.0,0.24345,0.0002,18.39634]
[1780187877269,27.28,73860.32,0.0,0.24351,0.0002,18.39867]
[1780187882305,27.29,73860.04,0.0,0.24347,0.0002,18.39708]
[1780187888066,27.29,73860.11,0.0,0.2435,0.0002,18.39825]
[1780187893384,27.29,73859.97,0.0,0.24348,0.0002,18.39744]
[1780187899424,27.29,73859.88,0.0,0.24347,0.0002,18.397]
[1780187904461,27.29,73859.36,0.0,0.24338,0.0002,18.39309]
[1780187908806,27.29,73851.15,0.0,0.24178,0.00019,18.32559]
[1780187914531,27.29,73850.25,0.0,0.24157,0.00019,18.31414]
[1780187919567,27.29,73852.36,0.0,0.24199,0.00019,18.33171]
[1780187922280,27.29,73852.36,0.0,0.24199,0.00019,18.33174]
[1780187932659,27.29,73852.18,0.0,0.24196,0.00019,18.33065]
[1780187937801,27.29,73852.68,0.0,0.24206,0.00019,18.33491]
[1780187945752,27.3,73852.76,0.0,0.24209,0.00019,18.33592]
[1780187950859,27.3,73852.36,0.0,0.24201,0.00019,18.33267]
[1780187957272,27.3,73852.73,0.0,0.24211,0.00019,18.33696]
[1780187964072,27.3,73852.73,0.0,0.24213,0.00019,18.33759]
[1780187970201,27.3,73851.28,0.0,0.24186,0.00019,18.32637]
[1780187975265,27.3,73849.42,0.0,0.24148,0.00019,18.30719]
[1780187980998,27.31,73845.41,0.0,0.24071,0.00019,18.27459]
[1780187986407,27.31,73847.12,0.0,0.24105,0.00019,18.28917]
[1780187996103,27.31,73848.27,0.0,0.24131,0.00019,18.29987]
[1780188001137,27.31,73851.93,0.0,0.24203,0.00019,18.33058]
[1780188006174,27.31,73850.17,0.0,0.2417,0.00019,18.31648]
[1780188011206,27.32,73845.84,0.0,0.24087,0.00019,18.2813]
[1780188016241,27.32,73840.97,0.0,0.23995,0.00019,18.24189]
[1780188021276,27.32,73840.96,0.0,0.23997,0.00019,18.24266]
[1780188027318,27.32,73841.14,0.0,0.24003,0.00019,18.24535]
[1780188032354,27.33,73841.64,0.0,0.24012,0.00019,18.24633]
[1780188037388,27.33,73841.46,0.0,0.24011,0.00019,18.24585]
[1780188044438,27.33,73840.73,0.0,0.24,0.00019,18.24122]
[1780188050483,27.34,73841.13,0.0,0.2401,0.00019,18.2457]
[1780188055514,27.34,73840.77,0.0,0.24006,0.00019,18.24368]
[1780188061346,27.34,73841.25,0.0,0.24017,0.00019,18.2484]
[1780188066594,27.35,73849.48,0.0,0.24179,0.00019,18.31724]
[1780188071634,27.35,73849.93,0.0,0.24189,0.00019,18.32137]
[1780188078113,27.35,73848.95,0.0,0.2417,0.00019,18.31341]
[1780188083714,27.35,73848.3,0.0,0.24158,0.00019,18.30819]
[1780188089756,27.35,73847.18,0.0,0.24136,0.00019,18.29893]
[1780188094790,27.35,73847.5,0.0,0.24138,0.00019,18.29737]
[1780188099827,27.35,73847.36,0.0,0.24136,0.00019,18.29619]
[1780188104861,27.35,73847.94,0.0,0.24147,0.00019,18.30113]
[1780188115938,27.35,73847.36,0.0,0.24137,0.00019,18.29669]
[1780188120973,27.35,73847.18,0.0,0.24134,0.00019,18.2953]
[1780188126012,27.35,73849.69,0.0,0.24183,0.00019,18.31621]
[1780188131292,27.35,73849.41,0.0,0.24178,0.00019,18.31407]
[1780188138539,27.35,73847.98,0.0,0.24151,0.00019,18.30268]
[1780188144136,27.35,73847.71,0.0,0.24147,0.00019,18.30081]
[1780188150178,27.35,73847.65,0.0,0.24146,0.00019,18.30068]
[1780188157153,27.35,73847.69,0.0,0.24144,0.00019,18.29705]
[1780188163716,27.36,73850.23,0.0,0.24195,0.00019,18.31874]
[1780188170319,27.36,73849.44,0.0,0.24182,0.00019,18.31301]
[1780188175353,27.36,73850.4,0.0,0.24201,0.00019,18.32125]
[1780188180390,27.36,73848.86,0.0,0.24172,0.00019,18.30888]
[1780188185423,27.36,73846.66,0.0,0.2413,0.00019,18.29084]
[1780188191468,27.36,73846.72,0.0,0.24131,0.00019,18.29148]
[1780188198517,27.36,73846.18,0.0,0.24122,0.00019,18.28758]
[1780188203557,27.36,73845.27,0.0,0.24105,0.00019,18.28045]
[1780188208589,27.36,73845.49,0.0,0.2411,0.00019,18.28262]
[1780188213624,27.37,73845.77,0.0,0.24113,0.00019,18.28111]
[1780188219121,27.37,73848.33,0.0,0.24164,0.00019,18.30252]
[1780188225560,27.37,73846.38,0.0,0.24126,0.00019,18.28668]
[1780188230621,27.37,73845.94,0.0,0.24119,0.00019,18.2833]
[1780188235654,27.37,73845.66,0.0,0.24113,0.00019,18.28082]
[1780188241949,27.37,73844.74,0.0,0.24094,0.00019,18.27291]
[1780188247863,27.37,73844.72,0.0,0.24093,0.00019,18.27241]
[1780188253824,27.37,73845.05,0.0,0.24099,0.00019,18.27501]
[1780188259402,27.36,73844.04,0.0,0.24079,0.00019,18.26635]
[1780188264982,27.36,73843.8,0.0,0.24073,0.00019,18.26414]
[1780188270976,27.36,73843.97,0.0,0.24076,0.00019,18.2654]
[1780188279543,27.36,73843.89,0.0,0.24071,0.00019,18.26022]
[1780188285123,27.36,73843.72,0.0,0.24067,0.00019,18.25862]
[1780188292222,27.36,73843.48,0.0,0.24062,0.00019,18.25651]
[1780188298370,27.36,73843.57,0.0,0.24063,0.00019,18.25701]
[1780188304257,27.36,73843.65,0.0,0.24064,0.00019,18.25749]
[1780188307277,27.36,73855.68,0.0,0.24298,0.0002,18.35657]
[1780188308284,27.36,73864.17,0.0,0.24464,0.0002,18.42615]
[1780188313537,27.36,73864.13,0.0,0.24463,0.0002,18.42593]
[1780188318634,27.36,73859.76,0.0,0.24377,0.0002,18.38991]
[1780188324396,27.36,73857.84,0.0,0.24339,0.0002,18.37371]
[1780188329692,27.36,73856.07,0.0,0.24304,0.0002,18.35895]
[1780188335474,27.36,73848.56,0.0,0.24153,0.00019,18.29251]
[1780188342496,27.35,73848.48,0.0,0.2415,0.00019,18.2915]
[1780188348182,27.35,73848.48,0.0,0.24149,0.00019,18.29112]
[1780188354607,27.35,73847.97,0.0,0.24138,0.00019,18.28636]
[1780188360117,27.35,73848.16,0.0,0.24141,0.00019,18.28747]
[1780188367699,27.35,73848.09,0.0,0.24138,0.00019,18.28613]
[1780188372733,27.35,73847.88,0.0,0.24132,0.00019,18.28384]
[1780188377770,27.35,73839.09,0.0,0.2396,0.00019,18.21067]
[1780188382806,27.34,73839.49,0.0,0.23967,0.00019,18.21373]
[1780188388175,27.34,73840.33,0.0,0.23983,0.00019,18.22051]
[1780188393887,27.34,73835.47,0.0,0.23885,0.00019,18.17564]
[1780188398916,27.34,73832.17,0.0,0.2382,0.00019,18.14793]
[1780188403951,27.34,73829.96,0.0,0.23777,0.00019,18.12927]
[1780188408988,27.34,73831.21,0.0,0.23799,0.00019,18.13897]
[1780188414023,27.34,73832.09,0.0,0.23815,0.00019,18.14577]
[1780188420541,27.34,73834.3,0.0,0.23857,0.00019,18.16392]
[1780188426016,27.34,73835.81,0.0,0.23886,0.00019,18.17634]
[1780188432148,27.33,73837.73,0.0,0.23922,0.00019,18.1915]
[1780188437396,27.33,73834.32,0.0,0.23855,0.00019,18.16293]
[1780188443289,27.33,73835.43,0.0,0.23875,0.00019,18.17167]
[1780188449268,27.33,73835.78,0.0,0.23881,0.00019,18.17405]
[1780188454303,27.33,73836.52,0.0,0.23891,0.00019,18.17575]
[1780188460823,27.33,73836.47,0.0,0.23891,0.00019,18.17555]
[1780188466384,27.33,73836.47,0.0,0.23891,0.00019,18.17577]
[1780188471421,27.33,73836.76,0.0,0.23897,0.00019,18.17836]
[1780188480963,27.33,73836.49,0.0,0.23893,0.00019,18.17641]
[1780188482738,27.33,73836.49,0.0,0.23893,0.00019,18.17641]
[1780188482851,27.33,73836.49,0.0,0.23893,0.00019,18.17641]
[1780188485690,27.33,73832.37,0.0,0.23813,0.00019,18.1423]
[1780188485701,27.33,73832.37,0.0,0.23813,0.00019,18.1423]
[1780188485843,27.33,73827.82,0.0,0.23725,0.00019,18.10446]
[1780188486660,27.33,73827.82,0.0,0.23725,0.00019,18.10446]
[1780188486801,27.33,73827.09,0.0,0.23711,0.00019,18.09839]
[1780188492570,27.33,73823.84,0.0,0.23649,0.00019,18.07149]
[1780188497605,27.33,73823.21,0.0,0.23637,0.00019,18.06633]
[1780188502639,27.33,73823.38,0.0,0.2364,0.00019,18.06751]
[1780188507675,27.33,73823.25,0.0,0.23637,0.00019,18.06616]
[1780188512709,27.33,73823.69,0.0,0.23641,0.00019,18.06535]
[1780188517745,27.33,73825.8,0.0,0.23681,0.00019,18.08258]
[1780188520765,27.33,73833.59,0.0,0.23831,0.00019,18.14714]
[1780188525801,27.33,73838.68,0.0,0.23927,0.00019,18.18859]
[1780188530836,27.32,73838.83,0.0,0.23928,0.00019,18.18896]
[1780188536877,27.32,73837.72,0.0,0.23904,0.00019,18.1788]
[1780188541912,27.32,73838.13,0.0,0.2391,0.00019,18.18147]
[1780188546948,27.32,73833.57,0.0,0.23821,0.00019,18.14294]
[1780188553285,27.32,73832.33,0.0,0.23795,0.00019,18.13206]
[1780188559032,27.31,73832.04,0.0,0.23788,0.00019,18.12895]
[1780188564978,27.31,73827.47,0.0,0.23699,0.00019,18.09058]
[1780188570112,27.31,73828.28,0.0,0.23714,0.00019,18.09706]
[1780188579175,27.31,73828.36,0.0,0.23711,0.00019,18.09306]
[1780188583204,27.31,73836.43,0.0,0.23866,0.00019,18.15995]
[1780188588239,27.31,73837.8,0.0,0.23892,0.00019,18.17084]
[1780188595287,27.31,73838.16,0.0,0.23897,0.00019,18.17318]
[1780188601395,27.31,73838.15,0.0,0.23896,0.00019,18.17285]
[1780188604680,27.31,73851.03,0.0,0.24146,0.00019,18.27917]
[1780188605185,27.31,73851.03,0.0,0.24146,0.00019,18.27917]
[1780188605202,27.31,73851.03,0.0,0.24146,0.00019,18.27917]
[1780188605362,27.31,73851.03,0.0,0.24146,0.00019,18.27912]
[1780188606366,27.3,73863.44,0.0,0.24388,0.0002,18.38121]
[1780188611590,27.3,73862.28,0.0,0.24363,0.0002,18.37099]
[1780188617446,27.3,73866.88,0.0,0.24452,0.0002,18.40835]
[1780188622482,27.3,73866.13,0.0,0.24436,0.0002,18.40158]
[1780188627516,27.3,73867.87,0.0,0.24469,0.0002,18.41517]
[1780188632551,27.3,73868.83,0.0,0.24482,0.0002,18.41816]
[1780188637587,27.29,73869.57,0.0,0.24495,0.0002,18.4235]
[1780188643028,27.29,73865.35,0.0,0.24411,0.0002,18.38828]
[1780188648075,27.29,73862.89,0.0,0.24361,0.0002,18.3673]
[1780188653698,27.29,73860.1,0.0,0.24304,0.0002,18.34346]
[1780188659742,27.29,73857.07,0.0,0.24243,0.0002,18.31795]
[1780188664776,27.28,73854.07,0.0,0.24184,0.0002,18.29277]
[1780188669813,27.28,73853.47,0.0,0.24171,0.0002,18.28739]
[1780188675853,27.28,73853.03,0.0,0.24161,0.0002,18.28301]
[1780188681895,27.28,73852.19,0.0,0.24142,0.0002,18.27532]
[1780188687621,27.28,73850.85,0.0,0.24116,0.0002,18.26399]
[1780188691968,27.28,73842.56,0.0,0.2395,0.00019,18.19059]
[1780188700025,27.27,73843.4,0.0,0.23964,0.00019,18.19668]
[1780188705060,27.27,73844.26,0.0,0.2398,0.00019,18.20347]
[1780188710094,27.27,73844.93,0.0,0.23992,0.00019,18.20867]
[1780188715131,27.27,73845.59,0.0,0.24004,0.00019,18.21377]
[1780188720165,27.27,73844.43,0.0,0.2398,0.00019,18.20381]
[1780188725202,27.27,73842.24,0.0,0.23936,0.00019,18.185]
[1780188730235,27.27,73843.49,0.0,0.23959,0.00019,18.1948]
[1780188735269,27.26,73847.76,0.0,0.24041,0.00019,18.22985]
[1780188740305,27.26,73847.87,0.0,0.24042,0.00019,18.23029]
[1780188745340,27.26,73847.98,0.0,0.24043,0.00019,18.2306]
[1780188751382,27.26,73848.04,0.0,0.24039,0.00019,18.22631]
[1780188756417,27.26,73850.74,0.0,0.24091,0.0002,18.24826]
[1780188761614,27.26,73851.03,0.0,0.24095,0.0002,18.25003]
[1780188766680,27.26,73850.97,0.0,0.24093,0.0002,18.24903]
[1780188773006,27.25,73851.06,0.0,0.24092,0.0002,18.24879]
[1780188779580,27.25,73850.92,0.0,0.24087,0.0002,18.24678]
[1780188784615,27.25,73851.22,0.0,0.24092,0.0002,18.24866]
[1780188789651,27.25,73849.77,0.0,0.24062,0.0002,18.2361]
[1780188794685,27.24,73850.01,0.0,0.24065,0.0002,18.23757]
[1780188800727,27.24,73850.19,0.0,0.24067,0.0002,18.23844]
[1780188805763,27.24,73850.02,0.0,0.24063,0.0002,18.2365]
[1780188810798,27.24,73850.87,0.0,0.24078,0.0002,18.24302]
[1780188815832,27.24,73856.72,0.0,0.24188,0.0002,18.28709]
[1780188820868,27.24,73858.1,0.0,0.24215,0.0002,18.29828]
[1780188825903,27.24,73859.39,0.0,0.24239,0.0002,18.30865]
[1780188830681,27.24,73858.35,0.0,0.24218,0.0002,18.29976]
[1780188830890,27.24,73858.35,0.0,0.24218,0.0002,18.29976]
[1780188831076,27.24,73874.61,0.0,0.24538,0.0002,18.43367]
[1780188831931,27.24,73874.61,0.0,0.24538,0.0002,18.43367]
[1780188831976,27.24,73874.61,0.0,0.24538,0.0002,18.43367]
[1780188832180,27.24,73874.61,0.0,0.24538,0.0002,18.43367]
[1780188832209,27.24,73874.61,0.0,0.24538,0.0002,18.43367]
[1780188832281,27.24,73884.61,0.0,0.24735,0.0002,18.51558]
[1780188832394,27.24,73884.61,0.0,0.24735,0.0002,18.51558]
[1780188832422,27.24,73884.61,0.0,0.24735,0.0002,18.51558]
[1780188832428,27.24,73884.61,0.0,0.24735,0.0002,18.51558]
[1780188833289,27.24,73887.79,0.0,0.24798,0.0002,18.54147]
[1780188833960,27.24,73887.79,0.0,0.24798,0.0002,18.54147]
[1780188834201,27.24,73889.04,0.0,0.24823,0.0002,18.55157]
[1780188834515,27.24,73889.04,0.0,0.24823,0.0002,18.55157]
[1780188835132,27.24,73889.53,0.0,0.24832,0.0002,18.55532]
[1780188841007,27.23,73890.19,0.0,0.24841,0.0002,18.55922]
[1780188846044,27.23,73888.56,0.0,0.24806,0.0002,18.54485]
[1780188851078,27.23,73885.14,0.0,0.24738,0.0002,18.51665]
[1780188853098,27.23,73894.9,0.0,0.24931,0.0002,18.59627]
[1780188855106,27.23,73903.62,0.0,0.25105,0.0002,18.66707]
[1780188858555,27.23,73902.97,0.0,0.25091,0.0002,18.66148]
[1780188859139,27.23,73902.88,0.0,0.25089,0.0002,18.66065]
[1780188861153,27.22,73912.59,0.0,0.25283,0.0002,18.73898]
[1780188866191,27.22,73912.33,0.0,0.25276,0.0002,18.73611]
[1780188871225,27.22,73917.52,0.0,0.25375,0.0002,18.77317]
[1780188876258,27.22,73921.96,0.0,0.25462,0.0002,18.80811]
[1780188881293,27.21,73923.45,0.0,0.2549,0.0002,18.81917]
[1780188883396,27.21,73923.55,0.0,0.25491,0.0002,18.81961]
[1780188884349,27.21,73923.48,0.0,0.25489,0.0002,18.81886]
[1780188885226,27.21,73923.48,0.0,0.25489,0.0002,18.81886]
[1780188885322,27.21,73923.48,0.0,0.25488,0.0002,18.81868]
[1780188890362,27.21,73922.8,0.0,0.25473,0.0002,18.81248]
[1780188895426,27.21,73921.09,0.0,0.25435,0.0002,18.7976]
[1780188900446,27.2,73920.18,0.0,0.25415,0.0002,18.78931]
[1780188905481,27.2,73914.89,0.0,0.25306,0.0002,18.74574]
[1780188910494,27.2,73912.8,0.0,0.25262,0.0002,18.72811]
[1780188915509,27.2,73911.04,0.0,0.25225,0.0002,18.71308]
[1780188920517,27.19,73910.07,0.0,0.25203,0.0002,18.70443]
[1780188925529,27.19,73909.02,0.0,0.2518,0.0002,18.69514]
[1780188930539,27.19,73909.02,0.0,0.25178,0.0002,18.69433]
[1780188935593,27.19,73909.41,0.0,0.25181,0.0002,18.69253]
[1780188940598,27.18,73909.17,0.0,0.25174,0.0002,18.68974]
[1780188945643,27.18,73909.29,0.0,0.25174,0.0002,18.68986]
[1780188950662,27.18,73909.74,0.0,0.25181,0.0002,18.69262]
[1780188955745,27.17,73909.37,0.0,0.25171,0.0002,18.68873]
[1780188960767,27.17,73908.87,0.0,0.25159,0.0002,18.68398]
[1780188961743,27.17,73909.45,0.0,0.2517,0.0002,18.68858]
[1780188961758,27.17,73909.45,0.0,0.2517,0.0002,18.68858]
[1780188963653,27.17,73909.39,0.0,0.25169,0.0002,18.68787]
[1780188964357,27.17,73909.23,0.0,0.25165,0.0002,18.68646]
[1780188969387,27.17,73909.04,0.0,0.2516,0.0002,18.68448]
[1780188974952,27.17,73910.18,0.0,0.25182,0.0002,18.6931]
[1780188983009,27.17,73910.3,0.0,0.25182,0.0002,18.69343]
[1780188988046,27.16,73912.03,0.0,0.25215,0.0002,18.70685]
[1780188993593,27.16,73912.78,0.0,0.25226,0.0002,18.70834]
[1780188999122,27.16,73917.75,0.0,0.25323,0.0002,18.74735]
[1780189004157,27.16,73916.68,0.0,0.253,0.0002,18.73824]
[1780189009193,27.16,73914.96,0.0,0.25264,0.0002,18.72382]
[1780189014227,27.15,73913.28,0.0,0.25229,0.0002,18.70981]
[1780189020270,27.15,73912.82,0.0,0.25219,0.0002,18.70559]
[1780189025305,27.15,73903.84,0.0,0.25038,0.0002,18.63236]
[1780189031349,27.15,73904.51,0.0,0.25051,0.0002,18.63762]
[1780189036381,27.15,73908.37,0.0,0.25128,0.0002,18.66876]
[1780189043438,27.15,73908.19,0.0,0.25123,0.0002,18.66686]
[1780189048475,27.15,73908.39,0.0,0.25127,0.0002,18.66838]
[1780189053508,27.15,73912.56,0.0,0.25207,0.0002,18.69803]
[1780189058544,27.15,73910.81,0.0,0.25172,0.0002,18.68386]
[1780189063825,27.15,73910.6,0.0,0.25168,0.0002,18.68216]
[1780189069623,27.15,73909.91,0.0,0.25154,0.0002,18.67664]
[1780189075132,27.15,73908.58,0.0,0.25128,0.0002,18.66598]
[1780189080697,27.15,73907.11,0.0,0.25098,0.0002,18.65403]
[1780189086739,27.15,73906.47,0.0,0.25086,0.0002,18.64891]
[1780189091774,27.15,73907.63,0.0,0.2511,0.0002,18.65861]
[1780189098173,27.15,73913.11,0.0,0.25219,0.0002,18.70294]
[1780189105342,27.15,73914.06,0.0,0.25237,0.0002,18.71014]
[1780189112317,27.15,73913.74,0.0,0.2523,0.0002,18.7074]
[1780189117957,27.15,73922.08,0.0,0.25393,0.0002,18.77017]
[1780189122020,27.15,73928.52,0.0,0.25523,0.0002,18.82182]
[1780189122452,27.15,73928.52,0.0,0.25523,0.0002,18.82182]
[1780189122543,27.15,73932.3,0.0,0.25599,0.0002,18.85221]
[1780189124063,27.15,73932.3,0.0,0.25599,0.0002,18.8522]
[1780189124068,27.15,73932.3,0.0,0.25599,0.0002,18.8522]
[1780189124125,27.15,73933.52,0.0,0.25624,0.0002,18.86202]
[1780189130268,27.15,73933.45,0.0,0.25623,0.0002,18.86173]
[1780189130293,27.15,73931.76,0.0,0.25589,0.0002,18.84821]
[1780189135571,27.15,73932.71,0.0,0.25609,0.0002,18.85615]
[1780189140751,27.15,73934.67,0.0,0.2565,0.0002,18.87221]
[1780189145830,27.15,73934.31,0.0,0.25643,0.0002,18.86971]
[1780189151192,27.15,73934.15,0.0,0.25641,0.0002,18.86893]
[1780189155951,27.15,73932.39,0.0,0.25607,0.0002,18.85511]
[1780189156226,27.15,73932.72,0.0,0.25613,0.0002,18.85785]
[1780189161263,27.15,73931.0,0.0,0.2558,0.0002,18.84454]
[1780189166263,27.16,73930.55,0.0,0.25572,0.0002,18.84134]
[1780189171334,27.16,73931.11,0.0,0.25581,0.0002,18.84229]
[1780189177377,27.16,73930.45,0.0,0.2557,0.0002,18.83754]
[1780189179660,27.16,73930.43,0.0,0.25569,0.0002,18.83747]
[1780189190467,27.16,73928.85,0.0,0.2554,0.0002,18.82562]
[1780189195992,27.16,73928.86,0.0,0.25541,0.0002,18.82619]
[1780189201326,27.16,73927.64,0.0,0.25517,0.0002,18.8167]
[1780189207588,27.17,73923.96,0.0,0.25445,0.0002,18.78778]
[1780189213630,27.17,73928.59,0.0,0.25538,0.0002,18.82497]
[1780189218668,27.17,73939.16,0.0,0.25753,0.0002,18.91023]
[1780189218709,27.17,73939.16,0.0,0.25753,0.0002,18.91023]
[1780189219328,27.17,73939.16,0.0,0.25753,0.0002,18.91023]
[1780189219674,27.17,73944.42,0.0,0.25861,0.0002,18.95229]
[1780189223321,27.17,73950.71,0.0,0.25989,0.0002,19.00256]
[1780189223702,27.17,73950.68,0.0,0.25989,0.0002,19.00233]
[1780189228716,27.17,73949.95,0.0,0.25974,0.0002,18.99655]
[1780189233758,27.17,73949.23,0.0,0.25956,0.0002,18.98673]
[1780189238764,27.17,73948.84,0.0,0.25948,0.0002,18.98367]
[1780189243800,27.17,73949.28,0.0,0.25957,0.0002,18.98719]
[1780189245705,27.17,73949.31,0.0,0.25958,0.0002,18.98753]
[1780189246575,27.17,73954.2,0.0,0.26058,0.0002,19.02652]
[1780189247492,27.17,73954.2,0.0,0.26058,0.0002,19.02652]
[1780189247499,27.17,73954.2,0.0,0.26058,0.0002,19.02652]
[1780189251116,27.17,73963.06,0.0,0.2624,0.0002,19.0968]
[1780189252222,27.17,73963.06,0.0,0.2624,0.0002,19.0968]
[1780189252443,27.17,73964.5,0.0,0.26269,0.0002,19.10814]
[1780189252816,27.17,73964.5,0.0,0.26269,0.0002,19.10814]
[1780189253192,27.17,73964.5,0.0,0.26269,0.0002,19.10814]
[1780189253660,27.17,73964.5,0.0,0.26269,0.0002,19.10814]
[1780189258360,27.17,73965.85,0.0,0.26296,0.0002,19.11859]
[1780189258745,27.17,73965.92,0.0,0.26298,0.0002,19.1191]
[1780189263771,27.17,73967.94,0.0,0.26339,0.00021,19.13489]
[1780189268793,27.17,73968.82,0.0,0.26356,0.00021,19.14153]
[1780189273808,27.17,73968.45,0.0,0.26348,0.00021,19.13828]
[1780189274239,27.17,73968.45,0.0,0.26348,0.00021,19.13828]
[1780189274341,27.17,73969.38,0.0,0.26366,0.00021,19.14553]
[1780189276605,27.17,73977.65,0.0,0.26536,0.00021,19.21021]
[1780189282616,27.17,73973.75,0.0,0.26455,0.00021,19.17947]
[1780189288565,27.17,73969.22,0.0,0.26363,0.00021,19.14431]
[1780189288637,27.17,73969.46,0.0,0.26368,0.00021,19.14628]
[1780189294203,27.17,73965.29,0.0,0.26281,0.0002,19.10988]
[1780189296748,27.17,73977.83,0.0,0.26539,0.00021,19.20852]
[1780189302227,27.17,73979.81,0.0,0.2658,0.00021,19.22408]
[1780189302282,27.17,73980.23,0.0,0.26589,0.00021,19.22736]
[1780189307306,27.17,73983.86,0.0,0.26663,0.00021,19.25559]
[1780189310705,27.17,73993.48,0.0,0.26862,0.00021,19.33029]
[1780189311276,27.17,73993.48,0.0,0.26862,0.00021,19.33029]
[1780189311299,27.17,73993.48,0.0,0.26862,0.00021,19.33029]
[1780189311395,27.17,73993.48,0.0,0.26862,0.00021,19.33029]
[1780189311486,27.17,73993.48,0.0,0.26862,0.00021,19.33029]
[1780189311544,27.17,73993.48,0.0,0.26862,0.00021,19.33029]
[1780189311687,27.17,73993.48,0.0,0.26862,0.00021,19.33029]
[1780189311725,27.17,73993.48,0.0,0.26862,0.00021,19.33029]
[1780189311789,27.17,74001.3,0.0,0.27024,0.00021,19.39077]
[1780189311906,27.17,74001.3,0.0,0.27024,0.00021,19.39077]
[1780189311938,27.17,74001.3,0.0,0.27024,0.00021,19.39077]
[1780189312109,27.17,74001.3,0.0,0.27024,0.00021,19.39077]
[1780189312144,27.17,74001.3,0.0,0.27024,0.00021,19.39077]
[1780189312317,27.17,74001.3,0.0,0.27024,0.00021,19.39077]
[1780189312366,27.17,74001.3,0.0,0.27024,0.00021,19.39077]
[1780189312370,27.17,74001.3,0.0,0.27024,0.00021,19.39077]
[1780189312556,27.17,74000.01,0.0,0.26996,0.00021,19.38042]
[1780189314992,27.17,73997.51,0.0,0.26943,0.00021,19.3607]
[1780189315002,27.17,73997.51,0.0,0.26943,0.00021,19.3607]
[1780189315536,27.17,73997.35,0.0,0.2694,0.00021,19.35943]
[1780189321121,27.17,73994.97,0.0,0.2689,0.00021,19.34084]
[1780189322872,27.17,73990.99,0.0,0.26808,0.00021,19.31002]
[1780189322897,27.17,73990.99,0.0,0.26808,0.00021,19.31002]
[1780189323431,27.17,73985.96,0.0,0.26704,0.00021,19.27086]
[1780189328453,27.17,73981.85,0.0,0.26619,0.00021,19.23885]
[1780189333488,27.17,73982.6,0.0,0.26635,0.00021,19.24484]
[1780189338544,27.17,73983.76,0.0,0.2666,0.00021,19.2542]
[1780189340537,27.17,73999.93,0.0,0.26995,0.00021,19.37975]
[1780189345572,27.17,74005.38,0.0,0.27108,0.00021,19.42198]
[1780189348288,27.17,74005.28,0.0,0.27107,0.00021,19.4213]
[1780189348592,27.17,74004.76,0.0,0.27096,0.00021,19.41733]
[1780189353632,27.18,74004.74,0.0,0.27097,0.00021,19.41472]
[1780189358663,27.18,74004.34,0.0,0.27089,0.00021,19.41183]
[1780189363700,27.18,74001.02,0.0,0.27021,0.00021,19.38644]
[1780189368735,27.18,74001.3,0.0,0.27026,0.00021,19.38835]
[1780189373770,27.18,74001.8,0.0,0.27035,0.00021,19.39196]
[1780189380819,27.18,74002.85,0.0,0.27058,0.00021,19.40038]
[1780189385854,27.18,74003.51,0.0,0.27072,0.00021,19.40567]
[1780189390891,27.18,74004.63,0.0,0.27096,0.00021,19.41442]
[1780189391560,27.18,74004.63,0.0,0.27096,0.00021,19.41442]
[1780189391896,27.18,74007.91,0.0,0.27164,0.00021,19.43966]
[1780189397458,27.18,74009.97,0.0,0.27209,0.00021,19.45596]
[1780189403831,27.18,74011.69,0.0,0.27245,0.00021,19.46945]
[1780189403884,27.18,74011.43,0.0,0.2724,0.00021,19.46764]
[1780189409019,27.18,74012.1,0.0,0.27256,0.00021,19.47337]
[1780189414054,27.19,74012.83,0.0,0.2727,0.00021,19.47544]
[1780189419230,27.19,74006.81,0.0,0.27145,0.00021,19.42957]
[1780189423850,27.19,74007.62,0.0,0.27163,0.00021,19.43611]
[1780189423899,27.19,74007.62,0.0,0.27163,0.00021,19.43611]
[1780189423876,27.19,74007.32,0.0,0.27158,0.00021,19.43413]
[1780189424450,27.19,74007.32,0.0,0.27158,0.00021,19.43413]
[1780189430168,27.19,74006.52,0.0,0.27143,0.00021,19.42876]
[1780189435203,27.2,74005.35,0.0,0.27121,0.00021,19.42042]
[1780189440242,27.2,74004.94,0.0,0.27114,0.00021,19.41784]
[1780189445617,27.2,74003.29,0.0,0.27081,0.00021,19.40564]
[1780189451320,27.2,74007.09,0.0,0.27162,0.00021,19.43568]
[1780189456354,27.2,74008.76,0.0,0.27198,0.00021,19.44902]
[1780189461488,27.21,74009.25,0.0,0.2721,0.00021,19.45317]
[1780189467950,27.21,74010.46,0.0,0.27237,0.00021,19.46322]
[1780189476500,27.21,74012.11,0.0,0.27271,0.00021,19.47261]
[1780189481534,27.21,74013.28,0.0,0.27296,0.00021,19.48206]
[1780189487578,27.22,74011.38,0.0,0.27258,0.00021,19.4681]
[1780189492612,27.22,74010.24,0.0,0.27236,0.00021,19.45984]
[1780189497650,27.22,74008.72,0.0,0.27206,0.00021,19.44867]
[1780189503690,27.22,74008.36,0.0,0.272,0.00021,19.44645]
[1780189508725,27.22,74007.62,0.0,0.27186,0.00021,19.44123]
[1780189513761,27.22,74008.93,0.0,0.27214,0.00021,19.4517]
[1780189518795,27.23,74009.17,0.0,0.2722,0.00021,19.45397]
[1780189521546,27.23,74009.96,0.0,0.27237,0.00021,19.4602]
[1780189521817,27.23,74009.94,0.0,0.27237,0.00021,19.46014]
[1780189523216,27.23,74012.57,0.0,0.27292,0.00021,19.48033]
[1780189523830,27.23,74016.15,0.0,0.27367,0.00021,19.50771]
[1780189528865,27.23,74009.71,0.0,0.27235,0.00021,19.45935]
[1780189534908,27.23,74009.0,0.0,0.27221,0.00021,19.45107]
[1780189540949,27.24,74010.83,0.0,0.27262,0.00021,19.46622]
[1780189545962,27.24,74010.81,0.0,0.27264,0.00021,19.46689]
[1780189551020,27.25,74010.87,0.0,0.27269,0.00021,19.46891]
[1780189556055,27.25,74010.62,0.0,0.27268,0.00021,19.4683]
[1780189561089,27.26,74010.31,0.0,0.27265,0.00021,19.46721]
[1780189566124,27.26,74009.94,0.0,0.27261,0.00021,19.46568]
[1780189570723,27.27,74010.12,0.0,0.27267,0.00021,19.46784]
[1780189570746,27.27,74010.12,0.0,0.27267,0.00021,19.46784]
[1780189570848,27.27,74009.71,0.0,0.2726,0.00021,19.46522]
[1780189576195,27.27,74009.82,0.0,0.27264,0.00021,19.46653]
[1780189581230,27.27,74010.91,0.0,0.27287,0.00021,19.47525]
[1780189582920,27.27,74010.91,0.0,0.27287,0.00021,19.47525]
[1780189582973,27.27,74011.26,0.0,0.27295,0.00021,19.47807]
[1780189588809,27.27,74012.25,0.0,0.27317,0.00021,19.48608]
[1780189594320,27.27,74013.11,0.0,0.27333,0.00021,19.48893]
[1780189598931,27.27,74014.08,0.0,0.27354,0.00021,19.49654]
[1780189599034,27.28,74013.22,0.0,0.27336,0.00021,19.49014]
[1780189601372,27.28,74004.13,0.0,0.27148,0.00021,19.42093]
[1780189606409,27.28,74005.43,0.0,0.27177,0.00021,19.43162]
[1780189615474,27.28,74006.33,0.0,0.27199,0.00021,19.43973]
[1780189617921,27.28,74006.33,0.0,0.27199,0.00021,19.43973]
[1780189623529,27.29,74010.04,0.0,0.27279,0.00021,19.46903]
[1780189626709,27.29,74002.7,0.0,0.27127,0.00021,19.41327]
[1780189629092,27.29,73993.68,0.0,0.26942,0.00021,19.34433]
[1780189633405,27.29,73992.01,0.0,0.26908,0.00021,19.33194]
[1780189633454,27.29,73992.01,0.0,0.26908,0.00021,19.33194]
[1780189636389,27.29,73989.65,0.0,0.2686,0.00021,19.31403]
[1780189636476,27.29,73989.65,0.0,0.2686,0.00021,19.31403]
[1780189636651,27.29,73985.71,0.0,0.26779,0.00021,19.28363]
[1780189638372,27.29,73985.71,0.0,0.26779,0.00021,19.28363]
[1780189638633,27.29,73980.87,0.0,0.2668,0.00021,19.24619]
[1780189642663,27.29,73988.16,0.0,0.26831,0.00021,19.30288]
[1780189647697,27.29,73983.14,0.0,0.26728,0.00021,19.26436]
[1780189652733,27.3,73982.83,0.0,0.26719,0.00021,19.25817]
[1780189657767,27.3,73984.68,0.0,0.26758,0.00021,19.27278]
[1780189664816,27.3,73990.63,0.0,0.26881,0.00021,19.31882]
[1780189669852,27.3,73991.47,0.0,0.26899,0.00021,19.32535]
[1780189674887,27.3,73992.2,0.0,0.26914,0.00021,19.33103]
[1780189679922,27.3,73996.06,0.0,0.26994,0.00021,19.36074]
[1780189685964,27.3,73996.49,0.0,0.27002,0.00021,19.36393]
[1780189690999,27.3,73998.27,0.0,0.27039,0.00021,19.37752]
[1780189697041,27.3,73998.02,0.0,0.27033,0.00021,19.37545]
[1780189702850,27.3,73997.99,0.0,0.27032,0.00021,19.37515]
[1780189706637,27.3,73998.01,0.0,0.27032,0.00021,19.37519]
[1780189706693,27.3,73998.01,0.0,0.27032,0.00021,19.37519]
[1780189708502,27.29,73999.55,0.0,0.27064,0.00021,19.38696]
[1780189708506,27.29,73999.55,0.0,0.27064,0.00021,19.38696]
[1780189709182,27.29,73999.74,0.0,0.27068,0.00021,19.38839]
[1780189714221,27.29,73999.94,0.0,0.27069,0.00021,19.38572]
[1780189719248,27.29,73995.68,0.0,0.2698,0.00021,19.35292]
[1780189724306,27.29,73993.71,0.0,0.26939,0.00021,19.33772]
[1780189729341,27.29,73993.69,0.0,0.26939,0.00021,19.33753]
[1780189734414,27.29,73993.93,0.0,0.26944,0.00021,19.33935]
[1780189739487,27.29,73994.19,0.0,0.26949,0.00021,19.34132]
[1780189744565,27.29,73997.21,0.0,0.27011,0.00021,19.36442]
[1780189749616,27.29,73995.55,0.0,0.26977,0.00021,19.35158]
[1780189754639,27.29,73997.23,0.0,0.27011,0.00021,19.36441]
[1780189759661,27.29,73997.03,0.0,0.27007,0.00021,19.36276]
[1780189764689,27.29,73997.85,0.0,0.27023,0.00021,19.36895]
[1780189769705,27.29,73997.85,0.0,0.27023,0.00021,19.36886]
[1780189774707,27.29,73999.72,0.0,0.27058,0.00021,19.37904]
[1780189779719,27.29,73999.06,0.0,0.27044,0.00021,19.3738]
[1780189784724,27.29,73998.1,0.0,0.27024,0.00021,19.36627]
[1780189788393,27.29,74006.48,0.0,0.27197,0.00021,19.43027]
[1780189793398,27.29,74005.79,0.0,0.27182,0.00021,19.42455]
[1780189800478,27.29,74008.33,0.0,0.27233,0.00021,19.44358]
[1780189803595,27.29,74009.72,0.0,0.27262,0.00021,19.45414]
[1780189803679,27.29,74009.72,0.0,0.27262,0.00021,19.45414]
[1780189809257,27.29,74008.57,0.0,0.27238,0.00021,19.44535]
[1780189813864,27.29,73999.19,0.0,0.27043,0.00021,19.37343]
[1780189815752,27.29,73999.97,0.0,0.27059,0.00021,19.3794]
[1780189816356,27.29,73999.64,0.0,0.27052,0.00021,19.37685]
[1780189821378,27.29,74001.73,0.0,0.27095,0.00021,19.39278]
[1780189826403,27.28,74002.17,0.0,0.27104,0.00021,19.39594]
[1780189831404,27.28,74001.24,0.0,0.27084,0.00021,19.38859]
[1780189836421,27.28,73998.03,0.0,0.27014,0.00021,19.3596]
[1780189841441,27.28,73994.62,0.0,0.26943,0.00021,19.33334]
[1780189846504,27.28,73994.78,0.0,0.26946,0.00021,19.33456]
[1780189848319,27.28,74005.71,0.0,0.27173,0.00021,19.41849]
[1780189853326,27.28,74005.44,0.0,0.27167,0.00021,19.41631]
[1780189856715,27.28,74010.89,0.0,0.2728,0.00021,19.45782]
[1780189857370,27.28,74016.71,0.0,0.27401,0.00021,19.50224]
[1780189860819,27.28,74016.25,0.0,0.27392,0.00021,19.49896]
[1780189861425,27.28,74015.6,0.0,0.27379,0.00021,19.49397]
[1780189862398,27.28,74031.1,0.0,0.27703,0.00021,19.61118]
[1780189862873,27.28,74031.1,0.0,0.27703,0.00021,19.61118]
[1780189863342,27.28,74043.64,0.0,0.27966,0.00021,19.70519]
[1780189863643,27.28,74043.64,0.0,0.27966,0.00021,19.70519]
[1780189863942,27.28,74043.64,0.0,0.27966,0.00021,19.70519]
[1780189864247,27.28,74044.01,0.0,0.27974,0.00021,19.70815]
[1780189866317,27.28,74039.48,0.0,0.27879,0.00021,19.67426]
[1780189866332,27.28,74039.48,0.0,0.27879,0.00021,19.67426]
[1780189866423,27.28,74029.23,0.0,0.27664,0.00021,19.59718]
[1780189872304,27.28,74033.53,0.0,0.27753,0.00021,19.62938]
[1780189875367,27.28,74035.91,0.0,0.27803,0.00021,19.64718]
[1780189875398,27.28,74036.69,0.0,0.27819,0.00021,19.65298]
[1780189877392,27.28,74046.54,0.0,0.28026,0.00021,19.72652]
[1780189879305,27.28,74046.46,0.0,0.28024,0.00021,19.72585]
[1780189879373,27.28,74048.49,0.0,0.28067,0.00021,19.74085]
[1780189884405,27.28,74050.08,0.0,0.28099,0.00021,19.75217]
[1780189889427,27.28,74048.29,0.0,0.28059,0.00021,19.7382]
[1780189894438,27.27,74048.8,0.0,0.28065,0.00021,19.73742]
[1780189899488,27.27,74047.26,0.0,0.28031,0.00021,19.72537]
[1780189903037,27.27,74045.07,0.0,0.27984,0.00021,19.7088]
[1780189903048,27.27,74045.07,0.0,0.27984,0.00021,19.7088]
[1780189903179,27.27,74043.87,0.0,0.27959,0.00021,19.69976]
[1780189908539,27.27,74041.58,0.0,0.2791,0.00021,19.68244]
[1780189914199,27.27,74040.6,0.0,0.27889,0.00021,19.67496]
[1780189919257,27.27,74037.24,0.0,0.27817,0.00021,19.64944]
[1780189924669,27.27,74036.31,0.0,0.27796,0.00021,19.64176]
[1780189931214,27.26,74033.35,0.0,0.27733,0.00021,19.61933]
[1780189938767,27.26,74031.41,0.0,0.27692,0.00021,19.60457]
[1780189944338,27.26,74035.42,0.0,0.27776,0.00021,19.6346]
[1780189947050,27.26,74043.74,0.0,0.2795,0.00021,19.69664]
[1780189947052,27.26,74053.04,0.0,0.28146,0.00021,19.76589]
[1780189952866,27.26,74053.92,0.0,0.2816,0.00021,19.76777]
[1780189957902,27.26,74054.45,0.0,0.28169,0.00021,19.77123]
[1780189962937,27.26,74054.37,0.0,0.28167,0.00021,19.77025]
[1780189967972,27.25,74052.27,0.0,0.28121,0.00021,19.75435]
[1780189973006,27.25,74053.21,0.0,0.2814,0.00021,19.76101]
[1780189980055,27.25,74055.01,0.0,0.28177,0.00021,19.77389]
[1780189985091,27.25,74051.94,0.0,0.28111,0.00021,19.7507]
[1780189990127,27.25,74046.21,0.0,0.27989,0.00021,19.70781]
[1780189995161,27.25,74037.76,0.0,0.27811,0.00021,19.64444]
[1780190000234,27.25,74037.16,0.0,0.27798,0.00021,19.63978]
[1780190006114,27.25,74032.01,0.0,0.2769,0.00021,19.60095]
[1780190011275,27.25,74032.82,0.0,0.27703,0.00021,19.60288]
[1780190016310,27.25,74025.26,0.0,0.27544,0.00021,19.54567]
[1780190018331,27.25,74018.39,0.0,0.27401,0.00021,19.49348]
[1780190018556,27.25,74011.56,0.0,0.27258,0.00021,19.44141]
[1780190021337,27.25,74008.81,0.0,0.27201,0.00021,19.42034]
[1780190021346,27.25,74008.81,0.0,0.27201,0.00021,19.42034]
[1780190021552,27.25,74007.67,0.0,0.27177,0.00021,19.41158]
[1780190025329,27.25,74007.33,0.0,0.27169,0.00021,19.40879]
[1780190025400,27.25,74007.33,0.0,0.27169,0.00021,19.40879]
[1780190031414,27.25,74005.46,0.0,0.2713,0.00021,19.39418]
[1780190036450,27.25,74004.25,0.0,0.27105,0.00021,19.38499]
[1780190041484,27.25,74003.91,0.0,0.27098,0.00021,19.38251]
[1780190045268,27.25,74004.14,0.0,0.27103,0.00021,19.38433]
[1780190045512,27.25,74003.96,0.0,0.27099,0.00021,19.383]
[1780190049627,27.25,74011.07,0.0,0.27247,0.00021,19.43745]
[1780190055583,27.25,74021.7,0.0,0.27469,0.00021,19.51852]
[1780190060643,27.25,74021.53,0.0,0.27465,0.00021,19.51707]
[1780190065653,27.24,74022.15,0.0,0.27477,0.00021,19.52137]
[1780190072200,27.24,74021.65,0.0,0.27462,0.00021,19.51304]
[1780190077739,27.24,74022.59,0.0,0.27481,0.00021,19.51966]
[1780190082775,27.24,74022.24,0.0,0.27472,0.00021,19.51654]
[1780190089026,27.24,74022.46,0.0,0.27475,0.00021,19.51786]
[1780190089602,27.24,74022.46,0.0,0.27475,0.00021,19.51786]
[1780190090677,27.24,74023.76,0.0,0.27502,0.00021,19.52737]
[1780190094680,27.24,74033.86,0.0,0.27712,0.00021,19.60338]
[1780190099703,27.23,74037.85,0.0,0.27795,0.00021,19.63296]
[1780190104745,27.23,74040.68,0.0,0.27852,0.00021,19.65342]
[1780190109759,27.23,74044.02,0.0,0.2792,0.00021,19.67764]
[1780190114769,27.22,74044.85,0.0,0.27935,0.00021,19.68299]
[1780190115226,27.22,74044.85,0.0,0.27935,0.00021,19.68299]
[1780190115248,27.22,74044.85,0.0,0.27935,0.00021,19.68299]
[1780190115342,27.22,74043.49,0.0,0.27907,0.00021,19.6728]
[1780190117320,27.22,74043.49,0.0,0.27906,0.00021,19.67263]
[1780190117341,27.22,74043.49,0.0,0.27906,0.00021,19.67263]
[1780190117637,27.22,74042.01,0.0,0.27874,0.00021,19.6614]
[1780190118467,27.22,74042.01,0.0,0.27874,0.00021,19.6614]
[1780190118656,27.22,74041.6,0.0,0.27866,0.00021,19.65832]
[1780190121377,27.22,74041.92,0.0,0.27872,0.00021,19.6607]
[1780190121626,27.22,74041.92,0.0,0.27872,0.00021,19.6607]
[1780190121712,27.22,74041.63,0.0,0.27866,0.00021,19.65852]
[1780190123641,27.22,74050.78,0.0,0.28059,0.00021,19.72692]
[1780190124570,27.22,74050.78,0.0,0.28059,0.00021,19.72692]
[1780190124682,27.22,74050.62,0.0,0.28056,0.00021,19.72566]
[1780190129689,27.22,74051.4,0.0,0.28072,0.00021,19.73129]
[1780190134733,27.22,74050.02,0.0,0.28039,0.00021,19.71664]
[1780190139797,27.22,74051.09,0.0,0.2806,0.00021,19.72424]
[1780190144888,27.22,74055.57,0.0,0.28154,0.00021,19.75722]
[1780190146082,27.22,74056.24,0.0,0.28168,0.00021,19.76213]
[1780190146528,27.22,74056.24,0.0,0.28168,0.00021,19.76213]
[1780190146643,27.22,74056.87,0.0,0.28181,0.00021,19.76673]
[1780190152765,27.21,74058.55,0.0,0.28215,0.00021,19.7787]
[1780190158307,27.21,74059.22,0.0,0.28228,0.00021,19.78321]
[1780190163342,27.21,74059.3,0.0,0.28228,0.00021,19.78337]
[1780190169384,27.21,74058.15,0.0,0.28203,0.00021,19.77459]
[1780190174420,27.21,74058.57,0.0,0.28212,0.00021,19.77788]
[1780190179786,27.21,74060.69,0.0,0.28258,0.00021,19.79368]
[1780190181469,27.21,74069.12,0.0,0.28437,0.00021,19.85601]
[1780190185835,27.21,74070.33,0.0,0.28462,0.00021,19.86474]
[1780190186788,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190187103,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190187233,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190187244,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190187247,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190187348,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190187515,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190188151,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190188542,27.21,74079.49,0.0,0.28657,0.00021,19.93194]
[1780190189621,27.21,74084.26,0.0,0.28759,0.00021,19.96679]
[1780190189695,27.21,74085.39,0.0,0.28783,0.00021,19.97501]
[1780190191488,27.21,74085.39,0.0,0.28784,0.00021,19.97506]
[1780190191579,27.21,74086.89,0.0,0.28813,0.00021,19.98201]
[1780190196792,27.21,74088.61,0.0,0.2885,0.00021,19.99471]
[1780190203481,27.21,74093.96,0.0,0.28966,0.00021,20.03374]
[1780190210457,27.21,74094.41,0.0,0.28976,0.00021,20.03718]
[1780190216313,27.21,74095.1,0.0,0.2899,0.00021,20.04207]
[1780190218106,27.21,74092.0,0.0,0.28924,0.00021,20.01958]
[1780190218115,27.21,74092.0,0.0,0.28924,0.00021,20.01958]
[1780190218837,27.21,74087.87,0.0,0.28835,0.00021,19.98959]
[1780190222412,27.21,74084.87,0.0,0.28771,0.00021,19.96776]
[1780190222428,27.21,74084.87,0.0,0.28771,0.00021,19.96776]
[1780190222796,27.21,74076.27,0.0,0.28587,0.00021,19.90494]
[1780190225781,27.21,74068.06,0.0,0.28412,0.00021,19.84452]
[1780190230817,27.21,74066.19,0.0,0.28373,0.00021,19.83079]
[1780190234358,27.21,74073.79,0.0,0.28535,0.00021,19.88677]
[1780190238687,27.21,74073.78,0.0,0.28533,0.00021,19.88634]
[1780190238764,27.21,74076.79,0.0,0.28597,0.00021,19.90834]
[1780190243814,27.21,74076.19,0.0,0.28583,0.00021,19.90357]
[1780190248944,27.21,74074.78,0.0,0.28551,0.00021,19.8924]
[1780190253978,27.2,74077.39,0.0,0.28602,0.00021,19.90702]
[1780190260037,27.2,74080.09,0.0,0.28658,0.00021,19.92627]
[1780190264541,27.2,74081.1,0.0,0.28679,0.00021,19.93336]
[1780190264901,27.2,74081.69,0.0,0.28691,0.00021,19.93758]
[1780190265540,27.2,74081.69,0.0,0.28691,0.00021,19.93758]
[1780190265546,27.2,74081.69,0.0,0.28691,0.00021,19.93758]
[1780190265636,27.2,74081.69,0.0,0.28691,0.00021,19.93758]
[1780190265750,27.2,74086.0,0.0,0.28783,0.00021,19.96901]
[1780190267429,27.2,74086.0,0.0,0.28783,0.00021,19.96901]
[1780190267448,27.2,74086.0,0.0,0.28783,0.00021,19.96901]
[1780190267462,27.2,74086.0,0.0,0.28783,0.00021,19.96901]
[1780190267890,27.2,74089.34,0.0,0.28854,0.00021,19.9931]
[1780190272891,27.2,74090.33,0.0,0.28873,0.00021,19.99966]
[1780190277903,27.19,74085.17,0.0,0.28761,0.00021,19.96141]
[1780190280618,27.19,74084.64,0.0,0.28748,0.00021,19.95717]
[1780190280620,27.19,74084.64,0.0,0.28748,0.00021,19.95717]
[1780190280656,27.19,74084.64,0.0,0.28748,0.00021,19.95717]
[1780190280730,27.19,74084.38,0.0,0.28742,0.00021,19.95515]
[1780190283833,27.19,74075.1,0.0,0.28543,0.00021,19.88674]
[1780190289451,27.19,74072.43,0.0,0.28485,0.00021,19.86674]
[1780190294389,27.19,74064.09,0.0,0.28305,0.00021,19.80445]
[1780190300364,27.18,74063.65,0.0,0.28295,0.00021,19.80084]
[1780190306408,27.18,74062.37,0.0,0.28266,0.00021,19.79096]
[1780190311442,27.18,74063.44,0.0,0.28285,0.00021,19.79446]
[1780190312489,27.18,74063.44,0.0,0.28285,0.00021,19.79446]
[1780190312628,27.18,74063.44,0.0,0.28285,0.00021,19.79446]
[1780190312636,27.18,74063.44,0.0,0.28285,0.00021,19.79446]
[1780190312638,27.18,74063.44,0.0,0.28285,0.00021,19.79446]
[1780190312697,27.18,74063.36,0.0,0.28283,0.00021,19.79379]
[1780190315447,27.18,74063.36,0.0,0.28282,0.00021,19.79363]
[1780190315518,27.18,74063.78,0.0,0.28291,0.00021,19.79667]
[1780190318995,27.18,74063.73,0.0,0.28289,0.00021,19.79614]
[1780190319947,27.18,74063.73,0.0,0.28289,0.00021,19.79599]
[1780190324971,27.18,74061.74,0.0,0.28246,0.00021,19.7809]
[1780190327085,27.18,74062.07,0.0,0.28252,0.00021,19.78324]
[1780190327916,27.18,74061.65,0.0,0.28243,0.00021,19.78007]
[1780190332931,27.18,74061.35,0.0,0.28236,0.00021,19.77764]
[1780190337943,27.17,74061.68,0.0,0.28243,0.00021,19.77986]
[1780190343024,27.17,74064.39,0.0,0.28299,0.00021,19.79965]
[1780190348064,27.17,74060.48,0.0,0.28215,0.00021,19.77034]
[1780190353130,27.17,74060.6,0.0,0.28217,0.00021,19.77103]
[1780190358176,27.17,74060.72,0.0,0.28219,0.00021,19.77173]
[1780190363189,27.17,74062.23,0.0,0.28251,0.00021,19.78274]
[1780190368256,27.17,74062.15,0.0,0.28248,0.00021,19.78193]
[1780190373278,27.17,74066.45,0.0,0.28336,0.00021,19.80954]
[1780190378304,27.17,74069.7,0.0,0.28404,0.00021,19.83324]
[1780190383310,27.16,74071.12,0.0,0.28433,0.00021,19.84328]
[1780190388389,27.16,74071.6,0.0,0.28442,0.00021,19.84634]
[1780190393399,27.16,74072.96,0.0,0.2847,0.00021,19.85588]
[1780190398402,27.16,74074.14,0.0,0.28493,0.00021,19.86393]
[1780190403368,27.16,74073.81,0.0,0.28484,0.00021,19.86074]
[1780190403509,27.15,74073.28,0.0,0.28472,0.00021,19.85668]
[1780190407262,27.15,74065.7,0.0,0.28309,0.00021,19.80019]
[1780190413155,27.15,74065.85,0.0,0.28308,0.00021,19.80005]
[1780190419197,27.14,74064.75,0.0,0.28281,0.00021,19.7907]
[1780190424695,27.14,74064.62,0.0,0.28275,0.00021,19.78862]
[1780190432288,27.13,74064.39,0.0,0.28264,0.00021,19.7816]
[1780190440662,27.13,74066.1,0.0,0.28297,0.00021,19.79335]
[1780190446387,27.12,74069.61,0.0,0.28367,0.00021,19.8176]
[1780190453444,27.12,74068.31,0.0,0.28335,0.00021,19.80645]
[1780190458484,27.11,74070.49,0.0,0.28377,0.00021,19.82134]
[1780190463514,27.11,74071.33,0.0,0.28392,0.00021,19.82649]
[1780190468549,27.1,74071.81,0.0,0.28399,0.00021,19.829]
[1780190475060,27.1,74073.49,0.0,0.28431,0.00021,19.8402]
[1780190485131,27.09,74074.36,0.0,0.28443,0.00021,19.84446]
[1780190490704,27.08,74074.35,0.0,0.28439,0.00021,19.84311]
[1780190495738,27.08,74075.53,0.0,0.28458,0.00021,19.84674]
[1780190500774,27.08,74074.82,0.0,0.2844,0.00021,19.84046]
[1780190505813,27.07,74078.3,0.0,0.28512,0.00021,19.86523]
[1780190510844,27.07,74082.39,0.0,0.28597,0.00021,19.89444]
[1780190515878,27.06,74084.11,0.0,0.28631,0.00021,19.90613]
[1780190520913,27.06,74083.77,0.0,0.2862,0.00021,19.90263]
[1780190524537,27.06,74083.82,0.0,0.2862,0.00021,19.90242]
[1780190525081,27.06,74081.81,0.0,0.28576,0.00021,19.88741]
[1780190530081,27.05,74085.0,0.0,0.28643,0.00021,19.91057]
[1780190535102,27.05,74085.29,0.0,0.28648,0.00022,19.91221]
[1780190540103,27.05,74087.26,0.0,0.28689,0.00022,19.92625]
[1780190547097,27.05,74090.02,0.0,0.28746,0.00022,19.94577]
[1780190550187,27.05,74098.26,0.0,0.28923,0.00022,20.00573]
[1780190553152,27.04,74106.09,0.0,0.29088,0.00022,20.05821]
[1780190553814,27.04,74106.09,0.0,0.29088,0.00022,20.05821]
[1780190553849,27.04,74106.09,0.0,0.29088,0.00022,20.05821]
[1780190554106,27.04,74106.09,0.0,0.29088,0.00022,20.05821]
[1780190554207,27.04,74111.84,0.0,0.29213,0.00022,20.09982]
[1780190555604,27.04,74112.05,0.0,0.29217,0.00022,20.1013]
[1780190555655,27.04,74112.05,0.0,0.29217,0.00022,20.1013]
[1780190555694,27.04,74112.05,0.0,0.29217,0.00022,20.1013]
[1780190555701,27.04,74112.05,0.0,0.29217,0.00022,20.1013]
[1780190555712,27.04,74112.05,0.0,0.29217,0.00022,20.1013]
[1780190556162,27.04,74112.87,0.0,0.29235,0.00022,20.10712]
[1780190557939,27.04,74113.37,0.0,0.29245,0.00022,20.11062]
[1780190557983,27.04,74113.37,0.0,0.29245,0.00022,20.11062]
[1780190558178,27.04,74113.62,0.0,0.2925,0.00022,20.11231]
[1780190562063,27.04,74114.66,0.0,0.29272,0.00022,20.11946]
[1780190562205,27.04,74114.63,0.0,0.29271,0.00022,20.11916]
[1780190567222,27.04,74113.52,0.0,0.29246,0.00022,20.1108]
[1780190569967,27.04,74112.38,0.0,0.2922,0.00022,20.10235]
[1780190569978,27.04,74112.38,0.0,0.2922,0.00022,20.10235]
[1780190570166,27.04,74112.39,0.0,0.2922,0.00022,20.10235]
[1780190575198,27.04,74116.54,0.0,0.29309,0.00022,20.13188]
[1780190580229,27.03,74115.92,0.0,0.29294,0.00022,20.12696]
[1780190585129,27.03,74107.7,0.0,0.29115,0.00022,20.06723]
[1780190590206,27.03,74110.06,0.0,0.29165,0.00022,20.08417]
[1780190595245,27.03,74114.21,0.0,0.29254,0.00022,20.11383]
[1780190600264,27.03,74113.85,0.0,0.29245,0.00022,20.11076]
[1780190605331,27.03,74114.09,0.0,0.29249,0.00022,20.11211]
[1780190610335,27.03,74114.89,0.0,0.29265,0.00022,20.11746]
[1780190615413,27.02,74115.63,0.0,0.29277,0.00022,20.11833]
[1780190617663,27.02,74114.63,0.0,0.29254,0.00022,20.11089]
[1780190617713,27.02,74116.54,0.0,0.29296,0.00022,20.12467]
[1780190622089,27.02,74125.74,0.0,0.29495,0.00022,20.19024]
[1780190627130,27.02,74123.21,0.0,0.29438,0.00022,20.17153]
[1780190632225,27.01,74122.58,0.0,0.29422,0.00022,20.16635]
[1780190637237,27.01,74123.66,0.0,0.29443,0.00022,20.17339]
[1780190642238,27.01,74122.54,0.0,0.29417,0.00022,20.16468]
[1780190647283,27.01,74121.55,0.0,0.29393,0.00022,20.15698]
[1780190651680,27.0,74121.12,0.0,0.29382,0.00022,20.15334]
[1780190651827,27.0,74121.12,0.0,0.29382,0.00022,20.15334]
[1780190652041,27.0,74121.12,0.0,0.29382,0.00022,20.15334]
[1780190652099,27.0,74129.27,0.0,0.2956,0.00022,20.21169]
[1780190653141,27.0,74136.47,0.0,0.29717,0.00022,20.26286]
[1780190653969,27.0,74136.47,0.0,0.29717,0.00022,20.26286]
[1780190657176,27.0,74135.18,0.0,0.29687,0.00022,20.2532]
[1780190657257,27.0,74134.57,0.0,0.29673,0.00022,20.24866]
[1780190658740,27.0,74134.57,0.0,0.29673,0.00022,20.24866]
[1780190659283,27.0,74131.71,0.0,0.2961,0.00022,20.22803]
[1780190664295,27.0,74133.76,0.0,0.29653,0.00022,20.24208]
[1780190669311,26.99,74137.19,0.0,0.29725,0.00022,20.26557]
[1780190669354,26.99,74137.19,0.0,0.29725,0.00022,20.26538]
[1780190669476,26.99,74137.19,0.0,0.29725,0.00022,20.26538]
[1780190675019,26.99,74135.91,0.0,0.2969,0.00022,20.25116]
[1780190677553,26.98,74134.71,0.0,0.29663,0.00022,20.2423]
[1780190678315,26.98,74134.71,0.0,0.29663,0.00022,20.2423]
[1780190678343,26.98,74145.62,0.0,0.29902,0.00022,20.31948]
[1780190678560,26.98,74145.62,0.0,0.29902,0.00022,20.31948]
[1780190679336,26.98,74145.62,0.0,0.29902,0.00022,20.31948]
[1780190679343,26.98,74145.62,0.0,0.29902,0.00022,20.31948]
[1780190679039,26.98,74145.62,0.0,0.29901,0.00022,20.31932]
[1780190679575,26.98,74145.62,0.0,0.29901,0.00022,20.31932]
[1780190680022,26.98,74145.62,0.0,0.29901,0.00022,20.31932]
[1780190680100,26.98,74159.15,0.0,0.30199,0.00022,20.41418]
[1780190680710,26.98,74159.15,0.0,0.30199,0.00022,20.41418]
[1780190681213,26.98,74159.15,0.0,0.30199,0.00022,20.41418]
[1780190682186,26.98,74160.22,0.0,0.30222,0.00022,20.42149]
[1780190682261,26.98,74164.11,0.0,0.30307,0.00022,20.4484]
[1780190684075,26.98,74171.79,0.0,0.30476,0.00022,20.5012]
[1780190685544,26.98,74169.96,0.0,0.30435,0.00022,20.48836]
[1780190685549,26.98,74169.96,0.0,0.30435,0.00022,20.48836]
[1780190686306,26.98,74169.65,0.0,0.30427,0.00022,20.48598]
[1780190687079,26.98,74169.65,0.0,0.30427,0.00022,20.48598]
[1780190687267,26.98,74168.45,0.0,0.304,0.00022,20.47745]
[1780190692307,26.97,74166.72,0.0,0.30359,0.00022,20.46464]
[1780190697345,26.97,74165.36,0.0,0.30325,0.00022,20.45419]
[1780190697600,26.97,74165.01,0.0,0.30317,0.00022,20.45161]
[1780190698364,26.97,74164.39,0.0,0.30303,0.00022,20.44714]
[1780190703377,26.96,74162.54,0.0,0.30259,0.00022,20.43348]
[1780190703994,26.96,74162.54,0.0,0.30259,0.00022,20.43348]
[1780190704319,26.96,74160.15,0.0,0.30206,0.00022,20.41664]
[1780190706349,26.96,74141.53,0.0,0.29795,0.00022,20.28526]
[1780190708345,26.96,74143.03,0.0,0.29827,0.00022,20.29564]
[1780190713362,26.96,74143.75,0.0,0.29841,0.00022,20.30036]
[1780190715440,26.96,74152.42,0.0,0.30031,0.00022,20.36122]
[1780190720543,26.95,74153.65,0.0,0.30056,0.00022,20.36909]
[1780190725548,26.95,74153.82,0.0,0.30057,0.00022,20.36947]
[1780190730611,26.94,74154.09,0.0,0.3006,0.00022,20.37054]
[1780190735055,26.94,74154.21,0.0,0.30058,0.00022,20.36672]
[1780190735067,26.94,74154.21,0.0,0.30058,0.00022,20.36672]
[1780190735342,26.94,74147.84,0.0,0.29917,0.00022,20.32167]
[1780190737389,26.94,74138.22,0.0,0.29705,0.00022,20.25322]
[1780190742465,26.94,74140.05,0.0,0.29744,0.00022,20.26592]
[1780190747292,26.94,74130.7,0.0,0.29537,0.00022,20.19884]
[1780190752311,26.94,74130.83,0.0,0.29539,0.00022,20.19948]
[1780190757314,26.93,74131.99,0.0,0.29564,0.00022,20.2074]
[1780190762331,26.93,74129.25,0.0,0.29501,0.00022,20.18695]
[1780190767334,26.93,74132.93,0.0,0.29579,0.00022,20.21246]
[1780190772362,26.92,74137.23,0.0,0.29671,0.00022,20.24247]
[1780190777365,26.92,74135.16,0.0,0.29624,0.00022,20.22717]
[1780190782410,26.92,74133.68,0.0,0.2959,0.00022,20.21613]
[1780190784377,26.92,74126.15,0.0,0.29424,0.00022,20.16187]
[1780190789461,26.91,74121.71,0.0,0.29325,0.00022,20.12913]
[1780190792178,26.91,74121.68,0.0,0.2932,0.00022,20.12461]
[1780190792296,26.91,74121.68,0.0,0.2932,0.00022,20.12461]
[1780190792357,26.91,74120.44,0.0,0.29293,0.00022,20.11551]
[1780190792589,26.91,74120.44,0.0,0.29293,0.00022,20.11551]
[1780190792779,26.91,74120.44,0.0,0.29293,0.00022,20.11551]
[1780190792875,26.91,74120.44,0.0,0.29293,0.00022,20.11551]
[1780190793281,26.91,74120.44,0.0,0.29293,0.00022,20.11551]
[1780190793302,26.91,74118.3,0.0,0.29246,0.00022,20.09988]
[1780190795902,26.91,74115.19,0.0,0.29177,0.00022,20.07712]
[1780190795926,26.91,74115.19,0.0,0.29177,0.00022,20.07712]
[1780190796407,26.91,74112.96,0.0,0.29128,0.00022,20.06085]
[1780190801899,26.91,74107.92,0.0,0.29017,0.00022,20.02362]
[1780190807422,26.91,74110.45,0.0,0.29071,0.00022,20.0416]
[1780190812977,26.9,74109.71,0.0,0.29053,0.00022,20.03559]
[1780190819019,26.9,74109.36,0.0,0.29043,0.00022,20.03243]
[1780190825070,26.9,74109.26,0.0,0.29039,0.00022,20.03107]
[1780190830114,26.9,74102.29,0.0,0.28887,0.00022,19.97983]
[1780190832116,26.9,74094.73,0.0,0.28723,0.00022,19.92417]
[1780190836298,26.9,74096.1,0.0,0.28752,0.00022,19.93417]
[1780190836312,26.9,74096.1,0.0,0.28752,0.00022,19.93417]
[1780190836500,26.9,74095.74,0.0,0.28744,0.00022,19.93148]
[1780190841573,26.9,74098.61,0.0,0.28806,0.00022,19.95244]
[1780190845269,26.9,74097.58,0.0,0.28783,0.00022,19.94472]
[1780190845332,26.9,74097.58,0.0,0.28783,0.00022,19.94472]
[1780190851337,26.9,74097.17,0.0,0.28774,0.00022,19.94146]
[1780190853263,26.89,74086.28,0.0,0.28534,0.00022,19.85668]
[1780190858299,26.9,74081.57,0.0,0.28433,0.00022,19.82176]
[1780190863333,26.9,74080.93,0.0,0.2842,0.00022,19.81718]
[1780190867361,26.9,74088.09,0.0,0.28575,0.00022,19.87056]
[1780190872397,26.9,74089.01,0.0,0.28595,0.00022,19.87738]
[1780190877433,26.9,74090.21,0.0,0.2862,0.00022,19.88618]
[1780190882470,26.9,74088.1,0.0,0.28575,0.00022,19.87059]
[1780190887502,26.9,74087.92,0.0,0.28571,0.00022,19.86938]
[1780190892538,26.9,74085.12,0.0,0.28511,0.00022,19.84863]
[1780190894022,26.9,74084.82,0.0,0.28505,0.00022,19.8464]
[1780190894033,26.9,74084.82,0.0,0.28505,0.00022,19.8464]
[1780190894553,26.9,74084.79,0.0,0.28504,0.00022,19.84619]
[1780190895242,26.9,74084.79,0.0,0.28504,0.00022,19.84619]
[1780190895254,26.9,74084.79,0.0,0.28504,0.00022,19.84619]
[1780190895314,26.9,74084.79,0.0,0.28504,0.00022,19.84619]
[1780190895511,26.9,74084.79,0.0,0.28504,0.00022,19.84619]
[1780190895529,26.9,74084.79,0.0,0.28504,0.00022,19.84619]
[1780190895559,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190895743,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190895772,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190895945,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190895981,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190896163,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190896222,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190896422,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190896459,26.9,74084.88,0.0,0.28506,0.00022,19.84686]
[1780190896565,26.9,74082.03,0.0,0.28444,0.00022,19.82563]
[1780190896634,26.9,74082.03,0.0,0.28444,0.00022,19.82563]
[1780190896668,26.9,74082.03,0.0,0.28444,0.00022,19.82563]
[1780190896682,26.9,74082.03,0.0,0.28444,0.00022,19.82563]
[1780190897573,26.9,74080.59,0.0,0.28413,0.00022,19.8149]
[1780190898294,26.9,74080.59,0.0,0.28413,0.00022,19.8149]
[1780190898534,26.9,74080.48,0.0,0.28411,0.00022,19.81409]
[1780190899393,26.9,74080.48,0.0,0.28411,0.00022,19.81409]
[1780190899478,26.9,74080.54,0.0,0.28412,0.00022,19.81455]
[1780190904497,26.9,74080.54,0.0,0.28413,0.00022,19.81467]
[1780190907551,26.9,74070.39,0.0,0.28194,0.00021,19.73873]
[1780190908476,26.9,74063.37,0.0,0.28043,0.00021,19.68576]
[1780190909908,26.9,74057.86,0.0,0.27925,0.00021,19.64403]
[1780190910578,26.9,74052.84,0.0,0.27818,0.00021,19.60592]
[1780190914567,26.9,74045.75,0.0,0.27664,0.00021,19.54804]
[1780190919151,26.9,74040.76,0.0,0.27559,0.00021,19.51013]
[1780190919490,26.9,74040.63,0.0,0.27556,0.00021,19.50917]
[1780190920579,26.9,74033.68,0.0,0.27409,0.00021,19.4558]
[1780190922497,26.9,74024.93,0.0,0.27224,0.00021,19.38835]
[1780190923538,26.9,74024.93,0.0,0.27224,0.00021,19.38835]
[1780190923549,26.9,74024.93,0.0,0.27224,0.00021,19.38835]
[1780190923579,26.9,74025.16,0.0,0.27229,0.00021,19.39019]
[1780190923734,26.9,74025.16,0.0,0.27229,0.00021,19.39019]
[1780190923781,26.9,74025.16,0.0,0.27229,0.00021,19.39019]
[1780190924564,26.9,74025.43,0.0,0.27235,0.00021,19.39234]
[1780190924932,26.9,74025.43,0.0,0.27235,0.00021,19.39234]
[1780190925052,26.9,74025.43,0.0,0.27235,0.00021,19.39234]
[1780190925515,26.9,74007.3,0.0,0.26853,0.00021,19.25119]
[1780190926779,26.9,73998.46,0.0,0.26667,0.00021,19.18181]
[1780190929089,26.9,74002.07,0.0,0.26744,0.00021,19.21049]
[1780190929106,26.9,74002.07,0.0,0.26744,0.00021,19.21049]
[1780190929118,26.9,74002.21,0.0,0.26747,0.00021,19.21173]
[1780190934569,26.9,74004.67,0.0,0.268,0.00021,19.23145]
[1780190939878,26.9,74000.58,0.0,0.26715,0.00021,19.19979]
[1780190942488,26.91,74009.42,0.0,0.26902,0.00021,19.26951]
[1780190944600,26.91,74017.6,0.0,0.27075,0.00021,19.33356]
[1780190945934,26.91,74005.04,0.0,0.26811,0.00021,19.23552]
[1780190950967,26.91,74004.01,0.0,0.26791,0.00021,19.22809]
[1780190956006,26.91,74001.86,0.0,0.26748,0.00021,19.21198]
[1780190961495,26.91,74001.86,0.0,0.2675,0.00021,19.21276]
[1780190961509,26.91,74001.86,0.0,0.2675,0.00021,19.21276]
[1780190961511,26.91,74001.86,0.0,0.2675,0.00021,19.21276]
[1780190961562,26.92,74000.94,0.0,0.26731,0.00021,19.20559]
[1780190963246,26.92,73998.46,0.0,0.26679,0.00021,19.18616]
[1780190963259,26.92,73998.46,0.0,0.26679,0.00021,19.18616]
[1780190963298,26.92,73998.1,0.0,0.26672,0.00021,19.1834]
[1780190965066,26.92,73998.22,0.0,0.26675,0.00021,19.18442]
[1780190965081,26.92,73998.22,0.0,0.26675,0.00021,19.18442]
[1780190965169,26.92,73997.52,0.0,0.2666,0.00021,19.179]
[1780190971107,26.92,73998.45,0.0,0.26678,0.00021,19.18271]
[1780190975136,26.92,73986.51,0.0,0.26429,0.00021,19.08869]
[1780190980170,26.92,73992.43,0.0,0.26553,0.00021,19.13568]
[1780190985205,26.92,73997.04,0.0,0.26649,0.00021,19.17196]
[1780190990240,26.92,73997.83,0.0,0.26665,0.00021,19.17804]
[1780190995277,26.92,73994.5,0.0,0.26597,0.00021,19.15222]
[1780191000311,26.92,74001.27,0.0,0.26739,0.00021,19.20568]
[1780191005346,26.92,74001.65,0.0,0.26748,0.00021,19.20883]
[1780191010381,26.92,73999.14,0.0,0.26695,0.00021,19.1893]
[1780191015418,26.92,73993.51,0.0,0.26579,0.00021,19.14543]
[1780191020452,26.92,73994.71,0.0,0.26605,0.00021,19.15533]
[1780191021288,26.92,73994.71,0.0,0.26605,0.00021,19.15533]
[1780191021689,26.93,73994.45,0.0,0.266,0.00021,19.15336]
[1780191026727,26.93,73992.01,0.0,0.2655,0.00021,19.13459]
[1780191031767,26.93,73994.82,0.0,0.26607,0.00021,19.15307]
[1780191036819,26.93,73992.06,0.0,0.2655,0.00021,19.13168]
[1780191040765,26.93,74001.16,0.0,0.26742,0.00021,19.2036]
[1780191045775,26.93,74002.66,0.0,0.26774,0.00021,19.21571]
[1780191050778,26.93,74003.48,0.0,0.26792,0.00021,19.22243]
[1780191055811,26.93,74002.72,0.0,0.26777,0.00021,19.2168]
[1780191060897,26.94,74003.65,0.0,0.26797,0.00021,19.22447]
[1780191065949,26.94,74002.83,0.0,0.26781,0.00021,19.21846]
[1780191070988,26.94,74004.7,0.0,0.26822,0.00021,19.23359]
[1780191076093,26.94,74007.09,0.0,0.26874,0.00021,19.25295]
[1780191081104,26.94,74006.31,0.0,0.26859,0.00021,19.24749]
[1780191086122,26.95,74005.72,0.0,0.26849,0.00021,19.24349]
[1780191086747,26.95,74005.72,0.0,0.26849,0.00021,19.24349]
[1780191086752,26.95,74007.29,0.0,0.26882,0.00021,19.25594]
[1780191087754,26.95,74014.66,0.0,0.27038,0.00021,19.31355]
[1780191088796,26.95,74015.8,0.0,0.27062,0.00021,19.32255]
[1780191088808,26.95,74015.8,0.0,0.27062,0.00021,19.32255]
[1780191090704,26.95,74017.63,0.0,0.27101,0.00021,19.33689]
[1780191090780,26.95,74018.09,0.0,0.27111,0.00021,19.34049]
[1780191090844,26.95,74018.09,0.0,0.27111,0.00021,19.34049]
[1780191090946,26.95,74018.09,0.0,0.27111,0.00021,19.34049]
[1780191093581,26.95,74018.42,0.0,0.27114,0.00021,19.33898]
[1780191093844,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191093862,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191093925,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094002,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094088,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094184,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094287,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094362,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094491,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094575,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094702,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094733,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094744,26.95,74018.73,0.0,0.27121,0.00021,19.34153]
[1780191094743,26.95,74036.52,0.0,0.27498,0.00021,19.47883]
[1780191095029,26.95,74043.5,0.0,0.27646,0.00021,19.53221]
[1780191097056,26.95,74042.42,0.0,0.27624,0.00021,19.52412]
[1780191097111,26.95,74042.42,0.0,0.27624,0.00021,19.52412]
[1780191097667,26.95,74039.62,0.0,0.27564,0.00021,19.50283]
[1780191099172,26.95,74043.58,0.0,0.27649,0.00021,19.53323]
[1780191099208,26.95,74043.58,0.0,0.27649,0.00021,19.53323]
[1780191099505,26.95,74043.58,0.0,0.27649,0.00021,19.53323]
[1780191099576,26.95,74043.58,0.0,0.27649,0.00021,19.53323]
[1780191103260,26.95,74048.99,0.0,0.27766,0.00021,19.57489]
[1780191103336,26.95,74048.99,0.0,0.27766,0.00021,19.57489]
[1780191103542,26.95,74048.99,0.0,0.27766,0.00021,19.57489]
[1780191103721,26.95,74048.38,0.0,0.27753,0.00021,19.57035]
[1780191105787,26.95,74057.03,0.0,0.27938,0.00021,19.63611]
[1780191110812,26.96,74057.69,0.0,0.27953,0.00021,19.6415]
[1780191114449,26.96,74063.63,0.0,0.28081,0.00021,19.68656]
[1780191114489,26.96,74063.63,0.0,0.28081,0.00021,19.68656]
[1780191114753,26.96,74067.0,0.0,0.28154,0.00021,19.712]
[1780191116301,26.96,74067.0,0.0,0.28154,0.00021,19.712]
[1780191117617,26.96,74072.64,0.0,0.28275,0.00021,19.7545]
[1780191117657,26.96,74074.45,0.0,0.28314,0.00021,19.76807]
[1780191118675,26.96,74074.45,0.0,0.28314,0.00021,19.76807]
[1780191118681,26.96,74075.74,0.0,0.28342,0.00022,19.77772]
[1780191119657,26.96,74075.74,0.0,0.28342,0.00022,19.77772]
[1780191119787,26.96,74078.23,0.0,0.28396,0.00022,19.79629]
[1780191119817,26.96,74078.23,0.0,0.28396,0.00022,19.79629]
[1780191119830,26.96,74078.23,0.0,0.28396,0.00022,19.79629]
[1780191120444,26.96,74078.23,0.0,0.28396,0.00022,19.79629]
[1780191120514,26.96,74078.23,0.0,0.28396,0.00022,19.79629]
[1780191120547,26.96,74078.23,0.0,0.28396,0.00022,19.79629]
[1780191120579,26.96,74078.23,0.0,0.28396,0.00022,19.79629]
[1780191120659,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191120969,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191121002,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191121182,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191121207,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191121387,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191121419,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191121609,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191121651,26.96,74090.94,0.0,0.2867,0.00022,19.8906]
[1780191121710,26.96,74095.07,0.0,0.2876,0.00022,19.92111]
[1780191121823,26.96,74095.07,0.0,0.2876,0.00022,19.92111]
[1780191125194,26.96,74110.54,0.0,0.29096,0.00022,20.03436]
[1780191125911,26.96,74110.54,0.0,0.29096,0.00022,20.03436]
[1780191125916,26.96,74110.54,0.0,0.29096,0.00022,20.03436]
[1780191125925,26.96,74110.54,0.0,0.29096,0.00022,20.03436]
[1780191126201,26.96,74109.33,0.0,0.2907,0.00022,20.0256]
[1780191126819,26.96,74109.33,0.0,0.2907,0.00022,20.0256]
[1780191127364,26.96,74103.62,0.0,0.28945,0.00022,19.98393]
[1780191133253,26.96,74102.86,0.0,0.28929,0.00022,19.97835]
[1780191135768,26.96,74100.84,0.0,0.28885,0.00022,19.9635]
[1780191136149,26.96,74096.18,0.0,0.28784,0.00022,19.92926]
[1780191136270,26.96,74094.48,0.0,0.28747,0.00022,19.91673]
[1780191141305,26.96,74096.38,0.0,0.28788,0.00022,19.93069]
[1780191146340,26.96,74100.6,0.0,0.28879,0.00022,19.96162]
[1780191151374,26.96,74093.78,0.0,0.28729,0.00022,19.90751]
[1780191156667,26.96,74091.9,0.0,0.28688,0.00022,19.8936]
[1780191156722,26.96,74091.9,0.0,0.28688,0.00022,19.8936]
[1780191156726,26.96,74091.6,0.0,0.28681,0.00022,19.89134]
[1780191158780,26.96,74091.6,0.0,0.28681,0.00022,19.8913]
[1780191158740,26.96,74083.24,0.0,0.285,0.00022,19.82943]
[1780191159771,26.96,74083.22,0.0,0.285,0.00022,19.82929]
[1780191160831,26.96,74083.22,0.0,0.285,0.00022,19.82929]
[1780191160932,26.96,74083.13,0.0,0.28498,0.00022,19.82856]
[1780191164946,26.96,74082.96,0.0,0.28493,0.00022,19.82705]
[1780191166481,26.96,74082.96,0.0,0.28493,0.00022,19.82693]
[1780191168216,26.96,74084.1,0.0,0.28517,0.00022,19.83532]
[1780191168495,26.96,74083.62,0.0,0.28507,0.00022,19.83169]
[1780191173530,26.95,74081.04,0.0,0.2845,0.00022,19.81225]
[1780191178564,26.95,74080.38,0.0,0.28436,0.00022,19.80711]
[1780191184606,26.95,74080.03,0.0,0.28427,0.00022,19.80422]
[1780191189642,26.95,74079.47,0.0,0.28414,0.00022,19.79981]
[1780191194677,26.95,74080.23,0.0,0.2843,0.00022,19.80521]
[1780191200719,26.95,74079.21,0.0,0.28407,0.00022,19.79728]
[1780191205753,26.95,74077.56,0.0,0.28371,0.00022,19.78471]
[1780191210791,26.95,74077.72,0.0,0.28373,0.00022,19.78565]
[1780191215827,26.95,74077.61,0.0,0.28367,0.00022,19.78051]
[1780191220514,26.95,74077.63,0.0,0.28367,0.00022,19.78045]
[1780191220862,26.95,74079.87,0.0,0.28415,0.00022,19.79716]
[1780191221940,26.95,74080.58,0.0,0.28431,0.00022,19.80245]
[1780191222876,26.95,74079.75,0.0,0.28413,0.00022,19.79628]
[1780191226905,26.95,74089.89,0.0,0.28632,0.00022,19.87167]
[1780191231938,26.94,74095.33,0.0,0.28748,0.00022,19.9114]
[1780191233814,26.94,74108.41,0.0,0.29032,0.00022,20.00725]
[1780191238834,26.94,74112.27,0.0,0.29116,0.00022,20.03531]
[1780191244026,26.94,74113.36,0.0,0.2914,0.00022,20.04316]
[1780191249874,26.94,74113.2,0.0,0.29136,0.00022,20.04199]
[1780191255102,26.94,74111.33,0.0,0.29096,0.00022,20.02844]
[1780191260662,26.94,74105.94,0.0,0.28979,0.00022,19.98934]
[1780191266181,26.95,74104.4,0.0,0.28947,0.00022,19.9784]
[1780191271926,26.95,74098.58,0.0,0.28821,0.00022,19.93584]
[1780191277256,26.95,74095.76,0.0,0.28756,0.00022,19.91095]
[1780191282290,26.95,74093.92,0.0,0.28716,0.00022,19.89724]
[1780191287325,26.94,74092.67,0.0,0.28688,0.00022,19.88785]
[1780191292449,26.94,74092.41,0.0,0.28682,0.00022,19.88576]
[1780191298402,26.94,74099.55,0.0,0.28837,0.00022,19.93838]
[1780191303438,26.94,74101.42,0.0,0.28878,0.00022,19.95226]
[1780191308476,26.95,74108.87,0.0,0.2904,0.00022,20.00676]
[1780191313507,26.94,74112.57,0.0,0.2912,0.00022,20.03357]
[1780191316493,26.94,74113.4,0.0,0.29138,0.00022,20.03953]
[1780191316539,26.94,74120.2,0.0,0.29287,0.00022,20.08882]
[1780191321564,26.94,74122.73,0.0,0.29342,0.00022,20.10713]
[1780191327002,26.94,74122.72,0.0,0.29342,0.00022,20.10702]
[1780191333777,26.94,74120.96,0.0,0.293,0.00022,20.09014]
[1780191339957,26.94,74115.43,0.0,0.29179,0.00022,20.05007]
[1780191345731,26.94,74114.76,0.0,0.29164,0.00022,20.04519]
[1780191350766,26.94,74114.67,0.0,0.29162,0.00022,20.04454]
[1780191352781,26.94,74107.37,0.0,0.29003,0.00022,19.99143]
[1780191357816,26.94,74104.46,0.0,0.2894,0.00022,19.97015]
[1780191362853,26.94,74106.22,0.0,0.28978,0.00022,19.98302]
[1780191367887,26.94,74107.89,0.0,0.29015,0.00022,19.99545]
[1780191373638,26.95,74108.25,0.0,0.29024,0.00022,19.99824]
[1780191378964,26.95,74113.56,0.0,0.2914,0.00022,20.03712]
[1780191384000,26.95,74113.02,0.0,0.29128,0.00022,20.03302]
[1780191389036,26.95,74113.01,0.0,0.29128,0.00022,20.03306]
[1780191394109,26.95,74114.07,0.0,0.29148,0.00022,20.03683]
[1780191399142,26.95,74113.52,0.0,0.29136,0.00022,20.0329]
[1780191404176,26.95,74114.92,0.0,0.29167,0.00022,20.0431]
[1780191410075,26.95,74114.71,0.0,0.29162,0.00022,20.04143]
[1780191416261,26.94,74113.25,0.0,0.29129,0.00022,20.03047]
[1780191421811,26.94,74112.85,0.0,0.29119,0.00022,20.02723]
[1780191427337,26.94,74109.28,0.0,0.29041,0.00022,20.00115]
[1780191432372,26.94,74108.92,0.0,0.29033,0.00022,19.99838]
[1780191433833,26.94,74101.6,0.0,0.28874,0.00022,19.94487]
[1780191439492,26.94,74103.65,0.0,0.28918,0.00022,19.95991]
[1780191445465,26.94,74105.89,0.0,0.28968,0.00022,19.97671]
[1780191450613,26.95,74111.39,0.0,0.29089,0.00022,20.01712]
[1780191456014,26.95,74111.98,0.0,0.29099,0.00022,20.0175]
[1780191462092,26.95,74112.29,0.0,0.29107,0.00022,20.02]
[1780191467600,26.95,74112.29,0.0,0.29107,0.00022,20.02]
[1780191472653,26.95,74111.62,0.0,0.29093,0.00022,20.01547]
[1780191482211,26.95,74113.67,0.0,0.29138,0.00022,20.03039]
[1780191482765,26.95,74113.61,0.0,0.29137,0.00022,20.03013]
[1780191482860,26.95,74113.61,0.0,0.29137,0.00022,20.03013]
[1780191482952,26.95,74113.61,0.0,0.29137,0.00022,20.03013]
[1780191483078,26.95,74113.61,0.0,0.29137,0.00022,20.03013]
[1780191483142,26.95,74101.6,0.0,0.28876,0.00022,19.94247]
[1780191483264,26.95,74101.6,0.0,0.28876,0.00022,19.94247]
[1780191483350,26.95,74101.6,0.0,0.28876,0.00022,19.94247]
[1780191483484,26.95,74101.6,0.0,0.28876,0.00022,19.94247]
[1780191483731,26.95,74101.6,0.0,0.28876,0.00022,19.94241]
[1780191485171,26.95,74091.53,0.0,0.28657,0.00022,19.8683]
[1780191487449,26.95,74090.88,0.0,0.28643,0.00022,19.86343]
[1780191487660,26.95,74090.11,0.0,0.28626,0.00022,19.85766]
[1780191492665,26.95,74085.73,0.0,0.28531,0.00022,19.82495]
[1780191497827,26.95,74079.14,0.0,0.28388,0.00022,19.77574]
[1780191506568,26.95,74076.06,0.0,0.28321,0.00022,19.7527]
[1780191512444,26.95,74077.57,0.0,0.28351,0.00022,19.75983]
[1780191523003,26.95,74079.46,0.0,0.28391,0.00022,19.77379]
[1780191529751,26.94,74080.29,0.0,0.28409,0.00022,19.77995]
[1780191533072,26.94,74089.4,0.0,0.28605,0.00022,19.84747]
[1780191539641,26.94,74087.82,0.0,0.28571,0.00022,19.83572]
[1780191539979,26.94,74087.82,0.0,0.28571,0.00022,19.83572]
[1780191540230,26.94,74085.84,0.0,0.28528,0.00022,19.82115]
[1780191542905,26.94,74083.69,0.0,0.28482,0.00022,19.80522]
[1780191542965,26.94,74083.69,0.0,0.28482,0.00022,19.80525]
[1780191548209,26.94,74083.79,0.0,0.28483,0.00022,19.80574]
[1780191555226,26.94,74082.45,0.0,0.28453,0.00022,19.79525]
[1780191560263,26.94,74082.18,0.0,0.28446,0.00022,19.79294]
[1780191563284,26.94,74074.93,0.0,0.2829,0.00022,19.73874]
[1780191568337,26.94,74075.66,0.0,0.28306,0.00022,19.74444]
[1780191573352,26.94,74075.98,0.0,0.28311,0.00022,19.74322]
[1780191580402,26.95,74076.13,0.0,0.28316,0.00022,19.74494]
[1780191587469,26.95,74076.17,0.0,0.28319,0.00022,19.74578]
[1780191593016,26.95,74075.73,0.0,0.2831,0.00022,19.74273]
[1780191597280,26.95,74075.77,0.0,0.28311,0.00022,19.74304]
[1780191597035,26.95,74062.04,0.0,0.28016,0.00021,19.63998]
[1780191597382,26.95,74062.04,0.0,0.28016,0.00021,19.63998]
[1780191597722,26.95,74062.04,0.0,0.28016,0.00021,19.63998]
[1780191597819,26.95,74062.04,0.0,0.28016,0.00021,19.63998]
[1780191598170,26.95,74062.04,0.0,0.28016,0.00021,19.63998]
[1780191598210,26.95,74062.04,0.0,0.28016,0.00021,19.63998]
[1780191598321,26.95,74043.53,0.0,0.27621,0.00021,19.49961]
[1780191598479,26.95,74043.53,0.0,0.27621,0.00021,19.49961]
[1780191598521,26.95,74043.53,0.0,0.27621,0.00021,19.49961]
[1780191598690,26.95,74043.53,0.0,0.27621,0.00021,19.49961]
[1780191598723,26.95,74043.53,0.0,0.27621,0.00021,19.49961]
[1780191598893,26.95,74043.53,0.0,0.27621,0.00021,19.49961]
[1780191598995,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191601593,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191601618,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191601775,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191601856,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191601916,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191602051,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191602086,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191602321,26.95,74034.37,0.0,0.27426,0.00021,19.42941]
[1780191602187,26.95,74035.28,0.0,0.27446,0.00021,19.43649]
[1780191602353,26.95,74035.28,0.0,0.27446,0.00021,19.43649]
[1780191602526,26.95,74035.28,0.0,0.27446,0.00021,19.43649]
[1780191602564,26.95,74035.28,0.0,0.27446,0.00021,19.43649]
[1780191602732,26.95,74035.28,0.0,0.27446,0.00021,19.43649]
[1780191602779,26.95,74035.73,0.0,0.27456,0.00021,19.44]
[1780191604737,26.95,74035.73,0.0,0.27456,0.00021,19.44]
[1780191604777,26.95,74035.73,0.0,0.27456,0.00021,19.44]
[1780191604993,26.95,74036.59,0.0,0.27474,0.00021,19.44673]
[1780191605641,26.95,74036.59,0.0,0.27474,0.00021,19.44673]
[1780191606246,26.95,74037.04,0.0,0.27484,0.00021,19.45025]
[1780191611288,26.95,74038.3,0.0,0.27511,0.00021,19.46017]
[1780191616337,26.95,74040.27,0.0,0.27554,0.00021,19.47551]
[1780191617382,26.95,74039.27,0.0,0.27533,0.00021,19.46796]
[1780191617447,26.95,74039.27,0.0,0.27533,0.00021,19.46796]
[1780191618031,26.95,74036.76,0.0,0.2748,0.00021,19.4488]
[1780191621476,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191621562,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191621601,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191621723,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191621751,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191621924,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191621952,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191621972,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191622044,26.95,74031.1,0.0,0.2736,0.00021,19.4054]
[1780191622053,26.95,74026.92,0.0,0.27272,0.00021,19.37322]
[1780191624127,26.95,74023.6,0.0,0.27202,0.00021,19.34758]
[1780191624144,26.95,74023.6,0.0,0.27202,0.00021,19.34758]
[1780191624221,26.95,74021.15,0.0,0.2715,0.00021,19.32866]
[1780191629767,26.95,74020.55,0.0,0.27138,0.00021,19.32422]
[1780191634800,26.95,74024.82,0.0,0.27225,0.00021,19.35325]
[1780191639845,26.95,74022.84,0.0,0.27183,0.00021,19.33786]
[1780191642203,26.95,74015.21,0.0,0.27022,0.00021,19.27873]
[1780191642907,26.95,74006.97,0.0,0.26849,0.00021,19.21452]
[1780191646884,26.95,73999.65,0.0,0.26696,0.00021,19.1574]
[1780191651919,26.96,74010.05,0.0,0.26915,0.00021,19.23889]
[1780191656989,26.96,74016.95,0.0,0.2706,0.00021,19.29275]
[1780191662906,26.96,74019.07,0.0,0.27106,0.00021,19.30938]
[1780191668032,26.96,74018.31,0.0,0.27091,0.00021,19.30387]
[1780191673069,26.96,74017.77,0.0,0.2708,0.00021,19.30004]
[1780191679109,26.96,74016.84,0.0,0.27062,0.00021,19.29329]
[1780191684144,26.96,74016.93,0.0,0.27065,0.00021,19.29438]
[1780191687363,26.96,74016.59,0.0,0.27058,0.00021,19.29191]
[1780191687417,26.96,74016.59,0.0,0.27058,0.00021,19.29191]
[1780191693207,26.96,74015.94,0.0,0.27043,0.00021,19.28334]
[1780191698241,26.97,74015.46,0.0,0.27034,0.00021,19.27996]
[1780191703277,26.97,74015.0,0.0,0.27026,0.00021,19.27682]
[1780191711332,26.97,74014.93,0.0,0.27026,0.00021,19.27698]
[1780191718204,26.97,74014.44,0.0,0.27016,0.00021,19.27342]
[1780191723420,26.97,74014.47,0.0,0.27019,0.00021,19.27442]
[1780191728453,26.98,74014.83,0.0,0.27028,0.00021,19.27761]
[1780191734006,26.98,74014.89,0.0,0.2703,0.00021,19.27853]
[1780191739531,26.98,74015.23,0.0,0.27039,0.00021,19.28152]
[1780191746580,26.98,74015.32,0.0,0.27043,0.00021,19.28326]
[1780191751615,26.98,74015.85,0.0,0.27053,0.00021,19.28398]
[1780191756651,26.99,74016.38,0.0,0.27066,0.00021,19.28879]
[1780191761865,26.99,74015.97,0.0,0.27059,0.00021,19.28616]
[1780191768157,26.99,74015.76,0.0,0.27057,0.00021,19.28538]
[1780191774290,27.0,74014.77,0.0,0.2704,0.00021,19.27882]
[1780191779815,27.0,74015.08,0.0,0.27048,0.00021,19.28193]
[1780191784849,27.0,74015.07,0.0,0.2705,0.00021,19.28252]
[1780191786379,27.0,74015.07,0.0,0.2705,0.00021,19.28252]
[1780191786444,27.0,74007.59,0.0,0.26893,0.00021,19.22449]
[1780191791460,27.0,74008.58,0.0,0.26915,0.00021,19.23254]
[1780191792805,27.0,74008.78,0.0,0.26919,0.00021,19.23425]
[1780191793495,27.0,74005.09,0.0,0.26842,0.00021,19.20559]
[1780191798507,27.0,73998.14,0.0,0.26697,0.00021,19.15148]
[1780191801421,27.0,73982.79,0.0,0.26378,0.00021,19.03086]
[1780191806462,27.01,73980.96,0.0,0.2634,0.00021,19.01652]
[1780191811498,27.01,73983.93,0.0,0.26402,0.00021,19.04006]
[1780191816528,27.01,73984.48,0.0,0.26411,0.00021,19.04057]
[1780191821551,27.01,73984.7,0.0,0.26416,0.00021,19.04254]
[1780191826573,27.01,73984.96,0.0,0.26422,0.00021,19.04482]
[1780191831612,27.01,73988.09,0.0,0.26488,0.00021,19.06965]
[1780191836639,27.01,73987.76,0.0,0.26481,0.00021,19.06701]
[1780191841696,27.01,73982.78,0.0,0.26377,0.00021,19.02783]
[1780191846718,27.01,73979.37,0.0,0.26306,0.00021,19.0007]
[1780191851725,27.01,73979.54,0.0,0.26309,0.00021,19.00186]
[1780191856732,27.01,73980.23,0.0,0.26323,0.00021,19.00713]
[1780191861735,27.01,73980.47,0.0,0.26329,0.00021,19.00928]
[1780191866748,27.01,73980.87,0.0,0.26338,0.00021,19.01269]
[1780191871749,27.01,73980.49,0.0,0.26327,0.00021,19.00579]
[1780191876750,27.01,73980.99,0.0,0.26338,0.00021,19.00994]
[1780191881789,27.01,73979.33,0.0,0.26304,0.00021,18.99707]
[1780191886799,27.01,73979.8,0.0,0.26315,0.00021,19.00111]
[1780191888133,27.01,73979.9,0.0,0.26317,0.00021,19.00197]
[1780191888216,27.01,73979.9,0.0,0.26317,0.00021,19.00197]
[1780191888572,27.01,73979.99,0.0,0.26319,0.00021,19.00274]
[1780191890376,27.01,73974.44,0.0,0.26204,0.00021,18.95868]
[1780191890385,27.01,73974.44,0.0,0.26204,0.00021,18.95868]
[1780191890592,27.01,73971.66,0.0,0.26146,0.00021,18.93656]
[1780191895625,27.01,73970.22,0.0,0.26116,0.00021,18.92508]
[1780191905215,27.01,73971.0,0.0,0.26132,0.00021,18.93124]
[1780191910733,27.01,73968.6,0.0,0.26083,0.00021,18.9122]
[1780191914147,27.01,73957.31,0.0,0.2585,0.00021,18.82209]
[1780191919234,27.01,73970.94,0.0,0.26133,0.00021,18.93128]
[1780191924300,27.01,73978.87,0.0,0.26296,0.00021,18.99399]
[1780191929868,27.01,73981.97,0.0,0.26359,0.00021,19.01808]
[1780191935424,27.01,73979.21,0.0,0.26297,0.00021,18.9916]
[1780191940502,27.01,73972.77,0.0,0.26164,0.00021,18.94046]
[1780191946619,27.01,73970.09,0.0,0.26109,0.00021,18.91929]
[1780191946670,27.01,73959.88,0.0,0.25898,0.00021,18.83784]
[1780191952027,27.01,73956.76,0.0,0.25836,0.00021,18.81349]
[1780191957062,27.01,73956.37,0.0,0.25829,0.00021,18.81103]
[1780191964128,27.02,73954.96,0.0,0.25803,0.00021,18.80082]
[1780191969163,27.02,73958.87,0.0,0.25886,0.00021,18.83289]
[1780191970171,27.02,73966.69,0.0,0.26047,0.00021,18.89539]
[1780191974289,27.02,73955.35,0.0,0.25814,0.00021,18.80507]
[1780191980241,27.02,73968.0,0.0,0.26077,0.00021,18.90688]
[1780191985276,27.03,73967.81,0.0,0.26073,0.00021,18.90556]
[1780191990311,27.03,73970.68,0.0,0.26133,0.00021,18.92851]
[1780191993466,27.03,73978.62,0.0,0.26294,0.00021,18.98734]
[1780191995450,27.03,73986.89,0.0,0.26466,0.00021,19.05259]
[1780192001388,27.03,73985.95,0.0,0.26448,0.00021,19.04577]
[1780192006424,27.03,73986.45,0.0,0.2646,0.00021,19.05022]
[1780192011460,27.03,73986.41,0.0,0.2646,0.00021,19.05034]
[1780192016493,27.03,73988.12,0.0,0.26497,0.00021,19.06417]
[1780192021530,27.03,73988.67,0.0,0.26509,0.00021,19.06876]
[1780192026564,27.03,73992.73,0.0,0.26594,0.00021,19.10088]
[1780192027486,27.03,73992.73,0.0,0.26594,0.00021,19.10088]
[1780192027492,27.03,73992.73,0.0,0.26594,0.00021,19.10088]
[1780192027656,27.03,73995.97,0.0,0.26662,0.00021,19.12631]
[1780192032158,27.03,74001.02,0.0,0.26768,0.00021,19.16587]
[1780192032683,27.03,74000.95,0.0,0.26766,0.00021,19.1653]
[1780192033650,27.03,74000.95,0.0,0.26766,0.00021,19.1653]
[1780192033720,27.03,74004.85,0.0,0.26848,0.00021,19.1957]
[1780192038648,27.03,74012.05,0.0,0.26999,0.00021,19.25164]
[1780192043683,27.03,74009.47,0.0,0.26944,0.00021,19.23155]
[1780192048718,27.03,74010.24,0.0,0.2696,0.00021,19.23749]
[1780192051738,27.03,74003.52,0.0,0.26816,0.00021,19.18103]
[1780192055837,27.03,74003.83,0.0,0.26823,0.00021,19.18356]
[1780192055950,27.03,74003.83,0.0,0.26823,0.00021,19.18356]
[1780192056773,27.03,74009.08,0.0,0.26933,0.00021,19.22445]
[1780192060655,27.03,74015.51,0.0,0.27069,0.00021,19.27457]
[1780192060737,27.03,74016.15,0.0,0.27082,0.00021,19.27961]
[1780192065537,27.04,74016.75,0.0,0.27096,0.00021,19.2845]
[1780192065580,27.04,74016.75,0.0,0.27096,0.00021,19.2845]
[1780192070875,27.04,74016.65,0.0,0.27095,0.00021,19.28423]
[1780192076426,27.04,74016.9,0.0,0.27101,0.00021,19.28656]
[1780192081046,27.04,74026.93,0.0,0.27314,0.00021,19.36408]
[1780192083011,27.04,74032.4,0.0,0.27429,0.00021,19.40613]
[1780192088027,27.04,74035.98,0.0,0.27505,0.00021,19.43342]
[1780192089186,27.04,74036.17,0.0,0.27509,0.00021,19.43486]
[1780192090733,27.04,74036.15,0.0,0.27509,0.00021,19.4347]
[1780192090811,27.04,74036.15,0.0,0.27509,0.00021,19.4347]
[1780192090821,27.04,74036.15,0.0,0.27509,0.00021,19.4347]
[1780192090880,27.04,74036.33,0.0,0.27512,0.00021,19.43606]
[1780192090961,27.04,74036.33,0.0,0.27512,0.00021,19.43606]
[1780192091094,27.04,74036.33,0.0,0.27512,0.00021,19.43606]
[1780192091169,27.04,74036.33,0.0,0.27512,0.00021,19.43606]
[1780192091348,27.04,74036.33,0.0,0.27512,0.00021,19.43606]
[1780192091387,27.04,74036.33,0.0,0.27512,0.00021,19.43606]
[1780192091552,27.04,74036.33,0.0,0.27512,0.00021,19.43606]
[1780192091603,27.04,74036.33,0.0,0.27512,0.00021,19.43606]
[1780192091654,27.04,74037.0,0.0,0.27527,0.00021,19.44116]
[1780192094809,27.04,74037.78,0.0,0.27543,0.00021,19.44711]
[1780192095425,27.04,74038.42,0.0,0.27557,0.00021,19.45198]
[1780192095455,27.04,74038.42,0.0,0.27557,0.00021,19.45198]
[1780192095465,27.04,74039.7,0.0,0.27584,0.00021,19.46171]
[1780192100780,27.04,74040.62,0.0,0.27603,0.00021,19.46864]
[1780192106821,27.04,74044.77,0.0,0.27691,0.00021,19.5002]
[1780192107735,27.04,74043.63,0.0,0.27667,0.00021,19.49148]
[1780192107763,27.04,74043.63,0.0,0.27667,0.00021,19.49148]
[1780192113169,27.04,74045.29,0.0,0.27699,0.00021,19.49998]
[1780192118204,27.04,74046.4,0.0,0.27722,0.00021,19.50827]
[1780192120339,27.04,74047.18,0.0,0.27739,0.00021,19.51416]
[1780192120413,27.04,74047.18,0.0,0.27739,0.00021,19.51416]
[1780192126777,27.04,74041.22,0.0,0.27612,0.00021,19.46877]
[1780192131800,27.04,74041.35,0.0,0.27614,0.00021,19.46983]
[1780192137337,27.04,74034.75,0.0,0.27474,0.00021,19.41942]
[1780192142808,27.04,74034.83,0.0,0.27476,0.00021,19.41989]
[1780192142951,27.04,74034.88,0.0,0.27477,0.00021,19.42021]
[1780192143379,27.04,74034.92,0.0,0.27477,0.00021,19.42045]
[1780192145728,27.04,74032.0,0.0,0.27415,0.00021,19.39804]
[1780192145741,27.04,74031.35,0.0,0.27401,0.00021,19.39302]
[1780192152441,27.04,74031.23,0.0,0.27398,0.00021,19.39189]
[1780192157476,27.04,74031.6,0.0,0.27406,0.00021,19.39458]
[1780192162512,27.03,74034.5,0.0,0.27466,0.00021,19.4166]
[1780192167845,27.03,74034.98,0.0,0.27476,0.00021,19.42007]
[1780192171384,27.03,74034.88,0.0,0.27474,0.00021,19.41924]
[1780192171521,27.03,74034.88,0.0,0.27474,0.00021,19.41924]
[1780192171528,27.03,74034.88,0.0,0.27474,0.00021,19.41924]
[1780192171844,27.03,74023.85,0.0,0.27237,0.00021,19.3305]
[1780192176868,27.03,74026.46,0.0,0.27293,0.00021,19.35062]
[1780192180436,27.03,74025.69,0.0,0.27276,0.00021,19.34469]
[1780192180447,27.03,74025.69,0.0,0.27276,0.00021,19.34469]
[1780192180901,27.03,74024.34,0.0,0.27248,0.00021,19.3343]
[1780192184338,27.03,74021.27,0.0,0.27183,0.00021,19.31059]
[1780192184355,27.03,74021.27,0.0,0.27183,0.00021,19.31059]
[1780192184393,27.03,74021.27,0.0,0.27183,0.00021,19.31059]
[1780192184441,27.03,74021.27,0.0,0.27183,0.00021,19.31059]
[1780192184513,27.03,74021.27,0.0,0.27183,0.00021,19.31052]
[1780192186381,27.03,74021.27,0.0,0.27182,0.00021,19.31047]
[1780192186681,27.03,74018.34,0.0,0.27121,0.00021,19.28779]
[1780192187998,27.03,74017.9,0.0,0.27111,0.00021,19.28438]
[1780192188893,27.03,74017.48,0.0,0.27102,0.00021,19.28105]
[1780192191784,27.03,74005.13,0.0,0.26843,0.00021,19.18511]
[1780192197757,27.03,74005.6,0.0,0.26853,0.00021,19.18908]
[1780192201788,27.03,74013.82,0.0,0.27026,0.00021,19.2531]
[1780192204809,27.03,74021.06,0.0,0.27179,0.00021,19.30912]
[1780192209845,27.03,74017.08,0.0,0.27095,0.00021,19.2783]
[1780192212865,27.03,74024.67,0.0,0.27255,0.00021,19.33696]
[1780192218685,27.03,74025.5,0.0,0.27273,0.00021,19.34333]
[1780192223764,27.03,74026.43,0.0,0.27292,0.00021,19.35048]
[1780192230992,27.03,74028.0,0.0,0.27325,0.00021,19.36254]
[1780192237548,27.03,74029.51,0.0,0.27354,0.00021,19.37006]
[1780192243079,27.03,74030.1,0.0,0.27367,0.00021,19.37457]
[1780192250075,27.03,74029.13,0.0,0.27346,0.00021,19.3671]
[1780192256661,27.03,74029.92,0.0,0.27362,0.00021,19.37297]
[1780192257211,27.03,74030.0,0.0,0.27364,0.00021,19.37352]
[1780192257935,27.03,74027.54,0.0,0.27312,0.00021,19.35465]
[1780192258723,27.03,74027.54,0.0,0.27312,0.00021,19.35465]
[1780192258758,27.03,74027.54,0.0,0.27312,0.00021,19.35465]
[1780192264226,27.03,74020.3,0.0,0.27159,0.00021,19.29884]
[1780192269261,27.03,74019.02,0.0,0.27131,0.00021,19.28886]
[1780192274296,27.03,74017.63,0.0,0.27102,0.00021,19.27814]
[1780192279336,27.03,74013.02,0.0,0.27006,0.00021,19.24254]
[1780192284368,27.03,74010.69,0.0,0.26957,0.00021,19.22459]
[1780192290410,27.03,74011.14,0.0,0.26966,0.00021,19.22806]
[1780192295819,27.03,74009.0,0.0,0.26918,0.00021,19.20728]
[1780192295958,27.03,74009.0,0.0,0.26918,0.00021,19.20728]
[1780192295974,27.03,74009.0,0.0,0.26918,0.00021,19.20728]
[1780192296033,27.03,74005.26,0.0,0.2684,0.00021,19.17821]
[1780192299932,27.03,74002.9,0.0,0.26791,0.00021,19.15993]
[1780192299968,27.03,73999.65,0.0,0.26723,0.00021,19.13463]
[1780192301208,27.03,73999.65,0.0,0.26723,0.00021,19.13464]
[1780192302896,27.03,74000.16,0.0,0.26734,0.00021,19.13865]
[1780192307994,27.03,73999.85,0.0,0.26727,0.00021,19.13627]
[1780192312335,27.03,73995.18,0.0,0.2663,0.00021,19.09987]
[1780192313013,27.04,73993.79,0.0,0.26601,0.00021,19.08904]
[1780192318059,27.04,73993.58,0.0,0.26597,0.00021,19.08751]
[1780192323067,27.04,73993.58,0.0,0.26597,0.00021,19.08765]
[1780192328081,27.04,73990.6,0.0,0.26536,0.00021,19.06436]
[1780192332144,27.04,73982.31,0.0,0.26363,0.00021,18.99898]
[1780192337180,27.04,73983.23,0.0,0.26382,0.00021,19.00611]
[1780192342208,27.04,73987.0,0.0,0.2646,0.00021,19.03563]
[1780192347240,27.03,73987.48,0.0,0.26469,0.00021,19.03915]
[1780192352305,27.03,73986.87,0.0,0.26452,0.00021,19.02991]
[1780192357331,27.03,73986.53,0.0,0.26444,0.00021,19.02693]
[1780192362380,27.03,73986.15,0.0,0.26435,0.00021,19.02365]
[1780192367406,27.03,73985.79,0.0,0.26428,0.00021,19.02067]
[1780192372430,27.03,73980.26,0.0,0.26312,0.00021,18.97682]
[1780192377430,27.03,73975.79,0.0,0.26218,0.00021,18.94101]
[1780192382464,27.03,73974.65,0.0,0.26194,0.00021,18.93168]
[1780192386458,27.03,73972.94,0.0,0.26159,0.00021,18.91817]
[1780192387125,27.03,73970.21,0.0,0.26102,0.00021,18.89646]
[1780192388696,27.03,73969.68,0.0,0.26091,0.00021,18.89225]
[1780192388709,27.03,73969.68,0.0,0.26091,0.00021,18.89225]
[1780192389106,27.03,73969.62,0.0,0.2609,0.00021,18.89179]
[1780192394131,27.03,73969.56,0.0,0.26089,0.00021,18.89142]
[1780192399164,27.03,73969.39,0.0,0.26086,0.00021,18.89014]
[1780192404201,27.03,73969.56,0.0,0.26089,0.00021,18.89159]
[1780192409242,27.03,73970.23,0.0,0.26103,0.00021,18.89697]
[1780192414289,27.03,73970.92,0.0,0.26114,0.00021,18.89821]
[1780192419299,27.03,73972.17,0.0,0.2614,0.00021,18.90806]
[1780192424331,27.03,73972.71,0.0,0.26151,0.00021,18.91224]
[1780192429364,27.03,73973.13,0.0,0.26159,0.00021,18.91549]
[1780192434414,27.03,73973.31,0.0,0.26163,0.00021,18.91683]
[1780192439429,27.03,73973.31,0.0,0.26162,0.00021,18.91674]
[1780192444477,27.03,73971.86,0.0,0.26132,0.00021,18.90514]
[1780192449479,27.03,73968.95,0.0,0.26072,0.00021,18.88196]
[1780192454533,27.03,73965.8,0.0,0.26007,0.00021,18.85694]
[1780192459611,27.03,73963.44,0.0,0.25959,0.00021,18.83826]
[1780192464643,27.03,73962.35,0.0,0.25937,0.00021,18.82977]
[1780192469656,27.03,73962.55,0.0,0.25942,0.00021,18.83164]
[1780192474725,27.03,73961.01,0.0,0.25907,0.00021,18.81543]
[1780192479779,27.03,73960.11,0.0,0.25889,0.00021,18.8085]
[1780192484862,27.03,73958.33,0.0,0.25853,0.00021,18.79453]
[1780192489910,27.03,73956.79,0.0,0.25822,0.00021,18.78247]
[1780192494934,27.03,73958.8,0.0,0.25864,0.00021,18.79881]
[1780192499970,27.03,73959.6,0.0,0.25881,0.00021,18.80544]
[1780192505021,27.03,73960.59,0.0,0.25902,0.00021,18.81358]
[1780192510027,27.04,73961.41,0.0,0.2592,0.00021,18.82044]
[1780192511243,27.04,73970.92,0.0,0.26117,0.00021,18.89639]
[1780192516296,27.04,73972.13,0.0,0.26142,0.00021,18.90613]
[1780192521323,27.04,73972.73,0.0,0.26155,0.00021,18.91105]
[1780192526327,27.04,73971.14,0.0,0.26122,0.00021,18.89848]
[1780192531383,27.04,73968.55,0.0,0.26066,0.00021,18.87384]
[1780192536447,27.04,73967.09,0.0,0.26036,0.00021,18.8625]
[1780192541520,27.04,73968.44,0.0,0.26065,0.00021,18.87361]
[1780192546591,27.04,73969.82,0.0,0.26095,0.00021,18.88495]
[1780192551603,27.04,73965.4,0.0,0.26004,0.00021,18.85012]
[1780192556623,27.04,73962.3,0.0,0.25942,0.00021,18.82586]
[1780192561679,27.05,73958.51,0.0,0.25865,0.00021,18.7961]
[1780192566734,27.05,73956.46,0.0,0.25825,0.00021,18.78033]
[1780192571765,27.05,73956.46,0.0,0.25827,0.00021,18.78105]
[1780192576776,27.05,73952.44,0.0,0.25746,0.00021,18.7496]
[1780192581827,27.06,73950.59,0.0,0.2571,0.00021,18.73565]
[1780192586855,27.06,73950.46,0.0,0.2571,0.00021,18.73546]
[1780192591907,27.06,73950.86,0.0,0.25717,0.00021,18.73531]
[1780192596907,27.06,73950.53,0.0,0.25712,0.00021,18.73348]
[1780192601938,27.07,73950.32,0.0,0.2571,0.00021,18.73265]
[1780192606958,27.07,73950.32,0.0,0.25712,0.00021,18.73351]
[1780192611997,27.07,73949.35,0.0,0.25695,0.00021,18.72666]
[1780192617005,27.08,73948.76,0.0,0.25686,0.0002,18.72289]
[1780192622032,27.08,73948.5,0.0,0.25683,0.0002,18.72181]
[1780192627065,27.08,73944.5,0.0,0.25604,0.0002,18.69082]
[1780192632135,27.09,73948.0,0.0,0.25678,0.0002,18.71994]
[1780192637226,27.09,73951.32,0.0,0.25748,0.00021,18.74737]
[1780192642284,27.09,73952.93,0.0,0.25783,0.00021,18.76088]
[1780192647340,27.09,73952.19,0.0,0.25769,0.00021,18.75554]
[1780192652455,27.09,73951.62,0.0,0.25756,0.00021,18.74743]
[1780192657540,27.1,73951.42,0.0,0.25754,0.00021,18.74651]
[1780192662615,27.1,73951.0,0.0,0.25746,0.00021,18.74365]
[1780192667643,27.1,73954.6,0.0,0.25821,0.00021,18.77286]
[1780192672692,27.1,73953.2,0.0,0.25793,0.00021,18.76196]
[1780192677779,27.1,73953.27,0.0,0.25796,0.00021,18.76281]
[1780192682825,27.1,73948.7,0.0,0.25703,0.0002,18.72648]
[1780192687859,27.1,73947.01,0.0,0.25669,0.0002,18.71336]
[1780192692896,27.11,73947.76,0.0,0.25686,0.0002,18.7198]
[1780192697919,27.11,73943.59,0.0,0.25602,0.0002,18.6868]
[1780192702961,27.11,73944.05,0.0,0.25612,0.0002,18.69105]
[1780192708041,27.11,73945.35,0.0,0.2564,0.0002,18.70202]
[1780192713106,27.11,73946.84,0.0,0.25669,0.0002,18.71029]
[1780192718111,27.11,73948.28,0.0,0.25699,0.0002,18.72224]
[1780192723127,27.11,73948.81,0.0,0.25711,0.0002,18.72685]
[1780192728160,27.12,73949.47,0.0,0.25726,0.0002,18.73249]
[1780192733235,27.12,73949.21,0.0,0.25721,0.0002,18.73075]
[1780192738317,27.12,73949.3,0.0,0.25724,0.0002,18.73183]
[1780192743399,27.12,73950.94,0.0,0.25758,0.0002,18.74529]
[1780192748474,27.12,73950.79,0.0,0.25756,0.0002,18.74439]
[1780192753480,27.12,73950.33,0.0,0.25748,0.0002,18.74104]
[1780192758532,27.12,73950.41,0.0,0.2575,0.0002,18.74201]
[1780192763606,27.12,73949.68,0.0,0.25736,0.0002,18.73658]
[1780192768663,27.13,73949.6,0.0,0.25736,0.0002,18.7363]
[1780192773667,27.13,73949.76,0.0,0.25736,0.0002,18.73378]
[1780192778720,27.13,73946.92,0.0,0.25679,0.0002,18.71146]
[1780192783800,27.13,73946.61,0.0,0.25674,0.0002,18.70949]
[1780192788821,27.13,73945.84,0.0,0.2566,0.0002,18.70382]
[1780192793904,27.13,73948.0,0.0,0.25705,0.0002,18.7214]
[1780192798905,27.13,73947.71,0.0,0.25699,0.0002,18.71914]
[1780192799643,27.13,73947.71,0.0,0.25699,0.0002,18.71915]
[1780192799653,27.13,73947.71,0.0,0.25699,0.0002,18.71915]
[1780192799657,27.13,73947.71,0.0,0.25699,0.0002,18.71915]
[1780192800563,27.13,73947.94,0.0,0.25704,0.0002,18.72101]
[1780192804041,27.13,73946.96,0.0,0.25684,0.0002,18.71323]
[1780192804539,27.13,73946.26,0.0,0.2567,0.0002,18.70766]
[1780192809576,27.13,73946.58,0.0,0.25677,0.0002,18.71035]
[1780192814607,27.13,73951.59,0.0,0.2578,0.0002,18.75065]
[1780192819612,27.13,73955.95,0.0,0.2587,0.00021,18.78563]
[1780192824634,27.13,73956.45,0.0,0.2588,0.00021,18.78969]
[1780192829683,27.13,73956.88,0.0,0.25889,0.00021,18.79321]
[1780192834715,27.14,73955.73,0.0,0.25863,0.00021,18.78]
[1780192839726,27.14,73956.1,0.0,0.25871,0.00021,18.7831]
[1780192843097,27.14,73958.77,0.0,0.25926,0.00021,18.80445]
[1780192843166,27.14,73958.77,0.0,0.25926,0.00021,18.80445]
[1780192848217,27.14,73958.04,0.0,0.25911,0.00021,18.79878]
[1780192853250,27.14,73961.35,0.0,0.2598,0.00021,18.82539]
[1780192857615,27.14,73961.73,0.0,0.25988,0.00021,18.82865]
[1780192857624,27.14,73961.73,0.0,0.25988,0.00021,18.82865]
[1780192857666,27.14,73963.79,0.0,0.26031,0.00021,18.84507]
[1780192863450,27.14,73966.11,0.0,0.26079,0.00021,18.86366]
[1780192868484,27.14,73967.58,0.0,0.2611,0.00021,18.87539]
[1780192873505,27.14,73967.67,0.0,0.26112,0.00021,18.87614]
[1780192879540,27.14,73965.15,0.0,0.2606,0.00021,18.85615]
[1780192883964,27.14,73965.22,0.0,0.26061,0.00021,18.8567]
[1780192884125,27.14,73965.22,0.0,0.26061,0.00021,18.8567]
[1780192884133,27.14,73965.22,0.0,0.26061,0.00021,18.8567]
[1780192884596,27.14,73965.21,0.0,0.26061,0.00021,18.85661]
[1780192887702,27.14,73953.67,0.0,0.25824,0.00021,18.76476]
[1780192889685,27.14,73953.67,0.0,0.25824,0.00021,18.76479]
[1780192889690,27.14,73954.42,0.0,0.25839,0.00021,18.77084]
[1780192891721,27.14,73954.04,0.0,0.25828,0.00021,18.76378]
[1780192892695,27.14,73954.39,0.0,0.25836,0.00021,18.76663]
[1780192897718,27.14,73953.61,0.0,0.2582,0.00021,18.76067]
[1780192902736,27.14,73953.35,0.0,0.25816,0.00021,18.75902]
[1780192907789,27.14,73952.84,0.0,0.25807,0.00021,18.75553]
[1780192911685,27.15,73962.79,0.0,0.26013,0.00021,18.83507]
[1780192914879,27.15,73969.67,0.0,0.26155,0.00021,18.88971]
[1780192914895,27.15,73969.67,0.0,0.26155,0.00021,18.88971]
[1780192915704,27.15,73973.54,0.0,0.26235,0.00021,18.92035]
[1780192918509,27.15,73976.2,0.0,0.2629,0.00021,18.94151]
[1780192918730,27.15,73976.2,0.0,0.2629,0.00021,18.94151]
[1780192918611,27.15,73977.31,0.0,0.26314,0.00021,18.95034]
[1780192918771,27.15,73977.31,0.0,0.26314,0.00021,18.95034]
[1780192919517,27.15,73977.31,0.0,0.26314,0.00021,18.95034]
[1780192919601,27.15,73977.34,0.0,0.26314,0.00021,18.95065]
[1780192920536,27.15,73977.34,0.0,0.26314,0.00021,18.95065]
[1780192920635,27.15,73971.12,0.0,0.26186,0.00021,18.90165]
[1780192923997,27.15,73967.15,0.0,0.26104,0.00021,18.87035]
[1780192924009,27.15,73967.15,0.0,0.26104,0.00021,18.87035]
[1780192924672,27.15,73967.18,0.0,0.26105,0.00021,18.87065]
[1780192926686,27.15,73959.55,0.0,0.25948,0.00021,18.81009]
[1780192930710,27.15,73952.03,0.0,0.25795,0.0002,18.75051]
[1780192935713,27.15,73950.82,0.0,0.25771,0.0002,18.74131]
[1780192939799,27.15,73958.0,0.0,0.2592,0.00021,18.79909]
[1780192944832,27.15,73962.46,0.0,0.26012,0.00021,18.83468]
[1780192949855,27.15,73965.0,0.0,0.26065,0.00021,18.85498]
[1780192954861,27.15,73964.9,0.0,0.26059,0.00021,18.85015]
[1780192959861,27.15,73963.51,0.0,0.26031,0.00021,18.83929]
[1780192964965,27.16,73963.63,0.0,0.26034,0.00021,18.84052]
[1780192968755,27.16,73956.37,0.0,0.25886,0.00021,18.78306]
[1780192969146,27.16,73956.37,0.0,0.25886,0.00021,18.78306]
[1780192969745,27.16,73956.29,0.0,0.25884,0.00021,18.78251]
[1780192974767,27.16,73956.26,0.0,0.25885,0.00021,18.7826]
[1780192979814,27.16,73956.31,0.0,0.25887,0.00021,18.78342]
[1780192981708,27.16,73956.19,0.0,0.25885,0.00021,18.78264]
[1780192981824,27.16,73959.07,0.0,0.25944,0.00021,18.80564]
[1780192984303,27.16,73969.16,0.0,0.26153,0.00021,18.88593]
[1780192990345,27.16,73970.66,0.0,0.26184,0.00021,18.89791]
[1780192994801,27.16,73971.76,0.0,0.26208,0.00021,18.90692]
[1780192995379,27.16,73977.57,0.0,0.26329,0.00021,18.95296]
[1780192996660,27.16,73977.57,0.0,0.26329,0.00021,18.95296]
[1780192996685,27.16,73979.47,0.0,0.26368,0.00021,18.96803]
[1780193002430,27.17,73979.48,0.0,0.2637,0.00021,18.96878]
[1780193007463,27.17,73981.2,0.0,0.26407,0.00021,18.98276]
[1780193012498,27.17,73981.72,0.0,0.26416,0.00021,18.9831]
[1780193017533,27.17,73983.6,0.0,0.26456,0.00021,18.99819]
[1780193022568,27.17,73983.78,0.0,0.2646,0.00021,18.99994]
[1780193027684,27.17,73984.18,0.0,0.26469,0.00021,19.00327]
[1780193033645,27.17,73986.33,0.0,0.26515,0.00021,19.02053]
[1780193040695,27.17,73986.08,0.0,0.26511,0.00021,19.01894]
[1780193045731,27.18,73987.91,0.0,0.2655,0.00021,19.03351]
[1780193048187,27.18,73989.05,0.0,0.26574,0.00021,19.04251]
[1780193048198,27.18,73989.05,0.0,0.26574,0.00021,19.04256]
[1780193051256,27.18,73989.05,0.0,0.26574,0.00021,19.04266]
[1780193051269,27.18,73989.05,0.0,0.26574,0.00021,19.04266]
[1780193051771,27.18,73989.89,0.0,0.26592,0.00021,19.04927]
[1780193056807,27.18,73991.07,0.0,0.26617,0.00021,19.05873]
[1780193058398,27.18,73991.32,0.0,0.26622,0.00021,19.06073]
[1780193058820,27.18,73991.56,0.0,0.26627,0.00021,19.06266]
[1780193063855,27.18,73992.14,0.0,0.2664,0.00021,19.0675]
[1780193069898,27.18,73992.23,0.0,0.26643,0.00021,19.06859]
[1780193074935,27.18,73994.0,0.0,0.26677,0.00021,19.07848]
[1780193081983,27.18,73991.4,0.0,0.26624,0.00021,19.05861]
[1780193086742,27.18,73991.01,0.0,0.26617,0.00021,19.05577]
[1780193086805,27.18,73991.01,0.0,0.26617,0.00021,19.05577]
[1780193092054,27.19,73991.02,0.0,0.26618,0.00021,19.05629]
[1780193097090,27.19,73991.01,0.0,0.26619,0.00021,19.05652]
[1780193102544,27.19,73990.92,0.0,0.26618,0.00021,19.05612]
[1780193103618,27.19,73990.93,0.0,0.26618,0.00021,19.05626]
[1780193103619,27.19,73990.89,0.0,0.26618,0.00021,19.05601]
[1780193109176,27.19,73991.11,0.0,0.26623,0.00021,19.05802]
[1780193111841,27.19,73991.13,0.0,0.26624,0.00021,19.05823]
[1780193111942,27.19,73991.1,0.0,0.26623,0.00021,19.05811]
[1780193112521,27.19,73991.1,0.0,0.26623,0.00021,19.05811]
[1780193112571,27.19,73991.46,0.0,0.26631,0.00021,19.06097]
[1780193115141,27.19,73995.97,0.0,0.26725,0.00021,19.09612]
[1780193115835,27.19,74000.4,0.0,0.26817,0.00021,19.13052]
[1780193120919,27.19,74000.06,0.0,0.2681,0.00021,19.1278]
[1780193123059,27.19,74004.81,0.0,0.26909,0.00021,19.16449]
[1780193123152,27.19,74004.81,0.0,0.26909,0.00021,19.16449]
[1780193128293,27.19,74005.79,0.0,0.26929,0.00021,19.17173]
[1780193128295,27.19,74005.79,0.0,0.26929,0.00021,19.17173]
[1780193128392,27.19,74007.01,0.0,0.26954,0.00021,19.18119]
[1780193133793,27.19,74006.24,0.0,0.26938,0.00021,19.17514]
[1780193139386,27.19,74005.59,0.0,0.2692,0.00021,19.16564]
[1780193145429,27.19,74003.34,0.0,0.26873,0.00021,19.14837]
[1780193150463,27.19,74006.1,0.0,0.26931,0.00021,19.16983]
[1780193160466,27.19,74006.42,0.0,0.26938,0.00021,19.17239]
[1780193161224,27.19,74008.54,0.0,0.26983,0.00021,19.18898]
[1780193162001,27.19,74012.01,0.0,0.27056,0.00021,19.2158]
[1780193163406,27.19,74012.01,0.0,0.27056,0.00021,19.21591]
[1780193163904,27.19,74014.23,0.0,0.27103,0.00021,19.23308]
[1780193167940,27.19,74006.79,0.0,0.26948,0.00021,19.17604]
[1780193172940,27.19,74008.05,0.0,0.26975,0.00021,19.186]
[1780193177945,27.19,74009.09,0.0,0.26998,0.00021,19.1943]
[1780193182954,27.19,74009.2,0.0,0.27001,0.00021,19.19535]
[1780193188005,27.19,74009.14,0.0,0.27,0.00021,19.19509]
[1780193193021,27.19,74008.54,0.0,0.26985,0.00021,19.18651]
[1780193198043,27.2,74009.04,0.0,0.26996,0.00021,19.19052]
[1780193203064,27.2,74007.69,0.0,0.26968,0.00021,19.18025]
[1780193208085,27.2,74005.2,0.0,0.26916,0.00021,19.16122]
[1780193213137,27.2,74005.56,0.0,0.26924,0.00021,19.16424]
[1780193218187,27.2,74007.24,0.0,0.2696,0.00021,19.17741]
[1780193223232,27.2,74008.04,0.0,0.26977,0.00021,19.18375]
[1780193224409,27.2,74007.56,0.0,0.26967,0.00021,19.18007]
[1780193224451,27.2,74007.56,0.0,0.26967,0.00021,19.18007]
[1780193224986,27.2,74007.47,0.0,0.26965,0.00021,19.17941]
[1780193226999,27.2,74000.09,0.0,0.26812,0.00021,19.12243]
[1780193229131,27.2,74000.11,0.0,0.26812,0.00021,19.12278]
[1780193229161,27.2,74000.11,0.0,0.26812,0.00021,19.12278]
[1780193230023,27.2,73999.49,0.0,0.268,0.00021,19.11807]
[1780193235057,27.2,73999.94,0.0,0.26811,0.00021,19.12208]
[1780193240091,27.2,74000.05,0.0,0.26814,0.00021,19.12344]
[1780193245132,27.21,74000.86,0.0,0.26833,0.00021,19.13023]
[1780193250163,27.21,74000.24,0.0,0.26821,0.00021,19.12596]
[1780193257211,27.21,74000.4,0.0,0.26823,0.00021,19.12383]
[1780193262247,27.21,73999.52,0.0,0.26807,0.00021,19.1176]
[1780193267283,27.21,74000.47,0.0,0.26828,0.00021,19.12554]
[1780193272316,27.22,74002.12,0.0,0.26864,0.00021,19.13883]
[1780193277359,27.22,74001.97,0.0,0.26862,0.00021,19.13818]
[1780193283406,27.22,74005.98,0.0,0.26948,0.00021,19.16983]
[1780193288438,27.22,74003.52,0.0,0.26898,0.00021,19.15139]
[1780193293473,27.22,73998.74,0.0,0.26799,0.00021,19.11475]
[1780193303545,27.23,73999.63,0.0,0.2682,0.00021,19.12257]
[1780193308579,27.23,74000.86,0.0,0.26848,0.00021,19.13272]
[1780193313621,27.23,74003.73,0.0,0.26906,0.00021,19.15122]
[1780193318657,27.23,74003.03,0.0,0.26893,0.00021,19.1463]
[1780193323692,27.23,74001.36,0.0,0.26859,0.00021,19.13397]
[1780193329733,27.24,74002.38,0.0,0.26882,0.00021,19.14251]
[1780193331375,27.24,74002.5,0.0,0.26885,0.00021,19.14355]
[1780193333123,27.24,74011.32,0.0,0.2707,0.00021,19.21172]
[1780193333701,27.24,74011.32,0.0,0.2707,0.00021,19.21172]
[1780193333762,27.24,74011.68,0.0,0.27078,0.00021,19.21459]
[1780193334769,27.24,74018.89,0.0,0.2723,0.00021,19.26992]
[1780193338075,27.24,74022.27,0.0,0.27301,0.00021,19.29585]
[1780193338094,27.24,74022.27,0.0,0.27301,0.00021,19.29585]
[1780193338185,27.24,74022.27,0.0,0.27301,0.00021,19.29585]
[1780193338136,27.24,74022.25,0.0,0.27301,0.00021,19.29575]
[1780193341038,27.24,74022.39,0.0,0.27304,0.00021,19.29692]
[1780193341128,27.24,74023.15,0.0,0.2732,0.00021,19.30277]
[1780193346853,27.24,74022.01,0.0,0.27297,0.00021,19.29436]
[1780193355924,27.25,74022.08,0.0,0.27301,0.00021,19.29598]
[1780193360954,27.25,74020.41,0.0,0.27268,0.00021,19.28389]
[1780193365990,27.25,74019.72,0.0,0.27256,0.00021,19.27928]
[1780193372032,27.25,74021.62,0.0,0.27294,0.00021,19.29038]
[1780193374046,27.25,74012.83,0.0,0.2711,0.00021,19.22336]
[1780193379081,27.26,74009.29,0.0,0.27038,0.00021,19.19678]
[1780193381094,27.26,73998.18,0.0,0.26807,0.00021,19.11137]
[1780193387137,27.26,73998.23,0.0,0.26811,0.00021,19.11291]
[1780193392172,27.26,73997.96,0.0,0.26808,0.00021,19.11165]
[1780193397206,27.27,73998.65,0.0,0.26824,0.00021,19.11774]
[1780193402245,27.27,73999.03,0.0,0.26834,0.00021,19.12142]
[1780193407279,27.27,74003.22,0.0,0.26923,0.00021,19.15441]
[1780193412313,27.27,74002.88,0.0,0.26918,0.00021,19.1523]
[1780193419147,27.28,74003.65,0.0,0.26935,0.00021,19.15861]
[1780193425273,27.28,74003.28,0.0,0.26929,0.00021,19.15636]
[1780193427093,27.28,74011.59,0.0,0.27103,0.00021,19.22046]
[1780193432371,27.28,74013.44,0.0,0.27139,0.00021,19.23059]
[1780193437607,27.28,74014.5,0.0,0.27162,0.00021,19.23899]
[1780193443531,27.28,74019.05,0.0,0.27258,0.00021,19.27405]
[1780193444859,27.28,74019.05,0.0,0.27258,0.00021,19.27405]
[1780193445015,27.28,74018.83,0.0,0.27254,0.00021,19.27247]
[1780193448924,27.28,74018.89,0.0,0.27255,0.00021,19.27297]
[1780193449204,27.28,74019.36,0.0,0.27266,0.00021,19.27671]
[1780193454206,27.28,74015.51,0.0,0.27186,0.00021,19.24755]
[1780193459234,27.28,74015.81,0.0,0.27193,0.00021,19.25022]
[1780193464247,27.29,74016.42,0.0,0.27207,0.00021,19.25525]
[1780193469264,27.29,74016.08,0.0,0.27201,0.00021,19.25301]
[1780193474271,27.29,74017.54,0.0,0.27232,0.00021,19.26451]
[1780193479295,27.29,74018.86,0.0,0.27261,0.00021,19.27512]
[1780193479787,27.29,74019.03,0.0,0.27265,0.00021,19.27653]
[1780193479884,27.29,74019.03,0.0,0.27266,0.00021,19.27665]
[1780193480937,27.29,74019.03,0.0,0.27266,0.00021,19.27665]
[1780193481277,27.29,74029.04,0.0,0.27476,0.00021,19.35283]
[1780193483348,27.29,74035.57,0.0,0.27614,0.00021,19.40229]
[1780193483379,27.29,74035.57,0.0,0.27614,0.00021,19.40229]
[1780193485900,27.29,74037.02,0.0,0.27645,0.00021,19.41329]
[1780193486249,27.29,74037.81,0.0,0.27662,0.00021,19.41929]
[1780193491250,27.29,74040.31,0.0,0.27715,0.00021,19.43824]
[1780193496331,27.29,74039.7,0.0,0.27699,0.00021,19.42961]
[1780193501343,27.29,74039.86,0.0,0.27703,0.00021,19.43085]
[1780193502865,27.29,74041.16,0.0,0.27731,0.00021,19.4407]
[1780193503073,27.29,74051.78,0.0,0.27956,0.00021,19.52031]
[1780193508238,27.29,74057.65,0.0,0.28081,0.00021,19.56406]
[1780193517054,27.29,74060.89,0.0,0.2815,0.00021,19.58815]
[1780193522088,27.3,74064.16,0.0,0.2822,0.00021,19.61266]
[1780193527125,27.3,74067.22,0.0,0.28286,0.00021,19.63552]
[1780193532159,27.3,74066.47,0.0,0.28271,0.00021,19.63008]
[1780193537193,27.3,74069.55,0.0,0.28336,0.00021,19.65274]
[1780193542229,27.3,74069.35,0.0,0.28332,0.00021,19.65112]
[1780193547264,27.29,74070.18,0.0,0.28349,0.00021,19.65702]
[1780193552299,27.29,74072.57,0.0,0.28396,0.00021,19.67024]
[1780193557334,27.29,74072.95,0.0,0.28403,0.00021,19.67266]
[1780193562368,27.29,74070.87,0.0,0.28357,0.00021,19.65689]
[1780193567404,27.29,74068.74,0.0,0.2831,0.00021,19.64076]
[1780193571432,27.29,74077.18,0.0,0.2849,0.00021,19.70258]
[1780193576997,27.29,74074.56,0.0,0.28432,0.00021,19.68291]
[1780193582546,27.28,74073.48,0.0,0.28408,0.00021,19.67441]
[1780193587596,27.28,74073.28,0.0,0.28402,0.00021,19.67234]
[1780193593587,27.28,74072.58,0.0,0.28384,0.00021,19.66632]
[1780193598622,27.27,74072.83,0.0,0.28387,0.00021,19.66744]
[1780193603658,27.27,74071.51,0.0,0.28357,0.00021,19.65717]
[1780193609699,27.27,74072.12,0.0,0.28369,0.00021,19.66107]
[1780193614735,27.27,74071.7,0.0,0.28355,0.00021,19.65341]
[1780193620777,27.27,74071.55,0.0,0.2835,0.00021,19.65173]
[1780193625812,27.26,74071.42,0.0,0.28346,0.00021,19.65034]
[1780193630846,27.26,74070.83,0.0,0.28332,0.00021,19.64561]
[1780193635881,27.26,74069.04,0.0,0.28293,0.00021,19.63209]
[1780193640917,27.26,74068.6,0.0,0.28283,0.00021,19.62861]
[1780193647415,27.26,74068.44,0.0,0.28279,0.00021,19.62718]
[1780193654021,27.26,74072.15,0.0,0.28358,0.00021,19.65453]
[1780193660068,27.26,74073.36,0.0,0.28384,0.00021,19.6634]
[1780193665103,27.26,74073.59,0.0,0.28388,0.00021,19.66503]
[1780193670139,27.26,74076.75,0.0,0.28456,0.00021,19.68821]
[1780193675174,27.26,74075.79,0.0,0.28432,0.00021,19.67694]
[1780193680210,27.26,74072.94,0.0,0.28371,0.00021,19.65589]
[1780193685246,27.26,74073.11,0.0,0.28374,0.00021,19.65704]
[1780193690278,27.26,74074.13,0.0,0.28395,0.00021,19.66441]
[1780193695315,27.26,74074.01,0.0,0.28392,0.00021,19.66337]
[1780193700349,27.25,74073.65,0.0,0.28384,0.00021,19.66056]
[1780193705383,27.25,74073.73,0.0,0.28385,0.00021,19.66097]
[1780193710423,27.25,74073.64,0.0,0.28383,0.00021,19.6601]
[1780193715454,27.25,74073.52,0.0,0.2838,0.00021,19.659]
[1780193718336,27.25,74074.13,0.0,0.28392,0.00021,19.66343]
[1780193718599,27.25,74083.66,0.0,0.28597,0.00022,19.73339]
[1780193719075,27.25,74083.66,0.0,0.28597,0.00022,19.73339]
[1780193719555,27.25,74100.8,0.0,0.28967,0.00022,19.85806]
[1780193720553,27.25,74119.58,0.0,0.29374,0.00022,19.99273]
[1780193721435,27.25,74119.58,0.0,0.29374,0.00022,19.99273]
[1780193721443,27.25,74119.58,0.0,0.29374,0.00022,19.99273]
[1780193721655,27.25,74119.58,0.0,0.29374,0.00022,19.99273]
[1780193721549,27.25,74119.89,0.0,0.29381,0.00022,19.99502]
[1780193722579,27.25,74119.89,0.0,0.29381,0.00022,19.99502]
[1780193722659,27.25,74136.06,0.0,0.29733,0.00022,20.10942]
[1780193724456,27.25,74134.99,0.0,0.2971,0.00022,20.1018]
[1780193724645,27.25,74136.75,0.0,0.29748,0.00022,20.11404]
[1780193727610,27.25,74136.1,0.0,0.29733,0.00022,20.10923]
[1780193727638,27.25,74136.1,0.0,0.29733,0.00022,20.10923]
[1780193731370,27.25,74137.2,0.0,0.29756,0.00022,20.11665]
[1780193731612,27.25,74125.69,0.0,0.29501,0.00022,20.03123]
[1780193734633,27.25,74118.51,0.0,0.29344,0.00022,19.98001]
[1780193738461,27.25,74112.16,0.0,0.29206,0.00022,19.93457]
[1780193738661,27.25,74111.64,0.0,0.29195,0.00022,19.93085]
[1780193743693,27.25,74109.71,0.0,0.29153,0.00022,19.91715]
[1780193748706,27.25,74116.35,0.0,0.29298,0.00022,19.96492]
[1780193753762,27.25,74123.29,0.0,0.2945,0.00022,20.01458]
[1780193757397,27.25,74120.4,0.0,0.29387,0.00022,19.99406]
[1780193757410,27.25,74120.4,0.0,0.29387,0.00022,19.99406]
[1780193757499,27.25,74120.42,0.0,0.29387,0.00022,19.99421]
[1780193762830,27.25,74122.89,0.0,0.29442,0.00022,20.01188]
[1780193766252,27.25,74115.28,0.0,0.29276,0.00022,19.95761]
[1780193769018,27.25,74115.01,0.0,0.2927,0.00022,19.95572]
[1780193769089,27.25,74115.01,0.0,0.2927,0.00022,19.95572]
[1780193772019,27.25,74111.44,0.0,0.29193,0.00022,19.93022]
[1780193772707,27.25,74111.55,0.0,0.29196,0.00022,19.9311]
[1780193777723,27.25,74107.05,0.0,0.29098,0.00022,19.8988]
[1780193779752,27.25,74114.29,0.0,0.29255,0.00022,19.95076]
[1780193783693,27.25,74107.43,0.0,0.29106,0.00022,19.90154]
[1780193788710,27.25,74106.9,0.0,0.29095,0.00022,19.89783]
[1780193793791,27.25,74110.58,0.0,0.29172,0.00022,19.9202]
[1780193797186,27.25,74106.88,0.0,0.29091,0.00022,19.89357]
[1780193797243,27.25,74106.88,0.0,0.29091,0.00022,19.89357]
[1780193797387,27.25,74106.92,0.0,0.29092,0.00022,19.89385]
[1780193801336,27.25,74100.93,0.0,0.28962,0.00022,19.85062]
[1780193801355,27.25,74100.93,0.0,0.28962,0.00022,19.85062]
[1780193801689,27.25,74099.39,0.0,0.28929,0.00022,19.83951]
[1780193806705,27.25,74096.29,0.0,0.28862,0.00022,19.81707]
[1780193808803,27.25,74088.78,0.0,0.287,0.00022,19.76237]
[1780193809470,27.25,74088.78,0.0,0.287,0.00022,19.76237]
[1780193809604,27.25,74084.38,0.0,0.28605,0.00022,19.73016]
[1780193810783,27.25,74084.38,0.0,0.28605,0.00022,19.73018]
[1780193810845,27.25,74084.38,0.0,0.28605,0.00022,19.73018]
[1780193810894,27.25,74084.38,0.0,0.28605,0.00022,19.73018]
[1780193810905,27.25,74084.38,0.0,0.28605,0.00022,19.73018]
[1780193810952,27.25,74084.38,0.0,0.28605,0.00022,19.73018]
[1780193811023,27.25,74084.38,0.0,0.28605,0.00022,19.73018]
[1780193811360,27.25,74084.38,0.0,0.28605,0.00022,19.73018]
[1780193811422,27.25,74084.38,0.0,0.28605,0.00022,19.73018]
[1780193811426,27.25,74081.27,0.0,0.28538,0.00021,19.70736]
[1780193813128,27.25,74081.27,0.0,0.28538,0.00021,19.70733]
[1780193813203,27.25,74081.27,0.0,0.28538,0.00021,19.70733]
[1780193813980,27.25,74075.69,0.0,0.28418,0.00021,19.66632]
[1780193814188,27.25,74075.69,0.0,0.28418,0.00021,19.66632]
[1780193819519,27.25,74073.39,0.0,0.28369,0.00021,19.64923]
[1780193825265,27.25,74076.67,0.0,0.28437,0.00021,19.67291]
[1780193830300,27.25,74075.51,0.0,0.28411,0.00021,19.66397]
[1780193835335,27.24,74075.87,0.0,0.28418,0.00021,19.66623]
[1780193840371,27.24,74075.81,0.0,0.28415,0.00021,19.66541]
[1780193843392,27.24,74084.21,0.0,0.28596,0.00022,19.72698]
[1780193848426,27.24,74087.51,0.0,0.28666,0.00022,19.75081]
[1780193849158,27.24,74087.51,0.0,0.28666,0.00022,19.75081]
[1780193849168,27.24,74087.51,0.0,0.28666,0.00022,19.75081]
[1780193849434,27.24,74087.4,0.0,0.28663,0.00022,19.74993]
[1780193855476,27.24,74089.07,0.0,0.28694,0.00022,19.75757]
[1780193860512,27.24,74078.5,0.0,0.28466,0.00021,19.67975]
[1780193863533,27.24,74071.26,0.0,0.2831,0.00021,19.62615]
[1780193868568,27.24,74070.62,0.0,0.28295,0.00021,19.62116]
[1780193873602,27.23,74075.37,0.0,0.28397,0.00021,19.656]
[1780193878637,27.23,74069.99,0.0,0.28281,0.00021,19.61603]
[1780193883675,27.23,74072.74,0.0,0.28339,0.00021,19.63614]
[1780193888707,27.23,74071.93,0.0,0.28321,0.00021,19.63001]
[1780193893742,27.23,74080.39,0.0,0.28502,0.00021,19.69225]
[1780193895439,27.23,74082.59,0.0,0.28549,0.00022,19.70835]
[1780193895758,27.23,74084.97,0.0,0.286,0.00022,19.72573]
[1780193897771,27.23,74092.52,0.0,0.28763,0.00022,19.78075]
[1780193899806,27.23,74100.26,0.0,0.28929,0.00022,19.8367]
[1780193901080,27.23,74100.26,0.0,0.28929,0.00022,19.83655]
[1780193901384,27.23,74100.26,0.0,0.28929,0.00022,19.83655]
[1780193901565,27.23,74100.26,0.0,0.28929,0.00022,19.83655]
[1780193901858,27.23,74144.39,0.0,0.29891,0.00022,20.15073]
[1780193902811,27.23,74144.39,0.0,0.29891,0.00022,20.15065]
[1780193902930,27.23,74144.39,0.0,0.29891,0.00022,20.15065]
[1780193903817,27.23,74142.74,0.0,0.29854,0.00022,20.13894]
[1780193905615,27.23,74141.25,0.0,0.29821,0.00022,20.12838]
[1780193905671,27.23,74141.25,0.0,0.29821,0.00022,20.12838]
[1780193905864,27.23,74141.24,0.0,0.2982,0.00022,20.12822]
[1780193906018,27.23,74141.24,0.0,0.2982,0.00022,20.12822]
[1780193907735,27.23,74141.24,0.0,0.2982,0.00022,20.12813]
[1780193907855,27.23,74128.99,0.0,0.29551,0.00022,20.04161]
[1780193910428,27.22,74125.14,0.0,0.29467,0.00022,20.01409]
[1780193910867,27.22,74125.2,0.0,0.29468,0.00022,20.01446]
[1780193911908,27.22,74125.28,0.0,0.29466,0.00022,20.01093]
[1780193912079,27.22,74125.56,0.0,0.29472,0.00022,20.01292]
[1780193917965,27.22,74122.61,0.0,0.29407,0.00022,19.99172]
[1780193923368,27.22,74121.58,0.0,0.29384,0.00022,19.98419]
[1780193928759,27.22,74114.53,0.0,0.29231,0.00022,19.93375]
[1780193928787,27.22,74112.89,0.0,0.29195,0.00022,19.92202]
[1780193931279,27.22,74113.23,0.0,0.29202,0.00022,19.92446]
[1780193931373,27.22,74114.49,0.0,0.2923,0.00022,19.93345]
[1780193937053,27.22,74116.32,0.0,0.29269,0.00022,19.94627]
[1780193942091,27.22,74120.47,0.0,0.29359,0.00022,19.97584]
[1780193947126,27.22,74117.02,0.0,0.29283,0.00022,19.95116]
[1780193952529,27.22,74116.96,0.0,0.29282,0.00022,19.95079]
[1780193954393,27.22,74113.36,0.0,0.29204,0.00022,19.92495]
[1780193954834,27.22,74112.68,0.0,0.29189,0.00022,19.92004]
[1780193957761,27.22,74110.72,0.0,0.29146,0.00022,19.90591]
[1780193957770,27.22,74110.72,0.0,0.29146,0.00022,19.90591]
[1780193957930,27.22,74109.84,0.0,0.29127,0.00022,19.89958]
[1780193962990,27.22,74108.04,0.0,0.29087,0.00022,19.88639]
[1780193968013,27.22,74107.2,0.0,0.29069,0.00022,19.88018]
[1780193973054,27.22,74106.2,0.0,0.29043,0.00022,19.8688]
[1780193975064,27.22,74096.76,0.0,0.28839,0.00022,19.80042]
[1780193980143,27.22,74095.21,0.0,0.28806,0.00022,19.78936]
[1780193984476,27.22,74091.89,0.0,0.28735,0.00022,19.7654]
[1780193984903,27.22,74091.44,0.0,0.28726,0.00022,19.76219]
[1780193986477,27.22,74090.48,0.0,0.28705,0.00022,19.75527]
[1780193986490,27.22,74090.48,0.0,0.28705,0.00022,19.75527]
[1780193986684,27.22,74090.48,0.0,0.28705,0.00022,19.75523]
[1780193992055,27.22,74088.36,0.0,0.28659,0.00022,19.73959]
[1780193995111,27.22,74080.93,0.0,0.28499,0.00022,19.68508]
[1780194001162,27.22,74077.45,0.0,0.28424,0.00021,19.65953]
[1780194002491,27.22,74077.37,0.0,0.28422,0.00021,19.65895]
[1780194002619,27.22,74077.37,0.0,0.28422,0.00021,19.65895]
[1780194002662,27.22,74077.37,0.0,0.28422,0.00021,19.65895]
[1780194002728,27.22,74077.37,0.0,0.28422,0.00021,19.65895]
[1780194002737,27.22,74077.37,0.0,0.28422,0.00021,19.65895]
[1780194002757,27.22,74077.37,0.0,0.28422,0.00021,19.65895]
[1780194002880,27.22,74077.37,0.0,0.28422,0.00021,19.65895]
[1780194002956,27.22,74077.37,0.0,0.28422,0.00021,19.65895]
[1780194002914,27.22,74070.77,0.0,0.28281,0.00021,19.61022]
[1780194003091,27.22,74070.77,0.0,0.28281,0.00021,19.61022]
[1780194003157,27.22,74070.77,0.0,0.28281,0.00021,19.61022]
[1780194003211,27.22,74070.77,0.0,0.28281,0.00021,19.61022]
[1780194003522,27.22,74070.77,0.0,0.28281,0.00021,19.61023]
[1780194006608,27.22,74064.28,0.0,0.28141,0.00021,19.56195]
[1780194006697,27.22,74064.49,0.0,0.28146,0.00021,19.56344]
[1780194008595,27.22,74064.49,0.0,0.28146,0.00021,19.56344]
[1780194008743,27.22,74064.33,0.0,0.28142,0.00021,19.56211]
[1780194014700,27.22,74067.02,0.0,0.28199,0.00021,19.58182]
[1780194017835,27.22,74057.25,0.0,0.27989,0.00021,19.50874]
[1780194019213,27.22,74057.25,0.0,0.27989,0.00021,19.50871]
[1780194024595,27.22,74053.64,0.0,0.27912,0.00021,19.48161]
[1780194029709,27.21,74054.53,0.0,0.2793,0.00021,19.48811]
[1780194034740,27.22,74055.01,0.0,0.27938,0.00021,19.4877]
[1780194039776,27.22,74050.07,0.0,0.27833,0.00021,19.45074]
[1780194041528,27.22,74050.01,0.0,0.27831,0.00021,19.45031]
[1780194041536,27.22,74050.01,0.0,0.27831,0.00021,19.45031]
[1780194041969,27.22,74046.39,0.0,0.27754,0.00021,19.42311]
[1780194046982,27.22,74051.68,0.0,0.27867,0.00021,19.4629]
[1780194051996,27.22,74049.98,0.0,0.27831,0.00021,19.45008]
[1780194057027,27.22,74049.98,0.0,0.27831,0.00021,19.45017]
[1780194062064,27.22,74048.3,0.0,0.27795,0.00021,19.43755]
[1780194067098,27.22,74046.17,0.0,0.2775,0.00021,19.42152]
[1780194072143,27.22,74044.21,0.0,0.27708,0.00021,19.4067]
[1780194074484,27.22,74044.47,0.0,0.27714,0.00021,19.40865]
[1780194074522,27.22,74044.47,0.0,0.27714,0.00021,19.40865]
[1780194079609,27.22,74045.51,0.0,0.27736,0.00021,19.41645]
[1780194079876,27.22,74045.51,0.0,0.27736,0.00021,19.41645]
[1780194080063,27.22,74040.58,0.0,0.27631,0.00021,19.37919]
[1780194082845,27.22,74039.19,0.0,0.27601,0.00021,19.36855]
[1780194082876,27.22,74039.19,0.0,0.27601,0.00021,19.36855]
[1780194083464,27.21,74039.65,0.0,0.27611,0.00021,19.37198]
[1780194087147,27.21,74046.9,0.0,0.27764,0.00021,19.4265]
[1780194088741,27.21,74046.06,0.0,0.27746,0.00021,19.42007]
[1780194094160,27.21,74045.42,0.0,0.27727,0.00021,19.41055]
[1780194100611,27.21,74045.71,0.0,0.27732,0.00021,19.41224]
[1780194101290,27.21,74045.71,0.0,0.27732,0.00021,19.41224]
[1780194101391,27.21,74047.49,0.0,0.2777,0.00021,19.42565]
[1780194106800,27.21,74048.63,0.0,0.27793,0.00021,19.43394]
[1780194114300,27.21,74048.06,0.0,0.27781,0.00021,19.42958]
[1780194119336,27.21,74054.87,0.0,0.27926,0.00021,19.48083]
[1780194124371,27.21,74055.45,0.0,0.27938,0.00021,19.48509]
[1780194129406,27.21,74055.48,0.0,0.27939,0.00021,19.48525]
[1780194136455,27.21,74055.06,0.0,0.2793,0.00021,19.48201]
[1780194140893,27.21,74042.64,0.0,0.27665,0.00021,19.38844]
[1780194146540,27.21,74043.14,0.0,0.27675,0.00021,19.39204]
[1780194147950,27.21,74033.72,0.0,0.27475,0.00021,19.32054]
[1780194153588,27.21,74035.88,0.0,0.27517,0.00021,19.33271]
[1780194158625,27.2,74036.85,0.0,0.27537,0.00021,19.33996]
[1780194161032,27.2,74045.22,0.0,0.27715,0.00021,19.40317]
[1780194166683,27.2,74046.69,0.0,0.27745,0.00021,19.41394]
[1780194172461,27.2,74050.43,0.0,0.27824,0.00021,19.44192]
[1780194177808,27.2,74049.09,0.0,0.27795,0.00021,19.43161]
[1780194183799,27.2,74048.01,0.0,0.27771,0.00021,19.42317]
[1780194188833,27.2,74045.94,0.0,0.27726,0.00021,19.40736]
[1780194194161,27.2,74047.24,0.0,0.27753,0.00021,19.41695]
[1780194199166,27.2,74053.66,0.0,0.27889,0.00021,19.46489]
[1780194204945,27.2,74055.69,0.0,0.27932,0.00021,19.47981]
[1780194209980,27.2,74056.13,0.0,0.27941,0.00021,19.48299]
[1780194215014,27.2,74055.64,0.0,0.27927,0.00021,19.4751]
[1780194220065,27.2,74052.98,0.0,0.2787,0.00021,19.45511]
[1780194225100,27.2,74047.3,0.0,0.27749,0.00021,19.4124]
[1780194230133,27.2,74047.81,0.0,0.2776,0.00021,19.41623]
[1780194238320,27.2,74048.85,0.0,0.27782,0.00021,19.42406]
[1780194245238,27.19,74051.73,0.0,0.27843,0.00021,19.44557]
[1780194250273,27.19,74051.91,0.0,0.27846,0.00021,19.44679]
[1780194255310,27.19,74050.93,0.0,0.27825,0.00021,19.43929]
[1780194261733,27.19,74052.45,0.0,0.27857,0.00021,19.4506]
[1780194267394,27.19,74052.24,0.0,0.27852,0.00021,19.44896]
[1780194272429,27.19,74056.71,0.0,0.27944,0.00021,19.47824]
[1780194278470,27.19,74056.88,0.0,0.27947,0.00021,19.47931]
[1780194283820,27.19,74055.85,0.0,0.27925,0.00021,19.47143]
[1780194289547,27.19,74051.15,0.0,0.27824,0.00021,19.43614]
[1780194294582,27.19,74051.85,0.0,0.27839,0.00021,19.44143]
[1780194299617,27.19,74051.77,0.0,0.27838,0.00021,19.44088]
[1780194304868,27.19,74051.4,0.0,0.2783,0.00021,19.43816]
[1780194308680,27.19,74037.94,0.0,0.27544,0.00021,19.33666]
[1780194313717,27.19,74037.74,0.0,0.27541,0.00021,19.33533]
[1780194317121,27.19,74030.09,0.0,0.27379,0.00021,19.27715]
[1780194317988,27.19,74030.09,0.0,0.27379,0.00021,19.27715]
[1780194318044,27.19,74027.95,0.0,0.27333,0.00021,19.26081]
[1780194323787,27.19,74030.76,0.0,0.27393,0.00021,19.28219]
[1780194328822,27.19,74028.53,0.0,0.27345,0.00021,19.26509]
[1780194331479,27.19,74026.46,0.0,0.27298,0.00021,19.24514]
[1780194331562,27.19,74026.46,0.0,0.27298,0.00021,19.24514]
[1780194331937,27.19,74020.89,0.0,0.27181,0.00021,19.20249]
[1780194333781,27.19,74020.89,0.0,0.27181,0.00021,19.20253]
[1780194333839,27.19,74020.89,0.0,0.27181,0.00021,19.20253]
[1780194334002,27.19,74017.0,0.0,0.27099,0.00021,19.17262]
[1780194336333,27.19,74017.0,0.0,0.27099,0.00021,19.1726]
[1780194336375,27.19,74012.15,0.0,0.26997,0.00021,19.13523]
[1780194336890,27.19,74011.83,0.0,0.2699,0.00021,19.13275]
[1780194338522,27.19,74015.59,0.0,0.27069,0.00021,19.16168]
[1780194338904,27.19,74017.02,0.0,0.27099,0.00021,19.17264]
[1780194339699,27.19,74017.02,0.0,0.27099,0.00021,19.17264]
[1780194339911,27.19,74018.59,0.0,0.27132,0.00021,19.18466]
[1780194346962,27.19,74018.78,0.0,0.27134,0.00021,19.18557]
[1780194348975,27.19,74008.44,0.0,0.26916,0.00021,19.10577]
[1780194355018,27.19,74003.02,0.0,0.26803,0.00021,19.06396]
[1780194360053,27.19,74003.15,0.0,0.26807,0.00021,19.06519]
[1780194364545,27.19,74003.92,0.0,0.26823,0.00021,19.07136]
[1780194364685,27.19,74003.92,0.0,0.26823,0.00021,19.07136]
[1780194366412,27.19,73993.17,0.0,0.26599,0.00021,18.98787]
[1780194367117,27.19,73993.17,0.0,0.26599,0.00021,18.98787]
[1780194367327,27.19,73992.38,0.0,0.26582,0.00021,18.9817]
[1780194370248,27.19,73983.34,0.0,0.26394,0.00021,18.91094]
[1780194376164,27.19,73988.79,0.0,0.26507,0.00021,18.95341]
[1780194381200,27.19,73993.06,0.0,0.26595,0.00021,18.98663]
[1780194384921,27.19,73998.3,0.0,0.26705,0.00021,19.0275]
[1780194384986,27.19,73998.3,0.0,0.26705,0.00021,19.0275]
[1780194389074,27.19,73997.77,0.0,0.26694,0.00021,19.02339]
[1780194393055,27.19,73998.72,0.0,0.26711,0.00021,19.02679]
[1780194393306,27.19,74001.24,0.0,0.26764,0.00021,19.04645]
[1780194398318,27.19,74007.52,0.0,0.26896,0.00021,19.09519]
[1780194400606,27.19,74008.82,0.0,0.26923,0.00021,19.10518]
[1780194401365,27.19,74011.17,0.0,0.26972,0.00021,19.1233]
[1780194406405,27.19,74012.32,0.0,0.26996,0.00021,19.13199]
[1780194408461,27.19,74001.53,0.0,0.26769,0.00021,19.04849]
[1780194413508,27.19,74002.69,0.0,0.26794,0.00021,19.05773]
[1780194418526,27.19,74001.46,0.0,0.26769,0.00021,19.04845]
[1780194423504,27.19,74009.7,0.0,0.26943,0.00021,19.11244]
[1780194428535,27.19,74009.92,0.0,0.26947,0.00021,19.11413]
[1780194431714,27.19,74013.87,0.0,0.27031,0.00021,19.14473]
[1780194431848,27.19,74014.39,0.0,0.27042,0.00021,19.14876]
[1780194433466,27.19,74015.46,0.0,0.27064,0.00021,19.15702]
[1780194433568,27.19,74015.46,0.0,0.27064,0.00021,19.15702]
[1780194435868,27.19,74015.38,0.0,0.27062,0.00021,19.15641]
[1780194435899,27.19,74015.38,0.0,0.27062,0.00021,19.15641]
[1780194438508,27.19,74009.97,0.0,0.26949,0.00021,19.11473]
[1780194438635,27.19,74009.97,0.0,0.26949,0.00021,19.11473]
[1780194439885,27.19,73998.02,0.0,0.26698,0.00021,19.02211]
[1780194445376,27.19,73991.92,0.0,0.26572,0.00021,18.97482]
[1780194450689,27.2,73991.82,0.0,0.26572,0.00021,18.9749]
[1780194457269,27.2,73991.81,0.0,0.2657,0.00021,18.97122]
[1780194462004,27.2,73987.7,0.0,0.26487,0.00021,18.93988]
[1780194462092,27.2,73987.7,0.0,0.26487,0.00021,18.93988]
[1780194462098,27.2,73986.86,0.0,0.2647,0.00021,18.93353]
[1780194463230,27.2,73986.86,0.0,0.2647,0.00021,18.93353]
[1780194463328,27.2,73983.74,0.0,0.26405,0.00021,18.90916]
[1780194467730,27.2,73976.76,0.0,0.2626,0.00021,18.8544]
[1780194468415,27.2,73976.8,0.0,0.26261,0.00021,18.85473]
[1780194468669,27.2,73976.8,0.0,0.26261,0.00021,18.85473]
[1780194469347,27.2,73975.26,0.0,0.26229,0.00021,18.84261]
[1780194474857,27.2,73970.37,0.0,0.26128,0.00021,18.80406]
[1780194479892,27.2,73971.0,0.0,0.26141,0.00021,18.80908]
[1780194484928,27.2,73978.02,0.0,0.26286,0.00021,18.86419]
[1780194489985,27.2,73978.92,0.0,0.26304,0.00021,18.87106]
[1780194494998,27.2,73978.88,0.0,0.26303,0.00021,18.87056]
[1780194500034,27.2,73979.54,0.0,0.26316,0.00021,18.87561]
[1780194501780,27.2,73979.32,0.0,0.26312,0.00021,18.87386]
[1780194502430,27.2,73968.35,0.0,0.26085,0.00021,18.78738]
[1780194503488,27.2,73957.16,0.0,0.25854,0.00021,18.69862]
[1780194504392,27.2,73957.16,0.0,0.25854,0.00021,18.69862]
[1780194506369,27.2,73951.11,0.0,0.2573,0.00021,18.65051]
[1780194506870,27.2,73955.56,0.0,0.25821,0.00021,18.68601]
[1780194507912,27.2,73952.27,0.0,0.25754,0.00021,18.65982]
[1780194508292,27.2,73947.95,0.0,0.25665,0.0002,18.62531]
[1780194510651,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194510756,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194510816,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194510904,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194510998,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194511098,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194511180,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194511302,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194511388,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194511511,27.2,73947.75,0.0,0.25661,0.0002,18.62371]
[1780194511522,27.2,73932.77,0.0,0.25352,0.0002,18.49928]
[1780194511712,27.2,73932.77,0.0,0.25352,0.0002,18.49928]
[1780194511783,27.2,73932.77,0.0,0.25352,0.0002,18.49928]
[1780194511930,27.2,73932.77,0.0,0.25352,0.0002,18.49928]
[1780194511995,27.2,73932.77,0.0,0.25352,0.0002,18.49928]
[1780194512139,27.2,73932.77,0.0,0.25352,0.0002,18.49928]
[1780194512209,27.2,73932.77,0.0,0.25352,0.0002,18.49928]
[1780194512365,27.2,73932.77,0.0,0.25352,0.0002,18.49928]
[1780194512467,27.2,73935.6,0.0,0.25409,0.0002,18.522]
[1780194512622,27.2,73935.6,0.0,0.25409,0.0002,18.522]
[1780194513528,27.2,73937.38,0.0,0.25446,0.0002,18.53632]
[1780194516158,27.2,73938.52,0.0,0.25469,0.0002,18.54548]
[1780194516166,27.2,73938.52,0.0,0.25469,0.0002,18.54548]
[1780194516195,27.2,73938.52,0.0,0.25469,0.0002,18.54548]
[1780194516215,27.2,73938.52,0.0,0.25469,0.0002,18.54548]
[1780194516241,27.2,73938.52,0.0,0.25469,0.0002,18.54548]
[1780194516403,27.2,73943.76,0.0,0.25576,0.0002,18.58753]
[1780194517511,27.2,73936.41,0.0,0.25426,0.0002,18.52849]
[1780194519177,27.2,73926.4,0.0,0.25221,0.0002,18.44759]
[1780194521365,27.2,73914.38,0.0,0.24978,0.0002,18.35014]
[1780194522075,27.2,73914.38,0.0,0.24978,0.0002,18.35014]
[1780194522365,27.2,73914.38,0.0,0.24978,0.0002,18.35014]
[1780194522423,27.2,73909.03,0.0,0.2487,0.0002,18.30655]
[1780194522801,27.2,73909.03,0.0,0.2487,0.0002,18.30655]
[1780194522846,27.2,73909.03,0.0,0.2487,0.0002,18.30655]
[1780194527938,27.2,73911.66,0.0,0.24922,0.0002,18.32777]
[1780194533279,27.2,73911.26,0.0,0.24913,0.0002,18.32401]
[1780194538314,27.2,73909.89,0.0,0.24884,0.0002,18.31244]
[1780194539797,27.2,73908.35,0.0,0.24853,0.0002,18.29977]
[1780194540494,27.2,73906.82,0.0,0.24822,0.0002,18.28719]
[1780194545537,27.2,73912.04,0.0,0.24926,0.0002,18.32939]
[1780194549602,27.19,73899.58,0.0,0.24674,0.0002,18.22716]
[1780194554433,27.19,73909.78,0.0,0.2488,0.0002,18.31053]
[1780194556759,27.19,73905.27,0.0,0.24788,0.0002,18.27362]
[1780194556772,27.19,73905.27,0.0,0.24788,0.0002,18.27362]
[1780194557507,27.19,73905.08,0.0,0.24784,0.0002,18.27203]
[1780194562556,27.19,73900.53,0.0,0.24692,0.0002,18.23464]
[1780194567596,27.19,73898.0,0.0,0.24641,0.0002,18.21379]
[1780194572620,27.19,73902.93,0.0,0.24737,0.0002,18.24991]
[1780194577629,27.19,73907.17,0.0,0.24821,0.0002,18.28416]
[1780194581588,27.19,73898.91,0.0,0.24654,0.0002,18.21626]
[1780194584596,27.19,73886.51,0.0,0.24405,0.0002,18.11419]
[1780194586601,27.19,73879.2,0.0,0.24259,0.0002,18.05377]
[1780194591661,27.19,73880.47,0.0,0.24285,0.0002,18.06439]
[1780194594669,27.19,73872.76,0.0,0.24132,0.0002,18.00059]
[1780194599698,27.19,73872.72,0.0,0.24131,0.0002,18.00009]
[1780194604749,27.19,73871.37,0.0,0.24103,0.0002,17.98843]
[1780194609790,27.19,73875.41,0.0,0.24182,0.0002,18.02149]
[1780194614805,27.19,73879.96,0.0,0.24272,0.0002,18.05912]
[1780194619876,27.19,73885.79,0.0,0.24389,0.0002,18.10739]
[1780194624973,27.19,73884.21,0.0,0.24357,0.0002,18.09435]
[1780194629989,27.19,73878.05,0.0,0.24235,0.0002,18.04363]
[1780194635033,27.19,73876.71,0.0,0.24206,0.0002,18.0286]
[1780194638807,27.19,73884.26,0.0,0.24356,0.0002,18.09114]
[1780194639603,27.19,73884.26,0.0,0.24356,0.0002,18.09114]
[1780194639655,27.19,73884.26,0.0,0.24356,0.0002,18.09114]
[1780194645331,27.19,73889.06,0.0,0.24452,0.0002,18.13059]
[1780194651130,27.19,73888.32,0.0,0.24437,0.0002,18.12427]
[1780194656167,27.19,73888.57,0.0,0.24442,0.0002,18.12641]
[1780194658561,27.19,73888.56,0.0,0.24442,0.0002,18.12638]
[1780194658724,27.19,73889.0,0.0,0.24451,0.0002,18.13005]
[1780194660745,27.19,73899.36,0.0,0.24658,0.0002,18.21523]
[1780194665809,27.19,73898.27,0.0,0.24637,0.0002,18.20663]
[1780194667301,27.19,73899.54,0.0,0.24663,0.0002,18.21714]
[1780194667580,27.19,73899.96,0.0,0.24672,0.0002,18.22066]
[1780194668742,27.19,73915.83,0.0,0.24992,0.0002,18.35043]
[1780194669178,27.19,73915.83,0.0,0.24992,0.0002,18.35043]
[1780194669263,27.19,73915.83,0.0,0.24992,0.0002,18.35043]
[1780194669291,27.19,73915.83,0.0,0.24992,0.0002,18.35043]
[1780194669416,27.19,73915.83,0.0,0.24992,0.0002,18.35043]
[1780194669479,27.19,73917.84,0.0,0.25033,0.0002,18.36677]
[1780194671300,27.19,73913.38,0.0,0.24943,0.0002,18.33051]
[1780194671346,27.19,73913.38,0.0,0.24943,0.0002,18.33051]
[1780194671401,27.19,73911.51,0.0,0.24905,0.0002,18.31527]
[1780194675079,27.19,73909.96,0.0,0.24874,0.0002,18.30281]
[1780194675492,27.19,73910.24,0.0,0.2488,0.0002,18.30516]
[1780194681382,27.19,73908.92,0.0,0.24855,0.0002,18.29482]
[1780194685357,27.19,73906.66,0.0,0.2481,0.0002,18.27661]
[1780194685447,27.19,73906.66,0.0,0.2481,0.0002,18.27661]
[1780194686795,27.19,73899.39,0.0,0.24664,0.0002,18.2173]
[1780194691851,27.2,73898.33,0.0,0.24641,0.0002,18.2051]
[1780194696950,27.2,73892.3,0.0,0.24522,0.0002,18.15641]
[1780194697086,27.2,73892.3,0.0,0.24522,0.0002,18.15641]
[1780194697258,27.2,73892.3,0.0,0.24522,0.0002,18.15641]
[1780194697494,27.2,73892.39,0.0,0.24524,0.0002,18.15734]
[1780194698711,27.2,73879.75,0.0,0.24272,0.0002,18.05315]
[1780194700857,27.2,73874.43,0.0,0.24166,0.0002,18.00929]
[1780194700987,27.2,73874.43,0.0,0.24166,0.0002,18.00929]
[1780194701725,27.2,73874.43,0.0,0.24166,0.0002,18.00929]
[1780194701522,27.2,73867.49,0.0,0.24029,0.0002,17.95181]
[1780194701848,27.2,73867.49,0.0,0.24029,0.0002,17.95181]
[1780194702088,27.2,73867.49,0.0,0.24029,0.0002,17.95181]
[1780194702099,27.2,73867.49,0.0,0.24029,0.0002,17.95181]
[1780194702530,27.2,73863.04,0.0,0.23941,0.0002,17.91495]
[1780194704546,27.2,73882.07,0.0,0.2432,0.0002,18.07311]
[1780194705711,27.2,73882.07,0.0,0.2432,0.0002,18.07311]
[1780194705786,27.2,73882.07,0.0,0.2432,0.0002,18.07311]
[1780194705741,27.2,73882.54,0.0,0.24329,0.0002,18.07706]
[1780194705848,27.2,73882.54,0.0,0.24329,0.0002,18.07706]
[1780194705853,27.2,73882.54,0.0,0.24329,0.0002,18.07706]
[1780194706775,27.2,73884.68,0.0,0.24372,0.0002,18.09474]
[1780194706810,27.2,73884.68,0.0,0.24372,0.0002,18.09474]
[1780194706826,27.2,73884.68,0.0,0.24372,0.0002,18.09474]
[1780194706867,27.2,73884.68,0.0,0.24372,0.0002,18.09474]
[1780194707567,27.2,73884.68,0.0,0.24372,0.0002,18.09485]
[1780194708074,27.2,73884.68,0.0,0.24372,0.0002,18.09485]
[1780194708166,27.2,73884.68,0.0,0.24372,0.0002,18.09485]
[1780194713309,27.2,73887.2,0.0,0.24424,0.0002,18.1161]
[1780194715621,27.2,73878.94,0.0,0.2426,0.0002,18.04828]
[1780194720657,27.21,73879.51,0.0,0.24273,0.0002,18.05362]
[1780194724687,27.21,73868.96,0.0,0.24064,0.0002,17.96657]
[1780194729721,27.21,73865.88,0.0,0.24005,0.0002,17.94175]
[1780194732657,27.21,73865.51,0.0,0.23998,0.0002,17.93897]
[1780194732676,27.21,73865.51,0.0,0.23998,0.0002,17.93897]
[1780194732808,27.21,73864.76,0.0,0.23984,0.0002,17.93287]
[1780194738783,27.21,73864.16,0.0,0.23974,0.0002,17.9287]
[1780194744626,27.21,73863.96,0.0,0.23971,0.0002,17.92741]
[1780194751140,27.22,73857.59,0.0,0.23847,0.0002,17.8753]
[1780194756256,27.22,73856.84,0.0,0.23832,0.0002,17.86596]
[1780194760852,27.22,73846.7,0.0,0.23634,0.0002,17.78206]
[1780194765858,27.22,73842.81,0.0,0.23559,0.0002,17.74999]
[1780194772015,27.23,73846.82,0.0,0.23641,0.0002,17.78471]
[1780194779209,27.23,73847.39,0.0,0.23653,0.0002,17.78996]
[1780194782683,27.23,73855.23,0.0,0.23809,0.0002,17.85603]
[1780194788080,27.23,73858.57,0.0,0.23876,0.0002,17.88446]
[1780194793163,27.23,73864.21,0.0,0.23988,0.0002,17.93184]
[1780194798328,27.24,73864.12,0.0,0.23987,0.0002,17.93133]
[1780194801222,27.24,73871.78,0.0,0.2414,0.0002,17.9952]
[1780194806255,27.24,73871.19,0.0,0.24128,0.0002,17.99039]
[1780194811543,27.24,73873.35,0.0,0.24171,0.0002,18.00829]
[1780194817666,27.24,73875.73,0.0,0.24215,0.0002,18.02378]
[1780194824382,27.24,73874.7,0.0,0.24195,0.0002,18.01528]
[1780194832436,27.24,73873.23,0.0,0.24166,0.0002,18.00322]
[1780194837472,27.24,73872.45,0.0,0.2415,0.0002,17.99682]
[1780194842708,27.24,73871.97,0.0,0.24141,0.0002,17.99289]
[1780194845917,27.24,73862.4,0.0,0.23952,0.0002,17.91361]
[1780194849947,27.24,73847.64,0.0,0.23662,0.0002,17.79083]
[1780194855598,27.24,73843.77,0.0,0.23588,0.0002,17.75944]
[1780194859721,27.24,73831.86,0.0,0.23357,0.00019,17.66008]
[1780194861240,27.24,73832.14,0.0,0.23362,0.00019,17.66244]
[1780194861643,27.24,73826.71,0.0,0.23257,0.00019,17.61685]
[1780194862190,27.24,73826.71,0.0,0.23257,0.00019,17.61685]
[1780194866023,27.24,73826.57,0.0,0.23255,0.00019,17.61596]
[1780194866675,27.24,73826.13,0.0,0.23247,0.00019,17.61242]
[1780194868575,27.25,73825.64,0.0,0.23237,0.00019,17.60844]
[1780194868587,27.25,73825.64,0.0,0.23237,0.00019,17.60844]
[1780194868893,27.25,73825.66,0.0,0.23238,0.00019,17.60877]
[1780194871319,27.25,73825.66,0.0,0.23239,0.00019,17.60893]
[1780194871710,27.25,73827.18,0.0,0.23265,0.00019,17.61781]
[1780194873551,27.25,73825.62,0.0,0.23235,0.00019,17.60476]
[1780194873980,27.25,73816.37,0.0,0.23056,0.00019,17.52674]
[1780194874462,27.25,73816.37,0.0,0.23056,0.00019,17.52674]
[1780194876757,27.25,73806.82,0.0,0.22872,0.00019,17.44596]
[1780194877604,27.25,73806.82,0.0,0.22872,0.00019,17.44596]
[1780194879058,27.25,73805.37,0.0,0.22845,0.00019,17.43397]
[1780194882583,27.25,73795.61,0.0,0.22658,0.00019,17.35115]
[1780194888087,27.25,73788.38,0.0,0.22519,0.00019,17.28938]
[1780194893877,27.25,73789.02,0.0,0.22535,0.00019,17.2963]
[1780194898912,27.26,73792.91,0.0,0.22612,0.00019,17.33083]
[1780194902975,27.26,73803.24,0.0,0.22813,0.00019,17.41968]
[1780194907975,27.26,73807.52,0.0,0.22897,0.00019,17.45667]
[1780194913009,27.26,73805.6,0.0,0.22861,0.00019,17.44103]
[1780194918046,27.26,73812.11,0.0,0.22988,0.00019,17.4968]
[1780194923182,27.27,73812.09,0.0,0.22989,0.00019,17.49715]
[1780194929121,27.27,73810.02,0.0,0.22951,0.00019,17.48037]
[1780194934156,27.27,73811.52,0.0,0.22977,0.00019,17.48911]
[1780194939192,27.27,73810.96,0.0,0.22967,0.00019,17.48476]
[1780194944227,27.27,73809.85,0.0,0.22947,0.00019,17.47598]
[1780194946636,27.27,73801.9,0.0,0.22794,0.00019,17.40883]
[1780194953291,27.27,73802.43,0.0,0.22806,0.00019,17.41409]
[1780194958909,27.28,73809.25,0.0,0.22939,0.00019,17.4725]
[1780194963156,27.28,73818.96,0.0,0.23129,0.00019,17.55556]
[1780194967613,27.28,73819.63,0.0,0.23143,0.00019,17.56171]
[1780194968003,27.28,73823.11,0.0,0.23211,0.00019,17.59116]
[1780194972458,27.28,73825.45,0.0,0.23258,0.00019,17.61172]
[1780194972472,27.28,73825.45,0.0,0.23258,0.00019,17.61172]
[1780194972487,27.28,73825.45,0.0,0.23258,0.00019,17.61172]
[1780194973272,27.28,73828.5,0.0,0.23318,0.00019,17.63765]
[1780194973431,27.28,73828.5,0.0,0.23318,0.00019,17.63765]
[1780194980001,27.29,73834.1,0.0,0.23431,0.0002,17.68606]
[1780194985516,27.29,73837.75,0.0,0.23506,0.0002,17.7183]
[1780194990550,27.3,73838.26,0.0,0.23518,0.0002,17.7236]
[1780194995843,27.3,73839.64,0.0,0.23544,0.0002,17.73173]
[1780195001628,27.3,73845.89,0.0,0.23669,0.0002,17.78519]
[1780195007074,27.3,73841.78,0.0,0.2359,0.0002,17.75164]
[1780195013713,27.31,73841.74,0.0,0.23593,0.0002,17.7526]
[1780195018748,27.31,73836.62,0.0,0.23495,0.0002,17.71063]
[1780195023782,27.31,73836.43,0.0,0.23493,0.0002,17.7098]
[1780195028818,27.31,73834.12,0.0,0.2345,0.00019,17.6912]
[1780195033853,27.32,73834.12,0.0,0.23452,0.00019,17.69206]
[1780195038888,27.32,73834.52,0.0,0.23462,0.00019,17.69631]
[1780195042976,27.32,73842.74,0.0,0.23624,0.0002,17.76562]
[1780195048978,27.32,73844.7,0.0,0.23665,0.0002,17.78313]
[1780195054210,27.33,73843.67,0.0,0.23644,0.0002,17.77168]
[1780195060039,27.33,73844.59,0.0,0.23666,0.0002,17.78081]
[1780195066081,27.34,73844.56,0.0,0.23669,0.0002,17.78204]
[1780195072105,27.34,73844.76,0.0,0.23674,0.0002,17.78421]
[1780195077158,27.34,73852.43,0.0,0.2383,0.0002,17.8501]
[1780195083201,27.35,73852.0,0.0,0.23824,0.0002,17.84762]
[1780195088235,27.35,73851.11,0.0,0.23809,0.0002,17.84117]
[1780195093270,27.35,73849.67,0.0,0.23783,0.0002,17.83019]
[1780195098305,27.36,73849.13,0.0,0.23775,0.0002,17.8267]
[1780195103346,27.36,73848.07,0.0,0.23756,0.0002,17.81893]
[1780195108376,27.36,73849.29,0.0,0.23783,0.0002,17.83012]
[1780195113420,27.36,73848.22,0.0,0.23761,0.0002,17.81803]
[1780195114426,27.37,73839.45,0.0,0.2359,0.0002,17.74527]
[1780195120468,27.37,73837.51,0.0,0.23557,0.0002,17.73107]
[1780195125504,27.38,73841.65,0.0,0.23641,0.0002,17.76705]
[1780195130540,27.38,73841.63,0.0,0.23644,0.0002,17.7682]
[1780195135575,27.38,73847.44,0.0,0.23761,0.0002,17.81772]
[1780195140609,27.39,73846.59,0.0,0.23747,0.0002,17.81195]
[1780195146059,27.39,73845.2,0.0,0.23722,0.0002,17.8013]
[1780195151687,27.39,73841.48,0.0,0.23654,0.0002,17.77221]
[1780195156721,27.4,73846.69,0.0,0.23759,0.0002,17.81678]
[1780195161756,27.4,73848.53,0.0,0.23797,0.0002,17.83313]
[1780195166561,27.4,73851.85,0.0,0.23864,0.0002,17.86134]
[1780195166606,27.4,73851.85,0.0,0.23864,0.0002,17.86134]
[1780195171826,27.41,73850.98,0.0,0.23846,0.0002,17.85087]
[1780195176863,27.41,73851.01,0.0,0.23848,0.0002,17.8518]
[1780195182904,27.41,73852.07,0.0,0.2387,0.0002,17.86104]
[1780195186641,27.41,73850.3,0.0,0.23836,0.0002,17.84652]
[1780195186711,27.41,73850.3,0.0,0.23836,0.0002,17.84652]
[1780195191968,27.41,73848.21,0.0,0.23796,0.0002,17.82967]
[1780195197002,27.41,73845.79,0.0,0.2375,0.0002,17.81017]
[1780195202038,27.42,73843.82,0.0,0.23713,0.0002,17.79447]
[1780195208278,27.42,73839.84,0.0,0.23636,0.0002,17.76171]
[1780195214105,27.42,73841.75,0.0,0.23675,0.0002,17.77819]
[1780195225202,27.42,73841.11,0.0,0.23664,0.0002,17.77348]
[1780195230327,27.42,73840.27,0.0,0.23648,0.0002,17.76665]
[1780195236281,27.42,73840.39,0.0,0.23647,0.0002,17.76379]
[1780195241317,27.42,73846.48,0.0,0.23766,0.0002,17.81428]
[1780195246352,27.42,73845.45,0.0,0.23746,0.0002,17.80547]
[1780195249374,27.42,73857.18,0.0,0.23975,0.0002,17.90237]
[1780195252393,27.42,73865.17,0.0,0.24132,0.0002,17.96798]
[1780195258831,27.42,73865.64,0.0,0.24139,0.0002,17.97086]
[1780195264478,27.41,73865.79,0.0,0.2414,0.0002,17.97143]
[1780195268178,27.41,73865.48,0.0,0.24133,0.0002,17.96865]
[1780195268352,27.41,73865.48,0.0,0.24133,0.0002,17.96865]
[1780195268362,27.41,73865.48,0.0,0.24133,0.0002,17.96842]
[1780195268517,27.41,73865.48,0.0,0.24133,0.0002,17.96842]
[1780195268592,27.41,73865.48,0.0,0.24133,0.0002,17.96842]
[1780195275093,27.41,73864.69,0.0,0.24116,0.0002,17.96137]
[1780195275302,27.41,73864.08,0.0,0.24103,0.0002,17.95614]
[1780195280302,27.41,73858.47,0.0,0.23992,0.0002,17.9095]
[1780195285334,27.41,73856.69,0.0,0.23956,0.0002,17.89454]
[1780195288382,27.41,73845.23,0.0,0.23731,0.0002,17.79943]
[1780195290316,27.41,73835.94,0.0,0.2355,0.00019,17.72216]
[1780195295363,27.41,73836.51,0.0,0.23558,0.00019,17.72287]
[1780195298581,27.41,73838.72,0.0,0.23601,0.0002,17.74148]
[1780195298591,27.41,73838.72,0.0,0.23601,0.0002,17.74148]
[1780195299339,27.41,73838.51,0.0,0.23597,0.0002,17.73967]
[1780195304423,27.41,73839.14,0.0,0.23609,0.0002,17.74463]
[1780195305843,27.41,73840.07,0.0,0.23626,0.0002,17.75221]
[1780195305857,27.41,73840.07,0.0,0.23626,0.0002,17.75221]
[1780195305939,27.41,73840.07,0.0,0.23626,0.0002,17.75221]
[1780195305987,27.41,73841.4,0.0,0.23652,0.0002,17.76319]
[1780195307431,27.41,73833.25,0.0,0.23493,0.00019,17.69512]
[1780195313373,27.41,73827.49,0.0,0.2338,0.00019,17.64664]
[1780195319032,27.4,73831.72,0.0,0.23461,0.00019,17.68143]
[1780195324902,27.4,73833.92,0.0,0.23501,0.00019,17.69861]
[1780195329937,27.4,73839.89,0.0,0.23615,0.0002,17.74738]
[1780195334972,27.39,73844.35,0.0,0.23699,0.0002,17.78336]
[1780195340015,27.39,73843.13,0.0,0.23673,0.0002,17.7722]
[1780195345043,27.39,73843.7,0.0,0.23682,0.0002,17.77598]
[1780195350079,27.39,73843.22,0.0,0.2367,0.0002,17.77106]
[1780195355113,27.38,73842.49,0.0,0.2365,0.0002,17.75988]
[1780195360151,27.38,73842.53,0.0,0.23649,0.0002,17.75943]
[1780195365183,27.38,73842.59,0.0,0.23648,0.0002,17.75919]
[1780195370219,27.38,73842.53,0.0,0.23646,0.0002,17.75797]
[1780195375253,27.38,73850.96,0.0,0.23809,0.0002,17.82731]
[1780195377117,27.38,73854.55,0.0,0.23879,0.0002,17.85698]
[1780195378091,27.37,73854.73,0.0,0.23883,0.0002,17.85835]
[1780195378100,27.37,73854.73,0.0,0.23883,0.0002,17.85835]
[1780195378283,27.37,73854.56,0.0,0.23879,0.0002,17.85681]
[1780195379290,27.37,73864.49,0.0,0.24074,0.0002,17.93883]
[1780195384324,27.37,73865.4,0.0,0.24091,0.0002,17.94573]
[1780195385015,27.37,73865.4,0.0,0.24091,0.0002,17.94573]
[1780195385332,27.37,73865.27,0.0,0.24088,0.0002,17.94456]
[1780195390366,27.37,73863.78,0.0,0.24057,0.0002,17.93175]
[1780195396409,27.37,73863.45,0.0,0.24049,0.0002,17.92849]
[1780195401443,27.37,73852.25,0.0,0.23828,0.0002,17.83534]
[1780195406478,27.37,73849.91,0.0,0.23782,0.0002,17.81588]
[1780195411513,27.37,73849.79,0.0,0.23776,0.0002,17.81064]
[1780195416548,27.37,73849.51,0.0,0.2377,0.0002,17.80812]
[1780195421583,27.37,73847.76,0.0,0.23735,0.0002,17.79343]
[1780195426619,27.37,73845.5,0.0,0.2369,0.0002,17.7743]
[1780195432661,27.36,73845.72,0.0,0.23693,0.0002,17.77567]
[1780195437696,27.36,73849.58,0.0,0.23768,0.0002,17.80723]
[1780195442731,27.36,73849.6,0.0,0.23767,0.0002,17.80676]
[1780195448187,27.36,73849.34,0.0,0.2376,0.0002,17.80409]
[1780195453807,27.36,73852.89,0.0,0.23828,0.0002,17.83261]
[1780195458843,27.35,73852.76,0.0,0.23823,0.0002,17.83072]
[1780195464032,27.35,73859.56,0.0,0.23955,0.0002,17.88627]
[1780195470328,27.35,73863.56,0.0,0.2403,0.0002,17.91789]
[1780195474159,27.35,73863.36,0.0,0.24022,0.0002,17.91159]
[1780195474316,27.35,73863.34,0.0,0.24021,0.0002,17.91129]
[1780195477123,27.34,73863.25,0.0,0.24018,0.0002,17.91023]
[1780195477170,27.34,73863.25,0.0,0.24018,0.0002,17.91023]
[1780195477505,27.34,73863.25,0.0,0.24018,0.0002,17.91023]
[1780195477572,27.34,73863.42,0.0,0.24021,0.0002,17.91146]
[1780195484651,27.34,73869.29,0.0,0.24136,0.0002,17.95954]
[1780195490468,27.34,73874.98,0.0,0.24246,0.0002,18.00505]
[1780195496102,27.34,73871.18,0.0,0.24168,0.0002,17.97277]
[1780195501137,27.33,73875.56,0.0,0.24253,0.0002,18.00798]
[1780195507178,27.33,73877.44,0.0,0.24287,0.0002,18.02233]
[1780195512766,27.33,73877.76,0.0,0.24292,0.0002,18.02445]
[1780195517780,27.32,73877.31,0.0,0.24281,0.0002,18.01955]
[1780195523291,27.32,73877.65,0.0,0.24284,0.0002,18.02121]
[1780195528340,27.32,73878.48,0.0,0.24299,0.0002,18.02729]
[1780195534014,27.32,73879.46,0.0,0.24312,0.0002,18.03003]
[1780195539404,27.31,73880.54,0.0,0.24331,0.0002,18.03788]
[1780195541777,27.31,73880.37,0.0,0.24327,0.0002,18.03614]
[1780195543088,27.31,73880.11,0.0,0.24321,0.0002,18.03383]
[1780195543986,27.31,73875.88,0.0,0.24237,0.0002,17.99885]
[1780195544439,27.31,73864.74,0.0,0.24016,0.0002,17.9066]
[1780195546019,27.31,73859.38,0.0,0.23909,0.0002,17.8619]
[1780195546220,27.31,73859.38,0.0,0.23909,0.0002,17.8619]
[1780195546296,27.31,73859.38,0.0,0.23909,0.0002,17.8619]
[1780195546387,27.31,73859.38,0.0,0.23909,0.0002,17.8619]
[1780195546413,27.31,73859.38,0.0,0.23909,0.0002,17.8619]
[1780195546482,27.31,73859.38,0.0,0.23909,0.0002,17.8619]
[1780195546596,27.31,73859.38,0.0,0.23909,0.0002,17.8619]
[1780195546630,27.31,73859.38,0.0,0.23909,0.0002,17.8619]
[1780195546640,27.31,73851.33,0.0,0.2375,0.0002,17.79477]
[1780195546719,27.31,73851.33,0.0,0.2375,0.0002,17.79477]
[1780195546845,27.31,73851.33,0.0,0.2375,0.0002,17.79477]
[1780195546925,27.31,73851.33,0.0,0.2375,0.0002,17.79477]
[1780195547074,27.31,73851.33,0.0,0.2375,0.0002,17.79477]
[1780195547140,27.31,73851.33,0.0,0.2375,0.0002,17.79477]
[1780195547287,27.31,73851.33,0.0,0.2375,0.0002,17.79477]
[1780195547460,27.31,73850.87,0.0,0.2374,0.0002,17.79069]
[1780195549969,27.31,73843.8,0.0,0.23601,0.0002,17.73141]
[1780195550007,27.31,73843.8,0.0,0.23601,0.0002,17.73141]
[1780195550480,27.31,73844.68,0.0,0.23618,0.0002,17.73859]
[1780195554921,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555001,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555052,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555121,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555252,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555270,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555452,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555516,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555656,27.3,73847.85,0.0,0.23678,0.0002,17.7643]
[1780195555620,27.3,73847.12,0.0,0.23663,0.0002,17.75801]
[1780195555863,27.3,73847.12,0.0,0.23663,0.0002,17.75801]
[1780195556524,27.3,73847.12,0.0,0.23663,0.0002,17.75782]
[1780195561558,27.3,73847.17,0.0,0.23662,0.0002,17.75735]
[1780195563573,27.3,73854.6,0.0,0.23807,0.0002,17.81887]
[1780195568606,27.3,73850.56,0.0,0.23724,0.0002,17.78411]
[1780195573643,27.29,73849.36,0.0,0.23698,0.0002,17.77306]
[1780195578680,27.29,73849.84,0.0,0.23705,0.0002,17.77612]
[1780195583714,27.29,73852.28,0.0,0.23751,0.0002,17.79562]
[1780195588920,27.29,73852.85,0.0,0.23761,0.0002,17.79959]
[1780195594803,27.28,73853.19,0.0,0.2376,0.0002,17.79654]
[1780195601247,27.28,73852.11,0.0,0.23735,0.0002,17.78594]
[1780195606888,27.27,73856.29,0.0,0.23814,0.0002,17.81962]
[1780195611922,27.27,73855.87,0.0,0.23803,0.0002,17.81493]
[1780195619977,27.26,73854.01,0.0,0.23762,0.0002,17.79743]
[1780195625024,27.26,73851.36,0.0,0.23707,0.0002,17.77415]
[1780195626559,27.26,73859.35,0.0,0.23863,0.0002,17.84029]
[1780195627478,27.26,73867.01,0.0,0.24014,0.0002,17.9038]
[1780195639111,27.25,73870.0,0.0,0.24068,0.0002,17.92623]
[1780195640141,27.25,73870.0,0.0,0.24068,0.0002,17.92623]
[1780195640243,27.25,73870.0,0.0,0.24068,0.0002,17.92623]
[1780195641128,27.25,73871.09,0.0,0.24089,0.0002,17.93511]
[1780195641148,27.25,73871.09,0.0,0.24089,0.0002,17.93511]
[1780195641447,27.25,73877.56,0.0,0.24217,0.0002,17.98853]
[1780195647115,27.25,73877.14,0.0,0.24207,0.0002,17.98423]
[1780195653230,27.24,73874.55,0.0,0.24149,0.0002,17.9575]
[1780195658265,27.24,73873.88,0.0,0.24134,0.0002,17.95127]
[1780195663300,27.24,73867.87,0.0,0.24014,0.0002,17.90098]
[1780195668336,27.24,73866.64,0.0,0.23988,0.0002,17.89033]
[1780195679412,27.24,73864.98,0.0,0.23953,0.0002,17.8756]
[1780195690490,27.23,73861.69,0.0,0.23885,0.0002,17.8471]
[1780195695524,27.23,73861.85,0.0,0.23887,0.0002,17.8479]
[1780195700559,27.23,73864.5,0.0,0.23938,0.0002,17.86937]
[1780195710629,27.23,73863.98,0.0,0.23924,0.0002,17.86365]
[1780195717678,27.22,73861.2,0.0,0.23863,0.0002,17.83533]
[1780195722717,27.22,73859.64,0.0,0.23831,0.0002,17.82182]
[1780195724971,27.22,73850.1,0.0,0.23642,0.0002,17.74177]
[1780195730777,27.22,73850.17,0.0,0.23643,0.0002,17.74197]
[1780195735812,27.22,73851.62,0.0,0.23671,0.0002,17.7538]
[1780195741857,27.22,73851.01,0.0,0.23657,0.0002,17.74809]
[1780195742890,27.22,73858.65,0.0,0.23807,0.0002,17.81182]
[1780195747899,27.21,73859.79,0.0,0.23828,0.0002,17.82058]
[1780195752934,27.21,73860.12,0.0,0.23833,0.0002,17.8226]
[1780195758584,27.21,73859.76,0.0,0.23825,0.0002,17.81919]
[1780195758649,27.21,73859.76,0.0,0.23825,0.0002,17.81919]
[1780195759507,27.21,73862.11,0.0,0.23871,0.0002,17.8385]
[1780195759512,27.21,73862.11,0.0,0.23871,0.0002,17.8385]
[1780195759808,27.21,73861.66,0.0,0.23861,0.0002,17.83464]
[1780195764821,27.21,73861.15,0.0,0.2385,0.0002,17.82997]
[1780195769847,27.21,73860.29,0.0,0.23832,0.0002,17.82219]
[1780195770172,27.21,73860.07,0.0,0.23827,0.0002,17.82022]
[1780195770902,27.21,73859.9,0.0,0.23823,0.0002,17.81867]
[1780195775928,27.2,73860.95,0.0,0.23839,0.0002,17.82252]
[1780195780973,27.2,73859.86,0.0,0.23816,0.0002,17.81274]
[1780195786041,27.2,73862.02,0.0,0.23857,0.0002,17.82999]
[1780195787971,27.2,73863.25,0.0,0.2388,0.0002,17.83987]
[1780195792590,27.2,73876.25,0.0,0.24136,0.0002,17.94694]
[1780195793522,27.2,73876.25,0.0,0.24136,0.0002,17.94694]
[1780195793916,27.2,73876.21,0.0,0.24135,0.0002,17.94638]
[1780195798934,27.19,73878.07,0.0,0.2417,0.0002,17.96112]
[1780195803975,27.19,73872.86,0.0,0.24063,0.0002,17.91667]
[1780195809010,27.19,73873.09,0.0,0.24066,0.0002,17.91789]
[1780195813020,27.19,73875.62,0.0,0.24115,0.0002,17.93836]
[1780195813355,27.19,73875.62,0.0,0.24115,0.0002,17.93836]
[1780195818390,27.18,73877.18,0.0,0.24144,0.0002,17.9505]
[1780195823426,27.18,73877.97,0.0,0.24158,0.0002,17.95628]
[1780195828460,27.18,73878.13,0.0,0.24159,0.0002,17.95668]
[1780195833497,27.18,73878.22,0.0,0.24155,0.0002,17.95229]
[1780195835715,27.17,73886.3,0.0,0.24315,0.0002,18.01869]
[1780195838530,27.17,73896.92,0.0,0.24528,0.0002,18.10603]
[1780195844573,27.17,73900.5,0.0,0.24593,0.0002,18.13297]
[1780195849608,27.16,73901.11,0.0,0.24603,0.0002,18.13691]
[1780195852656,27.15,73888.34,0.0,0.24338,0.0002,18.02834]
[1780195857664,27.15,73887.43,0.0,0.24317,0.0002,18.01981]
[1780195862701,27.15,73886.34,0.0,0.24293,0.0002,18.00988]
[1780195867735,27.14,73887.26,0.0,0.24309,0.0002,18.01661]
[1780195872777,27.14,73887.11,0.0,0.24304,0.0002,18.0145]
[1780195879162,27.14,73887.49,0.0,0.24309,0.0002,18.01657]
[1780195885015,27.13,73894.27,0.0,0.24442,0.0002,18.07128]
[1780195890071,27.1,73900.49,0.0,0.2454,0.0002,18.11196]
[1780195894968,27.1,73888.17,0.0,0.24286,0.0002,18.00458]
[1780195900966,27.1,73883.51,0.0,0.2419,0.0002,17.96503]
[1780195906000,27.09,73882.13,0.0,0.24161,0.0002,17.95299]
[1780195911038,27.09,73880.66,0.0,0.24129,0.0002,17.93971]
[1780195915079,27.09,73888.16,0.0,0.24277,0.0002,18.00116]
[1780195920481,27.08,73892.41,0.0,0.2436,0.0002,18.03518]
[1780195922530,27.08,73904.01,0.0,0.24592,0.0002,18.13054]
[1780195928167,27.08,73904.46,0.0,0.24597,0.0002,18.13265]
[1780195933577,27.07,73906.62,0.0,0.24637,0.0002,18.14896]
[1780195938263,27.07,73915.35,0.0,0.24811,0.0002,18.21951]
[1780195943647,27.07,73926.21,0.0,0.25029,0.0002,18.30708]
[1780195948855,27.06,73925.31,0.0,0.25009,0.0002,18.29922]
[1780195955951,27.06,73927.82,0.0,0.25054,0.0002,18.31416]
[1780195961401,27.06,73926.04,0.0,0.25014,0.0002,18.29826]
[1780195963153,27.05,73930.83,0.0,0.25111,0.0002,18.33695]
[1780195964049,27.05,73934.93,0.0,0.25194,0.0002,18.37009]
[1780195965027,27.05,73943.88,0.0,0.25377,0.00021,18.44254]
[1780195967538,27.05,73945.95,0.0,0.25419,0.00021,18.45898]
[1780195968062,27.05,73946.06,0.0,0.25421,0.00021,18.4597]
[1780195973091,27.05,73945.71,0.0,0.25412,0.00021,18.45622]
[1780195978110,27.05,73941.13,0.0,0.25316,0.00021,18.41833]
[1780195983145,27.05,73938.96,0.0,0.2527,0.00021,18.40029]
[1780195988170,27.04,73934.08,0.0,0.25169,0.0002,18.36013]
[1780195993222,27.04,73931.55,0.0,0.25116,0.0002,18.3391]
[1780195998273,27.04,73935.14,0.0,0.25189,0.0002,18.36804]
[1780196003316,27.04,73936.54,0.0,0.25216,0.00021,18.37897]
[1780196008364,27.04,73934.24,0.0,0.25168,0.0002,18.3598]
[1780196013393,27.04,73933.56,0.0,0.2515,0.0002,18.34974]
[1780196018398,27.04,73930.62,0.0,0.25089,0.0002,18.32556]
[1780196023461,27.04,73930.92,0.0,0.25095,0.0002,18.32796]
[1780196028136,27.04,73921.41,0.0,0.24901,0.0002,18.25032]
[1780196031669,27.04,73922.55,0.0,0.24925,0.0002,18.26]
[1780196032221,27.04,73916.84,0.0,0.24809,0.0002,18.21328]
[1780196034289,27.04,73910.86,0.0,0.24687,0.0002,18.16408]
[1780196034306,27.04,73910.86,0.0,0.24687,0.0002,18.16408]
[1780196035206,27.04,73910.7,0.0,0.24684,0.0002,18.1628]
[1780196040220,27.04,73909.22,0.0,0.24654,0.0002,18.1505]
[1780196042289,27.04,73916.52,0.0,0.24802,0.0002,18.21061]
[1780196045290,27.04,73930.09,0.0,0.25079,0.0002,18.32152]
[1780196048337,27.04,73919.79,0.0,0.24867,0.0002,18.23683]
[1780196050272,27.04,73908.89,0.0,0.24645,0.0002,18.14695]
[1780196055307,27.03,73910.1,0.0,0.24668,0.0002,18.15629]
[1780196060194,27.03,73917.57,0.0,0.24818,0.0002,18.21709]
[1780196065195,27.03,73919.04,0.0,0.24846,0.0002,18.2285]
[1780196070218,27.03,73919.29,0.0,0.24849,0.0002,18.22968]
[1780196075220,27.02,73909.82,0.0,0.2465,0.0002,18.14641]
[1780196076241,27.02,73897.95,0.0,0.2441,0.0002,18.04806]
[1780196078970,27.02,73902.35,0.0,0.24498,0.0002,18.08422]
[1780196079089,27.02,73902.35,0.0,0.24498,0.0002,18.08422]
[1780196079227,27.02,73901.57,0.0,0.24482,0.0002,18.07758]
[1780196081241,27.02,73891.05,0.0,0.24269,0.0002,17.98996]
[1780196081458,27.02,73891.05,0.0,0.24269,0.0002,17.98996]
[1780196082249,27.02,73893.22,0.0,0.24312,0.0002,18.00792]
[1780196087285,27.02,73893.46,0.0,0.24315,0.0002,18.00926]
[1780196092320,27.02,73890.86,0.0,0.24261,0.0002,17.98681]
[1780196097354,27.01,73891.99,0.0,0.24282,0.0002,17.99531]
[1780196100646,27.01,73890.49,0.0,0.24251,0.0002,17.98264]
[1780196101284,27.01,73889.78,0.0,0.24236,0.0002,17.97638]
[1780196102258,27.01,73879.28,0.0,0.24024,0.0002,17.88832]
[1780196102639,27.01,73879.28,0.0,0.24024,0.0002,17.88832]
[1780196107654,27.01,73874.44,0.0,0.23926,0.0002,17.84723]
[1780196112728,27.01,73873.53,0.0,0.23906,0.0002,17.83898]
[1780196116681,27.0,73880.7,0.0,0.24048,0.0002,17.89828]
[1780196116698,27.0,73880.7,0.0,0.24048,0.0002,17.89828]
[1780196117285,27.0,73883.22,0.0,0.24098,0.0002,17.91913]
[1780196122336,27.0,73879.64,0.0,0.24023,0.0002,17.88805]
[1780196127354,27.0,73878.03,0.0,0.23988,0.0002,17.87324]
[1780196132356,26.99,73884.97,0.0,0.2412,0.0002,17.92571]
[1780196137429,26.99,73885.04,0.0,0.24118,0.0002,17.92482]
[1780196142473,26.98,73885.24,0.0,0.24118,0.0002,17.92502]
[1780196145398,26.98,73893.39,0.0,0.2428,0.0002,17.99219]
[1780196150417,26.98,73899.8,0.0,0.24405,0.0002,18.04394]
[1780196155050,26.97,73907.06,0.0,0.24549,0.0002,18.10273]
[1780196155327,26.97,73908.88,0.0,0.24585,0.0002,18.11739]
[1780196158807,26.97,73913.1,0.0,0.24668,0.0002,18.1511]
[1780196159232,26.97,73915.64,0.0,0.24718,0.0002,18.17174]
[1780196162920,26.96,73921.28,0.0,0.24826,0.0002,18.21526]
[1780196162960,26.95,73923.71,0.0,0.24869,0.0002,18.23282]
[1780196163781,26.95,73923.71,0.0,0.24869,0.0002,18.23282]
[1780196163982,26.94,73924.44,0.0,0.24878,0.0002,18.23625]
[1780196169869,26.9,73923.57,0.0,0.24829,0.0002,18.21708]
[1780196175335,26.89,73936.01,0.0,0.25071,0.00021,18.31414]
[1780196180945,26.88,73937.74,0.0,0.25103,0.00021,18.327]
[1780196186123,26.88,73938.92,0.0,0.25126,0.00021,18.33614]
[1780196186211,26.88,73947.76,0.0,0.25307,0.00021,18.40809]
[1780196188293,26.88,73947.02,0.0,0.25291,0.00021,18.40182]
[1780196188378,26.88,73947.02,0.0,0.25291,0.00021,18.40182]
[1780196193251,26.88,73948.26,0.0,0.25311,0.00021,18.4066]
[1780196193329,26.88,73958.31,0.0,0.25518,0.00021,18.48817]
[1780196193566,26.88,73958.31,0.0,0.25518,0.00021,18.48817]
[1780196193783,26.88,73958.31,0.0,0.25518,0.00021,18.48817]
[1780196193825,26.88,73958.31,0.0,0.25518,0.00021,18.48817]
[1780196194245,26.88,73958.31,0.0,0.25518,0.00021,18.48817]
[1780196194357,26.88,73968.91,0.0,0.25738,0.00021,18.5738]
[1780196195877,26.88,73969.07,0.0,0.25741,0.00021,18.57498]
[1780196196061,26.87,73972.91,0.0,0.25821,0.00021,18.60575]
[1780196197401,26.87,73972.91,0.0,0.25821,0.00021,18.60575]
[1780196197476,26.87,73975.13,0.0,0.25867,0.00021,18.6233]
[1780196197523,26.87,73975.13,0.0,0.25867,0.00021,18.6233]
[1780196197541,26.87,73975.13,0.0,0.25867,0.00021,18.6233]
[1780196197921,26.87,73975.13,0.0,0.25867,0.00021,18.6233]
[1780196198073,26.87,73974.69,0.0,0.25857,0.00021,18.61951]
[1780196200000,26.87,73974.69,0.0,0.25857,0.00021,18.61951]
[1780196200038,26.87,73974.69,0.0,0.25857,0.00021,18.61951]
[1780196200145,26.87,73974.69,0.0,0.25857,0.00021,18.61951]
[1780196200184,26.87,73974.17,0.0,0.25845,0.00021,18.61482]
[1780196202074,26.87,73974.05,0.0,0.25841,0.00021,18.6136]
[1780196202255,26.87,73974.0,0.0,0.2584,0.00021,18.61294]
[1780196202456,26.87,73974.0,0.0,0.2584,0.00021,18.61294]
[1780196202468,26.87,73974.0,0.0,0.2584,0.00021,18.61294]
[1780196203357,26.87,73973.7,0.0,0.25833,0.00021,18.61026]
[1780196208358,26.87,73972.26,0.0,0.258,0.00021,18.59775]
[1780196212443,26.86,73981.84,0.0,0.25997,0.00021,18.67357]
[1780196214403,26.86,73986.31,0.0,0.2609,0.00021,18.70907]
[1780196214506,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196214512,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196214562,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196214678,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196214753,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196214881,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196214962,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196215088,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196215174,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196215290,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196215352,26.86,73986.76,0.0,0.26099,0.00021,18.71239]
[1780196215420,26.86,73988.57,0.0,0.26136,0.00021,18.72659]
[1780196215500,26.86,73988.57,0.0,0.26136,0.00021,18.72659]
[1780196216515,26.86,73988.57,0.0,0.26136,0.00021,18.72631]
[1780196216522,26.86,73988.57,0.0,0.26136,0.00021,18.72631]
[1780196217428,26.86,73987.57,0.0,0.26114,0.00021,18.71798]
[1780196218213,26.86,73986.81,0.0,0.26097,0.00021,18.71156]
[1780196220648,26.85,73986.87,0.0,0.26096,0.00021,18.71139]
[1780196221234,26.85,73987.6,0.0,0.26111,0.00021,18.7169]
[1780196226269,26.85,73981.64,0.0,0.25981,0.00021,18.66753]
[1780196227497,26.85,73978.88,0.0,0.25923,0.00021,18.64506]
[1780196227512,26.85,73978.88,0.0,0.25923,0.00021,18.64506]
[1780196228435,26.84,73978.49,0.0,0.25914,0.00021,18.64165]
[1780196233435,26.84,73978.34,0.0,0.25908,0.00021,18.63942]
[1780196238453,26.84,73977.53,0.0,0.25887,0.00021,18.63144]
[1780196243477,26.83,73979.26,0.0,0.25921,0.00021,18.64442]
[1780196244157,26.83,73979.26,0.0,0.25921,0.00021,18.64442]
[1780196244394,26.83,73979.26,0.0,0.2592,0.00021,18.64415]
[1780196247320,26.83,73979.07,0.0,0.25914,0.00021,18.64188]
[1780196247329,26.83,73979.07,0.0,0.25914,0.00021,18.64188]
[1780196247452,26.83,73979.07,0.0,0.25914,0.00021,18.64188]
[1780196247422,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196247475,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196247656,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196247717,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196247866,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196247902,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196248082,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196248115,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196248305,26.83,73986.6,0.0,0.26072,0.00021,18.70236]
[1780196248429,26.83,73990.44,0.0,0.26152,0.00021,18.7328]
[1780196248618,26.83,73990.44,0.0,0.26152,0.00021,18.7328]
[1780196248659,26.83,73990.44,0.0,0.26152,0.00021,18.7328]
[1780196249437,26.83,73989.01,0.0,0.26121,0.00021,18.72102]
[1780196253510,26.82,73989.97,0.0,0.26136,0.00021,18.7237]
[1780196254400,26.82,73988.36,0.0,0.261,0.00021,18.71027]
[1780196259461,26.82,73988.22,0.0,0.26095,0.00021,18.70815]
[1780196262910,26.82,73986.73,0.0,0.26061,0.00021,18.69527]
[1780196262932,26.82,73986.73,0.0,0.26061,0.00021,18.69527]
[1780196263104,26.82,73986.73,0.0,0.2606,0.00021,18.69499]
[1780196268253,26.81,73987.39,0.0,0.26072,0.00021,18.69947]
[1780196273407,26.81,73987.42,0.0,0.26069,0.00021,18.69865]
[1780196278645,26.8,73993.22,0.0,0.26186,0.00021,18.74301]
[1780196283682,26.8,73993.62,0.0,0.26191,0.00021,18.74508]
[1780196286122,26.8,74000.91,0.0,0.26343,0.00021,18.80259]
[1780196291735,26.79,74003.63,0.0,0.26398,0.00021,18.82307]
[1780196296770,26.79,74007.66,0.0,0.2648,0.00021,18.85387]
[1780196301910,26.79,74006.49,0.0,0.26453,0.00021,18.84397]
[1780196304880,26.78,74005.83,0.0,0.26437,0.00021,18.83795]
[1780196305502,26.78,74007.54,0.0,0.26472,0.00021,18.85116]
[1780196306790,26.78,74009.07,0.0,0.26504,0.00021,18.86311]
[1780196307470,26.78,74009.97,0.0,0.26523,0.00021,18.87004]
[1780196309401,26.78,74002.74,0.0,0.26369,0.00021,18.8122]
[1780196314451,26.78,73998.67,0.0,0.26278,0.00021,18.77506]
[1780196319470,26.78,73999.99,0.0,0.26304,0.00021,18.78499]
[1780196324511,26.77,73998.96,0.0,0.2628,0.00021,18.77617]
[1780196329527,26.77,73998.72,0.0,0.26274,0.00021,18.77362]
[1780196329573,26.77,73995.37,0.0,0.26202,0.00021,18.74668]
[1780196329608,26.77,73995.37,0.0,0.26202,0.00021,18.74668]
[1780196336484,26.77,73989.23,0.0,0.2607,0.00021,18.69653]
[1780196342471,26.76,73987.47,0.0,0.26031,0.00021,18.68157]
[1780196348133,26.76,73986.94,0.0,0.26016,0.00021,18.67605]
[1780196355185,26.76,73986.71,0.0,0.26008,0.00021,18.67289]
[1780196360217,26.75,73990.63,0.0,0.26089,0.00021,18.70368]
[1780196365252,26.75,73988.84,0.0,0.26049,0.00021,18.68857]
[1780196371295,26.75,73985.61,0.0,0.25976,0.00021,18.65771]
[1780196376331,26.75,73980.49,0.0,0.25866,0.00021,18.61573]
[1780196381365,26.74,73975.67,0.0,0.25763,0.00021,18.57595]
[1780196386401,26.74,73980.48,0.0,0.25862,0.00021,18.61408]
[1780196391435,26.74,73985.01,0.0,0.25955,0.00021,18.64978]
[1780196396470,26.74,73990.87,0.0,0.26077,0.00021,18.69631]
[1780196401508,26.73,73990.88,0.0,0.26075,0.00021,18.69581]
[1780196404781,26.73,73990.8,0.0,0.26073,0.00021,18.69493]
[1780196405134,26.73,73990.8,0.0,0.26073,0.00021,18.69493]
[1780196405304,26.73,73990.8,0.0,0.26073,0.00021,18.69493]
[1780196405489,26.73,73990.8,0.0,0.26073,0.00021,18.69493]
[1780196405540,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196405641,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196406942,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196406958,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196407060,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196407147,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196407188,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196407349,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196407375,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196407569,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196407603,26.73,74017.66,0.0,0.26643,0.00021,18.90922]
[1780196407548,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196407833,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196407874,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196408052,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196408096,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196408246,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196408289,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196408464,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196408488,26.73,74027.04,0.0,0.26843,0.00021,18.98325]
[1780196408566,26.73,74039.23,0.0,0.27105,0.00022,19.07875]
[1780196408685,26.73,74039.23,0.0,0.27105,0.00022,19.07875]
[1780196408721,26.73,74039.23,0.0,0.27105,0.00022,19.07875]
[1780196408739,26.73,74039.23,0.0,0.27105,0.00022,19.07875]
[1780196409562,26.73,74039.23,0.0,0.27104,0.00022,19.0786]
[1780196410568,26.73,74031.53,0.0,0.26938,0.00021,19.0181]
[1780196411576,26.73,74022.68,0.0,0.26748,0.00021,18.94826]
[1780196413589,26.73,74015.26,0.0,0.26589,0.00021,18.88938]
[1780196415606,26.73,74024.8,0.0,0.26793,0.00021,18.96467]
[1780196416612,26.73,74033.12,0.0,0.26971,0.00021,19.03002]
[1780196417480,26.73,74033.12,0.0,0.26971,0.00021,19.03002]
[1780196417514,26.73,74033.12,0.0,0.26971,0.00021,19.03002]
[1780196418138,26.73,74037.98,0.0,0.27075,0.00022,19.0679]
[1780196418624,26.73,74043.39,0.0,0.27191,0.00022,19.11014]
[1780196419386,26.73,74043.39,0.0,0.27191,0.00022,19.11014]
[1780196419404,26.73,74043.39,0.0,0.27191,0.00022,19.11014]
[1780196419408,26.73,74043.39,0.0,0.27191,0.00022,19.11014]
[1780196419632,26.73,74047.43,0.0,0.27278,0.00022,19.14145]
[1780196421652,26.73,74052.49,0.0,0.27387,0.00022,19.18053]
[1780196421655,26.73,74052.49,0.0,0.27387,0.00022,19.18053]
[1780196422267,26.73,74052.49,0.0,0.27387,0.00022,19.18053]
[1780196422296,26.73,74056.79,0.0,0.2748,0.00022,19.2138]
[1780196424256,26.73,74056.79,0.0,0.2748,0.00022,19.21369]
[1780196424350,26.73,74046.72,0.0,0.27261,0.00022,19.13526]
[1780196425996,26.73,74039.76,0.0,0.2711,0.00022,19.08085]
[1780196430019,26.72,74035.77,0.0,0.27023,0.00021,19.04927]
[1780196430033,26.72,74035.77,0.0,0.27023,0.00021,19.04927]
[1780196430132,26.72,74032.99,0.0,0.26963,0.00021,19.02735]
[1780196432522,26.72,74033.16,0.0,0.26967,0.00021,19.02859]
[1780196433273,26.72,74032.75,0.0,0.26954,0.00021,19.02102]
[1780196434603,26.72,74032.5,0.0,0.26948,0.00021,19.01896]
[1780196434959,26.72,74031.16,0.0,0.26919,0.00021,19.00835]
[1780196434975,26.72,74031.16,0.0,0.26919,0.00021,19.00835]
[1780196435051,26.72,74031.16,0.0,0.26919,0.00021,19.00835]
[1780196439820,26.72,74023.07,0.0,0.26745,0.00021,18.94438]
[1780196445828,26.72,74020.33,0.0,0.26685,0.00021,18.92211]
[1780196450869,26.72,74020.81,0.0,0.26694,0.00021,18.92554]
[1780196457029,26.72,74015.54,0.0,0.2658,0.00021,18.8833]
[1780196463165,26.71,74017.43,0.0,0.26619,0.00021,18.89761]
[1780196463228,26.71,74017.43,0.0,0.26619,0.00021,18.89761]
[1780196463272,26.71,74017.43,0.0,0.26619,0.00021,18.89761]
[1780196463298,26.71,74017.43,0.0,0.26619,0.00021,18.89761]
[1780196463412,26.71,74017.43,0.0,0.26619,0.00021,18.89761]
[1780196463431,26.71,74017.43,0.0,0.26619,0.00021,18.89761]
[1780196463512,26.71,74017.43,0.0,0.26619,0.00021,18.89761]
[1780196463527,26.71,74019.02,0.0,0.26652,0.00021,18.90999]
[1780196469052,26.71,74017.63,0.0,0.26621,0.00021,18.89839]
[1780196475040,26.71,74016.06,0.0,0.26585,0.00021,18.88492]
[1780196480502,26.7,74011.58,0.0,0.26487,0.00021,18.84841]
[1780196486140,26.7,74012.61,0.0,0.26507,0.00021,18.8561]
[1780196491147,26.7,74016.5,0.0,0.26588,0.00021,18.88636]
[1780196498310,26.7,74018.99,0.0,0.26637,0.00021,18.90152]
[1780196507567,26.69,74016.92,0.0,0.2659,0.00021,18.88406]
[1780196513330,26.69,74010.49,0.0,0.26449,0.00021,18.83145]
[1780196516349,26.69,74019.08,0.0,0.26631,0.00021,18.8995]
[1780196521384,26.69,74022.08,0.0,0.26693,0.00021,18.92253]
[1780196526179,26.68,74024.65,0.0,0.26747,0.00021,18.94228]
[1780196531271,26.68,74033.89,0.0,0.26943,0.00022,19.0144]
[1780196531314,26.68,74033.54,0.0,0.26935,0.00022,19.01165]
[1780196536490,26.68,74033.54,0.0,0.26933,0.00022,19.01081]
[1780196541895,26.68,74033.63,0.0,0.26933,0.00022,19.01098]
[1780196542750,26.68,74033.63,0.0,0.26933,0.00022,19.01098]
[1780196543746,26.68,74039.89,0.0,0.27067,0.00022,19.05983]
[1780196548778,26.67,74037.98,0.0,0.27025,0.00022,19.04447]
[1780196553792,26.67,74035.72,0.0,0.26972,0.00022,19.02223]
[1780196558858,26.67,74038.58,0.0,0.27033,0.00022,19.04444]
[1780196563881,26.67,74037.57,0.0,0.27011,0.00022,19.03625]
[1780196568907,26.67,74037.7,0.0,0.27013,0.00022,19.037]
[1780196573932,26.67,74035.37,0.0,0.26962,0.00022,19.0185]
[1780196578935,26.67,74035.88,0.0,0.26972,0.00022,19.02232]
[1780196583975,26.67,74029.73,0.0,0.26839,0.00021,18.97363]
[1780196588978,26.67,74023.93,0.0,0.26715,0.00021,18.92787]
[1780196594004,26.67,74024.81,0.0,0.26735,0.00021,18.935]
[1780196599082,26.67,74026.26,0.0,0.26766,0.00021,18.94655]
[1780196604086,26.67,74025.89,0.0,0.26758,0.00021,18.9435]
[1780196609121,26.67,74025.3,0.0,0.26744,0.00021,18.93863]
[1780196614134,26.67,74024.18,0.0,0.26716,0.00021,18.92536]
[1780196619172,26.67,74023.95,0.0,0.26711,0.00021,18.92327]
[1780196624192,26.67,74025.16,0.0,0.26736,0.00021,18.93267]
[1780196629238,26.67,74021.94,0.0,0.26667,0.00021,18.90712]
[1780196634283,26.67,74022.96,0.0,0.26689,0.00021,18.91521]
[1780196635867,26.67,74031.9,0.0,0.26881,0.00021,18.98587]
[1780196640918,26.66,74026.81,0.0,0.26771,0.00021,18.94544]
[1780196645918,26.66,74021.14,0.0,0.26649,0.00021,18.9003]
[1780196649362,26.66,74020.91,0.0,0.26643,0.00021,18.89805]
[1780196649455,26.66,74020.28,0.0,0.26629,0.00021,18.89292]
[1780196650653,26.66,74020.28,0.0,0.26629,0.00021,18.89292]
[1780196650658,26.66,74020.28,0.0,0.26629,0.00021,18.89292]
[1780196650740,26.66,74020.28,0.0,0.26629,0.00021,18.89292]
[1780196650815,26.66,74018.44,0.0,0.26589,0.00021,18.87816]
[1780196656334,26.66,74017.77,0.0,0.26573,0.00021,18.87223]
[1780196661782,26.66,74014.14,0.0,0.26493,0.00021,18.84258]
[1780196662221,26.66,74014.14,0.0,0.26493,0.00021,18.84258]
[1780196662348,26.66,74014.14,0.0,0.26493,0.00021,18.84258]
[1780196663137,26.66,74014.27,0.0,0.26496,0.00021,18.84361]
[1780196663151,26.66,74014.27,0.0,0.26496,0.00021,18.84361]
[1780196663475,26.66,74008.02,0.0,0.26362,0.00021,18.79346]
[1780196669427,26.65,74003.15,0.0,0.26257,0.00021,18.75396]
[1780196673454,26.65,73996.5,0.0,0.26112,0.00021,18.69601]
[1780196678487,26.65,73993.51,0.0,0.26048,0.00021,18.67169]
[1780196683522,26.65,73993.01,0.0,0.26037,0.00021,18.66749]
[1780196690572,26.65,73993.47,0.0,0.26046,0.00021,18.67087]
[1780196695609,26.65,73992.76,0.0,0.2603,0.00021,18.66492]
[1780196701649,26.65,73994.23,0.0,0.2606,0.00021,18.67652]
[1780196706684,26.65,73995.34,0.0,0.26083,0.00021,18.68526]
[1780196707967,26.65,73998.35,0.0,0.26147,0.00021,18.70951]
[1780196708135,26.65,73998.35,0.0,0.26147,0.00021,18.70951]
[1780196708699,26.65,73999.37,0.0,0.26169,0.00021,18.71769]
[1780196712244,26.65,74000.56,0.0,0.26194,0.00021,18.72712]
[1780196712727,26.65,74000.62,0.0,0.26195,0.00021,18.7276]
[1780196717770,26.65,74001.89,0.0,0.26221,0.00021,18.73755]
[1780196722798,26.65,74002.67,0.0,0.26237,0.00021,18.74346]
[1780196727833,26.64,74002.38,0.0,0.2623,0.00021,18.74078]
[1780196733875,26.64,74002.23,0.0,0.26222,0.00021,18.73499]
[1780196738909,26.64,74000.43,0.0,0.26183,0.00021,18.7203]
[1780196743945,26.64,74000.5,0.0,0.26184,0.00021,18.72065]
[1780196748981,26.64,74000.47,0.0,0.26183,0.00021,18.72022]
[1780196754016,26.64,73995.61,0.0,0.2608,0.00021,18.68104]
[1780196759250,26.64,73994.76,0.0,0.26062,0.00021,18.67417]
[1780196764383,26.64,73990.63,0.0,0.25974,0.00021,18.64083]
[1780196766242,26.64,73990.77,0.0,0.25977,0.00021,18.64198]
[1780196766295,26.64,73990.77,0.0,0.25977,0.00021,18.64198]
[1780196772558,26.64,73995.38,0.0,0.26075,0.00021,18.67911]
[1780196773075,26.64,73995.38,0.0,0.26075,0.00021,18.67911]
[1780196773220,26.64,73995.38,0.0,0.26075,0.00021,18.67911]
[1780196773444,26.64,73995.39,0.0,0.26075,0.00021,18.67917]
[1780196776443,26.64,73995.39,0.0,0.26075,0.00021,18.67914]
[1780196776535,26.64,73994.76,0.0,0.26061,0.00021,18.67401]
[1780196782628,26.64,73991.96,0.0,0.26002,0.00021,18.65131]
[1780196789262,26.64,73993.42,0.0,0.26033,0.00021,18.66311]
[1780196794298,26.64,73989.87,0.0,0.25954,0.00021,18.63022]
[1780196799333,26.64,73987.43,0.0,0.25903,0.00021,18.61068]
[1780196805189,26.64,73990.1,0.0,0.2596,0.00021,18.63242]
[1780196810409,26.64,73990.04,0.0,0.25959,0.00021,18.63206]
[1780196815446,26.64,73992.22,0.0,0.26005,0.00021,18.64974]
[1780196820481,26.64,73995.13,0.0,0.26067,0.00021,18.67316]
[1780196823576,26.64,73985.19,0.0,0.25856,0.00021,18.59266]
[1780196828901,26.64,73984.58,0.0,0.25844,0.00021,18.58782]
[1780196834579,26.64,73984.78,0.0,0.25848,0.00021,18.58964]
[1780196839614,26.64,73984.25,0.0,0.25838,0.00021,18.58547]
[1780196844648,26.64,73983.1,0.0,0.25814,0.00021,18.57626]
[1780196850691,26.64,73982.75,0.0,0.25807,0.00021,18.5736]
[1780196855726,26.64,73982.18,0.0,0.25792,0.00021,18.56486]
[1780196860777,26.64,73980.47,0.0,0.25756,0.00021,18.55108]
[1780196865954,26.64,73980.44,0.0,0.25755,0.00021,18.55095]
[1780196871353,26.65,73980.69,0.0,0.25761,0.00021,18.55327]
[1780196876889,26.65,73981.75,0.0,0.25784,0.00021,18.56197]
[1780196881925,26.65,73981.68,0.0,0.25782,0.00021,18.56135]
[1780196882931,26.65,73989.74,0.0,0.25953,0.00021,18.62672]
[1780196887965,26.65,73990.76,0.0,0.25974,0.00021,18.63491]
[1780196893411,26.65,73989.69,0.0,0.25951,0.00021,18.6262]
[1780196899043,26.65,73992.76,0.0,0.26016,0.00021,18.65097]
[1780196905085,26.64,73994.69,0.0,0.26056,0.00021,18.66634]
[1780196910120,26.64,73995.0,0.0,0.26062,0.00021,18.66862]
[1780196915154,26.64,73995.52,0.0,0.26069,0.00021,18.66833]
[1780196920196,26.64,73996.81,0.0,0.26096,0.00021,18.67837]
[1780196925230,26.64,73996.92,0.0,0.26097,0.00021,18.67885]
[1780196930266,26.64,73996.3,0.0,0.26083,0.00021,18.67343]
[1780196938321,26.64,73995.97,0.0,0.26074,0.00021,18.67019]
[1780196943762,26.64,73997.89,0.0,0.26114,0.00021,18.6853]
[1780196949399,26.63,73996.61,0.0,0.26085,0.00021,18.67454]
[1780196954433,26.63,73995.23,0.0,0.26055,0.00021,18.66314]
[1780196959072,26.63,73986.62,0.0,0.25873,0.00021,18.59327]
[1780196964504,26.63,73981.34,0.0,0.25761,0.00021,18.55019]
[1780196969538,26.63,73981.32,0.0,0.2576,0.00021,18.54987]
[1780196974574,26.63,73982.54,0.0,0.25782,0.00021,18.55543]
[1780196979609,26.63,73989.58,0.0,0.2593,0.00021,18.61239]
[1780196986201,26.63,73995.61,0.0,0.26057,0.00021,18.66101]
[1780196992606,26.63,73997.98,0.0,0.26107,0.00021,18.67993]
[1780196998291,26.63,73997.14,0.0,0.26089,0.00021,18.673]
[1780197005791,26.63,73993.86,0.0,0.26019,0.00021,18.64649]
[1780197010830,26.63,73986.3,0.0,0.25859,0.00021,18.5853]
[1780197012840,26.63,73977.92,0.0,0.25683,0.00021,18.51717]
[1780197014110,26.63,73968.54,0.0,0.25485,0.00021,18.44042]
[1780197015862,26.63,73978.22,0.0,0.25689,0.00021,18.51963]
[1780197017973,26.63,73991.09,0.0,0.25961,0.00021,18.62441]
[1780197023380,26.63,73991.89,0.0,0.25979,0.00021,18.63103]
[1780197023428,26.63,73991.89,0.0,0.25979,0.00021,18.63103]
[1780197028954,26.63,73997.57,0.0,0.26099,0.00021,18.67687]
[1780197031974,26.63,74005.81,0.0,0.26271,0.00021,18.7389]
[1780197035479,26.63,74006.04,0.0,0.26275,0.00021,18.74055]
[1780197036002,26.63,74006.04,0.0,0.26275,0.00021,18.74048]
[1780197041039,26.63,74005.97,0.0,0.26273,0.00021,18.73967]
[1780197046073,26.63,74002.16,0.0,0.26191,0.00021,18.70889]
[1780197052114,26.63,74002.83,0.0,0.26205,0.00021,18.71417]
[1780197057148,26.63,74002.44,0.0,0.26197,0.00021,18.71096]
[1780197061548,26.63,74002.19,0.0,0.26191,0.00021,18.70887]
[1780197062204,26.63,74002.19,0.0,0.26191,0.00021,18.70887]
[1780197062216,26.63,74001.23,0.0,0.26171,0.00021,18.7011]
[1780197067219,26.63,74003.33,0.0,0.26215,0.00021,18.71796]
[1780197072254,26.63,74005.9,0.0,0.26269,0.00021,18.73847]
[1780197077288,26.63,74006.0,0.0,0.26271,0.00021,18.73911]
[1780197081874,26.62,74009.3,0.0,0.26341,0.00021,18.76531]
[1780197082324,26.62,74009.85,0.0,0.26352,0.00021,18.7697]
[1780197084337,26.62,74018.65,0.0,0.2654,0.00021,18.83991]
[1780197089372,26.62,74020.78,0.0,0.26585,0.00021,18.85639]
[1780197094831,26.62,74024.14,0.0,0.26652,0.00021,18.87851]
[1780197102467,26.62,74023.61,0.0,0.2664,0.00021,18.87388]
[1780197105534,26.62,74022.5,0.0,0.26616,0.00021,18.86497]
[1780197106333,26.62,74022.42,0.0,0.26614,0.00021,18.86426]
[1780197111350,26.62,74022.45,0.0,0.26614,0.00021,18.86435]
[1780197116357,26.62,74022.45,0.0,0.26613,0.00021,18.86417]
[1780197121369,26.62,74022.31,0.0,0.2661,0.00021,18.86295]
[1780197126409,26.62,74024.21,0.0,0.2665,0.00021,18.87794]
[1780197131428,26.62,74026.24,0.0,0.26694,0.00021,18.8939]
[1780197136442,26.62,74026.15,0.0,0.26691,0.00021,18.89304]
[1780197137524,26.62,74025.4,0.0,0.26675,0.00021,18.88706]
[1780197137710,26.62,74025.28,0.0,0.26673,0.00021,18.88611]
[1780197140729,26.62,74016.4,0.0,0.26482,0.00021,18.81547]
[1780197145765,26.62,74012.46,0.0,0.26398,0.00021,18.78388]
[1780197152815,26.61,74011.29,0.0,0.26369,0.00021,18.77013]
[1780197155867,26.61,74018.7,0.0,0.26527,0.00021,18.82918]
[1780197160872,26.61,74019.4,0.0,0.26541,0.00021,18.83446]
[1780197165906,26.61,74019.43,0.0,0.26541,0.00021,18.8344]
[1780197171219,26.61,74019.67,0.0,0.26546,0.00021,18.83612]
[1780197171311,26.61,74019.83,0.0,0.26548,0.00021,18.8372]
[1780197175400,26.61,74028.15,0.0,0.26727,0.00022,18.90322]
[1780197182018,26.61,74027.82,0.0,0.26719,0.00022,18.90035]
[1780197186294,26.61,74027.76,0.0,0.26718,0.00022,18.89984]
[1780197186325,26.61,74025.96,0.0,0.26679,0.00021,18.88544]
[1780197189075,26.61,74014.65,0.0,0.26435,0.00021,18.79501]
[1780197194112,26.61,74012.45,0.0,0.26388,0.00021,18.77719]
[1780197199147,26.61,74013.15,0.0,0.26402,0.00021,18.78263]
[1780197204183,26.61,74012.62,0.0,0.2639,0.00021,18.77826]
[1780197209217,26.61,74013.93,0.0,0.26418,0.00021,18.78857]
[1780197214251,26.6,74014.47,0.0,0.26426,0.00021,18.7885]
[1780197219287,26.6,74015.58,0.0,0.26449,0.00021,18.79714]
[1780197224321,26.6,74015.74,0.0,0.26451,0.00021,18.79812]
[1780197229357,26.6,74015.88,0.0,0.26454,0.00021,18.79903]
[1780197234394,26.6,74016.81,0.0,0.26473,0.00021,18.80619]
[1780197238639,26.6,74016.81,0.0,0.26472,0.00021,18.80595]
[1780197244462,26.6,74017.92,0.0,0.26495,0.00021,18.8144]
[1780197245141,26.6,74017.92,0.0,0.26495,0.00021,18.8144]
[1780197245270,26.6,74017.92,0.0,0.26495,0.00021,18.8144]
[1780197245470,26.6,74018.62,0.0,0.2651,0.00021,18.81992]
[1780197247075,26.6,74020.2,0.0,0.26543,0.00021,18.83244]
[1780197247483,26.6,74021.31,0.0,0.26567,0.00021,18.8412]
[1780197248387,26.6,74021.31,0.0,0.26567,0.00021,18.8412]
[1780197248491,26.6,74021.75,0.0,0.26576,0.00021,18.84461]
[1780197251512,26.6,74031.36,0.0,0.26781,0.00022,18.92052]
[1780197257198,26.59,74028.0,0.0,0.26708,0.00022,18.89334]
[1780197257248,26.59,74028.0,0.0,0.26708,0.00022,18.89334]
[1780197257260,26.59,74027.49,0.0,0.26696,0.00022,18.88918]
[1780197260406,26.59,74027.22,0.0,0.2669,0.00022,18.88678]
[1780197260503,26.59,74027.38,0.0,0.26692,0.00022,18.88775]
[1780197261156,26.59,74027.38,0.0,0.26692,0.00022,18.88775]
[1780197261516,26.59,74036.75,0.0,0.26894,0.00022,18.962]
[1780197263446,26.59,74047.11,0.0,0.27118,0.00022,19.04346]
[1780197267495,26.59,74045.39,0.0,0.2708,0.00022,19.02975]
[1780197267624,26.59,74045.18,0.0,0.27076,0.00022,19.02804]
[1780197272658,26.59,74044.56,0.0,0.27058,0.00022,19.01872]
[1780197277694,26.59,74046.59,0.0,0.27101,0.00022,19.03444]
[1780197282729,26.59,74048.01,0.0,0.27132,0.00022,19.04536]
[1780197287764,26.59,74055.56,0.0,0.27295,0.00022,19.10411]
[1780197292798,26.59,74058.77,0.0,0.27363,0.00022,19.12878]
[1780197295583,26.58,74058.72,0.0,0.27362,0.00022,19.12823]
[1780197295679,26.58,74058.72,0.0,0.27362,0.00022,19.12823]
[1780197298351,26.58,74059.74,0.0,0.27384,0.00022,19.13601]
[1780197298413,26.58,74059.74,0.0,0.27384,0.00022,19.13601]
[1780197302468,26.58,74063.33,0.0,0.27461,0.00022,19.16367]
[1780197302528,26.58,74063.33,0.0,0.27461,0.00022,19.16367]
[1780197304529,26.58,74062.86,0.0,0.2745,0.00022,19.1599]
[1780197305560,26.58,74061.23,0.0,0.27414,0.00022,19.14708]
[1780197310598,26.58,74058.57,0.0,0.27355,0.00022,19.12594]
[1780197314878,26.58,74056.85,0.0,0.27317,0.00022,19.11222]
[1780197314895,26.58,74056.85,0.0,0.27317,0.00022,19.11222]
[1780197315000,26.58,74056.85,0.0,0.27317,0.00022,19.11222]
[1780197315123,26.58,74056.85,0.0,0.27317,0.00022,19.11222]
[1780197315179,26.58,74056.85,0.0,0.27317,0.00022,19.11222]
[1780197315375,26.58,74056.85,0.0,0.27317,0.00022,19.11222]
[1780197315455,26.58,74056.85,0.0,0.27317,0.00022,19.11222]
[1780197315583,26.58,74056.85,0.0,0.27317,0.00022,19.1122]
[1780197315649,26.58,74056.85,0.0,0.27317,0.00022,19.1122]
[1780197315809,26.58,74056.85,0.0,0.27317,0.00022,19.1122]
[1780197315836,26.58,74056.85,0.0,0.27317,0.00022,19.1122]
[1780197316089,26.58,74056.85,0.0,0.27317,0.00022,19.1122]
[1780197316115,26.58,74056.85,0.0,0.27317,0.00022,19.1122]
[1780197316126,26.58,74056.85,0.0,0.27317,0.00022,19.1122]
[1780197316134,26.58,74056.85,0.0,0.27317,0.00022,19.1122]
[1780197316384,26.58,74054.66,0.0,0.27269,0.00022,19.09509]
[1780197318552,26.58,74042.08,0.0,0.26996,0.00022,18.99628]
[1780197318695,26.58,74042.08,0.0,0.26996,0.00022,18.99628]
[1780197319007,26.58,74042.08,0.0,0.26996,0.00022,18.99628]
[1780197319110,26.58,74041.52,0.0,0.26984,0.00022,18.99187]
[1780197320949,26.58,74048.2,0.0,0.27129,0.00022,19.04443]
[1780197320978,26.58,74048.2,0.0,0.27129,0.00022,19.04443]
[1780197323145,26.58,74038.66,0.0,0.26922,0.00022,18.96919]
[1780197329057,26.58,74037.81,0.0,0.26903,0.00022,18.96236]
[1780197331069,26.58,74030.09,0.0,0.26733,0.00022,18.89709]
[1780197336099,26.58,74026.48,0.0,0.26656,0.00022,18.86853]
[1780197342147,26.58,74024.85,0.0,0.26621,0.00022,18.85554]
[1780197347180,26.58,74024.66,0.0,0.26617,0.00022,18.85397]
[1780197352216,26.58,74028.79,0.0,0.26705,0.00022,18.8868]
[1780197357251,26.58,74032.2,0.0,0.26779,0.00022,18.91391]
[1780197362287,26.58,74042.89,0.0,0.2701,0.00022,18.99848]
[1780197363572,26.58,74042.89,0.0,0.2701,0.00022,18.99848]
[1780197364620,26.58,74045.44,0.0,0.27065,0.00022,19.01835]
[1780197369657,26.58,74038.6,0.0,0.26916,0.00022,18.96421]
[1780197370469,26.58,74038.6,0.0,0.26916,0.00022,18.96421]
[1780197370601,26.58,74038.6,0.0,0.26916,0.00022,18.96418]
[1780197373391,26.58,74038.6,0.0,0.26916,0.00022,18.96415]
[1780197373442,26.58,74038.6,0.0,0.26916,0.00022,18.96415]
[1780197373482,26.58,74038.29,0.0,0.26909,0.00022,18.96164]
[1780197379407,26.58,74036.56,0.0,0.26871,0.00022,18.94778]
[1780197383618,26.58,74027.58,0.0,0.26678,0.00022,18.87658]
[1780197389475,26.58,74027.12,0.0,0.26668,0.00022,18.87312]
[1780197394510,26.58,74021.22,0.0,0.26539,0.00021,18.82221]
[1780197400553,26.58,74021.46,0.0,0.26546,0.00021,18.82479]
[1780197405587,26.58,74024.37,0.0,0.26609,0.00022,18.84837]
[1780197407605,26.58,74035.57,0.0,0.26851,0.00022,18.93733]
[1780197412637,26.58,74031.66,0.0,0.26766,0.00022,18.90632]
[1780197417672,26.58,74031.05,0.0,0.26754,0.00022,18.90157]
[1780197424724,26.58,74027.23,0.0,0.26672,0.00022,18.87142]
[1780197430555,26.58,74026.0,0.0,0.26646,0.00022,18.86183]
[1780197435802,26.58,74018.75,0.0,0.26491,0.00021,18.80438]
[1780197440837,26.59,74019.74,0.0,0.26513,0.00021,18.81247]
[1780197445871,26.59,74021.21,0.0,0.26545,0.00021,18.82432]
[1780197448892,26.59,74028.99,0.0,0.26712,0.00022,18.88635]
[1780197453927,26.59,74030.23,0.0,0.26736,0.00022,18.89204]
[1780197459041,26.59,74026.65,0.0,0.26659,0.00022,18.86361]
[1780197467444,26.59,74022.98,0.0,0.2658,0.00021,18.83439]
[1780197476264,26.59,74021.19,0.0,0.26541,0.00021,18.82009]
[1780197482125,26.59,74021.37,0.0,0.26545,0.00021,18.82144]
[1780197487584,26.59,74023.5,0.0,0.26591,0.00021,18.83851]
[1780197496225,26.59,74024.5,0.0,0.26613,0.00022,18.8466]
[1780197506293,26.59,74024.77,0.0,0.26619,0.00022,18.8489]
[1780197511330,26.59,74031.11,0.0,0.26752,0.00022,18.89522]
[1780197515676,26.59,74035.27,0.0,0.26842,0.00022,18.92821]
[1780197517761,26.59,74041.23,0.0,0.26971,0.00022,18.97522]
[1780197518382,26.59,74047.44,0.0,0.27106,0.00022,19.02407]
[1780197523416,26.59,74050.95,0.0,0.27181,0.00022,19.05129]
[1780197528873,26.58,74049.63,0.0,0.27151,0.00022,19.04055]
[1780197528882,26.58,74049.63,0.0,0.27151,0.00022,19.04055]
[1780197529045,26.58,74049.63,0.0,0.27151,0.00022,19.04055]
[1780197529056,26.58,74049.63,0.0,0.27151,0.00022,19.04055]
[1780197529076,26.58,74049.63,0.0,0.27151,0.00022,19.04055]
[1780197529227,26.58,74049.63,0.0,0.27151,0.00022,19.04055]
[1780197529276,26.58,74049.63,0.0,0.27151,0.00022,19.04055]
[1780197529786,26.58,74049.92,0.0,0.27157,0.00022,19.04263]
[1780197533003,26.58,74051.99,0.0,0.27201,0.00022,19.05859]
[1780197533555,26.58,74051.99,0.0,0.27201,0.00022,19.05859]
[1780197533586,26.58,74051.99,0.0,0.27201,0.00022,19.05859]
[1780197533742,26.58,74053.38,0.0,0.27231,0.00022,19.06938]
[1780197535110,26.58,74053.36,0.0,0.2723,0.00022,19.06917]
[1780197535503,26.58,74053.36,0.0,0.2723,0.00022,19.06917]
[1780197540536,26.58,74051.52,0.0,0.2719,0.00022,19.05459]
[1780197546580,26.58,74055.72,0.0,0.27281,0.00022,19.08746]
[1780197551613,26.58,74058.08,0.0,0.27333,0.00022,19.10587]
[1780197556648,26.58,74059.47,0.0,0.27363,0.00022,19.11672]
[1780197558553,26.58,74056.75,0.0,0.27304,0.00022,19.0955]
[1780197560698,26.58,74061.68,0.0,0.27411,0.00022,19.13395]
[1780197560756,26.58,74063.4,0.0,0.27449,0.00022,19.14732]
[1780197566718,26.58,74069.17,0.0,0.27574,0.00022,19.19188]
[1780197571753,26.58,74068.87,0.0,0.27564,0.00022,19.18514]
[1780197576788,26.58,74066.74,0.0,0.27517,0.00022,19.16865]
[1780197581823,26.58,74063.82,0.0,0.27453,0.00022,19.14589]
[1780197587031,26.58,74059.78,0.0,0.27365,0.00022,19.11441]
[1780197592900,26.58,74054.61,0.0,0.27253,0.00022,19.07436]
[1780197597937,26.58,74049.0,0.0,0.27132,0.00022,19.03074]
[1780197603276,26.58,74048.74,0.0,0.27128,0.00022,19.0292]
[1780197609021,26.59,74049.76,0.0,0.27151,0.00022,19.03759]
[1780197611062,26.59,74053.16,0.0,0.27225,0.00022,19.06424]
[1780197611242,26.59,74057.82,0.0,0.27327,0.00022,19.10069]
[1780197613176,26.59,74057.78,0.0,0.27326,0.00022,19.10042]
[1780197613222,26.59,74057.78,0.0,0.27326,0.00022,19.10042]
[1780197616148,26.59,74065.9,0.0,0.27503,0.00022,19.16352]
[1780197622191,26.58,74069.29,0.0,0.27576,0.00022,19.18965]
[1780197627226,26.59,74068.86,0.0,0.27567,0.00022,19.18643]
[1780197632260,26.59,74069.65,0.0,0.27582,0.00022,19.18871]
[1780197637296,26.59,74069.69,0.0,0.27584,0.00022,19.18941]
[1780197642404,26.59,74070.54,0.0,0.27604,0.00022,19.19634]
[1780197646616,26.59,74071.56,0.0,0.27627,0.00022,19.20457]
[1780197646801,26.59,74071.95,0.0,0.27636,0.00022,19.20768]
[1780197651845,26.59,74072.72,0.0,0.27654,0.00022,19.21397]
[1780197656906,26.59,74070.7,0.0,0.27611,0.00022,19.19871]
[1780197661918,26.6,74067.73,0.0,0.27547,0.00022,19.17626]
[1780197666953,26.6,74069.03,0.0,0.27577,0.00022,19.18664]
[1780197672017,26.6,74067.92,0.0,0.27553,0.00022,19.1783]
[1780197673984,26.6,74060.73,0.0,0.27397,0.00022,19.1226]
[1780197679040,26.6,74055.88,0.0,0.27292,0.00022,19.08519]
[1780197684041,26.6,74053.86,0.0,0.27249,0.00022,19.06991]
[1780197689067,26.6,74053.12,0.0,0.27235,0.00022,19.06465]
[1780197694091,26.61,74052.07,0.0,0.2721,0.00022,19.05282]
[1780197699154,26.61,74057.96,0.0,0.2734,0.00022,19.09933]
[1780197704171,26.61,74058.85,0.0,0.2736,0.00022,19.10656]
[1780197709218,26.61,74059.04,0.0,0.27365,0.00022,19.1083]
[1780197714242,26.61,74058.38,0.0,0.27351,0.00022,19.10337]
[1780197719276,26.61,74058.97,0.0,0.27365,0.00022,19.1082]
[1780197720600,26.61,74058.97,0.0,0.27365,0.00022,19.10825]
[1780197720637,26.61,74058.97,0.0,0.27365,0.00022,19.10825]
[1780197720892,26.61,74062.29,0.0,0.27438,0.00022,19.13411]
[1780197725911,26.61,74068.64,0.0,0.27577,0.00022,19.18355]
[1780197730971,26.61,74067.5,0.0,0.27552,0.00022,19.17491]
[1780197735985,26.61,74068.5,0.0,0.27575,0.00022,19.18286]
[1780197741021,26.61,74067.14,0.0,0.27545,0.00022,19.17233]
[1780197746055,26.61,74066.77,0.0,0.27537,0.00022,19.16938]
[1780197746288,26.61,74066.77,0.0,0.27537,0.00022,19.16938]
[1780197747906,26.61,74067.57,0.0,0.27554,0.00022,19.17556]
[1780197752916,26.61,74069.87,0.0,0.27601,0.00022,19.18916]
[1780197757946,26.61,74067.45,0.0,0.27548,0.00022,19.17048]
[1780197762963,26.61,74069.05,0.0,0.27584,0.00022,19.183]
[1780197767975,26.61,74069.87,0.0,0.27602,0.00022,19.18949]
[1780197773025,26.62,74069.62,0.0,0.27597,0.00022,19.18777]
[1780197778063,26.62,74068.99,0.0,0.27584,0.00022,19.18305]
[1780197783068,26.62,74068.15,0.0,0.27566,0.00022,19.17676]
[1780197788126,26.62,74068.2,0.0,0.27568,0.00022,19.17736]
[1780197793135,26.62,74065.27,0.0,0.27505,0.00022,19.15499]
[1780197798189,26.62,74069.04,0.0,0.27588,0.00022,19.18446]
[1780197803231,26.62,74067.16,0.0,0.27548,0.00022,19.17018]
[1780197808252,26.62,74067.2,0.0,0.2755,0.00022,19.17079]
[1780197813291,26.62,74067.28,0.0,0.27549,0.00022,19.16755]
[1780197818335,26.62,74067.66,0.0,0.27558,0.00022,19.17079]
[1780197820018,26.62,74079.02,0.0,0.27807,0.00022,19.25847]
[1780197825060,26.62,74081.36,0.0,0.27859,0.00022,19.2765]
[1780197830078,26.62,74082.88,0.0,0.27892,0.00022,19.28818]
[1780197835095,26.63,74085.5,0.0,0.2795,0.00022,19.30826]
[1780197840106,26.63,74088.27,0.0,0.28011,0.00022,19.32943]
[1780197845125,26.62,74087.71,0.0,0.27999,0.00022,19.32511]
[1780197850127,26.63,74086.85,0.0,0.2798,0.00022,19.31877]
[1780197855155,26.63,74087.69,0.0,0.27999,0.00022,19.32535]
[1780197860209,26.63,74092.87,0.0,0.28114,0.00022,19.36495]
[1780197865224,26.63,74094.11,0.0,0.28142,0.00022,19.37454]
[1780197870262,26.63,74094.77,0.0,0.28157,0.00022,19.37967]
[1780197875268,26.63,74095.17,0.0,0.28163,0.00022,19.37866]
[1780197880276,26.63,74094.06,0.0,0.28138,0.00022,19.37028]
[1780197885326,26.63,74094.35,0.0,0.28145,0.00022,19.37258]
[1780197890380,26.63,74094.19,0.0,0.28142,0.00022,19.37146]
[1780197895420,26.63,74094.19,0.0,0.28142,0.00022,19.37152]
[1780197900491,26.63,74092.61,0.0,0.28107,0.00022,19.35952]
[1780197905579,26.63,74092.95,0.0,0.28115,0.00022,19.3621]
[1780197910647,26.63,74092.87,0.0,0.28113,0.00022,19.36147]
[1780197915239,26.63,74103.38,0.0,0.28345,0.00022,19.441]
[1780197919238,26.63,74110.59,0.0,0.28505,0.00022,19.49511]
[1780197924268,26.63,74111.13,0.0,0.28516,0.00022,19.49907]
[1780197924279,26.63,74111.13,0.0,0.28516,0.00022,19.49907]
[1780197924446,26.63,74117.28,0.0,0.28653,0.00022,19.5451]
[1780197926674,26.63,74125.38,0.0,0.28833,0.00022,19.60533]
[1780197927996,26.63,74125.38,0.0,0.28833,0.00022,19.60533]
[1780197928094,26.63,74126.73,0.0,0.28863,0.00022,19.61529]
[1780197931786,26.63,74123.76,0.0,0.28793,0.00022,19.58899]
[1780197932136,26.63,74122.65,0.0,0.28768,0.00022,19.58068]
[1780197937147,26.63,74122.03,0.0,0.28754,0.00022,19.57587]
[1780197942215,26.63,74119.06,0.0,0.28687,0.00022,19.55351]
[1780197943182,26.63,74116.74,0.0,0.28635,0.00022,19.53615]
[1780197943437,26.63,74115.1,0.0,0.28599,0.00022,19.52387]
[1780197945584,26.63,74115.06,0.0,0.28598,0.00022,19.52356]
[1780197945666,26.63,74115.06,0.0,0.28598,0.00022,19.52356]
[1780197951172,26.63,74114.22,0.0,0.28579,0.00022,19.51725]
[1780197958544,26.62,74109.92,0.0,0.28482,0.00022,19.48465]
[1780197965595,26.62,74105.38,0.0,0.28382,0.00022,19.45042]
[1780197970992,26.62,74108.17,0.0,0.28444,0.00022,19.47146]
[1780197979692,26.62,74110.18,0.0,0.28488,0.00022,19.4866]
[1780197984727,26.62,74102.62,0.0,0.28321,0.00022,19.4297]
[1780197991140,26.62,74102.47,0.0,0.28314,0.00022,19.42427]
[1780197996808,26.62,74102.47,0.0,0.28313,0.00022,19.42407]
[1780198006154,26.62,74102.48,0.0,0.28313,0.00022,19.42404]
[1780198011279,26.62,74103.05,0.0,0.28325,0.00022,19.42803]
[1780198019973,26.62,74102.86,0.0,0.28319,0.00022,19.42622]
[1780198024737,26.62,74102.64,0.0,0.28314,0.00022,19.42434]
[1780198024838,26.62,74102.64,0.0,0.28314,0.00022,19.42434]
[1780198025252,26.62,74101.98,0.0,0.28299,0.00022,19.4193]
[1780198028685,26.62,74101.98,0.0,0.28299,0.00022,19.41924]
[1780198029278,26.62,74102.14,0.0,0.28302,0.00022,19.42029]
[1780198034289,26.62,74102.14,0.0,0.28301,0.00022,19.42007]
[1780198039338,26.61,74102.86,0.0,0.28316,0.00022,19.42518]
[1780198044361,26.61,74102.66,0.0,0.28311,0.00022,19.42345]
[1780198049408,26.61,74102.58,0.0,0.28309,0.00022,19.42269]
[1780198054460,26.61,74102.58,0.0,0.28305,0.00022,19.41838]
[1780198058294,26.61,74093.2,0.0,0.28097,0.00022,19.34711]
[1780198062279,26.61,74085.74,0.0,0.27933,0.00022,19.29016]
[1780198064757,26.61,74085.52,0.0,0.27928,0.00022,19.28856]
[1780198065288,26.61,74085.52,0.0,0.27928,0.00022,19.28861]
[1780198069608,26.61,74085.93,0.0,0.27938,0.00022,19.29199]
[1780198069629,26.61,74085.93,0.0,0.27938,0.00022,19.29199]
[1780198069632,26.61,74085.93,0.0,0.27938,0.00022,19.29199]
[1780198070324,26.61,74085.6,0.0,0.27931,0.00022,19.28949]
[1780198075338,26.61,74083.48,0.0,0.27884,0.00022,19.27335]
[1780198080384,26.61,74083.57,0.0,0.27887,0.00022,19.27428]
[1780198085427,26.61,74087.25,0.0,0.27968,0.00022,19.30246]
[1780198090487,26.61,74086.56,0.0,0.27953,0.00022,19.29718]
[1780198095528,26.61,74087.71,0.0,0.27978,0.00022,19.30599]
[1780198100544,26.62,74088.93,0.0,0.28005,0.00022,19.31532]
[1780198105573,26.62,74089.62,0.0,0.28021,0.00022,19.32062]
[1780198110590,26.62,74089.5,0.0,0.28018,0.00022,19.31987]
[1780198115641,26.62,74089.63,0.0,0.28019,0.00022,19.31699]
[1780198120645,26.62,74089.3,0.0,0.28012,0.00022,19.31477]
[1780198125670,26.62,74089.64,0.0,0.28021,0.00022,19.31765]
[1780198130688,26.62,74089.78,0.0,0.28025,0.00022,19.31901]
[1780198135722,26.62,74090.01,0.0,0.28031,0.00022,19.32105]
[1780198140735,26.62,74090.04,0.0,0.28032,0.00022,19.32159]
[1780198145461,26.62,74099.94,0.0,0.28252,0.00022,19.39697]
[1780198150479,26.62,74102.05,0.0,0.28298,0.00022,19.41297]
[1780198155496,26.62,74100.6,0.0,0.28267,0.00022,19.40227]
[1780198160502,26.63,74099.99,0.0,0.28255,0.00022,19.39808]
[1780198165537,26.63,74099.41,0.0,0.28243,0.00022,19.39412]
[1780198168381,26.63,74099.41,0.0,0.28244,0.00022,19.39428]
[1780198168398,26.63,74099.41,0.0,0.28244,0.00022,19.39428]
[1780198168419,26.63,74099.41,0.0,0.28244,0.00022,19.39428]
[1780198168409,26.63,74099.93,0.0,0.28256,0.00022,19.3983]
[1780198168704,26.63,74099.93,0.0,0.28256,0.00022,19.3983]
[1780198170043,26.63,74114.66,0.0,0.28583,0.00022,19.50934]
[1780198175060,26.63,74114.17,0.0,0.2857,0.00022,19.50185]
[1780198176931,26.63,74112.68,0.0,0.28537,0.00022,19.49077]
[1780198177053,26.63,74112.68,0.0,0.28537,0.00022,19.49077]
[1780198177154,26.63,74111.55,0.0,0.28512,0.00022,19.48238]
[1780198183112,26.63,74111.23,0.0,0.28505,0.00022,19.4801]
[1780198189154,26.63,74106.11,0.0,0.28392,0.00022,19.44173]
[1780198194188,26.63,74105.65,0.0,0.28382,0.00022,19.43836]
[1780198197497,26.63,74104.29,0.0,0.28352,0.00022,19.42817]
[1780198203254,26.63,74104.32,0.0,0.28353,0.00022,19.42848]
[1780198207498,26.63,74102.03,0.0,0.28303,0.00022,19.41125]
[1780198209392,26.63,74093.38,0.0,0.28111,0.00022,19.34567]
[1780198212315,26.63,74086.17,0.0,0.27952,0.00022,19.29082]
[1780198217351,26.64,74085.56,0.0,0.2794,0.00022,19.28659]
[1780198218907,26.64,74085.68,0.0,0.27943,0.00022,19.28761]
[1780198218976,26.64,74085.68,0.0,0.27943,0.00022,19.28761]
[1780198220106,26.64,74087.76,0.0,0.27989,0.00022,19.3036]
[1780198220112,26.64,74087.76,0.0,0.27989,0.00022,19.3036]
[1780198220394,26.64,74085.75,0.0,0.27945,0.00022,19.28836]
[1780198225434,26.64,74086.0,0.0,0.27952,0.00022,19.29072]
[1780198230546,26.64,74085.87,0.0,0.27952,0.00022,19.29046]
[1780198235591,26.64,74086.42,0.0,0.27962,0.00022,19.29112]
[1780198240624,26.65,74087.02,0.0,0.27977,0.00022,19.29627]
[1780198245706,26.65,74087.11,0.0,0.27981,0.00022,19.29746]
[1780198250722,26.65,74087.21,0.0,0.27984,0.00022,19.29846]
[1780198255736,26.65,74087.57,0.0,0.27992,0.00022,19.30145]
[1780198260737,26.65,74088.32,0.0,0.2801,0.00022,19.30749]
[1780198265740,26.65,74088.33,0.0,0.28011,0.00022,19.308]
[1780198270752,26.65,74088.56,0.0,0.28018,0.00022,19.3102]
[1780198275757,26.66,74086.86,0.0,0.27982,0.00022,19.29779]
[1780198280784,26.66,74086.66,0.0,0.27979,0.00022,19.29678]
[1780198285805,26.66,74084.76,0.0,0.27939,0.00022,19.28282]
[1780198290806,26.66,74085.71,0.0,0.27962,0.00022,19.29068]
[1780198295825,26.67,74086.9,0.0,0.27986,0.00022,19.29624]
[1780198300834,26.67,74087.63,0.0,0.28004,0.00022,19.30247]
[1780198301098,26.67,74087.63,0.0,0.28004,0.00022,19.30247]
[1780198301134,26.67,74087.63,0.0,0.28004,0.00022,19.30247]
[1780198306976,26.67,74087.29,0.0,0.27999,0.00022,19.30053]
[1780198312011,26.67,74088.99,0.0,0.28038,0.00022,19.31387]
[1780198317045,26.67,74090.05,0.0,0.28062,0.00022,19.32227]
[1780198322080,26.68,74091.09,0.0,0.28086,0.00022,19.33048]
[1780198327117,26.68,74092.58,0.0,0.28119,0.00022,19.34206]
[1780198333549,26.68,74092.67,0.0,0.28122,0.00022,19.34305]
[1780198339201,26.68,74091.26,0.0,0.28092,0.00022,19.33265]
[1780198344238,26.68,74086.98,0.0,0.27999,0.00022,19.30051]
[1780198350278,26.68,74087.55,0.0,0.28013,0.00022,19.30533]
[1780198357480,26.68,74087.78,0.0,0.28016,0.00022,19.30322]
[1780198363371,26.69,74090.13,0.0,0.28069,0.00022,19.32163]
[1780198368404,26.69,74090.79,0.0,0.28084,0.00022,19.32689]
[1780198373438,26.69,74092.2,0.0,0.28116,0.00022,19.33782]
[1780198376563,26.69,74102.54,0.0,0.28345,0.00022,19.41609]
[1780198382554,26.69,74096.54,0.0,0.28213,0.00022,19.37116]
[1780198388543,26.69,74086.52,0.0,0.27994,0.00022,19.29575]
[1780198393578,26.69,74086.05,0.0,0.27985,0.00022,19.29262]
[1780198398771,26.69,74085.94,0.0,0.27984,0.00022,19.29203]
[1780198404655,26.7,74084.16,0.0,0.27946,0.00022,19.27903]
[1780198411706,26.7,74083.93,0.0,0.27939,0.00022,19.27355]
[1780198416745,26.7,74083.61,0.0,0.27933,0.00022,19.27143]
[1780198424180,26.7,74085.01,0.0,0.27965,0.00022,19.28248]
[1780198430840,26.7,74090.48,0.0,0.28086,0.00022,19.32439]
[1780198435874,26.7,74094.11,0.0,0.28167,0.00022,19.3522]
[1780198440910,26.7,74090.99,0.0,0.281,0.00022,19.32893]
[1780198445944,26.71,74090.95,0.0,0.281,0.00022,19.32907]
[1780198450982,26.71,74094.76,0.0,0.28185,0.00022,19.35825]
[1780198456016,26.71,74095.24,0.0,0.28197,0.00022,19.36223]
[1780198461052,26.71,74095.44,0.0,0.28202,0.00022,19.36411]
[1780198466086,26.71,74097.4,0.0,0.28247,0.00022,19.37929]
[1780198471136,26.71,74105.96,0.0,0.28434,0.00022,19.44003]
[1780198476173,26.72,74115.63,0.0,0.28651,0.00022,19.51288]
[1780198481191,26.72,74118.41,0.0,0.28713,0.00022,19.53375]
[1780198486225,26.72,74115.85,0.0,0.28656,0.00022,19.5148]
[1780198489720,26.72,74115.38,0.0,0.28646,0.00022,19.51133]
[1780198490663,26.72,74114.43,0.0,0.28625,0.00022,19.50426]
[1780198490765,26.72,74119.29,0.0,0.28733,0.00022,19.5404]
[1780198494679,26.72,74126.76,0.0,0.289,0.00022,19.5959]
[1780198500513,26.72,74124.48,0.0,0.28851,0.00022,19.5795]
[1780198504749,26.72,74115.45,0.0,0.28651,0.00022,19.51305]
[1780198508127,26.72,74114.28,0.0,0.28627,0.00022,19.50475]
[1780198508186,26.72,74114.28,0.0,0.28627,0.00022,19.50475]
[1780198508260,26.72,74114.28,0.0,0.28627,0.00022,19.50475]
[1780198508380,26.73,74114.27,0.0,0.28627,0.00022,19.50481]
[1780198510393,26.73,74106.11,0.0,0.28446,0.00022,19.44403]
[1780198515429,26.73,74101.23,0.0,0.2834,0.00022,19.40788]
[1780198520629,26.73,74097.75,0.0,0.28264,0.00022,19.38209]
[1780198526506,26.73,74098.38,0.0,0.2828,0.00022,19.38735]
[1780198531541,26.73,74095.21,0.0,0.28207,0.00022,19.35944]
[1780198536578,26.73,74093.24,0.0,0.28164,0.00022,19.34482]
[1780198541612,26.73,74094.82,0.0,0.282,0.00022,19.35706]
[1780198546647,26.74,74090.7,0.0,0.2811,0.00022,19.32626]
[1780198551691,26.74,74089.97,0.0,0.28096,0.00022,19.3212]
[1780198554492,26.74,74089.83,0.0,0.28093,0.00022,19.32034]
[1780198555584,26.74,74089.95,0.0,0.28096,0.00022,19.32136]
[1780198555719,26.74,74090.02,0.0,0.28098,0.00022,19.322]
[1780198557623,26.74,74092.52,0.0,0.28153,0.00022,19.34103]
[1780198562766,26.74,74095.07,0.0,0.28211,0.00022,19.36085]
[1780198567801,26.74,74090.45,0.0,0.28111,0.00022,19.32645]
[1780198572840,26.75,74091.07,0.0,0.28127,0.00022,19.33184]
[1780198579886,26.75,74091.12,0.0,0.28131,0.00022,19.33325]
[1780198584460,26.75,74090.98,0.0,0.28129,0.00022,19.33251]
[1780198590697,26.76,74085.75,0.0,0.28018,0.00022,19.29429]
[1780198595701,26.76,74081.49,0.0,0.27924,0.00022,19.25856]
[1780198601139,26.76,74077.77,0.0,0.27845,0.00022,19.23123]
[1780198601183,26.76,74077.77,0.0,0.27845,0.00022,19.23123]
[1780198609090,26.77,74074.27,0.0,0.27772,0.00022,19.20554]
[1780198615526,26.77,74074.73,0.0,0.27783,0.00022,19.20961]
[1780198622182,26.77,74074.01,0.0,0.2777,0.00022,19.2048]
[1780198628349,26.78,74074.11,0.0,0.27773,0.00022,19.20588]
[1780198635668,26.78,74075.39,0.0,0.27805,0.00022,19.21708]
[1780198641314,26.78,74075.16,0.0,0.27803,0.00022,19.2162]
[1780198648255,26.79,74074.39,0.0,0.27788,0.00022,19.21099]
[1780198653598,26.79,74073.48,0.0,0.27768,0.00022,19.20093]
[1780198658611,26.79,74070.48,0.0,0.27704,0.00022,19.17849]
[1780198663681,26.79,74070.71,0.0,0.2771,0.00022,19.18065]
[1780198670923,26.8,74070.17,0.0,0.277,0.00022,19.17726]
[1780198671810,26.8,74069.78,0.0,0.27693,0.00022,19.1745]
[1780198677566,26.8,74069.53,0.0,0.27689,0.00022,19.1731]
[1780198680615,26.8,74065.46,0.0,0.276,0.00022,19.14208]
[1780198680658,26.8,74065.83,0.0,0.27609,0.00022,19.14502]
[1780198682617,26.8,74065.83,0.0,0.27609,0.00022,19.14513]
[1780198682631,26.8,74065.83,0.0,0.27609,0.00022,19.14513]
[1780198682657,26.8,74061.15,0.0,0.27508,0.00022,19.10926]
[1780198688643,26.8,74060.92,0.0,0.27505,0.00022,19.10826]
[1780198689451,26.8,74060.92,0.0,0.27505,0.00022,19.10826]
[1780198692265,26.81,74061.05,0.0,0.27508,0.00022,19.10942]
[1780198692955,26.81,74066.82,0.0,0.27634,0.00022,19.15376]
[1780198697971,26.8,74069.79,0.0,0.27698,0.00022,19.17641]
[1780198702971,26.8,74067.12,0.0,0.27639,0.00022,19.15578]
[1780198707939,26.8,74067.67,0.0,0.27651,0.00022,19.15989]
[1780198707956,26.8,74067.67,0.0,0.27651,0.00022,19.15989]
[1780198708784,26.8,74067.45,0.0,0.27646,0.00022,19.15816]
[1780198709996,26.8,74066.97,0.0,0.27636,0.00022,19.15446]
[1780198710055,26.8,74066.97,0.0,0.27636,0.00022,19.15446]
[1780198716840,26.8,74068.62,0.0,0.27668,0.00022,19.16279]
[1780198722336,26.8,74069.61,0.0,0.27689,0.00022,19.17027]
[1780198727919,26.8,74074.96,0.0,0.27806,0.00022,19.21102]
[1780198732952,26.8,74075.91,0.0,0.27826,0.00022,19.21797]
[1780198737991,26.8,74076.47,0.0,0.27837,0.00022,19.22187]
[1780198743027,26.8,74072.32,0.0,0.27746,0.00022,19.19012]
[1780198748218,26.8,74069.58,0.0,0.27686,0.00022,19.16924]
[1780198748400,26.8,74069.58,0.0,0.27686,0.00022,19.16924]
[1780198749005,26.8,74068.6,0.0,0.27665,0.00022,19.16178]
[1780198754728,26.8,74066.44,0.0,0.27618,0.00022,19.14532]
[1780198758134,26.8,74057.03,0.0,0.27413,0.00022,19.07291]
[1780198763164,26.8,74056.54,0.0,0.27402,0.00022,19.06899]
[1780198767655,26.8,74055.8,0.0,0.27386,0.00022,19.06321]
[1780198767660,26.8,74055.8,0.0,0.27386,0.00022,19.06321]
[1780198767720,26.8,74055.0,0.0,0.27369,0.00022,19.05703]
[1780198775249,26.8,74053.5,0.0,0.27333,0.00022,19.0411]
[1780198780290,26.8,74054.06,0.0,0.27344,0.00022,19.04531]
[1780198785993,26.8,74053.22,0.0,0.27326,0.00022,19.03879]
[1780198792375,26.8,74048.32,0.0,0.27221,0.00022,19.00103]
[1780198798080,26.8,74047.7,0.0,0.27208,0.00022,18.99643]
[1780198804526,26.8,74043.71,0.0,0.27123,0.00022,18.96581]
[1780198809758,26.8,74034.76,0.0,0.2693,0.00022,18.89617]
[1780198816765,26.8,74035.17,0.0,0.26941,0.00022,18.90005]
[1780198825938,26.81,74043.4,0.0,0.2712,0.00022,18.96474]
[1780198832006,26.81,74043.9,0.0,0.27132,0.00022,18.96897]
[1780198837078,26.81,74043.16,0.0,0.27113,0.00022,18.95939]
[1780198842734,26.81,74044.49,0.0,0.27143,0.00022,18.97011]
[1780198843737,26.81,74035.94,0.0,0.26959,0.00022,18.90345]
[1780198847148,26.81,74043.58,0.0,0.27125,0.00022,18.96342]
[1780198852800,26.81,74046.15,0.0,0.27181,0.00022,18.98382]
[1780198857885,26.81,74045.95,0.0,0.27178,0.00022,18.9825]
[1780198863877,26.82,74048.4,0.0,0.27231,0.00022,19.00181]
[1780198870926,26.82,74048.16,0.0,0.27228,0.00022,19.00044]
[1780198875961,26.82,74049.62,0.0,0.2726,0.00022,19.01207]
[1780198883012,26.82,74049.61,0.0,0.27261,0.00022,19.01233]
[1780198889054,26.82,74050.3,0.0,0.27277,0.00022,19.01792]
[1780198895447,26.82,74050.84,0.0,0.27285,0.00022,19.01807]
[1780198901138,26.82,74051.03,0.0,0.2729,0.00022,19.01972]
[1780198906173,26.82,74051.6,0.0,0.27302,0.00022,19.02397]
[1780198911208,26.82,74051.97,0.0,0.27309,0.00022,19.02663]
[1780198917495,26.82,74051.97,0.0,0.27309,0.00022,19.02645]
[1780198919490,26.82,74059.43,0.0,0.2747,0.00022,19.08388]
[1780198927712,26.82,74059.12,0.0,0.27462,0.00022,19.08114]
[1780198933365,26.82,74059.12,0.0,0.27462,0.00022,19.08105]
[1780198939406,26.82,74057.19,0.0,0.2742,0.00022,19.06609]
[1780198944443,26.82,74057.79,0.0,0.27433,0.00022,19.07072]
[1780198949476,26.82,74057.28,0.0,0.27422,0.00022,19.06683]
[1780198953993,26.82,74056.85,0.0,0.2741,0.00022,19.05937]
[1780198954054,26.82,74056.85,0.0,0.2741,0.00022,19.05937]
[1780198954129,26.82,74056.69,0.0,0.27406,0.00022,19.05818]
[1780198956781,26.82,74056.9,0.0,0.27411,0.00022,19.05987]
[1780198957111,26.82,74056.9,0.0,0.27411,0.00022,19.05987]
[1780198957146,26.82,74058.18,0.0,0.27439,0.00022,19.06979]
[1780198962567,26.82,74055.25,0.0,0.27376,0.00022,19.04749]
[1780198967992,26.82,74055.71,0.0,0.27387,0.00022,19.05131]
[1780198975915,26.82,74055.8,0.0,0.27389,0.00022,19.05217]
[1780198977733,26.82,74055.86,0.0,0.27391,0.00022,19.05277]
[1780198977784,26.82,74055.86,0.0,0.27391,0.00022,19.05277]
[1780198983715,26.82,74051.38,0.0,0.27295,0.00022,19.01845]
[1780198988080,26.82,74049.73,0.0,0.2726,0.00022,19.0059]
[1780198988161,26.82,74049.73,0.0,0.2726,0.00022,19.0059]
[1780198993785,26.83,74049.26,0.0,0.27251,0.00022,19.00282]
[1780198998819,26.83,74050.54,0.0,0.2728,0.00022,19.01316]
[1780199004861,26.83,74051.24,0.0,0.27297,0.00022,19.01906]
[1780199006624,26.83,74051.47,0.0,0.27302,0.00022,19.02092]
[1780199006698,26.83,74051.47,0.0,0.27302,0.00022,19.02092]
[1780199011913,26.83,74053.11,0.0,0.27336,0.00022,19.02994]
[1780199017208,26.83,74054.77,0.0,0.27373,0.00022,19.04307]
[1780199022992,26.83,74056.06,0.0,0.27402,0.00022,19.05343]
[1780199028027,26.83,74060.01,0.0,0.27488,0.00022,19.084]
[1780199033081,26.83,74060.18,0.0,0.27492,0.00022,19.08535]
[1780199033346,26.83,74060.18,0.0,0.27492,0.00022,19.08535]
[1780199033172,26.83,74059.39,0.0,0.27475,0.00022,19.07934]
[1780199034066,26.83,74059.39,0.0,0.27475,0.00022,19.07937]
[1780199039102,26.84,74061.2,0.0,0.27516,0.00022,19.0938]
[1780199048553,26.84,74060.49,0.0,0.27504,0.00022,19.0895]
[1780199054240,26.84,74061.09,0.0,0.27518,0.00022,19.09448]
[1780199059410,26.85,74068.25,0.0,0.27676,0.00022,19.15024]
[1780199063317,26.85,74069.99,0.0,0.27715,0.00022,19.16371]
[1780199063353,26.85,74071.55,0.0,0.27749,0.00022,19.17579]
[1780199068407,26.85,74071.65,0.0,0.27753,0.00022,19.17699]
[1780199073475,26.85,74071.58,0.0,0.27749,0.00022,19.17278]
[1780199078477,26.85,74072.86,0.0,0.27779,0.00022,19.18309]
[1780199083530,26.85,74072.92,0.0,0.27781,0.00022,19.18398]
[1780199088547,26.86,74073.18,0.0,0.27789,0.00022,19.18646]
[1780199093613,26.86,74073.08,0.0,0.27788,0.00022,19.18614]
[1780199098667,26.86,74074.69,0.0,0.27824,0.00022,19.1988]
[1780199103674,26.86,74074.51,0.0,0.27821,0.00022,19.19777]
[1780199108709,26.86,74074.22,0.0,0.27816,0.00022,19.19586]
[1780199113742,26.86,74073.88,0.0,0.27809,0.00022,19.19355]
[1780199118742,26.86,74074.07,0.0,0.27814,0.00022,19.19525]
[1780199123814,26.87,74074.7,0.0,0.27828,0.00022,19.20025]
[1780199128823,26.87,74073.21,0.0,0.27796,0.00022,19.18905]
[1780199133830,26.87,74072.9,0.0,0.27787,0.00022,19.18266]
[1780199138868,26.87,74072.97,0.0,0.27788,0.00022,19.18332]
[1780199143916,26.87,74072.87,0.0,0.27787,0.00022,19.18267]
[1780199148945,26.87,74072.87,0.0,0.27787,0.00022,19.18278]
[1780199153233,26.87,74074.23,0.0,0.27817,0.00022,19.19321]
[1780199153439,26.87,74074.33,0.0,0.27819,0.00022,19.19399]
[1780199155457,26.87,74070.48,0.0,0.27735,0.00022,19.16469]
[1780199155459,26.87,74068.43,0.0,0.2769,0.00022,19.14901]
[1780199157196,26.87,74061.47,0.0,0.27539,0.00022,19.09566]
[1780199161264,26.87,74049.77,0.0,0.27285,0.00022,19.00544]
[1780199167008,26.87,74049.48,0.0,0.27279,0.00022,19.00322]
[1780199172069,26.87,74046.22,0.0,0.27209,0.00022,18.97822]
[1780199179464,26.87,74044.54,0.0,0.27173,0.00022,18.96529]
[1780199185124,26.87,74042.89,0.0,0.27137,0.00022,18.95256]
[1780199190229,26.87,74042.56,0.0,0.2713,0.00022,18.95008]
[1780199196202,26.87,74042.01,0.0,0.27116,0.00022,18.94184]
[1780199201236,26.87,74042.33,0.0,0.27123,0.00022,18.94451]
[1780199206497,26.87,74041.6,0.0,0.27108,0.00022,18.93899]
[1780199216751,26.87,74040.88,0.0,0.27093,0.00022,18.93368]
[1780199221799,26.87,74040.33,0.0,0.27083,0.00022,18.92991]
[1780199224398,26.87,74049.45,0.0,0.2728,0.00022,19.00071]
[1780199227091,26.87,74052.8,0.0,0.27353,0.00022,19.0266]
[1780199227163,26.87,74052.8,0.0,0.27353,0.00022,19.0266]
[1780199228757,26.87,74059.95,0.0,0.27508,0.00022,19.08161]
[1780199234220,26.87,74062.26,0.0,0.27557,0.00022,19.09913]
[1780199234959,26.87,74061.67,0.0,0.27544,0.00022,19.09455]
[1780199235543,26.87,74062.36,0.0,0.27559,0.00022,19.09983]
[1780199236302,26.87,74062.36,0.0,0.27559,0.00022,19.09983]
[1780199236511,26.87,74061.96,0.0,0.2755,0.00022,19.09674]
[1780199240112,26.87,74062.07,0.0,0.27553,0.00022,19.09754]
[1780199240516,26.87,74061.62,0.0,0.27543,0.00022,19.09408]
[1780199245542,26.87,74061.43,0.0,0.27539,0.00022,19.09259]
[1780199245607,26.87,74060.92,0.0,0.27528,0.00022,19.08867]
[1780199245621,26.87,74060.92,0.0,0.27528,0.00022,19.08867]
[1780199246552,26.87,74059.86,0.0,0.27505,0.00022,19.0806]
[1780199249313,26.87,74058.87,0.0,0.27484,0.00022,19.07314]
[1780199249334,26.87,74058.87,0.0,0.27484,0.00022,19.07314]
[1780199249463,26.87,74058.87,0.0,0.27484,0.00022,19.07322]
[1780199254607,26.88,74057.44,0.0,0.27451,0.00022,19.05856]
[1780199260028,26.88,74056.95,0.0,0.27442,0.00022,19.0553]
[1780199263683,26.88,74056.95,0.0,0.27442,0.00022,19.05541]
[1780199263698,26.88,74056.46,0.0,0.27433,0.00022,19.05198]
[1780199268705,26.88,74055.05,0.0,0.27404,0.00022,19.04172]
[1780199273741,26.88,74058.26,0.0,0.27475,0.00022,19.06698]
[1780199278778,26.89,74061.29,0.0,0.27542,0.00022,19.09065]
[1780199283811,26.89,74067.14,0.0,0.2767,0.00022,19.13582]
[1780199287839,26.89,74075.34,0.0,0.2785,0.00022,19.19844]
[1780199290404,26.89,74080.66,0.0,0.27966,0.00022,19.23877]
[1780199290432,26.89,74080.72,0.0,0.27967,0.00022,19.23922]
[1780199296132,26.89,74083.4,0.0,0.28026,0.00022,19.25945]
[1780199302071,26.89,74088.34,0.0,0.28134,0.00022,19.29674]
[1780199307981,26.89,74091.33,0.0,0.282,0.00022,19.31918]
[1780199312299,26.89,74082.67,0.0,0.28007,0.00022,19.24983]
[1780199318054,26.89,74085.75,0.0,0.28075,0.00022,19.27341]
[1780199320450,26.89,74094.21,0.0,0.28261,0.00022,19.33701]
[1780199326109,26.89,74094.06,0.0,0.28258,0.00022,19.33583]
[1780199331144,26.89,74095.11,0.0,0.28281,0.00022,19.34365]
[1780199336591,26.89,74096.56,0.0,0.28312,0.00022,19.35443]
[1780199344238,26.89,74098.12,0.0,0.28346,0.00022,19.36591]
[1780199349274,26.89,74098.5,0.0,0.28354,0.00022,19.36863]
[1780199355955,26.89,74098.85,0.0,0.28362,0.00022,19.3712]
[1780199360968,26.89,74100.03,0.0,0.28387,0.00022,19.37981]
[1780199367310,26.89,74099.19,0.0,0.28368,0.00022,19.37341]
[1780199373443,26.89,74097.83,0.0,0.28335,0.00022,19.359]
[1780199378482,26.89,74096.41,0.0,0.28303,0.00022,19.34834]
[1780199384306,26.89,74095.54,0.0,0.28284,0.00022,19.3418]
[1780199389562,26.89,74095.16,0.0,0.28276,0.00022,19.33895]
[1780199398160,26.89,74095.08,0.0,0.28274,0.00022,19.33836]
[1780199403661,26.89,74094.88,0.0,0.2827,0.00022,19.33686]
[1780199406229,26.89,74100.82,0.0,0.28401,0.00022,19.38131]
[1780199406682,26.89,74102.23,0.0,0.28432,0.00022,19.39184]
[1780199411717,26.88,74102.45,0.0,0.28436,0.00022,19.39328]
[1780199416733,26.88,74099.63,0.0,0.28374,0.00022,19.37219]
[1780199421741,26.88,74100.21,0.0,0.28386,0.00022,19.3765]
[1780199426785,26.88,74099.89,0.0,0.28379,0.00022,19.37413]
[1780199431823,26.88,74100.16,0.0,0.28382,0.00022,19.37204]
[1780199433698,26.88,74091.39,0.0,0.28189,0.00022,19.30645]
[1780199438754,26.89,74087.89,0.0,0.28114,0.00022,19.2805]
[1780199443760,26.89,74087.72,0.0,0.28112,0.00022,19.27976]
[1780199448803,26.89,74088.38,0.0,0.28127,0.00022,19.28497]
[1780199453815,26.89,74091.05,0.0,0.28186,0.00022,19.30509]
[1780199458865,26.89,74089.72,0.0,0.28156,0.00022,19.29507]
[1780199463865,26.89,74091.76,0.0,0.28201,0.00022,19.31039]
[1780199468890,26.89,74090.16,0.0,0.28166,0.00022,19.29837]
[1780199473942,26.89,74087.14,0.0,0.281,0.00022,19.27574]
[1780199478961,26.89,74086.95,0.0,0.28096,0.00022,19.27434]
[1780199483974,26.89,74085.95,0.0,0.28074,0.00022,19.2668]
[1780199489061,26.89,74084.83,0.0,0.28049,0.00022,19.25839]
[1780199494095,26.89,74083.74,0.0,0.28022,0.00022,19.24603]
[1780199499144,26.89,74083.56,0.0,0.28019,0.00022,19.2447]
[1780199504206,26.89,74084.34,0.0,0.28036,0.00022,19.25061]
[1780199509238,26.89,74083.12,0.0,0.28009,0.00022,19.2414]
[1780199514327,26.89,74083.8,0.0,0.28024,0.00022,19.24654]
[1780199519359,26.89,74083.78,0.0,0.28023,0.00022,19.24636]
[1780199524380,26.89,74084.06,0.0,0.28029,0.00022,19.24845]
[1780199529437,26.89,74084.43,0.0,0.28037,0.00022,19.25121]
[1780199534442,26.89,74082.73,0.0,0.28,0.00022,19.23837]
[1780199539449,26.89,74083.16,0.0,0.2801,0.00022,19.24165]
[1780199544464,26.89,74083.39,0.0,0.28015,0.00022,19.2434]
[1780199549483,26.89,74083.74,0.0,0.28023,0.00022,19.24607]
[1780199552757,26.89,74081.29,0.0,0.27966,0.00022,19.22341]
[1780199552813,26.89,74079.59,0.0,0.27928,0.00022,19.21055]
[1780199557831,26.89,74077.69,0.0,0.27887,0.00022,19.19622]
[1780199560057,26.89,74076.44,0.0,0.2786,0.00022,19.18682]
[1780199560082,26.89,74076.44,0.0,0.2786,0.00022,19.18682]
[1780199565793,26.89,74070.63,0.0,0.27734,0.00022,19.14276]
[1780199570829,26.89,74069.52,0.0,0.2771,0.00022,19.13449]
[1780199575863,26.89,74067.86,0.0,0.27674,0.00022,19.12197]
[1780199579332,26.89,74065.95,0.0,0.27633,0.00022,19.10737]
[1780199579892,26.89,74064.9,0.0,0.2761,0.00022,19.09935]
[1780199585091,26.89,74064.12,0.0,0.27593,0.00022,19.09339]
[1780199590970,26.89,74069.79,0.0,0.27717,0.00022,19.13687]
[1780199599031,26.89,74069.43,0.0,0.27709,0.00022,19.13408]
[1780199604067,26.89,74068.72,0.0,0.27693,0.00022,19.12863]
[1780199609103,26.89,74068.66,0.0,0.27692,0.00022,19.12813]
[1780199614165,26.89,74068.56,0.0,0.27686,0.00022,19.12316]
[1780199614225,26.89,74068.56,0.0,0.27686,0.00022,19.12316]
[1780199614264,26.89,74068.5,0.0,0.27685,0.00022,19.12269]
[1780199620180,26.89,74068.85,0.0,0.27692,0.00022,19.12529]
[1780199626222,26.89,74068.23,0.0,0.27679,0.00022,19.12051]
[1780199631257,26.89,74064.8,0.0,0.27604,0.00022,19.09428]
[1780199632817,26.89,74064.8,0.0,0.27604,0.00022,19.09428]
[1780199632831,26.89,74064.8,0.0,0.27604,0.00022,19.09428]
[1780199632929,26.89,74063.01,0.0,0.27565,0.00022,19.08058]
[1780199638186,26.89,74060.58,0.0,0.27512,0.00022,19.06197]
[1780199643341,26.89,74061.21,0.0,0.27526,0.00022,19.06683]
[1780199648375,26.89,74061.1,0.0,0.27523,0.00022,19.06597]
[1780199656433,26.89,74060.61,0.0,0.27513,0.00022,19.06216]
[1780199661468,26.89,74059.65,0.0,0.27492,0.00022,19.05474]
[1780199669523,26.89,74059.0,0.0,0.27477,0.00022,19.04966]
[1780199675119,26.89,74058.71,0.0,0.27468,0.00022,19.04322]
[1780199680613,26.89,74063.98,0.0,0.27582,0.00022,19.08351]
[1780199686656,26.89,74064.57,0.0,0.27594,0.00022,19.08786]
[1780199691691,26.89,74065.42,0.0,0.27612,0.00022,19.09424]
[1780199696726,26.89,74065.68,0.0,0.27618,0.00022,19.09611]
[1780199698443,26.89,74065.85,0.0,0.27621,0.00022,19.09739]
[1780199698452,26.89,74065.85,0.0,0.27621,0.00022,19.09739]
[1780199698945,26.89,74066.16,0.0,0.27628,0.00022,19.09974]
[1780199703970,26.89,74066.45,0.0,0.27634,0.00022,19.10187]
[1780199708978,26.89,74066.48,0.0,0.27634,0.00022,19.10199]
[1780199713986,26.89,74063.84,0.0,0.27577,0.00022,19.0817]
[1780199719012,26.89,74062.39,0.0,0.27545,0.00022,19.07048]
[1780199724031,26.89,74061.83,0.0,0.27532,0.00022,19.06607]
[1780199729054,26.89,74061.83,0.0,0.27532,0.00022,19.06595]
[1780199734068,26.89,74060.63,0.0,0.27502,0.00022,19.05245]
[1780199739094,26.89,74060.63,0.0,0.27502,0.00022,19.05232]
[1780199744122,26.89,74058.25,0.0,0.2745,0.00022,19.03394]
[1780199749125,26.89,74058.24,0.0,0.27449,0.00022,19.0338]
[1780199754144,26.89,74058.22,0.0,0.27449,0.00022,19.03359]
[1780199754153,26.89,74058.22,0.0,0.27449,0.00022,19.03359]
[1780199754155,26.89,74058.22,0.0,0.27449,0.00022,19.03359]
[1780199755057,26.89,74058.22,0.0,0.27449,0.00022,19.03357]
[1780199760072,26.88,74058.08,0.0,0.27445,0.00022,19.03244]
[1780199765129,26.88,74056.95,0.0,0.27421,0.00022,19.02367]
[1780199770132,26.88,74057.03,0.0,0.27422,0.00022,19.02425]
[1780199775155,26.88,74057.03,0.0,0.27422,0.00022,19.02421]
[1780199780175,26.88,74057.11,0.0,0.27424,0.00022,19.02478]
[1780199785208,26.88,74057.45,0.0,0.27431,0.00022,19.02735]
[1780199790261,26.88,74057.28,0.0,0.27427,0.00022,19.02598]
[1780199795334,26.88,74057.23,0.0,0.27423,0.00022,19.02136]
[1780199800421,26.88,74056.52,0.0,0.27407,0.00022,19.01586]
[1780199805482,26.88,74056.05,0.0,0.27397,0.00022,19.0122]
[1780199810578,26.88,74056.05,0.0,0.27397,0.00022,19.01217]
[1780199815581,26.88,74057.95,0.0,0.27438,0.00022,19.02675]
[1780199820587,26.88,74059.03,0.0,0.27461,0.00022,19.03503]
[1780199825510,26.88,74059.94,0.0,0.27481,0.00022,19.04198]
[1780199826062,26.88,74060.05,0.0,0.27483,0.00022,19.04282]
[1780199827386,26.88,74060.05,0.0,0.27483,0.00022,19.04281]
[1780199827455,26.88,74060.05,0.0,0.27483,0.00022,19.04281]
[1780199834049,26.88,74060.98,0.0,0.27503,0.00022,19.04991]
[1780199839721,26.88,74061.05,0.0,0.27505,0.00022,19.05043]
[1780199844755,26.88,74061.19,0.0,0.27508,0.00022,19.0515]
[1780199849791,26.88,74061.19,0.0,0.27508,0.00022,19.0515]
[1780199857411,26.88,74061.65,0.0,0.27515,0.00022,19.05086]
[1780199864263,26.88,74061.91,0.0,0.2752,0.00022,19.05288]
[1780199869616,26.88,74061.91,0.0,0.2752,0.00022,19.05291]
[1780199874705,26.88,74062.21,0.0,0.27527,0.00022,19.05524]
[1780199878794,26.88,74064.65,0.0,0.2758,0.00022,19.07397]
[1780199879137,26.88,74063.86,0.0,0.27563,0.00022,19.0679]
[1780199883214,26.88,74056.1,0.0,0.27394,0.00022,19.00829]
[1780199884191,26.88,74048.0,0.0,0.27219,0.00022,18.94572]
[1780199889192,26.88,74047.61,0.0,0.27211,0.00022,18.94297]
[1780199894242,26.89,74047.61,0.0,0.27212,0.00022,18.9435]
[1780199899252,26.89,74048.97,0.0,0.27243,0.00022,18.95452]
[1780199904259,26.89,74050.15,0.0,0.2727,0.00022,18.96413]
[1780199909312,26.89,74054.13,0.0,0.27358,0.00022,18.99528]
[1780199914300,26.89,74061.86,0.0,0.27524,0.00022,19.05095]
[1780199919346,26.89,74059.44,0.0,0.27472,0.00022,19.03274]
[1780199924403,26.9,74056.54,0.0,0.2741,0.00022,19.01093]
[1780199929419,26.9,74055.81,0.0,0.27396,0.00022,19.00583]
[1780199934502,26.9,74054.22,0.0,0.27363,0.00022,18.99414]
[1780199939530,26.9,74052.76,0.0,0.27333,0.00022,18.98352]
[1780199944560,26.9,74052.67,0.0,0.27333,0.00022,18.98349]
[1780199949604,26.91,74052.06,0.0,0.27322,0.00022,18.97947]
[1780199954609,26.91,74050.76,0.0,0.27296,0.00022,18.97016]
[1780199959620,26.91,74049.2,0.0,0.27264,0.00022,18.95886]
[1780199964647,26.92,74047.33,0.0,0.27226,0.00022,18.94505]
[1780199969667,26.92,74048.92,0.0,0.27262,0.00022,18.95793]
[1780199974675,26.92,74049.63,0.0,0.27276,0.00022,18.9598]
[1780199979729,26.92,74050.42,0.0,0.27294,0.00022,18.96647]
[1780199984761,26.92,74051.14,0.0,0.27312,0.00022,18.9726]
[1780199989777,26.93,74051.21,0.0,0.27315,0.00022,18.97371]
[1780199994856,26.93,74051.71,0.0,0.27327,0.00022,18.97813]
[1780199999865,26.93,74052.22,0.0,0.2734,0.00022,18.98262]
[1780200004919,26.93,74051.16,0.0,0.27319,0.00022,18.97494]
[1780200005086,26.93,74051.16,0.0,0.27319,0.00022,18.97494]
[1780200005109,26.93,74051.16,0.0,0.27319,0.00022,18.97494]
[1780200005187,26.93,74051.24,0.0,0.27321,0.00022,18.97566]
[1780200008706,26.93,74046.1,0.0,0.2721,0.00022,18.93636]
[1780200009916,26.93,74057.49,0.0,0.27458,0.00022,19.02433]
[1780200012810,26.94,74055.73,0.0,0.2742,0.00022,19.01093]
[1780200017273,26.94,74056.12,0.0,0.27429,0.00022,19.01418]
[1780200017343,26.94,74056.12,0.0,0.27429,0.00022,19.01418]
[1780200023007,26.94,74056.03,0.0,0.27428,0.00022,19.01391]
[1780200028055,26.94,74056.23,0.0,0.27433,0.00022,19.0157]
[1780200034147,26.94,74056.25,0.0,0.27432,0.00022,19.01198]
[1780200040128,26.94,74054.63,0.0,0.27399,0.00022,19.00026]
[1780200045164,26.94,74055.36,0.0,0.27416,0.00022,19.00644]
[1780200051207,26.95,74055.24,0.0,0.27415,0.00022,19.00622]
[1780200056243,26.95,74058.1,0.0,0.27479,0.00022,19.02875]
[1780200061281,26.95,74057.05,0.0,0.27458,0.00022,19.02127]
[1780200068350,26.95,74056.19,0.0,0.27441,0.00022,19.01516]
[1780200073363,26.96,74057.34,0.0,0.27469,0.00022,19.02493]
[1780200080412,26.96,74056.36,0.0,0.2745,0.00022,19.01825]
[1780200085446,26.96,74056.26,0.0,0.2745,0.00022,19.01817]
[1780200091495,26.97,74056.18,0.0,0.27447,0.00022,19.0141]
[1780200096525,26.97,74055.04,0.0,0.27424,0.00022,19.00599]
[1780200101560,26.97,74054.25,0.0,0.27409,0.00022,19.0006]
[1780200106604,26.97,74051.62,0.0,0.27354,0.00022,18.98102]
[1780200113837,26.98,74046.16,0.0,0.27238,0.00022,18.93997]
[1780200117823,26.98,74047.2,0.0,0.27263,0.00022,18.94881]
[1780200117897,26.98,74047.2,0.0,0.27263,0.00022,18.94881]
[1780200128113,26.99,74058.64,0.0,0.27515,0.00022,19.03794]
[1780200133603,26.99,74058.51,0.0,0.27513,0.00022,19.03729]
[1780200140755,26.99,74057.0,0.0,0.27482,0.00022,19.02625]
[1780200145867,26.99,74056.82,0.0,0.2748,0.00022,19.02555]
[1780200155935,26.99,74056.34,0.0,0.27468,0.00022,19.01852]
[1780200161979,27.0,74056.34,0.0,0.2747,0.00022,19.0189]
[1780200167015,27.0,74055.46,0.0,0.27451,0.00022,19.01251]
[1780200172051,27.0,74055.36,0.0,0.2745,0.00022,19.01209]
[1780200177087,27.0,74055.2,0.0,0.27448,0.00022,19.01122]
[1780200182122,27.0,74056.05,0.0,0.27467,0.00022,19.01808]
[1780200185954,27.0,74056.14,0.0,0.2747,0.00022,19.0189]
[1780200186012,27.0,74056.14,0.0,0.2747,0.00022,19.0189]
[1780200191289,27.0,74056.64,0.0,0.27482,0.00022,19.02312]
[1780200191953,27.0,74063.27,0.0,0.27626,0.00022,19.07377]
[1780200191959,27.0,74063.27,0.0,0.27626,0.00022,19.07377]
[1780200191976,27.0,74063.27,0.0,0.27626,0.00022,19.07377]
[1780200192192,27.0,74063.27,0.0,0.27626,0.00022,19.07377]
[1780200192235,27.0,74069.69,0.0,0.27765,0.00022,19.12263]
[1780200194018,27.0,74069.53,0.0,0.27762,0.00022,19.12154]
[1780200194209,27.0,74069.7,0.0,0.27766,0.00022,19.12291]
[1780200200252,27.01,74067.76,0.0,0.27725,0.00022,19.10866]
[1780200205286,27.01,74067.51,0.0,0.27721,0.00022,19.10694]
[1780200210321,27.01,74068.41,0.0,0.27741,0.00022,19.11401]
[1780200215833,27.01,74069.99,0.0,0.27773,0.00022,19.12224]
[1780200221398,27.01,74069.43,0.0,0.27764,0.00022,19.11885]
[1780200226436,27.02,74068.58,0.0,0.27747,0.00022,19.1131]
[1780200231471,27.02,74067.4,0.0,0.27724,0.00022,19.10488]
[1780200236506,27.02,74067.49,0.0,0.27728,0.00022,19.10626]
[1780200241544,27.02,74062.78,0.0,0.27627,0.00022,19.07117]
[1780200246581,27.03,74064.04,0.0,0.27657,0.00022,19.08158]
[1780200251617,27.03,74062.42,0.0,0.27624,0.00022,19.06997]
[1780200256650,27.03,74060.79,0.0,0.27591,0.00022,19.05823]
[1780200261803,27.03,74060.97,0.0,0.27596,0.00022,19.05994]
[1780200267728,27.04,74059.53,0.0,0.27567,0.00022,19.04988]
[1780200272763,27.04,74057.5,0.0,0.27522,0.00022,19.03084]
[1780200277797,27.04,74058.04,0.0,0.27535,0.00022,19.03557]
[1780200282832,27.04,74057.98,0.0,0.27536,0.00022,19.03571]
[1780200288874,27.05,74057.35,0.0,0.27524,0.00022,19.0316]
[1780200297291,27.05,74057.18,0.0,0.27523,0.00022,19.0312]
[1780200302982,27.05,74056.06,0.0,0.27501,0.00022,19.02338]
[1780200308032,27.06,74056.2,0.0,0.27506,0.00022,19.02505]
[1780200317431,27.06,74056.67,0.0,0.27519,0.00022,19.02965]
[1780200322123,27.06,74064.48,0.0,0.2769,0.00022,19.08962]
[1780200327504,27.06,74066.33,0.0,0.27732,0.00022,19.10434]
[1780200333201,27.07,74064.56,0.0,0.27692,0.00022,19.08752]
[1780200338238,27.07,74063.94,0.0,0.27681,0.00022,19.08339]
[1780200345499,27.07,74063.16,0.0,0.27665,0.00022,19.07785]
[1780200351872,27.08,74063.07,0.0,0.27666,0.00022,19.07826]
[1780200354950,27.08,74063.07,0.0,0.27667,0.00022,19.07863]
[1780200355626,27.08,74062.96,0.0,0.27666,0.00022,19.07804]
[1780200358833,27.08,74062.77,0.0,0.27663,0.00022,19.07698]
[1780200358872,27.08,74062.77,0.0,0.27663,0.00022,19.07698]
[1780200359620,27.08,74062.77,0.0,0.27663,0.00022,19.07711]
[1780200364668,27.08,74058.63,0.0,0.27574,0.00022,19.04594]
[1780200369709,27.08,74062.11,0.0,0.27651,0.00022,19.07281]
[1780200374762,27.08,74062.37,0.0,0.27658,0.00022,19.07519]
[1780200379773,27.09,74062.65,0.0,0.27665,0.00022,19.07759]
[1780200384811,27.09,74061.29,0.0,0.27636,0.00022,19.06751]
[1780200389828,27.09,74061.01,0.0,0.27631,0.00022,19.06566]
[1780200394862,27.09,74061.49,0.0,0.27638,0.00022,19.06538]
[1780200399918,27.09,74055.42,0.0,0.27508,0.00022,19.01957]
[1780200404949,27.09,74055.45,0.0,0.2751,0.00022,19.02022]
[1780200409970,27.09,74056.34,0.0,0.2753,0.00022,19.0274]
[1780200415013,27.09,74056.08,0.0,0.27526,0.00022,19.02576]
[1780200420068,27.09,74056.22,0.0,0.27529,0.00022,19.02703]
[1780200425077,27.1,74056.03,0.0,0.27526,0.00022,19.02578]
[1780200430133,27.1,74056.41,0.0,0.27535,0.00022,19.0289]
[1780200435189,27.1,74054.4,0.0,0.27492,0.00022,19.01377]
[1780200440269,27.1,74054.41,0.0,0.27493,0.00022,19.01408]
[1780200445275,27.1,74054.76,0.0,0.27501,0.00022,19.01697]
[1780200450299,27.1,74052.29,0.0,0.27448,0.00022,18.99835]
[1780200455384,27.1,74047.9,0.0,0.27351,0.00022,18.96082]
[1780200460403,27.1,74048.64,0.0,0.27367,0.00022,18.96672]
[1780200465414,27.1,74049.75,0.0,0.27392,0.00022,18.97547]
[1780200470440,27.1,74048.24,0.0,0.2736,0.00022,18.96418]
[1780200475463,27.1,74049.54,0.0,0.27389,0.00022,18.97435]
[1780200480312,27.11,74049.11,0.0,0.27381,0.00022,18.9714]
[1780200480366,27.11,74049.11,0.0,0.27381,0.00022,18.9714]
[1780200480435,27.11,74047.69,0.0,0.2735,0.00022,18.96061]
[1780200485618,27.11,74047.56,0.0,0.27348,0.00022,18.95995]
[1780200491311,27.11,74046.96,0.0,0.27337,0.00022,18.95595]
[1780200497877,27.11,74044.64,0.0,0.27288,0.00022,18.93854]
[1780200505406,27.11,74042.92,0.0,0.27255,0.00022,18.9265]
[1780200510442,27.12,74041.6,0.0,0.27228,0.00021,18.91701]
[1780200515477,27.12,74040.42,0.0,0.27201,0.00021,18.90441]
[1780200523536,27.12,74040.98,0.0,0.27216,0.00021,18.90969]
[1780200528916,27.13,74038.97,0.0,0.27175,0.00021,18.89496]
[1780200534614,27.13,74038.97,0.0,0.27177,0.00021,18.89557]
[1780200541662,27.13,74037.88,0.0,0.27156,0.00021,18.88802]
[1780200546697,27.13,74038.12,0.0,0.27163,0.00021,18.8905]
[1780200554755,27.14,74040.59,0.0,0.27219,0.00021,18.91062]
[1780200559789,27.14,74038.97,0.0,0.27186,0.00021,18.89892]
[1780200566837,27.14,74038.59,0.0,0.27181,0.00021,18.89695]
[1780200572880,27.15,74038.27,0.0,0.27173,0.00021,18.89112]
[1780200577914,27.15,74038.05,0.0,0.2717,0.00021,18.89008]
[1780200582950,27.15,74037.84,0.0,0.27168,0.00021,18.88911]
[1780200589336,27.16,74037.85,0.0,0.27171,0.00021,18.89012]
[1780200595033,27.16,74037.74,0.0,0.27171,0.00021,18.89005]
[1780200600069,27.16,74037.83,0.0,0.27174,0.00021,18.8914]
[1780200606256,27.16,74037.78,0.0,0.27174,0.00021,18.89128]
[1780200607587,27.16,74037.8,0.0,0.27176,0.00021,18.89197]
[1780200614933,27.17,74037.74,0.0,0.27176,0.00021,18.89205]
[1780200626252,27.17,74035.53,0.0,0.27135,0.00021,18.87725]
[1780200633708,27.18,74037.92,0.0,0.27188,0.00021,18.89605]
[1780200639688,27.18,74035.57,0.0,0.27137,0.00021,18.87487]
[1780200642364,27.18,74027.22,0.0,0.26959,0.00021,18.81092]
[1780200646435,27.18,74025.25,0.0,0.26919,0.00021,18.79609]
[1780200646442,27.18,74025.25,0.0,0.26919,0.00021,18.79609]
[1780200646536,27.18,74025.52,0.0,0.26925,0.00021,18.7983]
[1780200651637,27.19,74026.22,0.0,0.26941,0.00021,18.8042]
[1780200657469,27.19,74027.78,0.0,0.26976,0.00021,18.81701]
[1780200662503,27.19,74029.01,0.0,0.27004,0.00021,18.82702]
[1780200667630,27.19,74030.02,0.0,0.27027,0.00021,18.83517]
[1780200671744,27.19,74038.13,0.0,0.27201,0.00021,18.89767]
[1780200677371,27.19,74032.57,0.0,0.27083,0.00021,18.85528]
[1780200683652,27.2,74027.55,0.0,0.26977,0.00021,18.81714]
[1780200688688,27.2,74029.0,0.0,0.27009,0.00021,18.82858]
[1780200694729,27.2,74031.6,0.0,0.27062,0.00021,18.8446]
[1780200700771,27.2,74032.75,0.0,0.27087,0.00021,18.85359]
[1780200705806,27.2,74033.14,0.0,0.27095,0.00021,18.8567]
[1780200710842,27.2,74040.52,0.0,0.27253,0.00021,18.91329]
[1780200715879,27.2,74041.06,0.0,0.27264,0.00021,18.91725]
[1780200723933,27.2,74040.87,0.0,0.2726,0.00021,18.91558]
[1780200728968,27.2,74036.08,0.0,0.27157,0.00021,18.87889]
[1780200735012,27.2,74035.8,0.0,0.27151,0.00021,18.87688]
[1780200740048,27.2,74036.9,0.0,0.27175,0.00021,18.88543]
[1780200746090,27.2,74037.68,0.0,0.27192,0.00021,18.89145]
[1780200751125,27.2,74036.8,0.0,0.2717,0.00021,18.88051]
[1780200756161,27.2,74036.97,0.0,0.27174,0.00021,18.88183]
[1780200761725,27.2,74036.56,0.0,0.27165,0.00021,18.87875]
[1780200766967,27.2,74036.81,0.0,0.27171,0.00021,18.88071]
[1780200773280,27.2,74036.9,0.0,0.27173,0.00021,18.88165]
[1780200778314,27.2,74038.75,0.0,0.27214,0.00021,18.89613]
[1780200783352,27.2,74032.92,0.0,0.2709,0.00021,18.8517]
[1780200788385,27.2,74032.69,0.0,0.27086,0.00021,18.85019]
[1780200794426,27.2,74033.45,0.0,0.27103,0.00021,18.85627]
[1780200800424,27.2,74033.79,0.0,0.2711,0.00021,18.85904]
[1780200807095,27.2,74035.88,0.0,0.27156,0.00021,18.87529]
[1780200813017,27.21,74033.45,0.0,0.27104,0.00021,18.85679]
[1780200818595,27.21,74033.97,0.0,0.27113,0.00021,18.8569]
[1780200823630,27.21,74033.76,0.0,0.27109,0.00021,18.85549]
[1780200828740,27.21,74033.57,0.0,0.27105,0.00021,18.85419]
[1780200834709,27.21,74034.82,0.0,0.27133,0.00021,18.86403]
[1780200839743,27.21,74039.54,0.0,0.27234,0.00021,18.90022]
[1780200844777,27.21,74039.82,0.0,0.2724,0.00021,18.90234]
[1780200849813,27.21,74037.31,0.0,0.27186,0.00021,18.88319]
[1780200854847,27.21,74035.46,0.0,0.27147,0.00021,18.86917]
[1780200859882,27.21,74032.47,0.0,0.27084,0.00021,18.84641]
[1780200865925,27.21,74032.87,0.0,0.27093,0.00021,18.84983]
[1780200870960,27.21,74035.45,0.0,0.2715,0.00021,18.87008]
[1780200875999,27.22,74033.19,0.0,0.27099,0.00021,18.84905]
[1780200881033,27.22,74030.49,0.0,0.27043,0.00021,18.82892]
[1780200886069,27.22,74031.28,0.0,0.27062,0.00021,18.83548]
[1780200887120,27.22,74031.28,0.0,0.27062,0.00021,18.83548]
[1780200892132,27.22,74029.83,0.0,0.27032,0.00021,18.82491]
[1780200897166,27.22,74032.38,0.0,0.27088,0.00021,18.8449]
[1780200902186,27.22,74031.87,0.0,0.27078,0.00021,18.84142]
[1780200907224,27.23,74031.24,0.0,0.27066,0.00021,18.83702]
[1780200912269,27.23,74033.09,0.0,0.27107,0.00021,18.85152]
[1780200917270,27.23,74034.96,0.0,0.27147,0.00021,18.86605]
[1780200922279,27.23,74035.27,0.0,0.27154,0.00021,18.86864]
[1780200927294,27.23,74035.33,0.0,0.27156,0.00021,18.86925]
[1780200932314,27.23,74035.33,0.0,0.27153,0.00021,18.86525]
[1780200937331,27.23,74033.53,0.0,0.27116,0.00021,18.85175]
[1780200942337,27.23,74034.02,0.0,0.27127,0.00021,18.85575]
[1780200947354,27.23,74034.23,0.0,0.27132,0.00021,18.85771]
[1780200952378,27.23,74034.23,0.0,0.27133,0.00021,18.85807]
[1780200957391,27.24,74034.56,0.0,0.27141,0.00021,18.86091]
[1780200962396,27.24,74033.97,0.0,0.27129,0.00021,18.85663]
[1780200967439,27.24,74033.01,0.0,0.27109,0.00021,18.84946]
[1780200972485,27.24,74032.8,0.0,0.27106,0.00021,18.84805]
[1780200977538,27.24,74033.13,0.0,0.27113,0.00021,18.85079]
[1780200982565,27.24,74032.12,0.0,0.27092,0.00021,18.84326]
[1780200987571,27.24,74028.94,0.0,0.27025,0.00021,18.8191]
[1780200992581,27.24,74029.22,0.0,0.27029,0.00021,18.81746]
[1780200997561,27.24,74033.22,0.0,0.27115,0.00021,18.84839]
[1780200998288,27.24,74036.04,0.0,0.27175,0.00021,18.87002]
[1780201000123,27.24,74037.49,0.0,0.27207,0.00021,18.88114]
[1780201000133,27.24,74037.49,0.0,0.27207,0.00021,18.88114]
[1780201000308,27.24,74038.69,0.0,0.27232,0.00021,18.89032]
[1780201005931,27.24,74033.84,0.0,0.27128,0.00021,18.85301]
[1780201010967,27.24,74033.28,0.0,0.27115,0.00021,18.84855]
[1780201016004,27.24,74029.72,0.0,0.27039,0.00021,18.82116]
[1780201020578,27.24,74026.11,0.0,0.26962,0.00021,18.79339]
[1780201020652,27.24,74026.11,0.0,0.26962,0.00021,18.79339]
[1780201021039,27.24,74026.24,0.0,0.26965,0.00021,18.79439]
[1780201027396,27.24,74020.26,0.0,0.26837,0.00021,18.74795]
[1780201029091,27.24,74018.84,0.0,0.26806,0.00021,18.73687]
[1780201029129,27.24,74018.84,0.0,0.26806,0.00021,18.73687]
[1780201030683,27.24,74017.35,0.0,0.26774,0.00021,18.72525]
[1780201030686,27.24,74017.35,0.0,0.26774,0.00021,18.72525]
[1780201030703,27.24,74016.68,0.0,0.2676,0.00021,18.72001]
[1780201036146,27.24,74013.41,0.0,0.26689,0.00021,18.69417]
[1780201038159,27.24,74020.68,0.0,0.26843,0.00021,18.75041]
[1780201043197,27.24,74027.84,0.0,0.26996,0.00021,18.8056]
[1780201043848,27.24,74027.84,0.0,0.26996,0.00021,18.8056]
[1780201043858,27.24,74027.84,0.0,0.26996,0.00021,18.8056]
[1780201043861,27.24,74027.84,0.0,0.26996,0.00021,18.8056]
[1780201044202,27.24,74028.41,0.0,0.27008,0.00021,18.80996]
[1780201049238,27.24,74035.48,0.0,0.27158,0.00021,18.86395]
[1780201054276,27.24,74039.26,0.0,0.27235,0.00021,18.88833]
[1780201059311,27.23,74035.79,0.0,0.2716,0.00021,18.86144]
[1780201064345,27.23,74035.18,0.0,0.27146,0.00021,18.85651]
[1780201072402,27.23,74035.74,0.0,0.27157,0.00021,18.86043]
[1780201077438,27.23,74035.71,0.0,0.27155,0.00021,18.85994]
[1780201082473,27.23,74035.26,0.0,0.27145,0.00021,18.8563]
[1780201086699,27.23,74035.6,0.0,0.27152,0.00021,18.85892]
[1780201086723,27.23,74035.51,0.0,0.2715,0.00021,18.85823]
[1780201087677,27.23,74035.51,0.0,0.2715,0.00021,18.85823]
[1780201087773,27.23,74035.78,0.0,0.27156,0.00021,18.86031]
[1780201092853,27.23,74035.76,0.0,0.27156,0.00021,18.86017]
[1780201098586,27.23,74035.68,0.0,0.27154,0.00021,18.85959]
[1780201103622,27.23,74034.94,0.0,0.27138,0.00021,18.85393]
[1780201108657,27.23,74034.64,0.0,0.27132,0.00021,18.85162]
[1780201113771,27.23,74034.98,0.0,0.27136,0.00021,18.85003]
[1780201119734,27.23,74036.18,0.0,0.27162,0.00021,18.85921]
[1780201124770,27.23,74036.11,0.0,0.2716,0.00021,18.85864]
[1780201129805,27.23,74037.23,0.0,0.27184,0.00021,18.86718]
[1780201134841,27.23,74037.29,0.0,0.27185,0.00021,18.86758]
[1780201139875,27.23,74037.03,0.0,0.27179,0.00021,18.86553]
[1780201141915,27.23,74047.05,0.0,0.27394,0.00022,18.94192]
[1780201146925,27.23,74050.79,0.0,0.27474,0.00022,18.96996]
[1780201152368,27.23,74051.03,0.0,0.27478,0.00022,18.97155]
[1780201157791,27.23,74050.91,0.0,0.27475,0.00022,18.97032]
[1780201163346,27.22,74050.76,0.0,0.2747,0.00022,18.96877]
[1780201170089,27.22,74052.4,0.0,0.27504,0.00022,18.98072]
[1780201175122,27.22,74053.87,0.0,0.27531,0.00022,18.98732]
[1780201180158,27.22,74053.76,0.0,0.27528,0.00022,18.98613]
[1780201185204,27.22,74052.79,0.0,0.27506,0.00022,18.97842]
[1780201190227,27.22,74051.66,0.0,0.27481,0.00022,18.96958]
[1780201195263,27.22,74049.0,0.0,0.27423,0.00022,18.94913]
[1780201202315,27.22,74048.53,0.0,0.27412,0.00022,18.94535]
[1780201212380,27.21,74048.04,0.0,0.27401,0.00022,18.9414]
[1780201217418,27.21,74048.67,0.0,0.27414,0.00022,18.9462]
[1780201223460,27.21,74049.14,0.0,0.27424,0.00022,18.9497]
[1780201228494,27.21,74050.97,0.0,0.27464,0.00022,18.96354]
[1780201232784,27.21,74052.68,0.0,0.27497,0.00022,18.97224]
[1780201233529,27.21,74053.07,0.0,0.27505,0.00022,18.97516]
[1780201236050,27.21,74055.51,0.0,0.27558,0.00022,18.99357]
[1780201236089,27.21,74055.51,0.0,0.27558,0.00022,18.99357]
[1780201237332,27.21,74056.44,0.0,0.27577,0.00022,19.00056]
[1780201237557,27.21,74057.92,0.0,0.27609,0.00022,19.01169]
[1780201240564,27.21,74062.84,0.0,0.27715,0.00022,19.04873]
[1780201240645,27.21,74075.6,0.0,0.27992,0.00022,19.14444]
[1780201245547,27.21,74078.2,0.0,0.28048,0.00022,19.16379]
[1780201245615,27.21,74077.14,0.0,0.28025,0.00022,19.15586]
[1780201250645,27.21,74080.88,0.0,0.28106,0.00022,19.18358]
[1780201255706,27.21,74081.03,0.0,0.28109,0.00022,19.18449]
[1780201257475,27.21,74081.2,0.0,0.28112,0.00022,19.18571]
[1780201257673,27.21,74081.18,0.0,0.28112,0.00022,19.18551]
[1780201259588,27.21,74088.32,0.0,0.28268,0.00022,19.23857]
[1780201263345,27.21,74091.74,0.0,0.28343,0.00022,19.26394]
[1780201263679,27.21,74092.05,0.0,0.2835,0.00022,19.26626]
[1780201265563,27.21,74098.91,0.0,0.285,0.00022,19.31693]
[1780201265717,27.21,74098.91,0.0,0.285,0.00022,19.31693]
[1780201266574,27.21,74103.26,0.0,0.28596,0.00022,19.34894]
[1780201268497,27.21,74106.03,0.0,0.28657,0.00022,19.36927]
[1780201268563,27.21,74105.89,0.0,0.28654,0.00022,19.36829]
[1780201274128,27.21,74104.58,0.0,0.28627,0.00022,19.35918]
[1780201279856,27.22,74104.86,0.0,0.28635,0.00022,19.36169]
[1780201284893,27.22,74109.63,0.0,0.28741,0.00022,19.39691]
[1780201289927,27.22,74116.11,0.0,0.28884,0.00022,19.44429]
[1780201294968,27.22,74115.37,0.0,0.28865,0.00022,19.43492]
[1780201295477,27.22,74115.37,0.0,0.28865,0.00022,19.43492]
[1780201295505,27.22,74115.37,0.0,0.28865,0.00022,19.43492]
[1780201295538,27.22,74115.37,0.0,0.28865,0.00022,19.43492]
[1780201295642,27.22,74115.44,0.0,0.28867,0.00022,19.43546]
[1780201296588,27.22,74115.44,0.0,0.28867,0.00022,19.43546]
[1780201296591,27.22,74115.44,0.0,0.28867,0.00022,19.43546]
[1780201296687,27.22,74115.44,0.0,0.28867,0.00022,19.43546]
[1780201296604,27.22,74123.48,0.0,0.29045,0.00022,19.49364]
[1780201302012,27.22,74128.27,0.0,0.29151,0.00022,19.52827]
[1780201303656,27.22,74128.27,0.0,0.29151,0.00022,19.52827]
[1780201304714,27.22,74127.94,0.0,0.29144,0.00022,19.52597]
[1780201309683,27.22,74115.83,0.0,0.28877,0.00022,19.4387]
[1780201310234,27.22,74115.83,0.0,0.28877,0.00022,19.4387]
[1780201310255,27.22,74115.83,0.0,0.28877,0.00022,19.4387]
[1780201310710,27.22,74106.42,0.0,0.2867,0.00022,19.37024]
[1780201315727,27.22,74102.16,0.0,0.28577,0.00022,19.33951]
[1780201320734,27.23,74105.11,0.0,0.28644,0.00022,19.36166]
[1780201324666,27.23,74118.37,0.0,0.28937,0.00022,19.45852]
[1780201325087,27.23,74118.37,0.0,0.28937,0.00022,19.45852]
[1780201325149,27.23,74118.37,0.0,0.28937,0.00022,19.45852]
[1780201330209,27.23,74116.82,0.0,0.28903,0.00022,19.44725]
[1780201335243,27.23,74111.92,0.0,0.28796,0.00022,19.41186]
[1780201340278,27.23,74107.1,0.0,0.2869,0.00022,19.37696]
[1780201343300,27.23,74097.24,0.0,0.28474,0.00022,19.30493]
[1780201348336,27.23,74098.1,0.0,0.28495,0.00022,19.31178]
[1780201353369,27.23,74097.07,0.0,0.2847,0.00022,19.30033]
[1780201358405,27.23,74093.89,0.0,0.28401,0.00022,19.27721]
[1780201363440,27.24,74092.32,0.0,0.28368,0.00022,19.26606]
[1780201368477,27.24,74090.13,0.0,0.28321,0.00022,19.25031]
[1780201373520,27.24,74090.29,0.0,0.28326,0.00022,19.25197]
[1780201378551,27.24,74091.04,0.0,0.28344,0.00022,19.25799]
[1780201383586,27.24,74091.07,0.0,0.28346,0.00022,19.25872]
[1780201388621,27.25,74096.1,0.0,0.28458,0.00022,19.29624]
[1780201390768,27.25,74104.88,0.0,0.28651,0.00022,19.36068]
[1780201393655,27.25,74113.09,0.0,0.28831,0.00022,19.42047]
[1780201398690,27.25,74114.13,0.0,0.28854,0.00022,19.42798]
[1780201403828,27.25,74114.68,0.0,0.28866,0.00022,19.43195]
[1780201413796,27.25,74112.01,0.0,0.28804,0.00022,19.40839]
[1780201418831,27.25,74110.7,0.0,0.28775,0.00022,19.39882]
[1780201423870,27.25,74114.96,0.0,0.28869,0.00022,19.42965]
[1780201428903,27.25,74115.61,0.0,0.28883,0.00022,19.43422]
[1780201433938,27.24,74113.85,0.0,0.28843,0.00022,19.42135]
[1780201435253,27.24,74104.27,0.0,0.28633,0.00022,19.35161]
[1780201440987,27.25,74105.92,0.0,0.2867,0.00022,19.3639]
[1780201448038,27.25,74104.57,0.0,0.28641,0.00022,19.35435]
[1780201453826,27.25,74104.44,0.0,0.28639,0.00022,19.35352]
[1780201459114,27.25,74099.09,0.0,0.28522,0.00022,19.31473]
[1780201464149,27.25,74100.55,0.0,0.28556,0.00022,19.32586]
[1780201469185,27.25,74101.54,0.0,0.28579,0.00022,19.3336]
[1780201474875,27.25,74102.35,0.0,0.28595,0.00022,19.33578]
[1780201485606,27.26,74104.23,0.0,0.2864,0.00022,19.35094]
[1780201493877,27.26,74104.8,0.0,0.28654,0.00022,19.35553]
[1780201499145,27.27,74104.05,0.0,0.28641,0.00022,19.35096]
[1780201505750,27.27,74105.0,0.0,0.28664,0.00022,19.35852]
[1780201512426,27.27,74105.04,0.0,0.28665,0.00022,19.35914]
[1780201517522,27.27,74105.75,0.0,0.28683,0.00022,19.36492]
[1780201522558,27.27,74106.1,0.0,0.28692,0.00022,19.36782]
[1780201528600,27.28,74106.28,0.0,0.28696,0.00022,19.36922]
[1780201535965,27.27,74106.91,0.0,0.28706,0.00022,19.36953]
[1780201541708,27.27,74107.88,0.0,0.28727,0.00022,19.37652]
[1780201547731,27.27,74107.66,0.0,0.28722,0.00022,19.37482]
[1780201554782,27.27,74107.62,0.0,0.28721,0.00022,19.37449]
[1780201559816,27.27,74107.18,0.0,0.28711,0.00022,19.37128]
[1780201564851,27.27,74107.63,0.0,0.28721,0.00022,19.37453]
[1780201568879,27.27,74114.32,0.0,0.28868,0.00022,19.42299]
[1780201573914,27.27,74116.21,0.0,0.28909,0.00022,19.43632]
[1780201578949,27.27,74114.1,0.0,0.28861,0.00022,19.4207]
[1780201584990,27.27,74112.86,0.0,0.28833,0.00022,19.41136]
[1780201590029,27.27,74113.71,0.0,0.2885,0.00022,19.41724]
[1780201596388,27.27,74112.98,0.0,0.2883,0.00022,19.40749]
[1780201602114,27.26,74111.33,0.0,0.28793,0.00022,19.39525]
[1780201607150,27.26,74109.35,0.0,0.28749,0.00022,19.38074]
[1780201612185,27.26,74108.54,0.0,0.28731,0.00022,19.37475]
[1780201617220,27.27,74105.01,0.0,0.28654,0.00022,19.34931]
[1780201618378,27.27,74105.01,0.0,0.28654,0.00022,19.34931]
[1780201618457,27.27,74105.01,0.0,0.28654,0.00022,19.34931]
[1780201624269,27.27,74110.26,0.0,0.2877,0.00022,19.38769]
[1780201629304,27.27,74110.76,0.0,0.28781,0.00022,19.3912]
[1780201634338,27.26,74110.76,0.0,0.2878,0.00022,19.39107]
[1780201639373,27.26,74111.01,0.0,0.28785,0.00022,19.39277]
[1780201644492,27.26,74111.22,0.0,0.2879,0.00022,19.39417]
[1780201650451,27.26,74111.27,0.0,0.2879,0.00022,19.39433]
[1780201655959,27.26,74110.99,0.0,0.2878,0.00022,19.38804]
[1780201661528,27.26,74108.13,0.0,0.28717,0.00022,19.36714]
[1780201666883,27.26,74107.87,0.0,0.28711,0.00022,19.36523]
[1780201673612,27.26,74108.72,0.0,0.2873,0.00022,19.37139]
[1780201680663,27.26,74108.6,0.0,0.28727,0.00022,19.3705]
[1780201685695,27.26,74108.6,0.0,0.28727,0.00022,19.37049]
[1780201690730,27.26,74108.38,0.0,0.28723,0.00022,19.36888]
[1780201695765,27.26,74108.17,0.0,0.28718,0.00022,19.36732]
[1780201701809,27.26,74108.19,0.0,0.28718,0.00022,19.36742]
[1780201706846,27.26,74105.53,0.0,0.28659,0.00022,19.34795]
[1780201711881,27.26,74105.45,0.0,0.28654,0.00022,19.34308]
[1780201717233,27.26,74105.37,0.0,0.28652,0.00022,19.34238]
[1780201722958,27.26,74105.38,0.0,0.28652,0.00022,19.34237]
[1780201731846,27.26,74105.37,0.0,0.28651,0.00022,19.34223]
[1780201737055,27.26,74105.56,0.0,0.28655,0.00022,19.34349]
[1780201742090,27.26,74104.86,0.0,0.2864,0.00022,19.33832]
[1780201748133,27.26,74103.12,0.0,0.28602,0.00022,19.32566]
[1780201753168,27.26,74103.8,0.0,0.28617,0.00022,19.33072]
[1780201759211,27.26,74105.05,0.0,0.28645,0.00022,19.33999]
[1780201764246,27.26,74105.38,0.0,0.28652,0.00022,19.34247]
[1780201770288,27.26,74104.98,0.0,0.28644,0.00022,19.33966]
[1780201775995,27.26,74104.92,0.0,0.2864,0.00022,19.33518]
[1780201782371,27.26,74105.29,0.0,0.28648,0.00022,19.33814]
[1780201787732,27.26,74106.39,0.0,0.28673,0.00022,19.34637]
[1780201793450,27.26,74105.79,0.0,0.28661,0.00022,19.34239]
[1780201798485,27.27,74102.57,0.0,0.28592,0.00022,19.31936]
[1780201800741,27.27,74095.59,0.0,0.2844,0.00022,19.26846]
[1780201806020,27.27,74095.15,0.0,0.28431,0.00022,19.2656]
[1780201812105,27.27,74093.92,0.0,0.28407,0.00022,19.25724]
[1780201812581,27.27,74093.35,0.0,0.28395,0.00022,19.25317]
[1780201812708,27.27,74093.35,0.0,0.28395,0.00022,19.25317]
[1780201812831,27.27,74080.14,0.0,0.28107,0.00022,19.15566]
[1780201814132,27.27,74073.08,0.0,0.27954,0.00022,19.1033]
[1780201815604,27.28,74066.24,0.0,0.27807,0.00022,19.0526]
[1780201817755,27.28,74057.89,0.0,0.27628,0.00022,18.99033]
[1780201823117,27.28,74054.23,0.0,0.27552,0.00022,18.96365]
[1780201825314,27.28,74053.37,0.0,0.27535,0.00022,18.95772]
[1780201825328,27.28,74053.37,0.0,0.27535,0.00022,18.95772]
[1780201825677,27.28,74058.12,0.0,0.27638,0.00022,18.99371]
[1780201829960,27.29,74067.53,0.0,0.27843,0.00022,19.06509]
[1780201836300,27.29,74067.62,0.0,0.27844,0.00022,19.06235]
[1780201842794,27.29,74071.49,0.0,0.27931,0.00022,19.09231]
[1780201848154,27.3,74072.04,0.0,0.27945,0.00022,19.09693]
[1780201853870,27.3,74072.68,0.0,0.2796,0.00022,19.10224]
[1780201858905,27.3,74072.37,0.0,0.27955,0.00022,19.10036]
[1780201863942,27.3,74066.86,0.0,0.27837,0.00022,19.05963]
[1780201868975,27.3,74064.15,0.0,0.2778,0.00022,19.03992]
[1780201874028,27.31,74062.96,0.0,0.27756,0.00022,19.03158]
[1780201879048,27.31,74061.97,0.0,0.27736,0.00022,19.02474]
[1780201887106,27.31,74061.32,0.0,0.27725,0.00022,19.02079]
[1780201892142,27.32,74060.82,0.0,0.27712,0.00022,19.01342]
[1780201898183,27.32,74059.91,0.0,0.27695,0.00022,19.00727]
[1780201904224,27.32,74059.8,0.0,0.27695,0.00022,19.00714]
[1780201909260,27.32,74059.74,0.0,0.27695,0.00022,19.00727]
[1780201916312,27.33,74059.8,0.0,0.27699,0.00022,19.00863]
[1780201921345,27.33,74058.84,0.0,0.2768,0.00022,19.00198]
[1780201926379,27.33,74056.87,0.0,0.27639,0.00022,18.98779]
[1780201927411,27.33,74056.87,0.0,0.27639,0.00022,18.98779]
[1780201927444,27.33,74056.87,0.0,0.27639,0.00022,18.98779]
[1780201934435,27.34,74055.52,0.0,0.27613,0.00022,18.97867]
[1780201942490,27.34,74055.24,0.0,0.27609,0.00022,18.97722]
[1780201947860,27.34,74053.95,0.0,0.27582,0.00022,18.96781]
[1780201953567,27.34,74050.51,0.0,0.27507,0.00022,18.93825]
[1780201955672,27.34,74058.27,0.0,0.27674,0.00022,18.99684]
[1780201961623,27.34,74060.04,0.0,0.27713,0.00022,19.01036]
[1780201966659,27.34,74057.07,0.0,0.2765,0.00022,18.98836]
[1780201974715,27.35,74057.48,0.0,0.27661,0.00022,18.99207]
[1780201981597,27.35,74057.24,0.0,0.27656,0.00022,18.99059]
[1780201989141,27.35,74057.42,0.0,0.27663,0.00022,18.99275]
[1780201994855,27.35,74056.06,0.0,0.27635,0.00022,18.98303]
[1780201999891,27.35,74055.57,0.0,0.27626,0.00022,18.97983]
[1780202004929,27.36,74053.17,0.0,0.27576,0.00022,18.96236]
[1780202010389,27.36,74053.86,0.0,0.27592,0.00022,18.96805]
[1780202020032,27.36,74052.78,0.0,0.2757,0.00022,18.95718]
[1780202025067,27.37,74052.99,0.0,0.27577,0.00022,18.95949]
[1780202030102,27.37,74055.44,0.0,0.27631,0.00022,18.97861]
[1780202035139,27.37,74056.05,0.0,0.27646,0.00022,18.98384]
[1780202040172,27.38,74059.01,0.0,0.27712,0.00022,19.00659]
[1780202045207,27.38,74059.13,0.0,0.27716,0.00022,19.00792]
[1780202050242,27.38,74058.56,0.0,0.27704,0.00022,19.00401]
[1780202057292,27.38,74058.45,0.0,0.27704,0.00022,19.00365]
[1780202062327,27.38,74058.13,0.0,0.27698,0.00022,19.00162]
[1780202068370,27.38,74058.03,0.0,0.27697,0.00022,19.00131]
[1780202073404,27.38,74057.97,0.0,0.27693,0.00022,18.99701]
[1780202078439,27.39,74054.98,0.0,0.2763,0.00022,18.97497]
[1780202083477,27.39,74053.96,0.0,0.2761,0.00022,18.96779]
[1780202088511,27.39,74056.57,0.0,0.27667,0.00022,18.98799]
[1780202093545,27.39,74057.56,0.0,0.2769,0.00022,18.9959]
[1780202098581,27.39,74057.66,0.0,0.27694,0.00022,18.99713]
[1780202103615,27.4,74057.44,0.0,0.27691,0.00022,18.99596]
[1780202108650,27.4,74057.44,0.0,0.27692,0.00022,18.99648]
[1780202117714,27.4,74056.32,0.0,0.27671,0.00022,18.98912]
[1780202122748,27.4,74058.07,0.0,0.2771,0.00022,19.0028]
[1780202128152,27.41,74059.21,0.0,0.27736,0.00022,19.0117]
[1780202133889,27.41,74059.11,0.0,0.27732,0.00022,19.00733]
[1780202137304,27.41,74063.63,0.0,0.27831,0.00022,19.04137]
[1780202137346,27.41,74063.63,0.0,0.27831,0.00022,19.04137]
[1780202138318,27.41,74073.6,0.0,0.28047,0.00022,19.11559]
[1780202140056,27.41,74081.05,0.0,0.28208,0.00022,19.17064]
[1780202145911,27.41,74081.16,0.0,0.28211,0.00022,19.1714]
[1780202150945,27.41,74080.87,0.0,0.28205,0.00022,19.16949]
[1780202155981,27.41,74080.75,0.0,0.28203,0.00022,19.1688]
[1780202160422,27.41,74080.79,0.0,0.28204,0.00022,19.1692]
[1780202160485,27.41,74080.79,0.0,0.28204,0.00022,19.1692]
[1780202166054,27.41,74078.32,0.0,0.28151,0.00022,19.15127]
[1780202171185,27.41,74075.94,0.0,0.28101,0.00022,19.13395]
[1780202172742,27.42,74080.07,0.0,0.28191,0.00022,19.16455]
[1780202173034,27.42,74080.07,0.0,0.28191,0.00022,19.16455]
[1780202173239,27.42,74087.93,0.0,0.28361,0.00022,19.22233]
[1780202175645,27.42,74094.58,0.0,0.28506,0.00022,19.27088]
[1780202176453,27.42,74099.68,0.0,0.28618,0.00022,19.30803]
[1780202179039,27.42,74100.62,0.0,0.28638,0.00022,19.31483]
[1780202179146,27.41,74101.03,0.0,0.28647,0.00022,19.31779]
[1780202184180,27.42,74103.39,0.0,0.28699,0.00022,19.335]
[1780202189214,27.42,74101.31,0.0,0.28655,0.00022,19.32027]
[1780202196513,27.42,74097.21,0.0,0.28563,0.00022,19.28658]
[1780202201515,27.42,74097.05,0.0,0.28561,0.00022,19.28601]
[1780202207343,27.42,74097.9,0.0,0.2858,0.00022,19.29243]
[1780202212377,27.42,74098.66,0.0,0.28597,0.00022,19.29808]
[1780202217413,27.42,74099.66,0.0,0.2862,0.00022,19.30552]
[1780202222448,27.42,74102.5,0.0,0.28682,0.00022,19.32631]
[1780202227483,27.42,74103.93,0.0,0.28715,0.00022,19.33696]
[1780202232518,27.43,74103.81,0.0,0.28714,0.00022,19.33662]
[1780202238010,27.43,74103.47,0.0,0.28708,0.00022,19.33462]
[1780202243595,27.43,74101.85,0.0,0.28674,0.00022,19.32361]
[1780202248629,27.43,74101.67,0.0,0.28672,0.00022,19.32282]
[1780202253664,27.44,74100.99,0.0,0.28655,0.00022,19.3141]
[1780202259707,27.44,74100.58,0.0,0.28647,0.00022,19.31154]
[1780202264743,27.44,74099.43,0.0,0.28623,0.00022,19.30351]
[1780202272799,27.44,74098.18,0.0,0.28598,0.00022,19.29493]
[1780202278164,27.44,74097.4,0.0,0.28581,0.00022,19.28956]
[1780202283874,27.44,74096.89,0.0,0.28571,0.00022,19.28618]
[1780202288922,27.45,74097.38,0.0,0.28583,0.00022,19.28995]
[1780202293946,27.45,74100.07,0.0,0.28642,0.00022,19.30962]
[1780202298981,27.45,74101.07,0.0,0.28664,0.00022,19.31687]
[1780202304021,27.45,74098.64,0.0,0.28611,0.00022,19.29929]
[1780202309113,27.45,74101.65,0.0,0.28677,0.00022,19.32116]
[1780202312766,27.45,74111.72,0.0,0.28893,0.00022,19.38944]
[1780202318445,27.44,74117.23,0.0,0.29013,0.00022,19.42852]
[1780202324667,27.44,74116.1,0.0,0.28987,0.00022,19.41997]
[1780202330203,27.44,74112.37,0.0,0.28903,0.00022,19.39281]
[1780202335237,27.44,74109.95,0.0,0.2885,0.00022,19.3752]
[1780202340273,27.44,74109.99,0.0,0.2885,0.00022,19.37543]
[1780202345307,27.44,74108.05,0.0,0.28808,0.00022,19.36153]
[1780202350344,27.44,74106.42,0.0,0.28773,0.00022,19.34988]
[1780202355378,27.44,74104.1,0.0,0.28723,0.00022,19.33333]
[1780202360411,27.44,74105.14,0.0,0.28746,0.00022,19.34108]
[1780202365453,27.44,74104.87,0.0,0.28741,0.00022,19.33933]
[1780202370486,27.44,74104.4,0.0,0.28731,0.00022,19.33609]
[1780202375520,27.44,74102.98,0.0,0.28697,0.00022,19.32181]
[1780202379549,27.44,74095.68,0.0,0.28538,0.00022,19.26896]
[1780202384584,27.45,74092.35,0.0,0.28467,0.00022,19.24521]
[1780202389619,27.45,74092.99,0.0,0.28483,0.00022,19.2505]
[1780202394655,27.45,74093.05,0.0,0.28486,0.00022,19.25155]
[1780202400696,27.45,74093.32,0.0,0.28495,0.00022,19.25428]
[1780202405732,27.46,74094.48,0.0,0.28522,0.00022,19.26345]
[1780202410768,27.46,74095.53,0.0,0.28547,0.00022,19.2719]
[1780202417857,27.46,74095.44,0.0,0.28548,0.00022,19.27209]
[1780202423732,27.47,74095.52,0.0,0.28553,0.00022,19.27353]
[1780202429222,27.48,74095.15,0.0,0.28549,0.00022,19.27241]
[1780202436951,27.48,74097.45,0.0,0.28601,0.00022,19.28634]
[1780202442994,27.49,74097.07,0.0,0.28596,0.00022,19.28466]
[1780202449363,27.49,74095.29,0.0,0.2856,0.00022,19.27283]
[1780202455459,27.49,74095.44,0.0,0.28566,0.00022,19.27483]
[1780202461414,27.5,74087.71,0.0,0.28402,0.00022,19.21985]
[1780202467161,27.51,74087.61,0.0,0.28404,0.00022,19.2204]
[1780202472196,27.51,74086.36,0.0,0.28379,0.00022,19.21209]
[1780202477703,27.51,74085.12,0.0,0.28355,0.00022,19.20376]
[1780202481234,27.51,74078.25,0.0,0.28207,0.00022,19.15408]
[1780202481943,27.52,74074.87,0.0,0.28135,0.00022,19.12956]
[1780202484241,27.52,74074.7,0.0,0.28133,0.00022,19.12861]
[1780202484401,27.52,74074.73,0.0,0.28133,0.00022,19.12883]
[1780202489648,27.52,74073.81,0.0,0.28116,0.00022,19.12281]
[1780202494732,27.52,74073.81,0.0,0.28116,0.00022,19.12295]
[1780202500394,27.53,74068.89,0.0,0.28012,0.00022,19.08435]
[1780202506198,27.53,74069.02,0.0,0.28016,0.00022,19.08583]
[1780202511471,27.53,74068.94,0.0,0.28017,0.00022,19.08583]
[1780202516512,27.53,74063.67,0.0,0.27904,0.00022,19.04719]
[1780202521541,27.54,74062.66,0.0,0.27883,0.00022,19.04008]
[1780202526924,27.54,74063.12,0.0,0.27894,0.00022,19.04375]
[1780202536645,27.54,74060.27,0.0,0.27835,0.00022,19.0234]
[1780202543696,27.54,74060.47,0.0,0.27842,0.00022,19.0258]
[1780202548731,27.55,74065.97,0.0,0.27962,0.00022,19.06707]
[1780202553767,27.55,74066.33,0.0,0.27968,0.00022,19.06597]
[1780202558990,27.55,74066.34,0.0,0.27969,0.00022,19.06644]
[1780202560815,27.55,74077.26,0.0,0.28206,0.00022,19.14718]
[1780202565853,27.55,74077.25,0.0,0.28207,0.00022,19.14739]
[1780202570890,27.55,74077.48,0.0,0.28213,0.00022,19.14938]
[1780202575923,27.55,74076.68,0.0,0.28196,0.00022,19.14383]
[1780202581184,27.56,74076.4,0.0,0.28191,0.00022,19.14215]
[1780202589017,27.56,74077.28,0.0,0.28213,0.00022,19.1493]
[1780202594051,27.56,74075.92,0.0,0.28185,0.00022,19.13977]
[1780202599087,27.56,74076.59,0.0,0.282,0.00022,19.14512]
[1780202604121,27.56,74076.75,0.0,0.28205,0.00022,19.14676]
[1780202610491,27.57,74077.33,0.0,0.2822,0.00022,19.15158]
[1780202617050,27.57,74077.51,0.0,0.28222,0.00022,19.14918]
[1780202622961,27.57,74077.79,0.0,0.28229,0.00022,19.15181]
[1780202628289,27.57,74078.52,0.0,0.28247,0.00022,19.15784]
[1780202634332,27.58,74078.4,0.0,0.28247,0.00022,19.15754]
[1780202639966,27.58,74078.4,0.0,0.28247,0.00022,19.15754]
[1780202645113,27.58,74078.01,0.0,0.2824,0.00022,19.15536]
[1780202649436,27.58,74085.51,0.0,0.28404,0.00022,19.2105]
[1780202654471,27.58,74087.12,0.0,0.2844,0.00022,19.22262]
[1780202660840,27.59,74088.77,0.0,0.28478,0.00022,19.23512]
[1780202668569,27.59,74088.93,0.0,0.28483,0.00022,19.23695]
[1780202673605,27.59,74089.77,0.0,0.28499,0.00022,19.23931]
[1780202678639,27.59,74089.92,0.0,0.28504,0.00022,19.24086]
[1780202683675,27.59,74090.07,0.0,0.28509,0.00022,19.24243]
[1780202688709,27.6,74093.92,0.0,0.28594,0.00022,19.27072]
[1780202693112,27.6,74101.44,0.0,0.28758,0.00022,19.32518]
[1780202698129,27.6,74105.46,0.0,0.28846,0.00022,19.35413]
[1780202703304,27.6,74107.16,0.0,0.28883,0.00022,19.36621]
[1780202708851,27.6,74100.9,0.0,0.28747,0.00022,19.3214]
[1780202713885,27.6,74098.66,0.0,0.28699,0.00022,19.30547]
[1780202719000,27.6,74098.03,0.0,0.28686,0.00022,19.30114]
[1780202724079,27.6,74097.04,0.0,0.28665,0.00022,19.29424]
[1780202729997,27.6,74095.12,0.0,0.28625,0.00022,19.28092]
[1780202736338,27.6,74094.23,0.0,0.28603,0.00022,19.27057]
[1780202742082,27.61,74093.22,0.0,0.28584,0.00022,19.26415]
[1780202747117,27.61,74092.92,0.0,0.28579,0.00022,19.26254]
[1780202752538,27.61,74092.95,0.0,0.28581,0.00022,19.26335]
[1780202758570,27.62,74089.76,0.0,0.28515,0.00022,19.24105]
[1780202762787,27.62,74083.04,0.0,0.28371,0.00022,19.19304]
[1780202769693,27.62,74080.76,0.0,0.28324,0.00022,19.17707]
[1780202775317,27.62,74078.47,0.0,0.28277,0.00022,19.16117]
[1780202780352,27.63,74077.78,0.0,0.28263,0.00022,19.1566]
[1780202783373,27.63,74069.63,0.0,0.28089,0.00022,19.09732]
[1780202788409,27.63,74068.59,0.0,0.28068,0.00022,19.09034]
[1780202793444,27.63,74067.82,0.0,0.2805,0.00022,19.08111]
[1780202799150,27.64,74067.27,0.0,0.2804,0.00022,19.07754]
[1780202804638,27.64,74067.71,0.0,0.28051,0.00022,19.08144]
[1780202810428,27.64,74064.03,0.0,0.27974,0.00021,19.05504]
[1780202815701,27.64,74063.28,0.0,0.27959,0.00021,19.04995]
[1780202821145,27.64,74062.47,0.0,0.27943,0.00021,19.04432]
[1780202826677,27.65,74063.41,0.0,0.27964,0.00021,19.05158]
[1780202832050,27.65,74072.87,0.0,0.28168,0.00022,19.12124]
[1780202837754,27.65,74072.98,0.0,0.28171,0.00022,19.12226]
[1780202842790,27.65,74070.86,0.0,0.28126,0.00022,19.10691]
[1780202848830,27.65,74066.43,0.0,0.28032,0.00022,19.07479]
[1780202855880,27.65,74065.18,0.0,0.28003,0.00022,19.06191]
[1780202860921,27.65,74066.65,0.0,0.28036,0.00022,19.07305]
[1780202867970,27.65,74065.89,0.0,0.28021,0.00022,19.06789]
[1780202874011,27.66,74065.67,0.0,0.28017,0.00022,19.06659]
[1780202880055,27.66,74065.2,0.0,0.28008,0.00021,19.06344]
[1780202885089,27.66,74065.64,0.0,0.28018,0.00022,19.06691]
[1780202890126,27.66,74066.68,0.0,0.28041,0.00022,19.07475]
[1780202900192,27.66,74066.38,0.0,0.28036,0.00022,19.07292]
[1780202907243,27.66,74066.79,0.0,0.28045,0.00022,19.07616]
[1780202912618,27.66,74066.95,0.0,0.28046,0.00022,19.07333]
[1780202918321,27.66,74066.87,0.0,0.28045,0.00022,19.07292]
[1780202923356,27.66,74066.48,0.0,0.28037,0.00022,19.07021]
[1780202928391,27.66,74064.89,0.0,0.28003,0.00021,19.05872]
[1780202933426,27.67,74065.13,0.0,0.28009,0.00021,19.0607]
[1780202939468,27.67,74065.04,0.0,0.28008,0.00021,19.06033]
[1780202944503,27.67,74065.08,0.0,0.2801,0.00021,19.06089]
[1780202949975,27.67,74071.52,0.0,0.28149,0.00022,19.10823]
[1780202955205,27.67,74077.25,0.0,0.28272,0.00022,19.14997]
[1780202960563,27.67,74076.55,0.0,0.28257,0.00022,19.14475]
[1780202963236,27.67,74087.0,0.0,0.28482,0.00022,19.22054]
[1780202967058,27.67,74093.81,0.0,0.2863,0.00022,19.26963]
[1780202973064,27.67,74099.38,0.0,0.28746,0.00022,19.30507]
[1780202978740,27.66,74102.42,0.0,0.28811,0.00022,19.32638]
[1780202983775,27.66,74101.86,0.0,0.28798,0.00022,19.32198]
[1780202989805,27.66,74102.08,0.0,0.28802,0.00022,19.32332]
[1780202995859,27.66,74102.15,0.0,0.28801,0.00022,19.32314]
[1780203001000,27.66,74103.63,0.0,0.28832,0.00022,19.33344]
[1780203006126,27.65,74102.15,0.0,0.28799,0.00022,19.32242]
[1780203011207,27.65,74100.97,0.0,0.28772,0.00022,19.31367]
[1780203018014,27.65,74099.15,0.0,0.28731,0.00022,19.29999]
[1780203023393,27.65,74098.36,0.0,0.28713,0.00022,19.29424]
[1780203029319,27.65,74096.08,0.0,0.28662,0.00022,19.27723]
[1780203035133,27.65,74094.97,0.0,0.28633,0.00022,19.26462]
[1780203040169,27.64,74096.7,0.0,0.28669,0.00022,19.27671]
[1780203048227,27.64,74096.82,0.0,0.2867,0.00022,19.27704]
[1780203053626,27.64,74097.13,0.0,0.28676,0.00022,19.27887]
[1780203059302,27.64,74097.2,0.0,0.28676,0.00022,19.27902]
[1780203064337,27.64,74097.24,0.0,0.28676,0.00022,19.27896]
[1780203074408,27.63,74099.06,0.0,0.28713,0.00022,19.29131]
[1780203079444,27.63,74101.63,0.0,0.28768,0.00022,19.30939]
[1780203084479,27.63,74102.35,0.0,0.28782,0.00022,19.31417]
[1780203088652,27.63,74102.13,0.0,0.28777,0.00022,19.3123]
[1780203089555,27.63,74102.13,0.0,0.28777,0.00022,19.31224]
[1780203090696,27.63,74102.45,0.0,0.28783,0.00022,19.3145]
[1780203090707,27.63,74102.45,0.0,0.28783,0.00022,19.3145]
[1780203091476,27.63,74102.45,0.0,0.2878,0.00022,19.31031]
[1780203096482,27.63,74102.68,0.0,0.28785,0.00022,19.31187]
[1780203101505,27.63,74101.89,0.0,0.28768,0.00022,19.30616]
[1780203106535,27.63,74102.22,0.0,0.28774,0.00022,19.30829]
[1780203111561,27.63,74102.21,0.0,0.28773,0.00022,19.30801]
[1780203116564,27.62,74104.11,0.0,0.28814,0.00022,19.32139]
[1780203121574,27.62,74105.2,0.0,0.28837,0.00022,19.32905]
[1780203126574,27.62,74105.19,0.0,0.28836,0.00022,19.32878]
[1780203131605,27.62,74105.59,0.0,0.28844,0.00022,19.33143]
[1780203136653,27.62,74107.04,0.0,0.28876,0.00022,19.34167]
[1780203138499,27.62,74107.65,0.0,0.28889,0.00022,19.346]
[1780203138581,27.62,74107.65,0.0,0.28889,0.00022,19.34593]
[1780203143581,27.62,74108.36,0.0,0.28903,0.00022,19.35081]
[1780203148599,27.62,74108.56,0.0,0.28907,0.00022,19.35209]
[1780203153639,27.62,74109.26,0.0,0.28919,0.00022,19.35269]
[1780203158689,27.62,74109.26,0.0,0.28918,0.00022,19.35244]
[1780203163697,27.62,74110.68,0.0,0.28948,0.00022,19.36233]
[1780203168739,27.61,74110.59,0.0,0.28945,0.00022,19.3613]
[1780203173763,27.61,74111.49,0.0,0.28964,0.00022,19.36739]
[1780203176617,27.61,74118.76,0.0,0.29122,0.00022,19.41892]
[1780203181643,27.61,74125.09,0.0,0.2926,0.00022,19.46315]
[1780203186662,27.61,74124.08,0.0,0.29235,0.00022,19.45515]
[1780203191716,27.6,74122.94,0.0,0.29207,0.00022,19.44623]
[1780203196795,27.6,74121.71,0.0,0.29177,0.00022,19.43678]
[1780203201832,27.6,74119.7,0.0,0.29131,0.00022,19.42199]
[1780203206841,27.59,74120.38,0.0,0.29144,0.00022,19.42603]
[1780203211851,27.59,74120.22,0.0,0.29135,0.00022,19.42021]
[1780203216883,27.59,74121.34,0.0,0.29158,0.00022,19.42736]
[1780203219613,27.59,74128.37,0.0,0.29312,0.00022,19.47685]
[1780203223001,27.58,74128.17,0.0,0.29306,0.00022,19.47515]
[1780203223064,27.58,74128.17,0.0,0.29306,0.00022,19.47515]
[1780203228079,27.58,74127.92,0.0,0.29299,0.00022,19.47299]
[1780203231842,27.58,74127.81,0.0,0.29296,0.00022,19.47199]
[1780203231963,27.58,74127.81,0.0,0.29296,0.00022,19.47199]
[1780203231970,27.58,74127.81,0.0,0.29296,0.00022,19.47199]
[1780203234897,27.58,74127.81,0.0,0.29296,0.00022,19.47182]
[1780203235757,27.58,74127.81,0.0,0.29296,0.00022,19.47182]
[1780203235792,27.58,74127.81,0.0,0.29296,0.00022,19.47182]
[1780203235881,27.58,74127.81,0.0,0.29296,0.00022,19.47177]
[1780203236919,27.58,74127.81,0.0,0.29296,0.00022,19.47177]
[1780203237556,27.58,74127.81,0.0,0.29295,0.00022,19.47171]
[1780203237764,27.58,74127.81,0.0,0.29295,0.00022,19.47171]
[1780203240763,27.58,74127.69,0.0,0.29292,0.00022,19.47071]
[1780203241640,27.58,74127.61,0.0,0.2929,0.00022,19.4701]
[1780203245688,27.58,74120.48,0.0,0.29133,0.00022,19.41944]
[1780203250733,27.58,74121.96,0.0,0.29164,0.00022,19.42967]
[1780203251662,27.58,74113.74,0.0,0.28984,0.00022,19.37111]
[1780203254222,27.58,74110.17,0.0,0.28905,0.00022,19.34546]
[1780203254681,27.58,74106.42,0.0,0.28823,0.00022,19.31859]
[1780203255698,27.58,74099.65,0.0,0.28675,0.00022,19.2699]
[1780203259088,27.58,74098.09,0.0,0.28641,0.00022,19.25857]
[1780203259099,27.58,74098.09,0.0,0.28641,0.00022,19.25857]
[1780203259722,27.58,74093.1,0.0,0.28532,0.00022,19.22238]
[1780203264737,27.57,74092.91,0.0,0.28527,0.00022,19.22064]
[1780203268668,27.57,74093.01,0.0,0.28528,0.00022,19.22111]
[1780203268688,27.57,74093.01,0.0,0.28528,0.00022,19.22111]
[1780203273814,27.57,74093.67,0.0,0.28538,0.00022,19.22133]
[1780203278850,27.57,74092.53,0.0,0.28512,0.00022,19.21281]
[1780203285257,27.57,74091.64,0.0,0.28492,0.00022,19.20611]
[1780203291030,27.57,74092.61,0.0,0.28513,0.00022,19.2131]
[1780203296685,27.57,74089.89,0.0,0.28453,0.00022,19.1931]
[1780203301863,27.57,74090.54,0.0,0.28467,0.00022,19.19783]
[1780203302176,27.57,74099.15,0.0,0.28655,0.00022,19.26017]
[1780203304027,27.57,74106.38,0.0,0.28813,0.00022,19.31224]
[1780203309931,27.57,74106.93,0.0,0.28825,0.00022,19.31616]
[1780203315465,27.57,74101.58,0.0,0.28708,0.00022,19.27773]
[1780203321146,27.57,74104.44,0.0,0.2877,0.00022,19.29831]
[1780203327189,27.57,74106.56,0.0,0.28816,0.00022,19.31344]
[1780203333687,27.57,74106.66,0.0,0.28815,0.00022,19.30997]
[1780203333796,27.57,74106.66,0.0,0.28815,0.00022,19.30997]
[1780203333784,27.57,74106.66,0.0,0.28815,0.00022,19.30993]
[1780203333832,27.57,74106.66,0.0,0.28815,0.00022,19.30993]
[1780203339340,27.57,74108.98,0.0,0.28866,0.00022,19.32649]
[1780203345680,27.57,74108.65,0.0,0.28858,0.00022,19.32396]
[1780203354377,27.57,74107.92,0.0,0.28842,0.00022,19.3187]
[1780203359412,27.57,74106.93,0.0,0.2882,0.00022,19.31159]
[1780203364448,27.57,74107.95,0.0,0.28843,0.00022,19.3189]
[1780203369483,27.57,74108.73,0.0,0.2886,0.00022,19.32444]
[1780203375525,27.57,74108.35,0.0,0.28851,0.00022,19.32166]
[1780203380561,27.56,74108.52,0.0,0.28855,0.00022,19.32283]
[1780203385596,27.56,74108.16,0.0,0.28847,0.00022,19.3202]
[1780203390630,27.56,74111.57,0.0,0.28921,0.00022,19.34456]
[1780203394101,27.56,74117.51,0.0,0.29048,0.00022,19.38267]
[1780203394834,27.56,74119.08,0.0,0.29082,0.00022,19.3937]
[1780203399887,27.56,74119.83,0.0,0.29097,0.00022,19.39871]
[1780203404913,27.56,74118.12,0.0,0.29058,0.00022,19.38609]
[1780203409924,27.56,74115.33,0.0,0.28996,0.00022,19.36594]
[1780203414942,27.56,74114.96,0.0,0.28987,0.00022,19.36308]
[1780203420003,27.56,74117.06,0.0,0.29033,0.00022,19.37784]
[1780203425007,27.56,74116.87,0.0,0.29028,0.00022,19.37643]
[1780203430057,27.56,74117.12,0.0,0.29034,0.00022,19.37818]
[1780203435076,27.56,74117.87,0.0,0.2905,0.00022,19.38347]
[1780203440107,27.56,74118.68,0.0,0.29068,0.00022,19.38919]
[1780203445114,27.56,74120.02,0.0,0.29097,0.00022,19.39867]
[1780203450114,27.55,74119.83,0.0,0.29092,0.00022,19.39721]
[1780203455139,27.55,74118.96,0.0,0.2907,0.00022,19.38679]
[1780203460162,27.55,74118.73,0.0,0.29065,0.00022,19.3851]
[1780203465188,27.55,74118.55,0.0,0.29061,0.00022,19.38375]
[1780203470240,27.55,74117.97,0.0,0.29048,0.00022,19.37956]
[1780203475294,27.55,74117.91,0.0,0.29046,0.00022,19.37908]
[1780203480295,27.55,74117.7,0.0,0.29041,0.00022,19.37752]
[1780203485313,27.55,74117.72,0.0,0.29042,0.00022,19.37761]
[1780203490338,27.55,74117.51,0.0,0.29037,0.00022,19.37607]
[1780203495343,27.55,74118.1,0.0,0.29049,0.00022,19.3802]
[1780203500362,27.55,74118.05,0.0,0.29048,0.00022,19.37976]
[1780203505372,27.55,74118.01,0.0,0.29047,0.00022,19.37942]
[1780203510387,27.55,74117.54,0.0,0.29036,0.00022,19.37598]
[1780203515440,27.55,74116.7,0.0,0.29015,0.00022,19.36574]
[1780203520458,27.55,74117.06,0.0,0.29022,0.00022,19.36823]
[1780203525495,27.55,74117.04,0.0,0.29021,0.00022,19.36795]
[1780203530550,27.55,74112.85,0.0,0.28929,0.00022,19.33782]
[1780203535564,27.55,74110.64,0.0,0.2888,0.00022,19.32188]
[1780203540615,27.55,74109.19,0.0,0.28848,0.00022,19.31142]
[1780203542688,27.55,74108.9,0.0,0.28841,0.00022,19.30934]
[1780203542720,27.55,74108.9,0.0,0.28841,0.00022,19.30934]
[1780203543006,27.55,74108.85,0.0,0.2884,0.00022,19.30897]
[1780203545979,27.55,74107.3,0.0,0.28806,0.00022,19.29784]
[1780203545993,27.55,74107.3,0.0,0.28806,0.00022,19.29784]
[1780203546018,27.55,74106.74,0.0,0.28794,0.00022,19.29384]
[1780203551036,27.55,74104.42,0.0,0.28744,0.00022,19.27718]
[1780203556042,27.55,74104.61,0.0,0.28748,0.00022,19.27863]
[1780203561047,27.55,74104.38,0.0,0.28743,0.00022,19.27697]
[1780203566100,27.55,74105.12,0.0,0.28759,0.00022,19.28228]
[1780203571116,27.55,74103.16,0.0,0.28716,0.00022,19.26819]
[1780203571987,27.55,74094.74,0.0,0.28529,0.00022,19.20314]
[1780203576993,27.55,74092.81,0.0,0.28488,0.00022,19.18935]
[1780203582004,27.55,74093.79,0.0,0.2851,0.00022,19.19685]
[1780203587008,27.55,74094.01,0.0,0.28516,0.00022,19.1988]
[1780203592061,27.55,74094.52,0.0,0.28528,0.00022,19.20281]
[1780203597089,27.56,74092.63,0.0,0.28488,0.00022,19.18948]
[1780203601116,27.56,74081.44,0.0,0.28245,0.00022,19.10809]
[1780203602129,27.56,74081.78,0.0,0.28253,0.00022,19.1106]
[1780203602297,27.56,74082.68,0.0,0.28272,0.00022,19.11718]
[1780203605283,27.56,74090.28,0.0,0.28438,0.00022,19.17256]
[1780203607307,27.56,74090.28,0.0,0.28437,0.00022,19.17249]
[1780203613121,27.55,74096.09,0.0,0.28562,0.00022,19.21398]
[1780203613193,27.55,74096.48,0.0,0.2857,0.00022,19.2167]
[1780203619362,27.55,74096.91,0.0,0.28578,0.00022,19.21938]
[1780203626131,27.55,74096.96,0.0,0.28577,0.00022,19.21899]
[1780203629305,27.55,74104.05,0.0,0.28731,0.00022,19.26981]
[1780203634341,27.54,74104.01,0.0,0.28725,0.00022,19.265]
[1780203640383,27.54,74104.24,0.0,0.28729,0.00022,19.26629]
[1780203644665,27.54,74106.05,0.0,0.28768,0.00022,19.2792]
[1780203644713,27.54,74106.13,0.0,0.2877,0.00022,19.27965]
[1780203645893,27.54,74096.6,0.0,0.28561,0.00022,19.21075]
[1780203646726,27.54,74089.81,0.0,0.28413,0.00022,19.16136]
[1780203647557,27.54,74089.81,0.0,0.28413,0.00022,19.16136]
[1780203647869,27.54,74087.64,0.0,0.28366,0.00022,19.14551]
[1780203652921,27.54,74084.51,0.0,0.28297,0.00022,19.12261]
[1780203658508,27.54,74084.35,0.0,0.28294,0.00022,19.12151]
[1780203663544,27.54,74085.01,0.0,0.28309,0.00022,19.12642]
[1780203668578,27.54,74084.2,0.0,0.28291,0.00022,19.12062]
[1780203673615,27.54,74084.72,0.0,0.28303,0.00022,19.12459]
[1780203679656,27.54,74086.31,0.0,0.28338,0.00022,19.13632]
[1780203684690,27.54,74085.8,0.0,0.28327,0.00022,19.1327]
[1780203689725,27.54,74086.25,0.0,0.28337,0.00022,19.13607]
[1780203695768,27.54,74085.62,0.0,0.28321,0.00022,19.12737]
[1780203701809,27.55,74086.45,0.0,0.28339,0.00022,19.13352]
[1780203706814,27.55,74086.23,0.0,0.28334,0.00022,19.13196]
[1780203711880,27.55,74085.93,0.0,0.28328,0.00022,19.12981]
[1780203717048,27.55,74085.82,0.0,0.28326,0.00022,19.12904]
[1780203722958,27.55,74088.48,0.0,0.28384,0.00022,19.14846]
[1780203728168,27.55,74087.78,0.0,0.28368,0.00022,19.1433]
[1780203733795,27.55,74086.76,0.0,0.28346,0.00022,19.13578]
[1780203739069,27.55,74089.97,0.0,0.28416,0.00022,19.15919]
[1780203744104,27.55,74093.99,0.0,0.28503,0.00022,19.18843]
[1780203749165,27.54,74094.69,0.0,0.28518,0.00022,19.1934]
[1780203756186,27.54,74094.69,0.0,0.28515,0.00022,19.18914]
[1780203761224,27.54,74093.97,0.0,0.28499,0.00022,19.1839]
[1780203766265,27.54,74094.57,0.0,0.28511,0.00022,19.18802]
[1780203771296,27.54,74094.56,0.0,0.2851,0.00022,19.18766]
[1780203776330,27.54,74090.94,0.0,0.28431,0.00022,19.16106]
[1780203781366,27.54,74091.82,0.0,0.28449,0.00022,19.16718]
[1780203787408,27.54,74091.88,0.0,0.28449,0.00022,19.16724]
[1780203791435,27.54,74083.07,0.0,0.28256,0.00022,19.10268]
[1780203792855,27.54,74083.07,0.0,0.28256,0.00022,19.10268]
[1780203793054,27.54,74081.02,0.0,0.28212,0.00022,19.08762]
[1780203795845,27.54,74072.42,0.0,0.28025,0.00022,19.02419]
[1780203797457,27.54,74072.22,0.0,0.2802,0.00022,19.02266]
[1780203798852,27.54,74071.67,0.0,0.28008,0.00022,19.01856]
[1780203804526,27.54,74071.66,0.0,0.28008,0.00022,19.01836]
[1780203809562,27.54,74071.08,0.0,0.27995,0.00022,19.01411]
[1780203814597,27.54,74070.52,0.0,0.2798,0.00022,19.00596]
[1780203819859,27.54,74067.46,0.0,0.27915,0.00022,18.98367]
[1780203826680,27.54,74067.64,0.0,0.27921,0.00022,18.98574]
[1780203831715,27.54,74067.52,0.0,0.2792,0.00022,18.98534]
[1780203833561,27.54,74067.52,0.0,0.2792,0.00022,18.98534]
[1780203833609,27.54,74067.33,0.0,0.27917,0.00022,18.98413]
[1780203838788,27.54,74066.16,0.0,0.27892,0.00022,18.97558]
[1780203842406,27.54,74065.51,0.0,0.27878,0.00022,18.97092]
[1780203842419,27.54,74065.51,0.0,0.27878,0.00022,18.97092]
[1780203842916,27.54,74063.34,0.0,0.27831,0.00022,18.95486]
[1780203849210,27.55,74062.75,0.0,0.27819,0.00022,18.95066]
[1780203854878,27.55,74059.48,0.0,0.27749,0.00022,18.92657]
[1780203859280,27.55,74069.31,0.0,0.27962,0.00022,18.99971]
[1780203863265,27.55,74077.96,0.0,0.2815,0.00022,19.06358]
[1780203868344,27.55,74081.98,0.0,0.28238,0.00022,19.09319]
[1780203874011,27.55,74088.54,0.0,0.28377,0.00022,19.13697]
[1780203874565,27.55,74088.54,0.0,0.28377,0.00022,19.13697]
[1780203875337,27.55,74089.73,0.0,0.28403,0.00022,19.14561]
[1780203880345,27.55,74090.32,0.0,0.28416,0.00022,19.14983]
[1780203881625,27.55,74091.94,0.0,0.28451,0.00022,19.16158]
[1780203882383,27.55,74092.41,0.0,0.28461,0.00022,19.16501]
[1780203887383,27.55,74092.44,0.0,0.28462,0.00022,19.16526]
[1780203892458,27.55,74094.29,0.0,0.28502,0.00022,19.17875]
[1780203897511,27.55,74093.99,0.0,0.28496,0.00022,19.17659]
[1780203902512,27.55,74091.85,0.0,0.2845,0.00022,19.1612]
[1780203907593,27.55,74087.85,0.0,0.28363,0.00022,19.13235]
[1780203912598,27.55,74089.87,0.0,0.28408,0.00022,19.14715]
[1780203917600,27.55,74092.51,0.0,0.28465,0.00022,19.16633]
[1780203922622,27.55,74091.3,0.0,0.28438,0.00022,19.15744]
[1780203927686,27.55,74090.3,0.0,0.28416,0.00022,19.15007]
[1780203932728,27.55,74091.42,0.0,0.28437,0.00022,19.15388]
[1780203937741,27.55,74090.9,0.0,0.28425,0.00022,19.14992]
[1780203942804,27.55,74091.38,0.0,0.28435,0.00022,19.15317]
[1780203947806,27.55,74090.87,0.0,0.28423,0.00022,19.14915]
[1780203952873,27.54,74089.11,0.0,0.28383,0.00022,19.136]
[1780203957960,27.54,74089.42,0.0,0.28389,0.00022,19.13791]
[1780203961388,27.54,74096.22,0.0,0.28536,0.00022,19.18696]
[1780203966431,27.54,74097.74,0.0,0.28569,0.00022,19.19771]
[1780203971359,27.54,74101.99,0.0,0.2866,0.00022,19.22793]
[1780203971404,27.54,74105.17,0.0,0.28729,0.00022,19.25087]
[1780203972093,27.54,74105.17,0.0,0.28729,0.00022,19.25087]
[1780203972174,27.54,74105.17,0.0,0.28729,0.00022,19.25087]
[1780203977740,27.54,74110.02,0.0,0.28835,0.00022,19.28552]
[1780203983068,27.54,74111.7,0.0,0.28871,0.00022,19.29739]
[1780203988816,27.53,74113.96,0.0,0.2892,0.00022,19.31322]
[1780203993852,27.53,74112.66,0.0,0.28887,0.00022,19.29952]
[1780204000393,27.53,74111.99,0.0,0.28872,0.00022,19.2946]
[1780204006949,27.53,74111.68,0.0,0.28865,0.00022,19.29225]
[1780204011980,27.53,74111.18,0.0,0.28854,0.00022,19.28867]
[1780204017018,27.53,74110.56,0.0,0.2884,0.00022,19.2842]
[1780204025678,27.53,74110.51,0.0,0.28839,0.00022,19.28383]
[1780204029104,27.53,74103.62,0.0,0.28688,0.00022,19.23429]
[1780204034140,27.53,74100.42,0.0,0.28619,0.00022,19.21121]
[1780204039177,27.53,74101.59,0.0,0.28645,0.00022,19.21985]
[1780204044210,27.53,74102.23,0.0,0.28659,0.00022,19.22461]
[1780204049246,27.53,74103.44,0.0,0.28686,0.00022,19.2335]
[1780204054283,27.54,74103.22,0.0,0.28678,0.00022,19.22787]
[1780204059319,27.54,74104.29,0.0,0.28702,0.00022,19.23574]
[1780204066368,27.54,74104.66,0.0,0.28711,0.00022,19.23864]
[1780204071402,27.54,74104.65,0.0,0.28712,0.00022,19.23876]
[1780204076445,27.54,74104.31,0.0,0.28705,0.00022,19.23651]
[1780204084500,27.54,74105.24,0.0,0.28726,0.00022,19.24353]
[1780204089537,27.54,74105.22,0.0,0.28726,0.00022,19.24355]
[1780204097592,27.54,74105.36,0.0,0.2873,0.00022,19.24483]
[1780204102627,27.54,74105.31,0.0,0.2873,0.00022,19.24465]
[1780204107661,27.54,74105.43,0.0,0.28733,0.00022,19.24568]
[1780204115067,27.54,74106.14,0.0,0.28745,0.00022,19.24668]
[1780204121112,27.55,74104.55,0.0,0.28711,0.00022,19.23547]
[1780204126794,27.55,74102.51,0.0,0.28667,0.00022,19.22097]
[1780204133844,27.55,74103.96,0.0,0.287,0.00022,19.23167]
[1780204139886,27.55,74102.77,0.0,0.28674,0.00022,19.22326]
[1780204144921,27.55,74092.58,0.0,0.28452,0.00022,19.14968]
[1780204145867,27.55,74092.58,0.0,0.28452,0.00022,19.14968]
[1780204145881,27.55,74092.58,0.0,0.28452,0.00022,19.14968]
[1780204145966,27.55,74093.33,0.0,0.28469,0.00022,19.15521]
[1780204151323,27.55,74093.74,0.0,0.28479,0.00022,19.15853]
[1780204153232,27.55,74093.74,0.0,0.28479,0.00022,19.15855]
[1780204153331,27.55,74093.74,0.0,0.28479,0.00022,19.15855]
[1780204159021,27.55,74093.93,0.0,0.28484,0.00022,19.1601]
[1780204164060,27.55,74096.09,0.0,0.28531,0.00022,19.17587]
[1780204170101,27.55,74095.87,0.0,0.28527,0.00022,19.17447]
[1780204177150,27.55,74096.31,0.0,0.28534,0.00022,19.17366]
[1780204182184,27.55,74097.7,0.0,0.28565,0.00022,19.18383]
[1780204187220,27.55,74097.99,0.0,0.28571,0.00022,19.18598]
[1780204192254,27.55,74098.25,0.0,0.28577,0.00022,19.18791]
[1780204197292,27.55,74098.45,0.0,0.28581,0.00022,19.1894]
[1780204202328,27.55,74098.14,0.0,0.28575,0.00022,19.1872]
[1780204207358,27.55,74099.44,0.0,0.28603,0.00022,19.19658]
[1780204213403,27.55,74099.56,0.0,0.28605,0.00022,19.19738]
[1780204220409,27.55,74098.8,0.0,0.28589,0.00022,19.19182]
[1780204227604,27.55,74098.83,0.0,0.28589,0.00022,19.19195]
[1780204234681,27.55,74099.27,0.0,0.28595,0.00022,19.1908]
[1780204240593,27.55,74099.27,0.0,0.28594,0.00022,19.19063]
[1780204245630,27.55,74099.66,0.0,0.28602,0.00022,19.19329]
[1780204250667,27.55,74099.75,0.0,0.28604,0.00022,19.19374]
[1780204256708,27.55,74099.8,0.0,0.28604,0.00022,19.19378]
[1780204262750,27.55,74099.73,0.0,0.28601,0.00022,19.19297]
[1780204267787,27.55,74099.2,0.0,0.28589,0.00022,19.18889]
[1780204275843,27.54,74099.92,0.0,0.28603,0.00022,19.19364]
[1780204280878,27.54,74099.92,0.0,0.28602,0.00022,19.19336]
[1780204289940,27.54,74100.38,0.0,0.28611,0.00022,19.1962]
[1780204294975,27.54,74101.45,0.0,0.2863,0.00022,19.19943]
[1780204302379,27.54,74100.77,0.0,0.28614,0.00022,19.19409]
[1780204307066,27.54,74109.5,0.0,0.28804,0.00022,19.25663]
[1780204312449,27.53,74109.49,0.0,0.28802,0.00022,19.25594]
[1780204318213,27.53,74110.21,0.0,0.28816,0.00022,19.26056]
[1780204324185,27.53,74110.16,0.0,0.28813,0.00022,19.25955]
[1780204332589,27.53,74110.46,0.0,0.28817,0.00022,19.26108]
[1780204339274,27.52,74110.63,0.0,0.2882,0.00022,19.26197]
[1780204345332,27.52,74110.5,0.0,0.28816,0.00022,19.26058]
[1780204350370,27.52,74110.56,0.0,0.28816,0.00022,19.26077]
[1780204355405,27.52,74110.63,0.0,0.28814,0.00022,19.25686]
[1780204360440,27.52,74110.43,0.0,0.28809,0.00022,19.25535]
[1780204365477,27.52,74110.16,0.0,0.28803,0.00022,19.25338]
[1780204372871,27.52,74111.03,0.0,0.28822,0.00022,19.25959]
[1780204378211,27.52,74111.83,0.0,0.2884,0.00022,19.2653]
[1780204384393,27.52,74113.4,0.0,0.28874,0.00022,19.27643]
[1780204388913,27.52,74106.13,0.0,0.28713,0.00022,19.22397]
[1780204393676,27.52,74096.65,0.0,0.28506,0.00022,19.15539]
[1780204399717,27.52,74094.41,0.0,0.28458,0.00022,19.13937]
[1780204404753,27.52,74093.39,0.0,0.28436,0.00022,19.13217]
[1780204409873,27.52,74093.3,0.0,0.28435,0.00022,19.13169]
[1780204418091,27.52,74095.61,0.0,0.28482,0.00022,19.14432]
[1780204424893,27.52,74090.53,0.0,0.28371,0.00022,19.10722]
[1780204429930,27.52,74090.69,0.0,0.28374,0.00022,19.10835]
[1780204434962,27.52,74089.15,0.0,0.2834,0.00022,19.09704]
[1780204441516,27.52,74089.35,0.0,0.28345,0.00022,19.09851]
[1780204447047,27.52,74086.46,0.0,0.28284,0.00022,19.07796]
[1780204452081,27.52,74085.26,0.0,0.28259,0.00022,19.06963]
[1780204457116,27.53,74084.91,0.0,0.28252,0.00022,19.06735]
[1780204463550,27.53,74083.36,0.0,0.28219,0.00022,19.0563]
[1780204468731,27.53,74082.19,0.0,0.28194,0.00022,19.04793]
[1780204474235,27.53,74080.44,0.0,0.28154,0.00022,19.0313]
[1780204483694,27.53,74079.43,0.0,0.28134,0.00022,19.02452]
[1780204489342,27.53,74078.76,0.0,0.28121,0.00022,19.01994]
[1780204499408,27.54,74078.68,0.0,0.28121,0.00022,19.01993]
[1780204505453,27.54,74077.31,0.0,0.28092,0.00022,19.01027]
[1780204510791,27.54,74077.46,0.0,0.28096,0.00022,19.01158]
[1780204516535,27.54,74077.62,0.0,0.28101,0.00022,19.0133]
[1780204521591,27.54,74080.63,0.0,0.28168,0.00022,19.03564]
[1780204526986,27.54,74082.99,0.0,0.2822,0.00022,19.05336]
[1780204532807,27.55,74086.33,0.0,0.28291,0.00022,19.07406]
[1780204537853,27.55,74087.21,0.0,0.28311,0.00022,19.08091]
[1780204544118,27.55,74087.68,0.0,0.28324,0.00022,19.08504]
[1780204549978,27.55,74087.68,0.0,0.28324,0.00022,19.08512]
[1780204555042,27.55,74089.21,0.0,0.28359,0.00022,19.09693]
[1780204560141,27.56,74089.21,0.0,0.28361,0.00022,19.09734]
[1780204566248,27.56,74090.31,0.0,0.28386,0.00022,19.10584]
[1780204571737,27.56,74091.13,0.0,0.28406,0.00022,19.11228]
[1780204584012,27.56,74091.67,0.0,0.2842,0.00022,19.11723]
[1780204595082,27.57,74093.31,0.0,0.28456,0.00022,19.12577]
[1780204603142,27.57,74093.24,0.0,0.28456,0.00022,19.12584]
[1780204612747,27.57,74093.19,0.0,0.28455,0.00022,19.12562]
[1780204619253,27.57,74093.4,0.0,0.28463,0.00022,19.12816]
[1780204624924,27.58,74093.4,0.0,0.28463,0.00022,19.1283]
[1780204629950,27.58,74092.76,0.0,0.28451,0.00022,19.12416]
[1780204633058,27.58,74092.94,0.0,0.28456,0.00022,19.12569]
[1780204633070,27.58,74092.94,0.0,0.28456,0.00022,19.12569]
[1780204633117,27.58,74092.94,0.0,0.28456,0.00022,19.12569]
[1780204633160,27.58,74092.13,0.0,0.28438,0.00022,19.11988]
[1780204633258,27.58,74092.13,0.0,0.28438,0.00022,19.11988]
[1780204635033,27.58,74102.57,0.0,0.28667,0.00022,19.19557]
[1780204640401,27.58,74103.92,0.0,0.28697,0.00022,19.20539]
[1780204644954,27.58,74094.7,0.0,0.28495,0.00022,19.13891]
[1780204647726,27.58,74093.83,0.0,0.28477,0.00022,19.13274]
[1780204647942,27.58,74094.47,0.0,0.28491,0.00022,19.13746]
[1780204653492,27.58,74093.84,0.0,0.28475,0.00022,19.12914]
[1780204658528,27.58,74093.99,0.0,0.28479,0.00022,19.13045]
[1780204663562,27.59,74093.75,0.0,0.28475,0.00022,19.12889]
[1780204671904,27.59,74093.44,0.0,0.28468,0.00022,19.12679]
[1780204676971,27.59,74089.61,0.0,0.28386,0.00022,19.09938]
[1780204682756,27.59,74089.51,0.0,0.28385,0.00022,19.09888]
[1780204688217,27.59,74089.21,0.0,0.28379,0.00022,19.09687]
[1780204693986,27.59,74088.61,0.0,0.28366,0.00022,19.09273]
[1780204699817,27.59,74087.76,0.0,0.28348,0.00022,19.08668]
[1780204701294,27.59,74086.09,0.0,0.28312,0.00022,19.07452]
[1780204702176,27.59,74086.57,0.0,0.28322,0.00022,19.07804]
[1780204703169,27.59,74086.57,0.0,0.28322,0.00022,19.07804]
[1780204703228,27.59,74090.59,0.0,0.2841,0.00022,19.10734]
[1780204706075,27.59,74092.26,0.0,0.28446,0.00022,19.11942]
[1780204706248,27.59,74092.58,0.0,0.28453,0.00022,19.12171]
[1780204711265,27.59,74092.73,0.0,0.28456,0.00022,19.12267]
[1780204716271,27.59,74102.69,0.0,0.2867,0.00022,19.19042]
[1780204721273,27.59,74098.22,0.0,0.28572,0.00022,19.15804]
[1780204726348,27.59,74100.26,0.0,0.28617,0.00022,19.17282]
[1780204731360,27.59,74100.27,0.0,0.28617,0.00022,19.17303]
[1780204736386,27.59,74100.62,0.0,0.28625,0.00022,19.17568]
[1780204741434,27.59,74101.76,0.0,0.28651,0.00022,19.18401]
[1780204746462,27.59,74100.45,0.0,0.28622,0.00022,19.17467]
[1780204749305,27.59,74092.1,0.0,0.2844,0.00022,19.11422]
[1780204754396,27.59,74092.82,0.0,0.28456,0.00022,19.11951]
[1780204759472,27.59,74092.34,0.0,0.28446,0.00022,19.11611]
[1780204764586,27.59,74089.55,0.0,0.28385,0.00022,19.09594]
[1780204769592,27.59,74086.27,0.0,0.28315,0.00022,19.07226]
[1780204774627,27.6,74086.54,0.0,0.28318,0.00022,19.07039]
[1780204779691,27.6,74086.4,0.0,0.28316,0.00022,19.06967]
[1780204784700,27.6,74085.45,0.0,0.28296,0.00022,19.06309]
[1780204789703,27.6,74084.46,0.0,0.28276,0.00022,19.05625]
[1780204794733,27.6,74083.66,0.0,0.2826,0.00022,19.05076]
[1780204799741,27.6,74083.06,0.0,0.28248,0.00022,19.04668]
[1780204804780,27.6,74083.38,0.0,0.28255,0.00022,19.04927]
[1780204809788,27.6,74084.4,0.0,0.28278,0.00022,19.05694]
[1780204814797,27.6,74084.1,0.0,0.28272,0.00022,19.05486]
[1780204819825,27.61,74084.1,0.0,0.28273,0.00022,19.05501]
[1780204824844,27.61,74083.55,0.0,0.28261,0.00022,19.05114]
[1780204832749,27.61,74082.67,0.0,0.28239,0.00022,19.04077]
[1780204837784,27.61,74081.83,0.0,0.28222,0.00022,19.03481]
[1780204846228,27.61,74084.99,0.0,0.28291,0.00022,19.05814]
[1780204851882,27.61,74089.02,0.0,0.28379,0.00022,19.08749]
[1780204856932,27.61,74089.94,0.0,0.28399,0.00022,19.0942]
[1780204861961,27.61,74090.89,0.0,0.2842,0.00022,19.10116]
[1780204866979,27.61,74092.37,0.0,0.28452,0.00022,19.11197]
[1780204872019,27.61,74093.02,0.0,0.28467,0.00022,19.11676]
[1780204877083,27.61,74094.31,0.0,0.28495,0.00022,19.12612]
[1780204882089,27.61,74094.53,0.0,0.285,0.00022,19.12766]
[1780204887170,27.61,74094.26,0.0,0.28493,0.00022,19.12561]
[1780204892179,27.61,74094.72,0.0,0.285,0.00022,19.12464]
[1780204897187,27.61,74095.03,0.0,0.28506,0.00022,19.12675]
[1780204902201,27.61,74095.42,0.0,0.28514,0.00022,19.12941]
[1780204907224,27.61,74095.05,0.0,0.28506,0.00022,19.12655]
[1780204912225,27.61,74094.69,0.0,0.28497,0.00022,19.12379]
[1780204917256,27.61,74094.69,0.0,0.28497,0.00022,19.12365]
[1780204918839,27.61,74094.69,0.0,0.28497,0.00022,19.12359]
[1780204919358,27.61,74094.95,0.0,0.28502,0.00022,19.12548]
[1780204921372,27.6,74085.17,0.0,0.28288,0.00022,19.05409]
[1780204924605,27.6,74085.54,0.0,0.28296,0.00022,19.05667]
[1780204925399,27.6,74092.21,0.0,0.28441,0.00022,19.10519]
[1780204933455,27.6,74094.31,0.0,0.28485,0.00022,19.11975]
[1780204938491,27.6,74094.83,0.0,0.28495,0.00022,19.12311]
[1780204944535,27.6,74095.09,0.0,0.28499,0.00022,19.12451]
[1780204951271,27.59,74094.9,0.0,0.28494,0.00022,19.12271]
[1780204956999,27.59,74093.88,0.0,0.28465,0.00022,19.11006]
[1780204967069,27.59,74089.63,0.0,0.28368,0.00022,19.0779]
[1780204973738,27.58,74089.08,0.0,0.28354,0.00022,19.07308]
[1780204978772,27.58,74090.04,0.0,0.28373,0.00022,19.07952]
[1780204986116,27.58,74089.13,0.0,0.28352,0.00022,19.07271]
[1780204991865,27.58,74088.61,0.0,0.28339,0.00022,19.06833]
[1780204997280,27.57,74087.18,0.0,0.28307,0.00022,19.05765]
[1780205002941,27.57,74087.19,0.0,0.28307,0.00022,19.05745]
[1780205008251,27.57,74087.42,0.0,0.28311,0.00022,19.05896]
[1780205015025,27.57,74088.52,0.0,0.28331,0.00022,19.06239]
[1780205024111,27.57,74088.48,0.0,0.28328,0.00022,19.06165]
[1780205029146,27.57,74087.92,0.0,0.28315,0.00022,19.05732]
[1780205037561,27.57,74088.26,0.0,0.28322,0.00022,19.05935]
[1780205043245,27.57,74087.87,0.0,0.28312,0.00022,19.05625]
[1780205050296,27.56,74087.43,0.0,0.28302,0.00022,19.0527]
[1780205055329,27.56,74088.06,0.0,0.28315,0.00022,19.05706]
[1780205061374,27.56,74086.84,0.0,0.28287,0.00022,19.04788]
[1780205066410,27.56,74086.42,0.0,0.28278,0.00022,19.04466]
[1780205071446,27.56,74083.7,0.0,0.28215,0.00022,19.02049]
[1780205077985,27.56,74083.58,0.0,0.28212,0.00022,19.01966]
[1780205083530,27.56,74078.66,0.0,0.28106,0.00022,18.98381]
[1780205088564,27.56,74078.66,0.0,0.28106,0.00022,18.98368]
[1780205094154,27.56,74078.56,0.0,0.28103,0.00022,18.98287]
[1780205101658,27.56,74078.82,0.0,0.28108,0.00022,18.98448]
[1780205108162,27.56,74078.22,0.0,0.28094,0.00022,18.97993]
[1780205113742,27.56,74078.18,0.0,0.28093,0.00022,18.9793]
[1780205118777,27.56,74078.34,0.0,0.28096,0.00022,18.98053]
[1780205123812,27.56,74075.84,0.0,0.28042,0.00022,18.96211]
[1780205129857,27.56,74075.89,0.0,0.28042,0.00022,18.96222]
[1780205135986,27.56,74076.1,0.0,0.28043,0.00022,18.95945]
[1780205141935,27.56,74076.28,0.0,0.28046,0.00022,18.96045]
[1780205148338,27.56,74074.6,0.0,0.2801,0.00022,18.94822]
[1780205154024,27.56,74072.29,0.0,0.2796,0.00022,18.93124]
[1780205163086,27.56,74069.91,0.0,0.27908,0.00022,18.91344]
[1780205168483,27.56,74063.81,0.0,0.27775,0.00022,18.86814]
[1780205169741,27.56,74063.81,0.0,0.27775,0.00022,18.86814]
[1780205169752,27.56,74063.81,0.0,0.27775,0.00022,18.86814]
[1780205170135,27.56,74063.13,0.0,0.27761,0.00022,18.8631]
[1780205175170,27.55,74062.58,0.0,0.27749,0.00022,18.85892]
[1780205180205,27.55,74063.94,0.0,0.27777,0.00022,18.8688]
[1780205185240,27.55,74063.86,0.0,0.27775,0.00022,18.86794]
[1780205190283,27.55,74060.59,0.0,0.27704,0.00022,18.84344]
[1780205195321,27.55,74056.67,0.0,0.27616,0.00022,18.80997]
[1780205199851,27.55,74052.4,0.0,0.27524,0.00022,18.7781]
[1780205199906,27.55,74052.4,0.0,0.27524,0.00022,18.7781]
[1780205205354,27.55,74047.77,0.0,0.27424,0.00022,18.74323]
[1780205208764,27.55,74045.0,0.0,0.27364,0.00021,18.72236]
[1780205208772,27.55,74045.02,0.0,0.27364,0.00021,18.72253]
[1780205214362,27.55,74041.04,0.0,0.27279,0.00021,18.69262]
[1780205217473,27.55,74039.05,0.0,0.27237,0.00021,18.67757]
[1780205217485,27.55,74039.05,0.0,0.27237,0.00021,18.67757]
[1780205217743,27.55,74037.65,0.0,0.27207,0.00021,18.6671]
[1780205222775,27.55,74042.81,0.0,0.27318,0.00021,18.70613]
[1780205226424,27.55,74044.79,0.0,0.27361,0.00021,18.72145]
[1780205226466,27.55,74044.79,0.0,0.27361,0.00021,18.72145]
[1780205228482,27.55,74045.3,0.0,0.27372,0.00021,18.72528]
[1780205228535,27.55,74045.3,0.0,0.27372,0.00021,18.72528]
[1780205234592,27.56,74043.78,0.0,0.27342,0.00021,18.71465]
[1780205239628,27.56,74042.74,0.0,0.27321,0.00021,18.70736]
[1780205245232,27.56,74042.74,0.0,0.27321,0.00021,18.70736]
[1780205250705,27.56,74047.64,0.0,0.2743,0.00021,18.74523]
[1780205255741,27.56,74047.42,0.0,0.27422,0.00021,18.73965]
[1780205260773,27.57,74047.63,0.0,0.27428,0.00021,18.74146]
[1780205265815,27.57,74053.67,0.0,0.27558,0.00022,18.7869]
[1780205272871,27.57,74051.41,0.0,0.2751,0.00022,18.77006]
[1780205277899,27.57,74049.59,0.0,0.27471,0.00022,18.75649]
[1780205283944,27.57,74050.31,0.0,0.27486,0.00022,18.76192]
[1780205289324,27.57,74051.63,0.0,0.27515,0.00022,18.77181]
[1780205295018,27.57,74051.67,0.0,0.27516,0.00022,18.7721]
[1780205301065,27.57,74053.96,0.0,0.27565,0.00022,18.78914]
[1780205307161,27.57,74054.21,0.0,0.27569,0.00022,18.79082]
[1780205313144,27.57,74054.21,0.0,0.27566,0.00022,18.78639]
[1780205318181,27.56,74058.14,0.0,0.2765,0.00022,18.81556]
[1780205323218,27.56,74056.97,0.0,0.27624,0.00022,18.8066]
[1780205328253,27.56,74056.34,0.0,0.2761,0.00022,18.80171]
[1780205333286,27.56,74053.81,0.0,0.27555,0.00022,18.78268]
[1780205338322,27.56,74054.24,0.0,0.27564,0.00022,18.78581]
[1780205343357,27.56,74054.02,0.0,0.27559,0.00022,18.78409]
[1780205347673,27.56,74054.96,0.0,0.27579,0.00022,18.79106]
[1780205347804,27.56,74056.89,0.0,0.2762,0.00022,18.80545]
[1780205348343,27.56,74056.89,0.0,0.2762,0.00022,18.80545]
[1780205348495,27.56,74063.84,0.0,0.2777,0.00022,18.85716]
[1780205354433,27.56,74068.46,0.0,0.2787,0.00022,18.89113]
[1780205359832,27.56,74070.69,0.0,0.27917,0.00022,18.90738]
[1780205367000,27.56,74070.84,0.0,0.2792,0.00022,18.90842]
[1780205376587,27.56,74070.72,0.0,0.27914,0.00022,18.9033]
[1780205381854,27.56,74073.83,0.0,0.27982,0.00022,18.92628]
[1780205382833,27.56,74079.58,0.0,0.28107,0.00022,18.96861]
[1780205382919,27.56,74084.34,0.0,0.2821,0.00022,19.0034]
[1780205387956,27.56,74084.96,0.0,0.28222,0.00022,19.00758]
[1780205392999,27.55,74085.27,0.0,0.28228,0.00022,19.00941]
[1780205398002,27.55,74080.66,0.0,0.28126,0.00022,18.97506]
[1780205400985,27.55,74072.61,0.0,0.2795,0.00022,18.91567]
[1780205405992,27.55,74071.81,0.0,0.27933,0.00022,18.90976]
[1780205411020,27.55,74073.37,0.0,0.27967,0.00022,18.92133]
[1780205416030,27.55,74076.7,0.0,0.2804,0.00022,18.94594]
[1780205421046,27.55,74075.24,0.0,0.28008,0.00022,18.93518]
[1780205426056,27.55,74075.71,0.0,0.28018,0.00022,18.9387]
[1780205429234,27.55,74075.98,0.0,0.28024,0.00022,18.94073]
[1780205429279,27.55,74075.98,0.0,0.28024,0.00022,18.94073]
[1780205431235,27.55,74081.03,0.0,0.28134,0.00022,18.9779]
[1780205431977,27.55,74081.82,0.0,0.28148,0.00022,18.97951]
[1780205437031,27.55,74083.65,0.0,0.28188,0.00022,18.99301]
[1780205437986,27.55,74091.27,0.0,0.28354,0.00022,19.04875]
[1780205442987,27.55,74090.84,0.0,0.28345,0.00022,19.04554]
[1780205447997,27.55,74087.94,0.0,0.28281,0.00022,19.02422]
[1780205453034,27.55,74090.67,0.0,0.2834,0.00022,19.04391]
[1780205458034,27.55,74088.5,0.0,0.28292,0.00022,19.02786]
[1780205463110,27.55,74087.33,0.0,0.28266,0.00022,19.01913]
[1780205468130,27.55,74087.15,0.0,0.28261,0.00022,19.01759]
[1780205473132,27.55,74085.85,0.0,0.28232,0.00022,19.00784]
[1780205478132,27.55,74085.39,0.0,0.28221,0.00022,19.00426]
[1780205483141,27.55,74084.25,0.0,0.28196,0.00022,18.99574]
[1780205488151,27.55,74083.82,0.0,0.28186,0.00022,18.99249]
[1780205493152,27.55,74083.44,0.0,0.28175,0.00022,18.98544]
[1780205498160,27.55,74082.27,0.0,0.28149,0.00022,18.97685]
[1780205503190,27.55,74082.67,0.0,0.28158,0.00022,18.97981]
[1780205508215,27.55,74081.79,0.0,0.28139,0.00022,18.97341]
[1780205513294,27.55,74082.98,0.0,0.28165,0.00022,18.98222]
[1780205518333,27.55,74082.47,0.0,0.28154,0.00022,18.97855]
[1780205523336,27.55,74087.12,0.0,0.28256,0.00022,19.01264]
[1780205528385,27.55,74082.63,0.0,0.28157,0.00022,18.97961]
[1780205530027,27.55,74075.25,0.0,0.27997,0.00022,18.92529]
[1780205533008,27.55,74066.94,0.0,0.27817,0.00022,18.86386]
[1780205538089,27.55,74066.79,0.0,0.27813,0.00022,18.86282]
[1780205543096,27.55,74066.49,0.0,0.27807,0.00022,18.86059]
[1780205548155,27.55,74064.25,0.0,0.27759,0.00022,18.84396]
[1780205553174,27.55,74064.85,0.0,0.27768,0.00022,18.84427]
[1780205558204,27.55,74067.0,0.0,0.27815,0.00022,18.86032]
[1780205559231,27.55,74062.19,0.0,0.27711,0.00022,18.82457]
[1780205559296,27.55,74062.19,0.0,0.27711,0.00022,18.82457]
[1780205559863,27.55,74062.19,0.0,0.27711,0.00022,18.82457]
[1780205564897,27.55,74056.9,0.0,0.27598,0.00022,18.78544]
[1780205570939,27.55,74055.88,0.0,0.27577,0.00022,18.77832]
[1780205575975,27.55,74056.96,0.0,0.27602,0.00022,18.78682]
[1780205581011,27.55,74056.66,0.0,0.27597,0.00022,18.78499]
[1780205585998,27.56,74055.5,0.0,0.27573,0.00022,18.77669]
[1780205586009,27.56,74055.5,0.0,0.27573,0.00022,18.77669]
[1780205586069,27.56,74055.81,0.0,0.2758,0.00022,18.77911]
[1780205591454,27.56,74055.78,0.0,0.27581,0.00022,18.77947]
[1780205597122,27.56,74055.8,0.0,0.27583,0.00022,18.78018]
[1780205602161,27.56,74054.43,0.0,0.27555,0.00022,18.77039]
[1780205608202,27.56,74053.84,0.0,0.27544,0.00022,18.7666]
[1780205613238,27.57,74053.95,0.0,0.27544,0.00022,18.76367]
[1780205618272,27.57,74054.01,0.0,0.27547,0.00022,18.76461]
[1780205623308,27.57,74052.48,0.0,0.27515,0.00022,18.75362]
[1780205628342,27.57,74047.38,0.0,0.27408,0.00022,18.71612]
[1780205633746,27.58,74047.82,0.0,0.27419,0.00022,18.72001]
[1780205639419,27.58,74047.92,0.0,0.27424,0.00022,18.72178]
[1780205643938,27.58,74057.54,0.0,0.27633,0.00022,18.79419]
[1780205649156,27.58,74060.36,0.0,0.27694,0.00022,18.81534]
[1780205655532,27.58,74058.65,0.0,0.27658,0.00022,18.80279]
[1780205661945,27.58,74057.72,0.0,0.27638,0.00022,18.79603]
[1780205667370,27.58,74058.18,0.0,0.27648,0.00022,18.79957]
[1780205672651,27.58,74057.78,0.0,0.27637,0.00022,18.79249]
[1780205678693,27.59,74057.62,0.0,0.27634,0.00022,18.79145]
[1780205683729,27.59,74057.52,0.0,0.27632,0.00022,18.79083]
[1780205688763,27.59,74056.75,0.0,0.27616,0.00022,18.78523]
[1780205695812,27.59,74056.77,0.0,0.27617,0.00022,18.78556]
[1780205700847,27.59,74057.53,0.0,0.27633,0.00022,18.79133]
[1780205709011,27.59,74057.76,0.0,0.27639,0.00022,18.79308]
[1780205714946,27.59,74057.57,0.0,0.27635,0.00022,18.79177]
[1780205719980,27.59,74054.19,0.0,0.27562,0.00022,18.76665]
[1780205725017,27.59,74055.09,0.0,0.27582,0.00022,18.77356]
[1780205731058,27.59,74055.29,0.0,0.27584,0.00022,18.77102]
[1780205733201,27.59,74070.64,0.0,0.27916,0.00022,18.88503]
[1780205735086,27.59,74077.95,0.0,0.28074,0.00022,18.93886]
[1780205740122,27.59,74082.15,0.0,0.28165,0.00022,18.96954]
[1780205745159,27.59,74082.07,0.0,0.28163,0.00022,18.96887]
[1780205750192,27.59,74082.95,0.0,0.28182,0.00022,18.9752]
[1780205755229,27.59,74081.92,0.0,0.28159,0.00022,18.96754]
[1780205761270,27.59,74083.41,0.0,0.28191,0.00022,18.97825]
[1780205763731,27.59,74082.83,0.0,0.28178,0.00022,18.97398]
[1780205763777,27.59,74082.83,0.0,0.28178,0.00022,18.97398]
[1780205769329,27.59,74082.43,0.0,0.28169,0.00022,18.97088]
[1780205774825,27.59,74083.11,0.0,0.28184,0.00022,18.97579]
[1780205780406,27.59,74084.06,0.0,0.28204,0.00022,18.98252]
[1780205785440,27.58,74083.94,0.0,0.28201,0.00022,18.98149]
[1780205790475,27.58,74083.91,0.0,0.282,0.00022,18.98113]
[1780205796517,27.58,74083.9,0.0,0.28196,0.00022,18.97669]
[1780205801553,27.58,74083.73,0.0,0.28192,0.00022,18.97534]
[1780205806425,27.58,74084.24,0.0,0.28202,0.00022,18.97898]
[1780205806587,27.58,74084.58,0.0,0.2821,0.00022,18.98144]
[1780205812363,27.58,74085.45,0.0,0.28228,0.00022,18.98769]
[1780205815595,27.58,74086.45,0.0,0.2825,0.00022,18.99486]
[1780205816354,27.58,74086.35,0.0,0.28247,0.00022,18.99406]
[1780205821357,27.58,74084.07,0.0,0.28197,0.00022,18.97728]
[1780205822809,27.58,74078.01,0.0,0.28065,0.00022,18.93279]
[1780205823298,27.58,74076.2,0.0,0.28026,0.00022,18.9195]
[1780205828347,27.58,74073.1,0.0,0.27958,0.00022,18.89654]
[1780205833399,27.58,74066.66,0.0,0.27819,0.00022,18.84903]
[1780205838428,27.58,74062.11,0.0,0.27721,0.00022,18.81539]
[1780205843448,27.58,74058.46,0.0,0.27643,0.00022,18.78846]
[1780205848460,27.58,74058.21,0.0,0.27639,0.00022,18.78704]
[1780205853460,27.59,74056.82,0.0,0.27607,0.00022,18.77286]
[1780205858433,27.59,74049.11,0.0,0.27442,0.00022,18.71559]
[1780205863436,27.59,74048.46,0.0,0.27429,0.00022,18.71103]
[1780205868489,27.59,74050.22,0.0,0.27468,0.00022,18.72468]
[1780205873489,27.59,74049.56,0.0,0.27455,0.00022,18.72007]
[1780205874311,27.59,74049.56,0.0,0.27455,0.00022,18.72007]
[1780205874358,27.59,74049.56,0.0,0.27455,0.00022,18.72007]
[1780205874390,27.59,74049.56,0.0,0.27455,0.00022,18.72007]
[1780205875438,27.59,74043.0,0.0,0.27314,0.00021,18.67101]
[1780205880859,27.59,74041.72,0.0,0.27288,0.00021,18.66192]
[1780205885870,27.6,74039.16,0.0,0.27235,0.00021,18.64335]
[1780205890876,27.6,74036.1,0.0,0.27172,0.00021,18.62105]
[1780205895877,27.6,74035.87,0.0,0.2717,0.00021,18.62018]
[1780205900886,27.61,74037.46,0.0,0.27206,0.00021,18.63302]
[1780205905926,27.61,74037.55,0.0,0.27211,0.00021,18.63461]
[1780205910928,27.61,74037.91,0.0,0.27221,0.00021,18.63805]
[1780205915975,27.62,74037.92,0.0,0.27219,0.00021,18.63443]
[1780205919413,27.62,74029.87,0.0,0.27049,0.00021,18.57416]
[1780205924424,27.62,74031.42,0.0,0.27083,0.00021,18.58645]
[1780205929450,27.62,74032.16,0.0,0.27101,0.00021,18.5928]
[1780205934504,27.63,74031.65,0.0,0.27092,0.00021,18.58953]
[1780205939537,27.63,74032.88,0.0,0.2712,0.00021,18.59938]
[1780205942436,27.63,74024.62,0.0,0.26944,0.00021,18.53686]
[1780205947498,27.63,74026.37,0.0,0.26982,0.00021,18.55044]
[1780205952516,27.63,74028.56,0.0,0.2703,0.00021,18.56735]
[1780205957599,27.63,74029.16,0.0,0.27044,0.00021,18.57223]
[1780205962648,27.63,74029.76,0.0,0.27058,0.00021,18.5772]
[1780205967678,27.63,74029.46,0.0,0.27052,0.00021,18.57529]
[1780205972732,27.64,74028.91,0.0,0.27039,0.00021,18.56735]
[1780205977738,27.64,74029.69,0.0,0.27057,0.00021,18.57381]
[1780205982752,27.64,74029.51,0.0,0.27054,0.00021,18.57289]
[1780205987757,27.64,74030.03,0.0,0.27067,0.00021,18.57723]
[1780205992807,27.64,74029.8,0.0,0.27063,0.00021,18.57586]
[1780205997852,27.64,74029.12,0.0,0.27049,0.00021,18.57101]
[1780206002901,27.65,74028.3,0.0,0.27033,0.00021,18.56517]
[1780206007909,27.65,74028.63,0.0,0.27041,0.00021,18.56804]
[1780206012942,27.65,74028.63,0.0,0.27042,0.00021,18.56842]
[1780206017993,27.65,74027.83,0.0,0.27026,0.00021,18.56276]
[1780206022993,27.65,74027.17,0.0,0.27014,0.00021,18.55834]
[1780206028001,27.65,74027.59,0.0,0.27024,0.00021,18.56192]
[1780206033018,27.66,74027.63,0.0,0.27023,0.00021,18.55846]
[1780206038066,27.66,74027.3,0.0,0.27017,0.00021,18.55659]
[1780206043075,27.66,74027.26,0.0,0.27018,0.00021,18.55684]
[1780206048116,27.66,74027.55,0.0,0.27026,0.00021,18.55958]
[1780206053130,27.66,74027.53,0.0,0.27027,0.00021,18.55986]
[1780206058138,27.67,74027.18,0.0,0.27021,0.00021,18.55777]
[1780206063170,27.67,74026.98,0.0,0.27019,0.00021,18.55694]
[1780206068194,27.67,74027.56,0.0,0.27032,0.00021,18.56178]
[1780206073201,27.67,74027.54,0.0,0.27033,0.00021,18.56217]
[1780206078214,27.67,74027.52,0.0,0.27035,0.00021,18.56257]
[1780206083262,27.68,74027.52,0.0,0.27036,0.00021,18.56311]
[1780206088307,27.68,74027.25,0.0,0.27032,0.00021,18.56173]
[1780206093331,27.68,74026.57,0.0,0.27016,0.00021,18.55288]
[1780206098350,27.68,74027.06,0.0,0.27028,0.00021,18.55717]
[1780206103409,27.69,74027.07,0.0,0.2703,0.00021,18.55776]
[1780206108423,27.69,74026.64,0.0,0.27022,0.00021,18.55486]
[1780206113491,27.69,74026.72,0.0,0.27024,0.00021,18.55576]
[1780206118519,27.69,74027.28,0.0,0.27037,0.00021,18.56041]
[1780206123525,27.69,74027.28,0.0,0.27038,0.00021,18.56074]
[1780206128552,27.69,74026.51,0.0,0.27023,0.00021,18.55527]
[1780206133555,27.69,74026.33,0.0,0.2702,0.00021,18.55429]
[1780206138582,27.69,74026.48,0.0,0.27024,0.00021,18.55574]
[1780206140505,27.7,74026.48,0.0,0.27025,0.00021,18.55597]
[1780206140667,27.7,74026.44,0.0,0.27024,0.00021,18.55574]
[1780206142572,27.7,74024.63,0.0,0.26986,0.00021,18.54214]
[1780206142586,27.7,74024.63,0.0,0.26986,0.00021,18.54214]
[1780206142673,27.7,74017.99,0.0,0.26846,0.00021,18.49191]
[1780206147739,27.7,74013.84,0.0,0.26759,0.00021,18.46084]
[1780206149201,27.7,74013.84,0.0,0.26759,0.00021,18.46095]
[1780206149258,27.7,74013.84,0.0,0.26759,0.00021,18.46095]
[1780206155402,27.7,74011.77,0.0,0.26714,0.00021,18.44156]
[1780206158806,27.7,74012.09,0.0,0.26721,0.00021,18.44429]
[1780206158934,27.7,74012.09,0.0,0.26721,0.00021,18.44429]
[1780206159671,27.7,74010.67,0.0,0.26692,0.00021,18.43356]
[1780206162894,27.71,74006.59,0.0,0.26607,0.00021,18.40286]
[1780206162906,27.71,74006.59,0.0,0.26607,0.00021,18.40286]
[1780206163728,27.71,74007.11,0.0,0.26618,0.00021,18.40696]
[1780206168773,27.71,74001.94,0.0,0.2651,0.00021,18.36786]
[1780206173826,27.71,74001.71,0.0,0.26508,0.00021,18.36687]
[1780206174708,27.71,74001.71,0.0,0.26508,0.00021,18.36687]
[1780206174729,27.71,74001.71,0.0,0.26508,0.00021,18.36687]
[1780206176761,27.71,74000.48,0.0,0.26483,0.00021,18.35775]
[1780206176812,27.71,74000.48,0.0,0.26483,0.00021,18.35775]
[1780206182215,27.71,73999.47,0.0,0.26463,0.00021,18.35051]
[1780206187250,27.71,73996.64,0.0,0.26404,0.00021,18.32913]
[1780206188304,27.71,74006.8,0.0,0.26619,0.00021,18.4071]
[1780206189109,27.71,74006.8,0.0,0.26619,0.00021,18.4071]
[1780206189264,27.71,74006.8,0.0,0.26619,0.00021,18.40707]
[1780206191708,27.71,74010.65,0.0,0.267,0.00021,18.43641]
[1780206191721,27.71,74010.65,0.0,0.267,0.00021,18.43641]
[1780206191735,27.71,74011.09,0.0,0.26709,0.00021,18.43964]
[1780206197319,27.71,74009.42,0.0,0.26673,0.00021,18.42661]
[1780206202355,27.71,74008.35,0.0,0.26649,0.00021,18.41824]
[1780206207391,27.71,74002.28,0.0,0.26521,0.00021,18.37171]
[1780206212681,27.71,74000.36,0.0,0.26477,0.00021,18.35261]
[1780206217743,27.71,73994.86,0.0,0.26361,0.00021,18.31026]
[1780206223503,27.71,73992.56,0.0,0.26312,0.00021,18.29252]
[1780206228538,27.71,73990.49,0.0,0.26269,0.00021,18.27657]
[1780206233967,27.71,73989.64,0.0,0.26251,0.00021,18.27002]
[1780206240375,27.71,73992.54,0.0,0.26312,0.00021,18.29247]
[1780206240541,27.71,73992.54,0.0,0.26312,0.00021,18.29247]
[1780206240751,27.71,73993.89,0.0,0.26341,0.00021,18.30288]
[1780206245182,27.71,73996.89,0.0,0.26403,0.00021,18.32583]
[1780206245233,27.71,73996.89,0.0,0.26403,0.00021,18.32583]
[1780206250799,27.71,73996.72,0.0,0.26399,0.00021,18.32435]
[1780206255305,27.71,74002.92,0.0,0.26529,0.00021,18.37176]
[1780206255315,27.71,74002.92,0.0,0.26529,0.00021,18.37176]
[1780206255762,27.71,74003.84,0.0,0.26549,0.00021,18.37874]
[1780206260837,27.71,74004.11,0.0,0.26554,0.00021,18.38054]
[1780206265846,27.71,74005.02,0.0,0.26572,0.00021,18.38719]
[1780206270925,27.71,74005.11,0.0,0.26573,0.00021,18.38749]
[1780206276443,27.7,74004.56,0.0,0.26557,0.00021,18.37872]
[1780206281466,27.7,74005.53,0.0,0.26577,0.00021,18.38597]
[1780206286492,27.7,74006.22,0.0,0.26591,0.00021,18.39109]
[1780206291505,27.7,74001.6,0.0,0.26492,0.00021,18.35516]
[1780206296510,27.7,74001.18,0.0,0.26482,0.00021,18.35147]
[1780206297002,27.7,74001.01,0.0,0.26478,0.00021,18.35016]
[1780206297071,27.7,74001.01,0.0,0.26478,0.00021,18.35016]
[1780206298205,27.7,74010.58,0.0,0.2668,0.00021,18.42331]
[1780206304076,27.7,74004.94,0.0,0.26559,0.00021,18.37966]
[1780206306538,27.7,74005.92,0.0,0.2658,0.00021,18.3871]
[1780206306549,27.7,74005.92,0.0,0.2658,0.00021,18.3871]
[1780206306552,27.7,74005.92,0.0,0.2658,0.00021,18.3871]
[1780206306885,27.7,74006.55,0.0,0.26593,0.00021,18.39179]
[1780206308452,27.7,74006.55,0.0,0.26592,0.00021,18.39172]
[1780206308462,27.7,74006.55,0.0,0.26592,0.00021,18.39172]
[1780206308498,27.7,74006.81,0.0,0.26598,0.00021,18.39371]
[1780206310484,27.7,74006.81,0.0,0.26598,0.00021,18.39371]
[1780206310828,27.7,74006.89,0.0,0.26599,0.00021,18.39418]
[1780206316530,27.69,74005.77,0.0,0.26574,0.00021,18.3852]
[1780206322209,27.69,74003.72,0.0,0.2653,0.00021,18.36918]
[1780206327243,27.69,74004.01,0.0,0.26536,0.00021,18.37114]
[1780206332279,27.69,74002.09,0.0,0.2649,0.00021,18.3516]
[1780206338721,27.69,74003.11,0.0,0.2651,0.00021,18.35889]
[1780206344362,27.68,74001.09,0.0,0.26464,0.00021,18.34233]
[1780206349398,27.68,74002.1,0.0,0.26484,0.00021,18.34945]
[1780206354433,27.68,74001.58,0.0,0.26471,0.00021,18.34481]
[1780206359706,27.68,74001.52,0.0,0.26468,0.00021,18.34381]
[1780206365510,27.67,74001.84,0.0,0.26472,0.00021,18.34508]
[1780206370545,27.67,74003.03,0.0,0.26495,0.00021,18.35343]
[1780206375583,27.67,73999.29,0.0,0.26413,0.00021,18.32391]
[1780206380615,27.67,73996.19,0.0,0.26347,0.00021,18.29949]
[1780206385652,27.66,73994.92,0.0,0.26319,0.00021,18.28923]
[1780206390685,27.66,73993.42,0.0,0.26286,0.00021,18.27721]
[1780206395721,27.66,73997.96,0.0,0.26377,0.00021,18.30773]
[1780206399143,27.66,73998.1,0.0,0.2638,0.00021,18.30872]
[1780206399158,27.66,73998.1,0.0,0.2638,0.00021,18.30872]
[1780206399965,27.66,73998.12,0.0,0.2638,0.00021,18.30874]
[1780206404989,27.66,73998.31,0.0,0.26383,0.00021,18.30995]
[1780206410003,27.66,73996.4,0.0,0.26342,0.00021,18.29481]
[1780206415053,27.66,73995.72,0.0,0.26326,0.00021,18.28892]
[1780206420109,27.65,73992.02,0.0,0.26246,0.00021,18.25974]
[1780206425131,27.65,73991.35,0.0,0.2623,0.00021,18.25386]
[1780206430178,27.65,73991.38,0.0,0.26229,0.00021,18.25354]
[1780206435206,27.65,73991.59,0.0,0.26231,0.00021,18.25437]
[1780206440211,27.64,73991.77,0.0,0.26234,0.00021,18.25524]
[1780206445275,27.64,73992.2,0.0,0.26241,0.00021,18.25792]
[1780206450275,27.64,73992.99,0.0,0.26255,0.00021,18.26323]
[1780206455339,27.64,73993.11,0.0,0.26252,0.00021,18.2592]
[1780206460392,27.64,73992.65,0.0,0.26241,0.00021,18.25512]
[1780206465447,27.63,73992.94,0.0,0.26245,0.00021,18.25661]
[1780206470451,27.63,73992.91,0.0,0.26243,0.00021,18.25575]
[1780206475479,27.63,73992.45,0.0,0.26231,0.00021,18.25141]
[1780206480483,27.63,73993.36,0.0,0.26248,0.00021,18.25781]
[1780206485487,27.62,73993.53,0.0,0.26249,0.00021,18.25812]
[1780206490529,27.62,73994.81,0.0,0.26274,0.00021,18.26733]
[1780206495585,27.61,73994.62,0.0,0.26267,0.00021,18.26474]
[1780206500664,27.61,73994.56,0.0,0.26263,0.00021,18.26335]
[1780206505721,27.61,73994.46,0.0,0.26259,0.00021,18.26183]
[1780206510775,27.6,73993.12,0.0,0.26228,0.00021,18.25041]
[1780206515781,27.6,73993.25,0.0,0.26225,0.00021,18.24632]
[1780206520820,27.6,73993.51,0.0,0.26228,0.00021,18.24752]
[1780206525845,27.6,73995.15,0.0,0.2626,0.00021,18.25936]
[1780206530869,27.59,73994.59,0.0,0.26246,0.00021,18.25432]
[1780206535907,27.59,73994.38,0.0,0.26239,0.00021,18.25182]
[1780206540921,27.59,73994.38,0.0,0.26236,0.00021,18.25078]
[1780206545972,27.58,73993.85,0.0,0.26223,0.00021,18.24582]
[1780206550992,27.58,73993.83,0.0,0.2622,0.00021,18.24485]
[1780206556003,27.58,73993.83,0.0,0.26218,0.00021,18.24404]
[1780206561055,27.57,73994.12,0.0,0.26222,0.00021,18.24549]
[1780206566116,27.57,73994.76,0.0,0.26233,0.00021,18.24976]
[1780206571201,27.57,74000.83,0.0,0.26355,0.00021,18.29133]
[1780206576214,27.56,74003.52,0.0,0.26409,0.00021,18.31124]
[1780206581244,27.56,74004.25,0.0,0.26421,0.00021,18.3157]
[1780206586329,27.56,74004.35,0.0,0.2642,0.00021,18.31527]
[1780206589876,27.55,74008.63,0.0,0.26509,0.00021,18.34772]
[1780206589960,27.55,74008.63,0.0,0.26509,0.00021,18.34772]
[1780206595109,27.55,74009.52,0.0,0.26525,0.00021,18.35356]
[1780206599145,27.55,74000.22,0.0,0.26327,0.00021,18.28127]
[1780206604178,27.55,73994.58,0.0,0.26207,0.00021,18.23735]
[1780206609625,27.55,73994.92,0.0,0.26214,0.00021,18.24001]
[1780206616080,27.55,73997.04,0.0,0.26259,0.00021,18.25655]
[1780206621297,27.55,73995.92,0.0,0.26236,0.00021,18.24787]
[1780206626967,27.55,73996.17,0.0,0.26241,0.00021,18.24986]
[1780206633384,27.55,73993.41,0.0,0.2618,0.00021,18.22439]
[1780206638788,27.55,73997.81,0.0,0.26273,0.00021,18.25867]
[1780206644461,27.55,73997.75,0.0,0.26272,0.00021,18.25818]
[1780206650582,27.55,73997.95,0.0,0.26276,0.00021,18.25973]
[1780206656544,27.55,74002.88,0.0,0.2638,0.00021,18.2978]
[1780206661580,27.55,74007.76,0.0,0.26483,0.00021,18.33527]
[1780206662731,27.55,74007.76,0.0,0.26483,0.00021,18.33527]
[1780206662843,27.55,74007.76,0.0,0.26483,0.00021,18.33527]
[1780206669003,27.55,74008.97,0.0,0.26508,0.00021,18.34426]
[1780206676686,27.55,74009.0,0.0,0.26508,0.00021,18.34423]
[1780206681721,27.55,74007.26,0.0,0.2647,0.00021,18.33068]
[1780206686964,27.55,74006.5,0.0,0.26454,0.00021,18.32473]
[1780206693808,27.54,74008.49,0.0,0.26492,0.00021,18.3356]
[1780206699214,27.54,74006.49,0.0,0.26449,0.00021,18.32002]
[1780206704886,27.54,74005.73,0.0,0.26432,0.00021,18.31365]
[1780206707638,27.54,74005.62,0.0,0.26429,0.00021,18.31267]
[1780206707663,27.54,74005.62,0.0,0.26429,0.00021,18.31267]
[1780206707707,27.54,74005.62,0.0,0.26429,0.00021,18.31267]
[1780206708226,27.54,74001.63,0.0,0.26344,0.00021,18.28171]
[1780206710992,27.54,73996.98,0.0,0.26245,0.00021,18.2454]
[1780206711302,27.54,73996.51,0.0,0.26235,0.00021,18.2417]
[1780206716308,27.54,73994.15,0.0,0.26184,0.00021,18.22309]
[1780206721325,27.54,73993.09,0.0,0.26162,0.00021,18.21468]
[1780206726386,27.54,73990.76,0.0,0.26111,0.00021,18.19615]
[1780206731413,27.54,73986.96,0.0,0.26031,0.00021,18.16633]
[1780206736439,27.54,73986.79,0.0,0.26026,0.00021,18.16461]
[1780206741471,27.53,73982.4,0.0,0.25933,0.00021,18.12983]
[1780206746473,27.53,73978.33,0.0,0.25847,0.00021,18.09779]
[1780206751521,27.53,73978.8,0.0,0.25853,0.00021,18.09721]
[1780206756528,27.53,73979.3,0.0,0.25864,0.00021,18.10117]
[1780206761551,27.53,73979.43,0.0,0.25867,0.00021,18.10222]
[1780206766557,27.53,73981.85,0.0,0.25918,0.00021,18.12123]
[1780206771575,27.53,73981.99,0.0,0.2592,0.00021,18.12227]
[1780206776632,27.53,73981.66,0.0,0.25913,0.00021,18.11962]
[1780206781632,27.53,73980.29,0.0,0.25884,0.00021,18.1087]
[1780206786661,27.53,73978.17,0.0,0.25839,0.00021,18.09192]
[1780206791709,27.53,73971.63,0.0,0.25702,0.00021,18.04041]
[1780206796738,27.53,73965.34,0.0,0.25571,0.00021,17.99094]
[1780206801776,27.53,73964.47,0.0,0.25554,0.00021,17.98439]
[1780206806813,27.54,73964.57,0.0,0.25557,0.00021,17.98563]
[1780206811881,27.54,73964.39,0.0,0.25551,0.00021,17.9802]
[1780206816921,27.54,73963.89,0.0,0.25542,0.00021,17.97675]
[1780206821975,27.54,73963.51,0.0,0.25535,0.00021,17.97421]
[1780206826984,27.54,73964.76,0.0,0.25562,0.00021,17.98434]
[1780206832049,27.54,73964.07,0.0,0.25548,0.00021,17.979]
[1780206837077,27.54,73964.11,0.0,0.25549,0.00021,17.97942]
[1780206842108,27.54,73964.59,0.0,0.25559,0.00021,17.98329]
[1780206847116,27.54,73964.01,0.0,0.25547,0.00021,17.97877]
[1780206852168,27.54,73963.98,0.0,0.25547,0.00021,17.97855]
[1780206857176,27.54,73964.02,0.0,0.25547,0.00021,17.97886]
[1780206862276,27.54,73964.05,0.0,0.25548,0.00021,17.97908]
[1780206867287,27.54,73964.06,0.0,0.25548,0.00021,17.97914]
[1780206872290,27.54,73964.06,0.0,0.25544,0.00021,17.97478]
[1780206877320,27.54,73964.67,0.0,0.25557,0.00021,17.97955]
[1780206882365,27.54,73964.53,0.0,0.25554,0.00021,17.97834]
[1780206887394,27.54,73969.43,0.0,0.25656,0.00021,18.01698]
[1780206892419,27.54,73970.19,0.0,0.25672,0.00021,18.023]
[1780206897473,27.54,73969.74,0.0,0.25663,0.00021,18.01956]
[1780206902516,27.54,73969.28,0.0,0.25653,0.00021,18.01605]
[1780206907538,27.54,73969.0,0.0,0.25648,0.00021,18.01405]
[1780206912567,27.54,73968.75,0.0,0.25643,0.00021,18.01221]
[1780206917618,27.54,73966.57,0.0,0.25598,0.00021,17.9952]
[1780206921425,27.55,73959.09,0.0,0.25443,0.00021,17.93614]
[1780206926443,27.55,73958.7,0.0,0.25435,0.00021,17.93319]
[1780206931463,27.55,73961.75,0.0,0.25499,0.00021,17.95768]
[1780206936493,27.55,73961.97,0.0,0.25501,0.00021,17.95549]
[1780206941583,27.55,73961.07,0.0,0.25484,0.00021,17.94889]
[1780206946646,27.55,73962.84,0.0,0.25522,0.00021,17.96332]
[1780206951696,27.55,73964.54,0.0,0.25559,0.00021,17.97715]
[1780206956756,27.55,73966.19,0.0,0.25594,0.00021,17.99044]
[1780206961772,27.55,73969.28,0.0,0.25659,0.00021,18.01502]
[1780206966831,27.55,73970.82,0.0,0.25691,0.00021,18.02727]
[1780206971866,27.55,73970.82,0.0,0.25692,0.00021,18.02739]
[1780206976935,27.56,73971.29,0.0,0.25702,0.00021,18.03121]
[1780206982022,27.56,73971.29,0.0,0.25702,0.00021,18.03134]
[1780206987023,27.56,73972.28,0.0,0.25723,0.00021,18.03927]
[1780206992089,27.56,73972.61,0.0,0.25727,0.00021,18.03766]
[1780206997128,27.56,73972.62,0.0,0.25727,0.00021,18.03787]
[1780207002138,27.56,73972.48,0.0,0.25725,0.00021,18.03688]
[1780207007153,27.56,73972.48,0.0,0.25725,0.00021,18.03704]
[1780207012192,27.56,73972.48,0.0,0.25726,0.00021,18.03716]
[1780207017232,27.56,73972.51,0.0,0.25727,0.00021,18.03757]
[1780207022269,27.56,73972.51,0.0,0.25727,0.00021,18.03769]
[1780207027293,27.56,73972.51,0.0,0.25727,0.00021,18.03784]
[1780207032347,27.56,73972.51,0.0,0.25728,0.00021,18.038]
[1780207037393,27.56,73972.5,0.0,0.25728,0.00021,18.03807]
[1780207042440,27.56,73972.5,0.0,0.25729,0.00021,18.03826]
[1780207047492,27.56,73972.26,0.0,0.25724,0.00021,18.0365]
[1780207052511,27.56,73972.26,0.0,0.25724,0.00021,18.03667]
[1780207057548,27.56,73972.26,0.0,0.25721,0.00021,18.03254]
[1780207062577,27.56,73972.38,0.0,0.25724,0.00021,18.03372]
[1780207067627,27.56,73972.38,0.0,0.25725,0.00021,18.03392]
[1780207072644,27.57,73972.42,0.0,0.25726,0.00021,18.03439]
[1780207077668,27.57,73978.27,0.0,0.25849,0.00021,18.08055]
[1780207082703,27.57,73977.02,0.0,0.25823,0.00021,18.07073]
[1780207087704,27.57,73976.17,0.0,0.25805,0.00021,18.06408]
[1780207092705,27.57,73976.55,0.0,0.25814,0.00021,18.06723]
[1780207097712,27.57,73975.74,0.0,0.25797,0.00021,18.06097]
[1780207102725,27.57,73977.2,0.0,0.25828,0.00021,18.07255]
[1780207107755,27.57,73979.35,0.0,0.25873,0.00021,18.08945]
[1780207112801,27.57,73982.93,0.0,0.25945,0.00021,18.11316]
[1780207117864,27.57,73981.38,0.0,0.25912,0.00021,18.10097]
[1780207122864,27.57,73976.08,0.0,0.25801,0.00021,18.05948]
[1780207127865,27.57,73975.99,0.0,0.258,0.00021,18.05891]
[1780207132906,27.57,73975.54,0.0,0.2579,0.00021,18.05544]
[1780207137961,27.57,73974.49,0.0,0.25769,0.00021,18.04729]
[1780207142966,27.57,73974.49,0.0,0.25769,0.00021,18.04734]
[1780207147971,27.57,73973.4,0.0,0.25746,0.00021,18.03884]
[1780207153001,27.57,73973.09,0.0,0.2574,0.00021,18.03645]
[1780207158016,27.57,73970.69,0.0,0.2569,0.00021,18.01767]
[1780207163060,27.57,73972.22,0.0,0.25722,0.00021,18.02985]
[1780207168086,27.57,73972.8,0.0,0.25735,0.00021,18.03451]
[1780207173093,27.57,73971.51,0.0,0.25704,0.00021,18.02021]
[1780207178130,27.57,73971.49,0.0,0.25704,0.00021,18.02017]
[1780207183161,27.57,73973.6,0.0,0.25748,0.00021,18.03677]
[1780207188186,27.57,73973.34,0.0,0.25743,0.00021,18.03467]
[1780207193214,27.57,73973.13,0.0,0.25738,0.00021,18.03295]
[1780207198238,27.57,73967.76,0.0,0.25626,0.00021,17.99055]
[1780207198772,27.57,73960.65,0.0,0.25477,0.00021,17.93436]
[1780207203806,27.57,73959.7,0.0,0.25459,0.00021,17.9272]
[1780207208822,27.57,73960.75,0.0,0.25482,0.00021,17.93605]
[1780207213862,27.58,73961.62,0.0,0.25501,0.00021,17.94344]
[1780207218891,27.58,73961.75,0.0,0.25506,0.00021,17.94498]
[1780207223893,27.58,73962.03,0.0,0.25513,0.00021,17.94771]
[1780207228905,27.58,73961.85,0.0,0.2551,0.00021,17.94678]
[1780207233935,27.58,73962.26,0.0,0.25517,0.00021,17.94621]
[1780207238935,27.58,73961.94,0.0,0.25512,0.00021,17.94424]
[1780207243940,27.59,73962.34,0.0,0.25521,0.00021,17.948]
[1780207248965,27.59,73962.34,0.0,0.25523,0.00021,17.94861]
[1780207254022,27.59,73964.91,0.0,0.25578,0.00021,17.96952]
[1780207259060,27.59,73961.76,0.0,0.25514,0.00021,17.94521]
[1780207264068,27.59,73957.99,0.0,0.25438,0.00021,17.91603]
[1780207266789,27.6,73957.99,0.0,0.25438,0.00021,17.91637]
[1780207266851,27.6,73958.27,0.0,0.25445,0.00021,17.91876]
[1780207271862,27.6,73957.98,0.0,0.2544,0.00021,17.9171]
[1780207276909,27.6,73957.47,0.0,0.25432,0.00021,17.91386]
[1780207281941,27.6,73957.6,0.0,0.25437,0.00021,17.91586]
[1780207286985,27.61,73957.14,0.0,0.2543,0.00021,17.91306]
[1780207292002,27.61,73958.0,0.0,0.25447,0.00021,17.91636]
[1780207296298,27.61,73955.26,0.0,0.25391,0.00021,17.89532]
[1780207296308,27.61,73955.26,0.0,0.25391,0.00021,17.89532]
[1780207296853,27.61,73953.21,0.0,0.25349,0.00021,17.87924]
[1780207301853,27.62,73951.69,0.0,0.2532,0.00021,17.86801]
[1780207303914,27.62,73940.66,0.0,0.25093,0.00021,17.78077]
[1780207308928,27.62,73940.62,0.0,0.25094,0.00021,17.7812]
[1780207313964,27.62,73937.39,0.0,0.25031,0.00021,17.75656]
[1780207318965,27.63,73937.0,0.0,0.25026,0.00021,17.75446]
[1780207322879,27.63,73927.93,0.0,0.24841,0.00021,17.68259]
[1780207323907,27.63,73935.12,0.0,0.2499,0.00021,17.74049]
[1780207328917,27.64,73935.7,0.0,0.25005,0.00021,17.74627]
[1780207333938,27.64,73936.11,0.0,0.25016,0.00021,17.75049]
[1780207338993,27.64,73933.56,0.0,0.24967,0.00021,17.73143]
[1780207344004,27.65,73931.86,0.0,0.24936,0.00021,17.71928]
[1780207349042,27.65,73932.75,0.0,0.24957,0.00021,17.72743]
[1780207354078,27.66,73933.33,0.0,0.24968,0.00021,17.72898]
[1780207359091,27.66,73933.96,0.0,0.24984,0.00021,17.73522]
[1780207364144,27.66,73934.32,0.0,0.24995,0.00021,17.73926]
[1780207369178,27.67,73931.78,0.0,0.24946,0.00021,17.72038]
[1780207374193,27.67,73927.21,0.0,0.24856,0.00021,17.68506]
[1780207379252,27.68,73930.52,0.0,0.24927,0.00021,17.71266]
[1780207384281,27.68,73930.33,0.0,0.24927,0.00021,17.71259]
[1780207387614,27.68,73930.71,0.0,0.24936,0.00021,17.71611]
[1780207387646,27.68,73930.71,0.0,0.24936,0.00021,17.71611]
[1780207392735,27.69,73934.78,0.0,0.25023,0.00021,17.74989]
[1780207397769,27.69,73932.75,0.0,0.24984,0.00021,17.73464]
[1780207402832,27.69,73934.89,0.0,0.2503,0.00021,17.75274]
[1780207408186,27.7,73931.99,0.0,0.24973,0.00021,17.73038]
[1780207413821,27.7,73931.78,0.0,0.24968,0.00021,17.72556]
[1780207419357,27.7,73930.97,0.0,0.24955,0.00021,17.72032]
[1780207424987,27.71,73931.43,0.0,0.24967,0.00021,17.72523]
[1780207430023,27.71,73931.79,0.0,0.24978,0.00021,17.72934]
[1780207435058,27.72,73931.5,0.0,0.24975,0.00021,17.7282]
[1780207440093,27.72,73930.23,0.0,0.24953,0.00021,17.71952]
[1780207445560,27.72,73930.13,0.0,0.24953,0.00021,17.71971]
[1780207445743,27.72,73930.13,0.0,0.24953,0.00021,17.71971]
[1780207445759,27.72,73930.13,0.0,0.24953,0.00021,17.71971]
[1780207445763,27.72,73930.13,0.0,0.24953,0.00021,17.71971]
[1780207446093,27.72,73930.31,0.0,0.24958,0.00021,17.72139]
[1780207451915,27.73,73928.3,0.0,0.2492,0.0002,17.70661]
[1780207453763,27.73,73920.67,0.0,0.24765,0.0002,17.64614]
[1780207461955,27.74,73910.44,0.0,0.24562,0.0002,17.56585]
[1780207467017,27.74,73909.61,0.0,0.24548,0.0002,17.56038]
[1780207467181,27.74,73910.74,0.0,0.24572,0.0002,17.56977]
[1780207467201,27.74,73910.74,0.0,0.24572,0.0002,17.56977]
[1780207468107,27.74,73913.88,0.0,0.24637,0.0002,17.59555]
[1780207473150,27.75,73914.9,0.0,0.24657,0.0002,17.60036]
[1780207478151,27.75,73914.93,0.0,0.24661,0.0002,17.60199]
[1780207483154,27.75,73914.73,0.0,0.24659,0.0002,17.60128]
[1780207488166,27.76,73918.43,0.0,0.24738,0.0002,17.63225]
[1780207493188,27.76,73916.85,0.0,0.24708,0.0002,17.62031]
[1780207498222,27.76,73912.73,0.0,0.24626,0.0002,17.58824]
[1780207500874,27.77,73912.36,0.0,0.2462,0.0002,17.5857]
[1780207500887,27.77,73912.36,0.0,0.2462,0.0002,17.5857]
[1780207501113,27.77,73911.27,0.0,0.24598,0.0002,17.57716]
[1780207502062,27.77,73911.27,0.0,0.24598,0.0002,17.57716]
[1780207502069,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207502211,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207502397,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207502427,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207502598,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207502648,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207502834,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207502877,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207503036,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207503086,27.77,73908.07,0.0,0.24534,0.0002,17.55165]
[1780207503146,27.77,73905.92,0.0,0.24491,0.0002,17.53455]
[1780207503248,27.77,73905.92,0.0,0.24491,0.0002,17.53455]
[1780207503293,27.77,73905.92,0.0,0.24491,0.0002,17.53455]
[1780207503530,27.77,73905.92,0.0,0.24491,0.0002,17.53455]
[1780207503578,27.77,73905.92,0.0,0.24491,0.0002,17.53455]
[1780207503736,27.77,73905.92,0.0,0.24491,0.0002,17.53455]
[1780207503806,27.77,73906.07,0.0,0.24494,0.0002,17.53598]
[1780207504846,27.77,73906.07,0.0,0.24494,0.0002,17.53598]
[1780207504893,27.77,73906.07,0.0,0.24494,0.0002,17.53598]
[1780207505053,27.77,73905.65,0.0,0.24486,0.0002,17.53281]
[1780207508158,27.77,73905.01,0.0,0.24475,0.0002,17.52831]
[1780207509108,27.77,73904.17,0.0,0.24459,0.0002,17.52198]
[1780207514120,27.77,73901.62,0.0,0.24409,0.0002,17.50211]
[1780207519126,27.78,73901.27,0.0,0.24405,0.0002,17.50047]
[1780207524144,27.78,73900.9,0.0,0.24401,0.0002,17.49887]
[1780207529192,27.79,73900.43,0.0,0.24396,0.0002,17.49678]
[1780207534219,27.79,73900.15,0.0,0.24391,0.0002,17.49165]
[1780207539299,27.8,73899.25,0.0,0.24376,0.0002,17.48581]
[1780207544338,27.8,73898.48,0.0,0.24364,0.0002,17.4809]
[1780207549382,27.81,73896.61,0.0,0.2433,0.0002,17.46711]
[1780207554403,27.81,73894.21,0.0,0.24285,0.0002,17.44908]
[1780207559435,27.81,73894.05,0.0,0.24285,0.0002,17.44916]
[1780207564436,27.82,73893.32,0.0,0.24273,0.0002,17.44443]
[1780207569515,27.82,73893.19,0.0,0.24273,0.0002,17.44447]
[1780207574527,27.83,73891.14,0.0,0.24235,0.0002,17.42901]
[1780207579593,27.83,73890.0,0.0,0.24215,0.0002,17.42114]
[1780207584655,27.83,73890.18,0.0,0.24221,0.0002,17.4235]
[1780207589735,27.84,73890.14,0.0,0.24223,0.0002,17.42427]
[1780207594735,27.84,73893.92,0.0,0.24298,0.0002,17.45142]
[1780207599803,27.84,73892.9,0.0,0.2428,0.0002,17.44413]
[1780207604860,27.84,73896.03,0.0,0.24346,0.0002,17.47026]
[1780207609932,27.85,73897.92,0.0,0.24386,0.0002,17.48623]
[1780207615025,27.85,73901.28,0.0,0.24455,0.0002,17.51391]
[1780207615263,27.85,73901.28,0.0,0.24455,0.0002,17.51391]
[1780207615307,27.85,73901.3,0.0,0.24456,0.0002,17.51431]
[1780207620360,27.85,73902.47,0.0,0.24481,0.0002,17.52422]
[1780207625423,27.85,73905.39,0.0,0.24541,0.0002,17.54777]
[1780207631533,27.85,73909.21,0.0,0.24618,0.0002,17.57851]
[1780207637480,27.85,73904.01,0.0,0.24514,0.0002,17.53704]
[1780207644528,27.85,73902.57,0.0,0.24485,0.0002,17.52581]
[1780207650571,27.86,73897.23,0.0,0.24379,0.0002,17.48333]
[1780207655931,27.86,73893.46,0.0,0.243,0.0002,17.44899]
[1780207661647,27.86,73892.2,0.0,0.24275,0.0002,17.43919]
[1780207666682,27.86,73891.47,0.0,0.24261,0.0002,17.43357]
[1780207671717,27.86,73890.44,0.0,0.24241,0.0002,17.42556]
[1780207676753,27.86,73891.85,0.0,0.24271,0.0002,17.43733]
[1780207681789,27.86,73892.39,0.0,0.24283,0.0002,17.44215]
[1780207683065,27.86,73901.52,0.0,0.24467,0.0002,17.51568]
[1780207688368,27.86,73902.38,0.0,0.24485,0.0002,17.52263]
[1780207693872,27.86,73902.52,0.0,0.24488,0.0002,17.5238]
[1780207698908,27.86,73902.51,0.0,0.24488,0.0002,17.52376]
[1780207704582,27.86,73902.58,0.0,0.24489,0.0002,17.52436]
[1780207709984,27.86,73902.84,0.0,0.24494,0.0002,17.52642]
[1780207715021,27.86,73902.44,0.0,0.24482,0.0002,17.51874]
[1780207720060,27.86,73900.31,0.0,0.24439,0.0002,17.50163]
[1780207726096,27.86,73900.76,0.0,0.24448,0.0002,17.50529]
[1780207731132,27.86,73894.29,0.0,0.24317,0.0002,17.45303]
[1780207736166,27.86,73893.8,0.0,0.24307,0.0002,17.44892]
[1780207741201,27.86,73893.14,0.0,0.24293,0.0002,17.44352]
[1780207746567,27.86,73893.31,0.0,0.24297,0.0002,17.44478]
[1780207754292,27.86,73893.16,0.0,0.24293,0.0002,17.44342]
[1780207762350,27.86,73892.87,0.0,0.24287,0.0002,17.44088]
[1780207769397,27.86,73892.92,0.0,0.24287,0.0002,17.44109]
[1780207774434,27.86,73897.79,0.0,0.24381,0.0002,17.47575]
[1780207779468,27.86,73898.79,0.0,0.244,0.0002,17.48339]
[1780207784502,27.86,73899.19,0.0,0.24408,0.0002,17.48628]
[1780207793565,27.85,73899.82,0.0,0.24419,0.0002,17.49074]
[1780207799262,27.85,73900.04,0.0,0.24423,0.0002,17.49231]
[1780207804643,27.85,73900.45,0.0,0.2443,0.0002,17.49509]
[1780207808672,27.85,73908.36,0.0,0.24589,0.0002,17.55842]
[1780207814081,27.85,73908.8,0.0,0.24597,0.0002,17.56154]
[1780207814421,27.85,73908.8,0.0,0.24597,0.0002,17.56154]
[1780207815364,27.85,73909.27,0.0,0.24607,0.0002,17.56526]
[1780207820385,27.85,73915.93,0.0,0.24742,0.0002,17.61832]
[1780207825409,27.85,73921.01,0.0,0.24844,0.0002,17.65828]
[1780207829338,27.85,73922.52,0.0,0.24874,0.0002,17.66996]
[1780207829368,27.85,73922.52,0.0,0.24874,0.0002,17.66996]
[1780207829414,27.85,73922.61,0.0,0.24875,0.0002,17.67057]
[1780207831835,27.85,73914.64,0.0,0.24708,0.0002,17.60242]
[1780207833683,27.85,73914.62,0.0,0.24708,0.0002,17.60222]
[1780207833695,27.85,73914.62,0.0,0.24708,0.0002,17.60222]
[1780207834002,27.85,73913.56,0.0,0.24686,0.0002,17.59372]
[1780207839889,27.84,73914.04,0.0,0.24696,0.0002,17.59742]
[1780207847269,27.84,73915.99,0.0,0.24735,0.0002,17.61287]
[1780207852981,27.84,73923.57,0.0,0.24889,0.0002,17.67326]
[1780207858017,27.84,73923.75,0.0,0.24893,0.0002,17.67465]
[1780207863786,27.84,73923.75,0.0,0.24893,0.0002,17.67464]
[1780207869096,27.84,73922.64,0.0,0.24871,0.0002,17.6659]
[1780207873124,27.84,73914.51,0.0,0.24705,0.0002,17.60105]
[1780207876027,27.84,73914.13,0.0,0.24697,0.0002,17.59809]
[1780207876430,27.84,73917.08,0.0,0.24757,0.0002,17.62169]
[1780207881451,27.85,73916.87,0.0,0.24753,0.0002,17.62013]
[1780207886499,27.85,73914.8,0.0,0.24712,0.0002,17.604]
[1780207891515,27.85,73912.37,0.0,0.24665,0.0002,17.58516]
[1780207896530,27.85,73912.37,0.0,0.24662,0.0002,17.58139]
[1780207901556,27.85,73914.31,0.0,0.24704,0.0002,17.59755]
[1780207906588,27.85,73914.31,0.0,0.24705,0.0002,17.59813]
[1780207911595,27.86,73914.04,0.0,0.247,0.0002,17.59633]
[1780207916598,27.86,73914.55,0.0,0.24712,0.0002,17.60093]
[1780207921607,27.86,73911.95,0.0,0.2466,0.0002,17.58054]
[1780207926656,27.86,73911.75,0.0,0.24658,0.0002,17.57945]
[1780207931706,27.86,73911.9,0.0,0.24662,0.0002,17.58126]
[1780207936722,27.86,73912.08,0.0,0.24667,0.0002,17.58318]
[1780207941769,27.87,73912.17,0.0,0.2467,0.0002,17.58438]
[1780207945936,27.87,73911.92,0.0,0.24666,0.0002,17.58266]
[1780207945944,27.87,73911.92,0.0,0.24666,0.0002,17.58266]
[1780207947968,27.87,73912.19,0.0,0.24672,0.0002,17.58501]
[1780207948022,27.87,73912.42,0.0,0.24677,0.0002,17.58694]
[1780207953893,27.87,73912.27,0.0,0.24671,0.0002,17.58182]
[1780207960737,27.87,73912.25,0.0,0.24673,0.0002,17.58239]
[1780207966780,27.87,73912.16,0.0,0.24672,0.0002,17.58221]
[1780207971814,27.87,73912.39,0.0,0.24678,0.0002,17.58448]
[1780207976849,27.88,73912.52,0.0,0.24682,0.0002,17.58585]
[1780207983898,27.88,73912.54,0.0,0.24683,0.0002,17.5865]
[1780207998323,27.88,73912.44,0.0,0.24684,0.0002,17.58688]
[1780208006935,27.88,73912.44,0.0,0.24684,0.0002,17.58688]
[1780208013733,27.88,73912.46,0.0,0.24687,0.0002,17.58785]
[1780208019748,27.89,73912.61,0.0,0.24688,0.0002,17.58546]
[1780208027541,27.89,73911.99,0.0,0.24677,0.0002,17.58117]
[1780208036263,27.89,73908.26,0.0,0.24605,0.0002,17.55242]
[1780208045100,27.89,73908.21,0.0,0.24604,0.0002,17.55224]
[1780208051369,27.9,73911.08,0.0,0.24666,0.0002,17.57641]
[1780208056405,27.9,73912.16,0.0,0.24688,0.0002,17.58538]
[1780208062446,27.9,73912.08,0.0,0.24687,0.0002,17.5849]
[1780208067481,27.9,73910.64,0.0,0.24658,0.0002,17.57357]
[1780208072517,27.9,73910.84,0.0,0.24659,0.0002,17.57099]
[1780208077552,27.9,73907.77,0.0,0.24597,0.0002,17.54665]
[1780208082558,27.9,73908.04,0.0,0.24604,0.0002,17.54912]
[1780208087624,27.9,73908.2,0.0,0.24608,0.0002,17.55072]
[1780208093665,27.9,73908.28,0.0,0.2461,0.0002,17.55171]
[1780208098701,27.9,73908.1,0.0,0.24607,0.0002,17.55056]
[1780208100792,27.9,73907.01,0.0,0.24585,0.0002,17.5419]
[1780208101739,27.9,73905.85,0.0,0.24562,0.0002,17.53275]
[1780208106410,27.9,73903.63,0.0,0.24517,0.0002,17.51485]
[1780208106426,27.9,73903.63,0.0,0.24517,0.0002,17.51485]
[1780208108453,27.9,73903.63,0.0,0.24517,0.0002,17.51484]
[1780208108768,27.9,73903.04,0.0,0.24505,0.0002,17.51009]
[1780208111790,27.9,73896.13,0.0,0.24365,0.0002,17.45465]
[1780208118839,27.91,73896.45,0.0,0.24373,0.0002,17.45747]
[1780208123873,27.91,73896.11,0.0,0.24366,0.0002,17.4549]
[1780208129245,27.91,73896.43,0.0,0.24373,0.0002,17.45763]
[1780208134351,27.91,73896.4,0.0,0.24369,0.0002,17.45309]
[1780208139418,27.91,73896.55,0.0,0.24373,0.0002,17.45466]
[1780208139868,27.91,73905.19,0.0,0.24547,0.0002,17.52396]
[1780208144887,27.91,73907.2,0.0,0.24588,0.0002,17.53993]
[1780208151066,27.9,73914.19,0.0,0.24728,0.0002,17.59501]
[1780208156101,27.9,73914.35,0.0,0.2473,0.0002,17.59581]
[1780208161140,27.9,73914.35,0.0,0.24729,0.0002,17.59534]
[1780208166824,27.9,73910.05,0.0,0.24641,0.0002,17.56082]
[1780208172214,27.9,73907.96,0.0,0.24597,0.0002,17.54374]
[1780208177248,27.9,73908.84,0.0,0.24615,0.0002,17.55072]
[1780208182283,27.9,73913.08,0.0,0.24701,0.0002,17.5844]
[1780208188326,27.9,73914.26,0.0,0.24724,0.0002,17.59349]
[1780208193361,27.9,73914.59,0.0,0.24727,0.0002,17.59169]
[1780208198396,27.9,73914.96,0.0,0.24734,0.0002,17.59462]
[1780208201150,27.9,73915.91,0.0,0.24753,0.0002,17.60218]
[1780208201207,27.9,73915.91,0.0,0.24753,0.0002,17.60218]
[1780208201416,27.9,73915.57,0.0,0.24746,0.0002,17.59947]
[1780208207463,27.9,73916.59,0.0,0.24767,0.0002,17.60758]
[1780208212495,27.9,73918.42,0.0,0.24804,0.0002,17.62213]
[1780208217528,27.9,73919.19,0.0,0.2482,0.0002,17.62824]
[1780208223571,27.9,73919.99,0.0,0.24836,0.0002,17.6346]
[1780208228605,27.9,73920.18,0.0,0.2484,0.0002,17.63616]
[1780208234648,27.9,73920.95,0.0,0.24856,0.0002,17.64233]
[1780208239683,27.9,73921.75,0.0,0.24873,0.0002,17.64877]
[1780208245899,27.9,73921.56,0.0,0.24869,0.0002,17.64732]
[1780208257010,27.9,73922.4,0.0,0.24886,0.0002,17.65401]
[1780208264858,27.9,73922.62,0.0,0.24887,0.0002,17.65139]
[1780208269892,27.9,73922.85,0.0,0.24892,0.0002,17.65321]
[1780208278818,27.9,73922.92,0.0,0.24893,0.0002,17.65376]
[1780208285001,27.9,73923.52,0.0,0.24905,0.0002,17.65847]
[1780208290039,27.9,73924.37,0.0,0.24922,0.0002,17.66516]
[1780208295071,27.9,73924.08,0.0,0.24916,0.0002,17.66279]
[1780208300445,27.9,73924.01,0.0,0.24915,0.0002,17.66218]
[1780208310516,27.9,73924.08,0.0,0.24916,0.0002,17.66262]
[1780208317225,27.9,73924.0,0.0,0.2491,0.0002,17.65756]
[1780208325280,27.9,73924.03,0.0,0.24911,0.0002,17.65773]
[1780208330656,27.9,73924.85,0.0,0.24927,0.0002,17.6642]
[1780208337365,27.9,73924.01,0.0,0.2491,0.0002,17.65747]
[1780208342399,27.9,73924.09,0.0,0.24912,0.0002,17.65806]
[1780208348303,27.9,73924.09,0.0,0.24912,0.0002,17.65806]
[1780208353631,27.9,73924.08,0.0,0.24911,0.0002,17.6579]
[1780208356214,27.9,73924.54,0.0,0.2492,0.0002,17.66151]
[1780208356297,27.9,73924.54,0.0,0.2492,0.0002,17.66151]
[1780208361532,27.9,73925.52,0.0,0.2494,0.0002,17.66921]
[1780208367010,27.9,73925.11,0.0,0.24932,0.0002,17.66593]
[1780208372609,27.9,73926.74,0.0,0.24961,0.0002,17.67442]
[1780208377645,27.89,73928.28,0.0,0.24992,0.0002,17.68647]
[1780208382679,27.89,73927.77,0.0,0.24981,0.0002,17.68227]
[1780208387715,27.89,73930.48,0.0,0.25036,0.0002,17.7036]
[1780208390018,27.89,73931.05,0.0,0.25048,0.0002,17.70807]
[1780208390094,27.89,73930.62,0.0,0.25039,0.0002,17.7046]
[1780208391005,27.89,73930.62,0.0,0.25039,0.0002,17.7046]
[1780208391075,27.89,73933.34,0.0,0.25095,0.00021,17.72606]
[1780208392547,27.89,73934.23,0.0,0.25113,0.00021,17.733]
[1780208392583,27.89,73934.23,0.0,0.25113,0.00021,17.733]
[1780208392614,27.89,73934.23,0.0,0.25113,0.00021,17.733]
[1780208393088,27.89,73934.23,0.0,0.25112,0.00021,17.73291]
[1780208396132,27.89,73933.64,0.0,0.251,0.00021,17.72806]
[1780208396179,27.89,73933.64,0.0,0.251,0.00021,17.72797]
[1780208396722,27.89,73933.64,0.0,0.251,0.00021,17.72797]
[1780208396727,27.89,73933.64,0.0,0.251,0.00021,17.72797]
[1780208397786,27.89,73933.64,0.0,0.25099,0.00021,17.72787]
[1780208402822,27.89,73932.35,0.0,0.25072,0.0002,17.71721]
[1780208407857,27.89,73931.6,0.0,0.25055,0.0002,17.71086]
[1780208412892,27.89,73931.27,0.0,0.25047,0.0002,17.70785]
[1780208417927,27.89,73930.72,0.0,0.25035,0.0002,17.7031]
[1780208427130,27.88,73930.94,0.0,0.25039,0.0002,17.7045]
[1780208436206,27.88,73929.38,0.0,0.25001,0.0002,17.68697]
[1780208443784,27.88,73929.23,0.0,0.24996,0.0002,17.68504]
[1780208451507,27.88,73929.75,0.0,0.25004,0.0002,17.68837]
[1780208459215,27.87,73929.39,0.0,0.24995,0.0002,17.68488]
[1780208465257,27.87,73928.52,0.0,0.24976,0.0002,17.67756]
[1780208471649,27.87,73930.02,0.0,0.25006,0.0002,17.689]
[1780208478349,27.87,73930.74,0.0,0.25019,0.0002,17.69418]
[1780208483384,27.87,73930.69,0.0,0.25017,0.0002,17.69343]
[1780208490433,27.87,73931.64,0.0,0.25035,0.00021,17.70045]
[1780208495467,27.87,73931.71,0.0,0.25032,0.00021,17.69629]
[1780208500504,27.86,73931.79,0.0,0.25033,0.00021,17.69662]
[1780208508559,27.86,73932.1,0.0,0.25038,0.00021,17.69869]
[1780208514086,27.86,73932.69,0.0,0.2505,0.00021,17.70322]
[1780208519626,27.86,73932.96,0.0,0.25055,0.00021,17.70505]
[1780208525684,27.86,73933.7,0.0,0.25069,0.00021,17.71046]
[1780208530751,27.86,73934.02,0.0,0.25074,0.00021,17.71273]
[1780208536762,27.86,73933.0,0.0,0.25052,0.00021,17.70423]
[1780208542138,27.86,73933.15,0.0,0.25055,0.00021,17.70511]
[1780208547841,27.86,73932.28,0.0,0.25036,0.00021,17.69783]
[1780208553882,27.85,73930.54,0.0,0.24996,0.00021,17.67935]
[1780208560932,27.85,73930.38,0.0,0.24991,0.00021,17.67772]
[1780208565967,27.85,73929.82,0.0,0.24979,0.0002,17.67282]
[1780208571003,27.85,73929.75,0.0,0.24976,0.0002,17.6718]
[1780208576041,27.85,73929.48,0.0,0.24969,0.0002,17.66924]
[1780208581072,27.85,73929.49,0.0,0.24969,0.0002,17.66895]
[1780208586131,27.85,73929.33,0.0,0.24964,0.0002,17.66734]
[1780208592150,27.84,73931.57,0.0,0.25009,0.00021,17.68465]
[1780208598192,27.84,73931.34,0.0,0.25003,0.00021,17.68241]
[1780208608262,27.84,73930.89,0.0,0.24993,0.00021,17.67836]
[1780208620345,27.84,73930.56,0.0,0.24979,0.00021,17.67025]
[1780208625382,27.84,73930.35,0.0,0.24973,0.00021,17.66803]
[1780208631112,27.83,73930.21,0.0,0.24969,0.00021,17.66647]
[1780208640142,27.83,73930.02,0.0,0.24965,0.00021,17.66461]
[1780208642845,27.83,73937.71,0.0,0.25119,0.00021,17.72438]
[1780208645822,27.83,73938.48,0.0,0.25134,0.00021,17.7302]
[1780208645836,27.83,73938.48,0.0,0.25134,0.00021,17.7302]
[1780208646354,27.83,73938.59,0.0,0.25136,0.00021,17.73078]
[1780208651412,27.83,73938.26,0.0,0.25127,0.00021,17.72759]
[1780208656490,27.82,73938.32,0.0,0.25126,0.00021,17.72718]
[1780208661516,27.82,73938.29,0.0,0.25124,0.00021,17.72621]
[1780208666552,27.82,73938.32,0.0,0.25123,0.00021,17.72578]
[1780208671584,27.82,73939.64,0.0,0.25144,0.00021,17.7312]
[1780208676654,27.81,73938.48,0.0,0.25119,0.00021,17.72133]
[1780208681718,27.81,73938.07,0.0,0.25108,0.00021,17.7174]
[1780208685437,27.81,73931.14,0.0,0.24965,0.00021,17.66195]
[1780208690453,27.81,73930.13,0.0,0.24943,0.00021,17.65359]
[1780208695495,27.81,73930.89,0.0,0.24957,0.00021,17.65908]
[1780208700502,27.81,73930.08,0.0,0.24939,0.00021,17.65221]
[1780208705544,27.8,73929.22,0.0,0.24921,0.00021,17.64506]
[1780208710556,27.8,73929.39,0.0,0.24924,0.00021,17.64617]
[1780208715629,27.8,73929.3,0.0,0.24921,0.00021,17.64526]
[1780208720671,27.8,73929.33,0.0,0.24922,0.00021,17.64539]
[1780208725751,27.8,73929.33,0.0,0.24922,0.00021,17.6453]
[1780208730788,27.8,73930.09,0.0,0.24937,0.00021,17.65128]
[1780208735832,27.8,73930.08,0.0,0.24933,0.00021,17.64678]
[1780208740881,27.8,73931.43,0.0,0.2496,0.00021,17.65742]
[1780208745933,27.8,73931.28,0.0,0.24957,0.00021,17.6561]
[1780208750965,27.8,73931.82,0.0,0.24967,0.00021,17.66021]
[1780208756007,27.8,73932.52,0.0,0.24981,0.00021,17.66557]
[1780208761038,27.8,73932.89,0.0,0.24988,0.00021,17.66827]
[1780208766101,27.8,73930.73,0.0,0.24943,0.00021,17.65083]
[1780208771145,27.8,73929.41,0.0,0.24916,0.00021,17.64016]
[1780208776217,27.8,73929.24,0.0,0.24912,0.00021,17.63881]
[1780208781264,27.8,73928.88,0.0,0.24905,0.00021,17.63582]
[1780208786268,27.8,73928.62,0.0,0.24899,0.00021,17.63386]
[1780208791281,27.8,73928.39,0.0,0.24895,0.00021,17.63215]
[1780208796344,27.8,73928.58,0.0,0.24896,0.00021,17.62942]
[1780208801346,27.8,73928.5,0.0,0.24894,0.00021,17.62894]
[1780208806350,27.8,73928.5,0.0,0.24895,0.00021,17.6291]
[1780208811361,27.8,73928.06,0.0,0.24886,0.00021,17.62575]
[1780208816364,27.8,73925.31,0.0,0.2483,0.0002,17.60404]
[1780208821395,27.8,73925.2,0.0,0.24829,0.0002,17.60346]
[1780208826400,27.8,73925.84,0.0,0.24843,0.0002,17.60883]
[1780208829573,27.8,73917.98,0.0,0.24683,0.0002,17.54621]
[1780208834595,27.8,73917.98,0.0,0.24683,0.0002,17.54644]
[1780208839599,27.8,73917.73,0.0,0.24679,0.0002,17.54478]
[1780208844184,27.81,73918.72,0.0,0.247,0.0002,17.5532]
[1780208844610,27.81,73918.72,0.0,0.247,0.0002,17.5532]
[1780208849633,27.81,73919.12,0.0,0.2471,0.0002,17.55704]
[1780208854667,27.81,73919.35,0.0,0.24713,0.0002,17.5551]
[1780208859702,27.81,73919.58,0.0,0.24719,0.0002,17.55757]
[1780208864749,27.81,73920.65,0.0,0.24743,0.0002,17.56672]
[1780208869782,27.82,73919.56,0.0,0.24722,0.0002,17.55851]
[1780208874815,27.82,73918.81,0.0,0.24707,0.0002,17.55285]
[1780208879843,27.82,73919.22,0.0,0.24716,0.0002,17.55635]
[1780208884858,27.82,73919.83,0.0,0.24729,0.0002,17.56143]
[1780208889874,27.82,73922.94,0.0,0.24793,0.0002,17.58645]
[1780208894893,27.82,73928.06,0.0,0.24898,0.00021,17.62741]
[1780208899939,27.82,73929.99,0.0,0.24938,0.00021,17.64268]
[1780208904958,27.82,73929.79,0.0,0.24934,0.00021,17.64113]
[1780208909958,27.82,73929.74,0.0,0.24933,0.00021,17.64081]
[1780208915010,27.82,73930.52,0.0,0.24945,0.00021,17.64272]
[1780208920066,27.82,73930.4,0.0,0.24943,0.00021,17.64181]
[1780208925087,27.82,73931.38,0.0,0.24963,0.00021,17.64967]
[1780208930111,27.82,73930.93,0.0,0.24955,0.00021,17.6463]
[1780208935118,27.82,73930.53,0.0,0.24948,0.00021,17.6438]
[1780208940122,27.83,73931.22,0.0,0.24964,0.00021,17.64986]
[1780208945168,27.83,73933.67,0.0,0.25016,0.00021,17.66993]
[1780208950174,27.83,73934.48,0.0,0.25034,0.00021,17.67693]
[1780208952721,27.83,73925.68,0.0,0.24854,0.0002,17.60721]
[1780208957729,27.83,73925.6,0.0,0.24854,0.0002,17.60698]
[1780208962749,27.83,73926.58,0.0,0.24875,0.0002,17.61531]
[1780208967807,27.83,73928.39,0.0,0.24913,0.00021,17.63009]
[1780208972855,27.84,73930.41,0.0,0.24952,0.00021,17.64206]
[1780208977858,27.84,73931.24,0.0,0.24969,0.00021,17.64885]
[1780208982906,27.84,73931.33,0.0,0.24971,0.00021,17.64971]
[1780208987924,27.84,73933.8,0.0,0.25022,0.00021,17.66941]
[1780208992978,27.84,73933.32,0.0,0.25013,0.00021,17.66561]
[1780208998014,27.84,73929.51,0.0,0.24935,0.00021,17.6354]
[1780209000733,27.84,73919.48,0.0,0.24729,0.0002,17.55547]
[1780209004372,27.84,73915.28,0.0,0.24644,0.0002,17.52197]
[1780209004384,27.84,73915.28,0.0,0.24644,0.0002,17.52197]
[1780209004696,27.84,73915.28,0.0,0.24644,0.0002,17.52201]
[1780209008413,27.84,73914.99,0.0,0.24638,0.0002,17.51987]
[1780209008749,27.84,73916.61,0.0,0.24672,0.0002,17.53291]
[1780209013750,27.84,73918.1,0.0,0.24703,0.0002,17.54512]
[1780209018766,27.84,73922.22,0.0,0.24788,0.0002,17.57829]
[1780209023794,27.84,73922.33,0.0,0.24791,0.0002,17.57938]
[1780209027821,27.84,73929.73,0.0,0.24942,0.00021,17.63843]
[1780209032860,27.84,73931.05,0.0,0.24965,0.00021,17.6444]
[1780209037893,27.84,73931.18,0.0,0.24968,0.00021,17.64528]
[1780209042954,27.84,73932.46,0.0,0.24994,0.00021,17.65531]
[1780209047955,27.84,73935.25,0.0,0.2505,0.00021,17.67727]
[1780209052990,27.84,73930.19,0.0,0.24946,0.00021,17.63694]
[1780209058072,27.84,73931.49,0.0,0.24972,0.00021,17.64712]
[1780209063113,27.84,73932.52,0.0,0.24993,0.00021,17.65513]
[1780209068121,27.84,73932.81,0.0,0.24998,0.00021,17.65708]
[1780209069780,27.84,73945.29,0.0,0.25255,0.00021,17.75598]
[1780209074786,27.84,73947.77,0.0,0.25307,0.00021,17.77555]
[1780209079825,27.84,73952.14,0.0,0.25397,0.00021,17.80987]
[1780209084848,27.84,73951.55,0.0,0.25384,0.00021,17.805]
[1780209089897,27.84,73958.75,0.0,0.25533,0.00021,17.86134]
[1780209094928,27.83,73954.72,0.0,0.25445,0.00021,17.82518]
[1780209099941,27.83,73950.56,0.0,0.25358,0.00021,17.79214]
[1780209108800,27.83,73950.9,0.0,0.25364,0.00021,17.7945]
[1780209113831,27.83,73951.27,0.0,0.25371,0.00021,17.79723]
[1780209120879,27.83,73951.32,0.0,0.25372,0.00021,17.79743]
[1780209125109,27.83,73953.86,0.0,0.25424,0.00021,17.81729]
[1780209125163,27.83,73953.86,0.0,0.25424,0.00021,17.81729]
[1780209130948,27.83,73958.12,0.0,0.25512,0.00021,17.85051]
[1780209134124,27.83,73965.72,0.0,0.2567,0.00021,17.91003]
[1780209140245,27.83,73968.26,0.0,0.25723,0.00021,17.92984]
[1780209146369,27.83,73969.82,0.0,0.25756,0.00021,17.94201]
[1780209152060,27.83,73972.15,0.0,0.258,0.00021,17.9555]
[1780209158141,27.83,73972.9,0.0,0.25814,0.00021,17.96075]
[1780209162901,27.82,73979.9,0.0,0.25959,0.00021,18.01458]
[1780209168209,27.82,73981.09,0.0,0.25983,0.00021,18.02354]
[1780209173245,27.82,73980.27,0.0,0.25965,0.00021,18.01694]
[1780209178269,27.82,73981.65,0.0,0.25994,0.00021,18.02746]
[1780209179361,27.82,73986.54,0.0,0.26096,0.00021,18.06523]
[1780209179421,27.82,73987.98,0.0,0.26126,0.00021,18.07627]
[1780209185328,27.82,73988.07,0.0,0.26126,0.00021,18.07634]
[1780209190366,27.82,73990.26,0.0,0.26171,0.00021,18.09265]
[1780209191687,27.82,73990.26,0.0,0.26171,0.00021,18.09265]
[1780209191727,27.82,73990.78,0.0,0.26181,0.00021,18.09653]
[1780209192265,27.82,73990.78,0.0,0.26181,0.00021,18.09653]
[1780209192919,27.82,73996.62,0.0,0.26304,0.00021,18.14121]
[1780209197919,27.81,73998.23,0.0,0.26336,0.00021,18.15295]
[1780209202936,27.81,74002.76,0.0,0.26429,0.00021,18.18682]
[1780209204330,27.81,74003.2,0.0,0.26437,0.00021,18.18981]
[1780209204350,27.81,74003.2,0.0,0.26437,0.00021,18.18981]
[1780209209831,27.81,74003.92,0.0,0.26451,0.00021,18.19478]
[1780209215085,27.81,74003.16,0.0,0.2643,0.00021,18.18423]
[1780209216401,27.81,74002.78,0.0,0.26422,0.00021,18.18116]
[1780209216861,27.8,74007.17,0.0,0.26514,0.00021,18.21461]
[1780209222587,27.8,74009.37,0.0,0.26558,0.00021,18.23038]
[1780209228630,27.8,74011.44,0.0,0.26599,0.00021,18.24505]
[1780209233664,27.79,74012.62,0.0,0.26621,0.00021,18.25312]
[1780209239708,27.79,74014.01,0.0,0.26647,0.00021,18.26259]
[1780209244027,27.79,73999.75,0.0,0.26342,0.00021,18.15257]
[1780209248765,27.78,73995.63,0.0,0.26254,0.00021,18.12043]
[1780209248858,27.78,73995.63,0.0,0.26254,0.00021,18.12043]
[1780209250981,27.78,73986.13,0.0,0.26052,0.00021,18.04649]
[1780209255992,27.78,73986.06,0.0,0.26049,0.00021,18.04544]
[1780209261068,27.78,73988.45,0.0,0.26098,0.00021,18.06314]
[1780209266078,27.77,73986.44,0.0,0.26053,0.00021,18.04688]
[1780209271104,27.77,73988.08,0.0,0.26086,0.00021,18.05891]
[1780209276146,27.77,73988.56,0.0,0.26091,0.00021,18.05766]
[1780209281172,27.77,73988.86,0.0,0.26095,0.00021,18.0594]
[1780209286216,27.76,73988.29,0.0,0.26081,0.00021,18.05429]
[1780209291266,27.76,73987.54,0.0,0.26064,0.00021,18.04779]
[1780209296269,27.76,73987.42,0.0,0.26059,0.00021,18.04619]
[1780209301297,27.76,73987.72,0.0,0.26064,0.00021,18.04785]
[1780209306309,27.76,73987.38,0.0,0.26055,0.00021,18.04456]
[1780209311350,27.75,73987.93,0.0,0.26064,0.00021,18.04817]
[1780209316355,27.75,73987.83,0.0,0.2606,0.00021,18.04674]
[1780209321363,27.75,73987.52,0.0,0.26052,0.00021,18.04369]
[1780209326415,27.75,73987.88,0.0,0.26058,0.00021,18.04586]
[1780209330828,27.74,73987.87,0.0,0.26056,0.00021,18.04527]
[1780209331061,27.74,73986.43,0.0,0.26022,0.00021,18.02964]
[1780209332126,27.74,73977.52,0.0,0.25834,0.00021,17.96017]
[1780209332811,27.74,73977.52,0.0,0.25834,0.00021,17.96017]
[1780209332868,27.74,73977.52,0.0,0.25834,0.00021,17.96017]
[1780209333618,27.74,73973.4,0.0,0.25748,0.00021,17.92789]
[1780209334119,27.74,73973.24,0.0,0.25744,0.00021,17.92652]
[1780209339124,27.74,73972.57,0.0,0.25729,0.00021,17.92085]
[1780209344135,27.74,73972.51,0.0,0.25726,0.00021,17.91987]
[1780209349160,27.74,73972.72,0.0,0.25729,0.00021,17.92102]
[1780209354215,27.74,73972.58,0.0,0.25725,0.00021,17.91956]
[1780209359226,27.73,73970.33,0.0,0.25677,0.00021,17.90147]
[1780209364234,27.73,73969.14,0.0,0.25651,0.00021,17.89171]
[1780209369293,27.73,73969.26,0.0,0.25652,0.00021,17.89226]
[1780209374301,27.73,73968.56,0.0,0.25637,0.00021,17.8864]
[1780209379327,27.73,73968.37,0.0,0.25632,0.00021,17.88459]
[1780209384360,27.73,73970.28,0.0,0.25671,0.00021,17.89933]
[1780209389372,27.73,73975.77,0.0,0.25785,0.00021,17.94181]
[1780209391117,27.73,73983.73,0.0,0.25948,0.00021,17.99941]
[1780209396118,27.72,73987.61,0.0,0.26028,0.00021,18.02907]
[1780209401118,27.72,73990.09,0.0,0.26078,0.00021,18.04759]
[1780209406127,27.72,73986.57,0.0,0.26002,0.00021,18.01939]
[1780209411141,27.72,73984.13,0.0,0.25949,0.00021,17.99989]
[1780209416154,27.71,73983.51,0.0,0.25935,0.00021,17.99459]
[1780209421173,27.71,73984.18,0.0,0.25947,0.00021,17.99935]
[1780209426182,27.71,73983.87,0.0,0.2594,0.00021,17.99651]
[1780209431199,27.71,73984.05,0.0,0.25942,0.00021,17.9975]
[1780209436201,27.71,73986.3,0.0,0.25989,0.00021,18.0146]
[1780209441211,27.71,73985.94,0.0,0.2598,0.00021,18.01133]
[1780209446226,27.71,73985.87,0.0,0.25977,0.00021,18.01029]
[1780209451235,27.7,73985.67,0.0,0.25971,0.00021,18.00824]
[1780209456287,27.7,73985.55,0.0,0.25963,0.00021,18.00238]
[1780209461318,27.7,73985.81,0.0,0.25967,0.00021,18.00391]
[1780209466337,27.7,73985.81,0.0,0.25966,0.00021,18.00342]
[1780209471360,27.7,73985.58,0.0,0.2596,0.00021,18.00125]
[1780209476360,27.69,73985.87,0.0,0.25965,0.00021,18.00298]
[1780209481416,27.69,73987.22,0.0,0.25992,0.00021,18.01305]
[1780209486454,27.69,73988.71,0.0,0.26022,0.00021,18.02419]
[1780209491483,27.69,73989.22,0.0,0.26032,0.00021,18.02765]
[1780209496503,27.69,73989.08,0.0,0.26027,0.00021,18.02606]
[1780209501540,27.69,73989.21,0.0,0.26029,0.00021,18.02658]
[1780209506602,27.68,73989.07,0.0,0.26024,0.00021,18.02503]
[1780209511670,27.68,73988.69,0.0,0.26011,0.00021,18.01729]
[1780209516699,27.68,73989.0,0.0,0.26017,0.00021,18.01934]
[1780209521729,27.68,73989.48,0.0,0.26025,0.00021,18.0225]
[1780209526761,27.68,73989.59,0.0,0.26026,0.00021,18.02285]
[1780209531802,27.68,73989.31,0.0,0.26019,0.00021,18.02016]
[1780209536813,27.67,73989.31,0.0,0.26018,0.00021,18.01965]
[1780209541816,27.67,73987.69,0.0,0.25982,0.00021,18.00663]
[1780209546834,27.67,73982.74,0.0,0.25877,0.00021,17.9676]
[1780209551859,27.67,73982.61,0.0,0.25873,0.00021,17.9663]
[1780209556860,27.67,73983.0,0.0,0.25881,0.00021,17.96905]
[1780209561919,27.67,73981.94,0.0,0.25858,0.00021,17.96051]
[1780209566989,27.67,73980.73,0.0,0.25831,0.00021,17.95081]
[1780209571998,27.67,73981.03,0.0,0.25834,0.00021,17.94864]
[1780209577061,27.67,73987.59,0.0,0.25971,0.00021,17.99957]
[1780209578523,27.67,73993.12,0.0,0.26088,0.00021,18.0425]
[1780209578570,27.67,73993.12,0.0,0.26088,0.00021,18.0425]
[1780209580574,27.66,73996.15,0.0,0.26151,0.00021,18.06561]
[1780209580581,27.66,73996.15,0.0,0.26151,0.00021,18.06561]
[1780209585601,27.66,73995.77,0.0,0.2614,0.00021,18.06189]
[1780209590650,27.66,73994.03,0.0,0.26102,0.00021,18.04767]
[1780209595666,27.66,73994.39,0.0,0.26107,0.00021,18.04981]
[1780209600684,27.65,73988.06,0.0,0.25972,0.00021,18.00002]
[1780209605734,27.65,73987.97,0.0,0.25969,0.00021,17.99898]
[1780209610768,27.65,73988.04,0.0,0.25969,0.00021,17.99904]
[1780209615807,27.65,73987.53,0.0,0.25957,0.00021,17.99467]
[1780209620432,27.65,73980.47,0.0,0.25808,0.00021,17.93912]
[1780209625452,27.65,73980.35,0.0,0.25804,0.00021,17.93792]
[1780209630497,27.65,73980.32,0.0,0.25803,0.00021,17.93747]
[1780209635542,27.65,73977.7,0.0,0.25744,0.00021,17.91237]
[1780209640576,27.65,73977.42,0.0,0.25737,0.00021,17.91]
[1780209645657,27.64,73977.74,0.0,0.25744,0.00021,17.9124]
[1780209650678,27.64,73977.56,0.0,0.25739,0.00021,17.91079]
[1780209655722,27.64,73978.62,0.0,0.25761,0.00021,17.91893]
[1780209660742,27.64,73978.85,0.0,0.25766,0.00021,17.92056]
[1780209665761,27.64,73979.26,0.0,0.25773,0.00021,17.92324]
[1780209670766,27.64,73979.55,0.0,0.25778,0.00021,17.92505]
[1780209675809,27.64,73985.83,0.0,0.25909,0.00021,17.97368]
[1780209680839,27.63,73986.6,0.0,0.25922,0.00021,17.97886]
[1780209685847,27.63,73986.85,0.0,0.25926,0.00021,17.98027]
[1780209690890,27.63,73986.44,0.0,0.25915,0.00021,17.97633]
[1780209695920,27.63,73985.15,0.0,0.25883,0.00021,17.96135]
[1780209700968,27.63,73985.15,0.0,0.25882,0.00021,17.96082]
[1780209705978,27.62,73984.54,0.0,0.25867,0.00021,17.95552]
[1780209710990,27.62,73985.74,0.0,0.25891,0.00021,17.96435]
[1780209716012,27.62,73981.52,0.0,0.25801,0.00021,17.93078]
[1780209721059,27.62,73981.48,0.0,0.25799,0.00021,17.93007]
[1780209726114,27.62,73981.57,0.0,0.25799,0.00021,17.93038]
[1780209731115,27.62,73981.76,0.0,0.25802,0.00021,17.93147]
[1780209736127,27.61,73981.93,0.0,0.25805,0.00021,17.9324]
[1780209741144,27.61,73981.93,0.0,0.25804,0.00021,17.932]
[1780209746144,27.61,73981.86,0.0,0.25801,0.00021,17.93113]
[1780209751147,27.61,73981.82,0.0,0.25799,0.00021,17.93034]
[1780209756160,27.61,73981.87,0.0,0.25795,0.00021,17.92599]
[1780209761174,27.61,73981.87,0.0,0.25794,0.00021,17.92561]
[1780209766206,27.61,73982.09,0.0,0.25798,0.00021,17.92695]
[1780209771257,27.61,73981.71,0.0,0.25789,0.00021,17.92359]
[1780209776290,27.6,73981.77,0.0,0.25789,0.00021,17.92369]
[1780209781317,27.6,73981.81,0.0,0.25789,0.00021,17.92371]
[1780209786334,27.6,73981.88,0.0,0.25789,0.00021,17.92381]
[1780209791396,27.6,73981.37,0.0,0.25778,0.00021,17.91945]
[1780209796398,27.6,73981.24,0.0,0.25774,0.00021,17.91809]
[1780209801410,27.6,73981.56,0.0,0.2578,0.00021,17.92026]
[1780209806455,27.6,73981.56,0.0,0.25779,0.00021,17.91991]
[1780209811491,27.59,73981.7,0.0,0.25781,0.00021,17.92067]
[1780209816504,27.59,73981.95,0.0,0.25781,0.00021,17.91794]
[1780209821547,27.59,73981.87,0.0,0.25779,0.00021,17.91698]
[1780209826593,27.59,73981.84,0.0,0.25777,0.00021,17.91641]
[1780209831644,27.59,73981.9,0.0,0.25777,0.00021,17.91649]
[1780209836680,27.59,73981.96,0.0,0.25778,0.00021,17.91663]
[1780209841730,27.59,73981.96,0.0,0.25777,0.00021,17.9163]
[1780209846780,27.59,73981.99,0.0,0.25777,0.00021,17.91622]
[1780209851796,27.59,73982.0,0.0,0.25776,0.00021,17.91598]
[1780209856852,27.58,73982.01,0.0,0.25775,0.00021,17.91574]
[1780209861873,27.58,73975.64,0.0,0.2564,0.00021,17.86522]
[1780209866880,27.58,73975.39,0.0,0.25634,0.00021,17.86284]
[1780209871952,27.58,73973.89,0.0,0.25597,0.00021,17.84626]
[1780209876965,27.58,73973.94,0.0,0.25597,0.00021,17.84628]
[1780209881977,27.58,73972.84,0.0,0.25573,0.00021,17.83722]
[1780209886977,27.58,73972.21,0.0,0.25559,0.00021,17.83186]
[1780209892032,27.57,73971.93,0.0,0.25552,0.00021,17.82928]
[1780209897041,27.57,73971.93,0.0,0.25551,0.00021,17.8289]
[1780209902043,27.57,73971.59,0.0,0.25543,0.00021,17.82581]
[1780209907056,27.57,73971.59,0.0,0.25542,0.00021,17.82542]
[1780209912071,27.57,73971.61,0.0,0.25541,0.00021,17.82519]
[1780209917076,27.57,73971.2,0.0,0.25531,0.00021,17.82155]
[1780209922114,27.57,73971.12,0.0,0.25528,0.00021,17.82052]
[1780209927169,27.57,73971.92,0.0,0.25544,0.00021,17.82653]
[1780209932201,27.56,73972.11,0.0,0.25543,0.00021,17.82321]
[1780209937254,27.56,73972.7,0.0,0.25555,0.00021,17.8275]
[1780209942290,27.56,73973.0,0.0,0.2556,0.00021,17.82951]
[1780209947368,27.56,73976.98,0.0,0.25643,0.00021,17.86054]
[1780209952390,27.56,73977.63,0.0,0.25655,0.00021,17.86517]
[1780209957403,27.56,73974.87,0.0,0.25596,0.00021,17.84299]
[1780209962405,27.56,73973.99,0.0,0.25576,0.00021,17.83568]
[1780209967462,27.55,73974.03,0.0,0.25576,0.00021,17.83566]
[1780209972480,27.55,73974.29,0.0,0.25581,0.00021,17.83737]
[1780209977493,27.55,73976.47,0.0,0.25626,0.00021,17.85424]
[1780209982503,27.55,73976.3,0.0,0.25621,0.00021,17.85249]
[1780209987523,27.55,73974.21,0.0,0.25576,0.00021,17.83562]
[1780209992575,27.55,73974.31,0.0,0.25574,0.00021,17.83173]
[1780209997602,27.55,73974.44,0.0,0.25576,0.00021,17.83245]
[1780210002611,27.55,73974.45,0.0,0.25575,0.00021,17.83223]
[1780210007611,27.55,73974.45,0.0,0.25574,0.00021,17.83193]
[1780210012625,27.54,73974.4,0.0,0.25572,0.00021,17.83123]
[1780210017642,27.54,73974.31,0.0,0.2557,0.00021,17.83028]
[1780210022693,27.54,73974.85,0.0,0.2558,0.00021,17.8342]
[1780210027697,27.54,73974.79,0.0,0.25578,0.00021,17.83344]
[1780210032716,27.54,73975.93,0.0,0.25601,0.00021,17.84217]
[1780210037730,27.54,73975.53,0.0,0.25592,0.00021,17.83877]
[1780210042782,27.54,73975.53,0.0,0.25591,0.00021,17.83841]
[1780210047819,27.54,73975.98,0.0,0.256,0.00021,17.84167]
[1780210049202,27.54,73975.98,0.0,0.256,0.00021,17.84155]
[1780210049207,27.54,73975.98,0.0,0.256,0.00021,17.84155]
[1780210049263,27.54,73975.98,0.0,0.256,0.00021,17.84155]
[1780210049276,27.54,73975.98,0.0,0.256,0.00021,17.84155]
[1780210049795,27.54,73976.22,0.0,0.25604,0.00021,17.84332]
[1780210051202,27.54,73976.22,0.0,0.25604,0.00021,17.84332]
[1780210051243,27.54,73976.22,0.0,0.256,0.00021,17.83883]
[1780210062778,27.53,73976.67,0.0,0.25608,0.00021,17.84158]
[1780210068300,27.53,73977.39,0.0,0.25622,0.00021,17.84703]
[1780210070704,27.53,73977.02,0.0,0.25614,0.00021,17.84398]
[1780210070714,27.53,73977.02,0.0,0.25614,0.00021,17.84398]
[1780210070805,27.53,73976.72,0.0,0.25607,0.00021,17.8415]
[1780210076050,27.53,73976.81,0.0,0.25609,0.00021,17.84206]
[1780210082117,27.53,73974.5,0.0,0.25559,0.00021,17.82333]
[1780210087046,27.53,73974.61,0.0,0.2556,0.00021,17.82386]
[1780210087837,27.53,73974.45,0.0,0.25556,0.00021,17.82247]
[1780210092848,27.53,73974.54,0.0,0.25558,0.00021,17.82304]
[1780210095313,27.53,73975.5,0.0,0.25578,0.00021,17.83051]
[1780210095329,27.53,73975.5,0.0,0.25578,0.00021,17.83051]
[1780210095806,27.53,73974.95,0.0,0.25566,0.00021,17.82608]
[1780210097349,27.53,73974.63,0.0,0.25559,0.00021,17.82348]
[1780210097887,27.53,73974.63,0.0,0.25559,0.00021,17.8234]
[1780210102938,27.52,73974.57,0.0,0.25557,0.00021,17.82261]
[1780210107993,27.52,73974.99,0.0,0.25565,0.00021,17.82557]
[1780210111253,27.52,73974.99,0.0,0.25564,0.00021,17.82542]
[1780210111263,27.52,73974.99,0.0,0.25564,0.00021,17.82542]
[1780210111877,27.52,73974.99,0.0,0.2556,0.00021,17.82091]
[1780210115181,27.52,73975.76,0.0,0.25576,0.00021,17.82679]
[1780210115189,27.52,73975.76,0.0,0.25576,0.00021,17.82679]
[1780210115210,27.52,73975.76,0.0,0.25576,0.00021,17.82679]
[1780210115870,27.52,73975.76,0.0,0.25576,0.00021,17.82679]
[1780210115860,27.52,73975.76,0.0,0.25576,0.00021,17.82671]
[1780210116867,27.52,73976.05,0.0,0.25581,0.00021,17.82893]
[1780210120954,27.52,73978.94,0.0,0.25642,0.00021,17.85148]
[1780210121902,27.52,73978.8,0.0,0.25638,0.00021,17.85029]
[1780210126933,27.52,73978.38,0.0,0.25629,0.00021,17.8466]
[1780210132019,27.52,73979.41,0.0,0.25649,0.00021,17.85436]
[1780210137070,27.52,73982.12,0.0,0.25705,0.00021,17.87525]
[1780210142089,27.51,73982.1,0.0,0.25703,0.00021,17.8746]
[1780210147137,27.51,73982.77,0.0,0.25716,0.00021,17.87942]
[1780210152164,27.51,73983.03,0.0,0.2572,0.00021,17.88102]
[1780210157205,27.51,73983.42,0.0,0.25727,0.00021,17.88365]
[1780210162242,27.51,73985.79,0.0,0.25777,0.00021,17.90198]
[1780210167303,27.51,73985.79,0.0,0.25776,0.00021,17.90166]
[1780210172326,27.51,73983.56,0.0,0.25725,0.00021,17.87959]
[1780210177344,27.51,73982.68,0.0,0.25706,0.00021,17.87258]
[1780210182399,27.51,73981.91,0.0,0.25689,0.00021,17.86639]
[1780210187410,27.51,73981.15,0.0,0.25673,0.00021,17.86047]
[1780210192417,27.51,73979.95,0.0,0.25648,0.00021,17.8511]
[1780210197438,27.51,73979.81,0.0,0.25646,0.00021,17.85015]
[1780210202441,27.51,73978.75,0.0,0.25624,0.00021,17.84194]
[1780210203955,27.51,73971.44,0.0,0.2547,0.00021,17.78416]
[1780210209002,27.51,73972.54,0.0,0.25494,0.00021,17.79322]
[1780210214035,27.51,73973.55,0.0,0.25517,0.00021,17.80171]
[1780210219087,27.51,73974.39,0.0,0.25535,0.00021,17.80873]
[1780210224116,27.51,73975.26,0.0,0.25554,0.00021,17.81581]
[1780210229158,27.51,73975.61,0.0,0.25562,0.00021,17.81875]
[1780210234210,27.51,73976.15,0.0,0.25571,0.00021,17.81894]
[1780210239279,27.51,73971.5,0.0,0.25472,0.00021,17.78204]
[1780210244295,27.51,73972.26,0.0,0.25488,0.00021,17.78788]
[1780210249372,27.51,73971.44,0.0,0.2547,0.00021,17.78121]
[1780210254406,27.51,73971.55,0.0,0.25472,0.00021,17.78195]
[1780210259508,27.51,73971.62,0.0,0.25473,0.00021,17.7824]
[1780210264563,27.51,73970.97,0.0,0.25459,0.00021,17.77714]
[1780210269563,27.51,73970.97,0.0,0.25459,0.00021,17.77708]
[1780210274590,27.51,73971.09,0.0,0.25462,0.00021,17.77799]
[1780210279628,27.51,73971.05,0.0,0.25461,0.00021,17.77765]
[1780210284660,27.51,73971.09,0.0,0.25461,0.00021,17.77795]
[1780210289669,27.51,73970.74,0.0,0.25454,0.00021,17.77517]
[1780210294722,27.51,73965.57,0.0,0.25342,0.00021,17.72979]
[1780210299800,27.51,73964.63,0.0,0.25323,0.00021,17.72254]
[1780210304818,27.51,73964.25,0.0,0.25315,0.00021,17.71959]
[1780210309829,27.51,73964.58,0.0,0.25322,0.00021,17.7222]
[1780210314832,27.51,73966.17,0.0,0.25355,0.00021,17.73477]
[1780210319842,27.51,73966.21,0.0,0.25356,0.00021,17.73501]
[1780210324851,27.51,73965.83,0.0,0.25348,0.00021,17.73193]
[1780210329928,27.51,73964.55,0.0,0.25321,0.00021,17.72198]
[1780210334985,27.51,73965.55,0.0,0.25344,0.00021,17.73039]
[1780210340008,27.52,73966.45,0.0,0.25364,0.00021,17.73795]
[1780210345043,27.52,73966.74,0.0,0.25371,0.00021,17.74063]
[1780210350046,27.52,73966.74,0.0,0.25372,0.00021,17.741]
[1780210355100,27.52,73967.05,0.0,0.25375,0.00021,17.73944]
[1780210360119,27.52,73967.05,0.0,0.25376,0.00021,17.73978]
[1780210365164,27.52,73967.12,0.0,0.25379,0.00021,17.74067]
[1780210370218,27.52,73967.12,0.0,0.2538,0.00021,17.74106]
[1780210375237,27.52,73967.29,0.0,0.25384,0.00021,17.74273]
[1780210380286,27.52,73966.83,0.0,0.25375,0.00021,17.73938]
[1780210385312,27.53,73963.6,0.0,0.25309,0.00021,17.71402]
[1780210390367,27.53,73963.23,0.0,0.25302,0.00021,17.71148]
[1780210395401,27.53,73963.23,0.0,0.25303,0.00021,17.71173]
[1780210400455,27.53,73962.48,0.0,0.25288,0.00021,17.70599]
[1780210405468,27.53,73962.43,0.0,0.25287,0.00021,17.70579]
[1780210410538,27.53,73962.45,0.0,0.25288,0.00021,17.70615]
[1780210415585,27.53,73964.02,0.0,0.25318,0.00021,17.71446]
[1780210420598,27.53,73964.04,0.0,0.25319,0.00021,17.71483]
[1780210425607,27.53,73964.09,0.0,0.2532,0.00021,17.71528]
[1780210430666,27.53,73963.85,0.0,0.25316,0.00021,17.71363]
[1780210435726,27.53,73963.93,0.0,0.25318,0.00021,17.71455]
[1780210440731,27.53,73962.88,0.0,0.25297,0.00021,17.7065]
[1780210445731,27.54,73963.01,0.0,0.25301,0.00021,17.70794]
[1780210450762,27.54,73963.91,0.0,0.25321,0.00021,17.7155]
[1780210455786,27.54,73963.91,0.0,0.25322,0.00021,17.7159]
[1780210460828,27.54,73964.72,0.0,0.25339,0.00021,17.72263]
[1780210465859,27.54,73964.82,0.0,0.25342,0.00021,17.72369]
[1780210470862,27.54,73964.82,0.0,0.25343,0.00021,17.72394]
[1780210475867,27.54,73966.65,0.0,0.25378,0.00021,17.73436]
[1780210480914,27.54,73967.54,0.0,0.25398,0.00021,17.74165]
[1780210485989,27.54,73967.99,0.0,0.25408,0.00021,17.74544]
[1780210491014,27.54,73969.07,0.0,0.25431,0.00021,17.75417]
[1780210494128,27.54,73969.0,0.0,0.25429,0.00021,17.75368]
[1780210494150,27.54,73969.0,0.0,0.25429,0.00021,17.75368]
[1780210494212,27.54,73969.0,0.0,0.25429,0.00021,17.75368]
[1780210494223,27.54,73969.0,0.0,0.2543,0.00021,17.7537]
[1780210496123,27.54,73969.0,0.0,0.2543,0.00021,17.75372]
[1780210496137,27.54,73969.0,0.0,0.2543,0.00021,17.75372]
[1780210496142,27.54,73969.39,0.0,0.25438,0.00021,17.75677]
[1780210501574,27.54,73968.74,0.0,0.25423,0.00021,17.75131]
[1780210506610,27.54,73966.94,0.0,0.25385,0.00021,17.73687]
[1780210511644,27.54,73969.13,0.0,0.2543,0.00021,17.75404]
[1780210517471,27.54,73969.75,0.0,0.25443,0.00021,17.75874]
[1780210522722,27.54,73970.79,0.0,0.25464,0.00021,17.76662]
[1780210528319,27.54,73971.63,0.0,0.25481,0.00021,17.77311]
[1780210529633,27.54,73971.63,0.0,0.2548,0.00021,17.77293]
[1780210529686,27.54,73971.63,0.0,0.2548,0.00021,17.77293]
[1780210536087,27.54,73973.18,0.0,0.25508,0.00021,17.78042]
[1780210541470,27.54,73973.21,0.0,0.25508,0.00021,17.7803]
[1780210541556,27.54,73973.21,0.0,0.25508,0.00021,17.7803]
[1780210546797,27.54,73970.68,0.0,0.25454,0.00021,17.75988]
[1780210551924,27.53,73970.16,0.0,0.25441,0.00021,17.75534]
[1780210556961,27.53,73969.76,0.0,0.25432,0.00021,17.7518]
[1780210561995,27.53,73969.91,0.0,0.25434,0.00021,17.75262]
[1780210570094,27.53,73969.51,0.0,0.25425,0.00021,17.7491]
[1780210576367,27.53,73966.44,0.0,0.25358,0.00021,17.72385]
[1780210583248,27.53,73966.47,0.0,0.25358,0.00021,17.72372]
[1780210589185,27.52,73965.53,0.0,0.25336,0.00021,17.71565]
[1780210594222,27.52,73965.16,0.0,0.25324,0.00021,17.70798]
[1780210601274,27.52,73964.9,0.0,0.25317,0.00021,17.70543]
[1780210606308,27.52,73965.48,0.0,0.25328,0.00021,17.70965]
[1780210613357,27.52,73965.65,0.0,0.2533,0.00021,17.71053]
[1780210618728,27.52,73966.81,0.0,0.25354,0.00021,17.71948]
[1780210624435,27.52,73967.19,0.0,0.25361,0.00021,17.72198]
[1780210631483,27.51,73966.73,0.0,0.25349,0.00021,17.71775]
[1780210636788,27.51,73966.87,0.0,0.25351,0.00021,17.7185]
[1780210644575,27.51,73966.56,0.0,0.25343,0.00021,17.71542]
[1780210650165,27.51,73966.08,0.0,0.25333,0.00021,17.71144]
[1780210655225,27.51,73966.08,0.0,0.25328,0.00021,17.70661]
[1780210660322,27.51,73965.01,0.0,0.25304,0.00021,17.69774]
[1780210672771,27.5,73964.89,0.0,0.25299,0.00021,17.69578]
[1780210677851,27.5,73964.53,0.0,0.25291,0.00021,17.69257]
[1780210687141,27.5,73965.32,0.0,0.25305,0.00021,17.69826]
[1780210693919,27.5,73966.18,0.0,0.25322,0.00021,17.70464]
[1780210698954,27.5,73966.48,0.0,0.25328,0.00021,17.70669]
[1780210703989,27.5,73965.01,0.0,0.25296,0.00021,17.69466]
[1780210711041,27.5,73964.9,0.0,0.25293,0.00021,17.69361]
[1780210717352,27.49,73967.68,0.0,0.25346,0.00021,17.7108]
[1780210723243,27.49,73965.81,0.0,0.25306,0.00021,17.69556]
[1780210733198,27.49,73966.14,0.0,0.25311,0.00021,17.69763]
[1780210741254,27.49,73965.15,0.0,0.2529,0.00021,17.68934]
[1780210747562,27.49,73964.88,0.0,0.25283,0.00021,17.68686]
[1780210752800,27.49,73964.88,0.0,0.25283,0.00021,17.68676]
[1780210760385,27.49,73965.38,0.0,0.25292,0.00021,17.69027]
[1780210765423,27.49,73966.59,0.0,0.25316,0.00021,17.69959]
[1780210773019,27.48,73966.84,0.0,0.25321,0.00021,17.70136]
[1780210778512,27.48,73967.3,0.0,0.25325,0.00021,17.69993]
[1780210783551,27.48,73967.49,0.0,0.25328,0.00021,17.70111]
[1780210788586,27.48,73966.98,0.0,0.25316,0.00021,17.69668]
[1780210793624,27.48,73966.11,0.0,0.25297,0.00021,17.68936]
[1780210798654,27.48,73966.79,0.0,0.25311,0.00021,17.6945]
[1780210803363,27.48,73950.61,0.0,0.24971,0.00021,17.56483]
[1780210806714,27.48,73941.11,0.0,0.24773,0.00021,17.48829]
[1780210810754,27.48,73940.65,0.0,0.24764,0.00021,17.48462]
[1780210810821,27.48,73940.65,0.0,0.24764,0.00021,17.48462]
[1780210810846,27.48,73940.65,0.0,0.24764,0.00021,17.48462]
[1780210810881,27.48,73940.65,0.0,0.24764,0.00021,17.48462]
[1780210813605,27.48,73948.41,0.0,0.24926,0.00021,17.54731]
[1780210820811,27.48,73947.87,0.0,0.24915,0.00021,17.54309]
[1780210825852,27.48,73945.34,0.0,0.24862,0.00021,17.52274]
[1780210830880,27.48,73944.16,0.0,0.24838,0.00021,17.51322]
[1780210838202,27.48,73942.87,0.0,0.24807,0.00021,17.49827]
[1780210843971,27.48,73937.92,0.0,0.24703,0.00021,17.45799]
[1780210850015,27.48,73935.38,0.0,0.2465,0.00021,17.43731]
[1780210854043,27.48,73927.68,0.0,0.2449,0.00021,17.37485]
[1780210859077,27.48,73926.61,0.0,0.24469,0.00021,17.36659]
[1780210864639,27.48,73927.2,0.0,0.24483,0.00021,17.372]
[1780210871698,27.48,73928.61,0.0,0.24514,0.00021,17.3841]
[1780210877879,27.48,73928.89,0.0,0.24521,0.00021,17.38699]
[1780210885261,27.49,73924.34,0.0,0.2443,0.00021,17.35104]
[1780210891303,27.49,73924.38,0.0,0.24429,0.00021,17.34765]
[1780210896343,27.49,73923.09,0.0,0.24405,0.00021,17.33803]
[1780210901378,27.5,73922.6,0.0,0.24398,0.00021,17.33544]
[1780210908694,27.5,73921.82,0.0,0.24387,0.00021,17.33113]
[1780210915478,27.51,73920.19,0.0,0.24359,0.00021,17.31999]
[1780210923535,27.52,73919.32,0.0,0.24348,0.00021,17.31558]
[1780210928568,27.52,73917.74,0.0,0.2432,0.00021,17.30444]
[1780210933602,27.53,73914.6,0.0,0.24261,0.00021,17.28069]
[1780210938637,27.54,73915.86,0.0,0.24291,0.00021,17.29262]
[1780210945686,27.54,73918.93,0.0,0.24359,0.00021,17.31957]
[1780210949678,27.54,73919.28,0.0,0.24368,0.00021,17.32323]
[1780210949689,27.54,73919.28,0.0,0.24368,0.00021,17.32323]
[1780210949771,27.55,73917.32,0.0,0.24329,0.00021,17.30755]
[1780210954777,27.55,73917.42,0.0,0.24331,0.00021,17.30534]
[1780210959784,27.56,73915.52,0.0,0.24297,0.00021,17.29192]
[1780210964850,27.56,73916.0,0.0,0.24313,0.00021,17.29838]
[1780210969854,27.57,73916.12,0.0,0.24321,0.00021,17.30147]
[1780210974864,27.58,73916.23,0.0,0.24329,0.00021,17.30444]
[1780210979915,27.58,73916.01,0.0,0.24328,0.00021,17.304]
[1780210984947,27.59,73915.34,0.0,0.24318,0.00021,17.29987]
[1780210990053,27.59,73914.55,0.0,0.24305,0.00021,17.29482]
[1780210995095,27.6,73914.37,0.0,0.24305,0.00021,17.29474]
[1780211000101,27.6,73914.61,0.0,0.24314,0.00021,17.29844]
[1780211005130,27.61,73913.68,0.0,0.243,0.00021,17.29273]
[1780211007122,27.61,73913.96,0.0,0.24308,0.00021,17.29566]
[1780211007819,27.61,73914.82,0.0,0.24326,0.00021,17.30292]
[1780211012898,27.61,73914.91,0.0,0.24328,0.00021,17.30084]
[1780211017923,27.62,73914.36,0.0,0.2432,0.00021,17.29763]
[1780211022957,27.62,73915.01,0.0,0.24337,0.00021,17.3042]
[1780211027973,27.63,73914.67,0.0,0.24334,0.00021,17.30322]
[1780211033015,27.63,73914.54,0.0,0.24336,0.00021,17.30395]
[1780211038026,27.64,73912.55,0.0,0.243,0.0002,17.28955]
[1780211041724,27.64,73911.97,0.0,0.2429,0.0002,17.28564]
[1780211041829,27.64,73912.01,0.0,0.24292,0.0002,17.28624]
[1780211043422,27.65,73896.61,0.0,0.23979,0.0002,17.16136]
[1780211045156,27.65,73896.61,0.0,0.2398,0.0002,17.16169]
[1780211045166,27.65,73896.61,0.0,0.2398,0.0002,17.16169]
[1780211045876,27.65,73897.4,0.0,0.23997,0.0002,17.16859]
[1780211046206,27.65,73897.4,0.0,0.23997,0.0002,17.16859]
[1780211046881,27.65,73897.2,0.0,0.23994,0.0002,17.16738]
[1780211052075,27.66,73891.96,0.0,0.23893,0.0002,17.12663]
[1780211057482,27.66,73894.25,0.0,0.23946,0.0002,17.1477]
[1780211062518,27.67,73893.54,0.0,0.23936,0.0002,17.1438]
[1780211068232,27.67,73893.98,0.0,0.2395,0.0002,17.14922]
[1780211073601,27.68,73893.68,0.0,0.23945,0.0002,17.14451]
[1780211078635,27.69,73894.29,0.0,0.23962,0.0002,17.15131]
[1780211083670,27.69,73893.48,0.0,0.2395,0.0002,17.14649]
[1780211089713,27.7,73893.23,0.0,0.23951,0.0002,17.14661]
[1780211094748,27.71,73893.51,0.0,0.23961,0.0002,17.15068]
[1780211099783,27.71,73891.68,0.0,0.23929,0.0002,17.13756]
[1780211102805,27.71,73900.14,0.0,0.24104,0.0002,17.2077]
[1780211105610,27.72,73896.66,0.0,0.24035,0.0002,17.18008]
[1780211110703,27.72,73891.94,0.0,0.23944,0.0002,17.14354]
[1780211115709,27.73,73891.13,0.0,0.23931,0.0002,17.13829]
[1780211120735,27.73,73890.97,0.0,0.23931,0.0002,17.13817]
[1780211125770,27.73,73892.25,0.0,0.23958,0.0002,17.14929]
[1780211132011,27.74,73891.51,0.0,0.23945,0.0002,17.14096]
[1780211137841,27.74,73891.42,0.0,0.23945,0.0002,17.14103]
[1780211143121,27.75,73889.57,0.0,0.2391,0.0002,17.12673]
[1780211148156,27.75,73889.33,0.0,0.23908,0.0002,17.12616]
[1780211154165,27.75,73891.27,0.0,0.23951,0.0002,17.14324]
[1780211156626,27.75,73891.67,0.0,0.23959,0.0002,17.14666]
[1780211156727,27.75,73892.16,0.0,0.2397,0.0002,17.15081]
[1780211162224,27.79,73893.96,0.0,0.24032,0.0002,17.17569]
[1780211167260,27.82,73900.95,0.0,0.24198,0.0002,17.24161]
[1780211172295,27.86,73902.78,0.0,0.24268,0.0002,17.26893]
[1780211176362,27.87,73904.49,0.0,0.24317,0.0002,17.28837]
[1780211182365,27.91,73908.1,0.0,0.24419,0.0002,17.32834]
[1780211187400,27.91,73905.83,0.0,0.24376,0.0002,17.31112]
[1780211190677,27.91,73904.82,0.0,0.24356,0.0002,17.3032]
[1780211195717,27.92,73904.19,0.0,0.24346,0.0002,17.2965]
[1780211200721,27.93,73902.57,0.0,0.24316,0.0002,17.28442]
[1780211205766,27.93,73899.73,0.0,0.24261,0.0002,17.26266]
[1780211210819,27.94,73901.17,0.0,0.243,0.0002,17.27781]
[1780211212405,27.94,73900.48,0.0,0.24287,0.0002,17.27273]
[1780211212509,27.94,73900.48,0.0,0.24287,0.0002,17.27273]
[1780211218149,27.95,73899.29,0.0,0.24266,0.0002,17.26448]
[1780211223652,27.96,73895.2,0.0,0.24192,0.0002,17.23495]
[1780211228686,27.96,73897.88,0.0,0.24249,0.0002,17.25764]
[1780211234730,27.96,73898.82,0.0,0.24271,0.0002,17.26638]
[1780211240476,27.97,73901.78,0.0,0.24333,0.0002,17.29078]
[1780211245806,27.97,73902.15,0.0,0.24343,0.0002,17.29464]
[1780211252016,27.97,73904.47,0.0,0.24391,0.0002,17.31385]
[1780211257395,27.97,73904.91,0.0,0.24398,0.0002,17.31366]
[1780211262924,27.98,73905.35,0.0,0.24409,0.0002,17.31795]
[1780211268967,27.98,73903.45,0.0,0.24373,0.0002,17.30368]
[1780211275011,27.98,73904.37,0.0,0.24395,0.0002,17.31205]
[1780211280046,27.99,73904.43,0.0,0.24398,0.0002,17.31337]
[1780211286088,27.99,73905.02,0.0,0.24413,0.0002,17.31911]
[1780211291123,27.99,73905.91,0.0,0.24433,0.0002,17.32708]
[1780211297165,28.0,73906.18,0.0,0.24441,0.0002,17.33026]
[1780211305221,28.0,73904.97,0.0,0.2442,0.0002,17.32208]
[1780211311565,28.0,73902.69,0.0,0.24373,0.0002,17.30039]
[1780211317306,28.01,73902.4,0.0,0.24369,0.0002,17.29905]
[1780211322341,28.01,73899.59,0.0,0.24315,0.0002,17.27737]
[1780211328382,28.01,73899.53,0.0,0.24316,0.0002,17.27789]
[1780211334424,28.02,73901.67,0.0,0.24362,0.0002,17.29602]
[1780211339472,28.02,73898.44,0.0,0.24298,0.0002,17.27065]
[1780211345501,28.02,73898.45,0.0,0.24302,0.0002,17.27222]
[1780211350537,28.03,73900.05,0.0,0.24337,0.0002,17.28602]
[1780211355971,28.03,73900.25,0.0,0.24343,0.0002,17.2884]
[1780211361918,28.03,73904.02,0.0,0.24423,0.0002,17.31986]
[1780211367655,28.04,73904.15,0.0,0.24428,0.0002,17.32204]
[1780211372673,28.04,73904.62,0.0,0.24436,0.0002,17.32224]
[1780211373156,28.04,73911.8,0.0,0.24583,0.0002,17.3797]
[1780211378156,28.04,73909.93,0.0,0.24547,0.0002,17.36578]
[1780211383768,28.05,73908.73,0.0,0.24527,0.0002,17.35784]
[1780211388803,28.05,73908.34,0.0,0.24522,0.0002,17.35565]
[1780211393838,28.05,73907.46,0.0,0.24506,0.0002,17.34952]
[1780211399879,28.06,73911.09,0.0,0.24582,0.0002,17.37932]
[1780211404914,28.06,73912.86,0.0,0.2462,0.0002,17.39405]
[1780211409950,28.06,73912.16,0.0,0.24608,0.0002,17.38911]
[1780211414984,28.06,73913.59,0.0,0.24639,0.0002,17.40135]
[1780211421042,28.07,73912.45,0.0,0.2462,0.0002,17.39375]
[1780211426081,28.07,73909.45,0.0,0.24562,0.0002,17.37113]
[1780211431113,28.08,73909.45,0.0,0.24561,0.0002,17.36795]
[1780211436146,28.08,73908.97,0.0,0.24555,0.0002,17.36528]
[1780211445210,28.09,73908.29,0.0,0.24545,0.0002,17.36147]
[1780211451049,28.09,73908.37,0.0,0.24548,0.0002,17.36262]
[1780211452954,28.09,73908.99,0.0,0.24562,0.0002,17.36821]
[1780211453060,28.09,73908.99,0.0,0.24562,0.0002,17.36821]
[1780211462332,28.09,73911.3,0.0,0.24613,0.0002,17.38792]
[1780211468794,28.1,73912.12,0.0,0.24631,0.0002,17.3949]
[1780211475424,28.1,73906.11,0.0,0.24511,0.0002,17.34815]
[1780211482472,28.1,73907.18,0.0,0.24535,0.0002,17.35749]
[1780211492543,28.11,73907.12,0.0,0.24533,0.0002,17.35377]
[1780211498641,28.11,73909.4,0.0,0.24581,0.0002,17.37229]
[1780211504627,28.11,73909.9,0.0,0.24593,0.0002,17.37709]
[1780211510668,28.11,73906.64,0.0,0.24528,0.0002,17.35188]
[1780211515704,28.11,73906.19,0.0,0.24521,0.0002,17.34888]
[1780211520742,28.12,73908.25,0.0,0.24564,0.0002,17.3658]
[1780211527077,28.12,73907.96,0.0,0.2456,0.0002,17.36412]
[1780211535409,28.12,73907.07,0.0,0.24543,0.0002,17.35757]
[1780211540881,28.12,73907.26,0.0,0.24549,0.0002,17.35997]
[1780211545918,28.12,73905.34,0.0,0.24512,0.0002,17.34519]
[1780211550933,28.13,73903.47,0.0,0.24475,0.0002,17.33071]
[1780211552229,28.13,73890.91,0.0,0.24218,0.0002,17.22628]
[1780211554306,28.13,73883.25,0.0,0.24065,0.0002,17.16518]
[1780211559010,28.13,73872.56,0.0,0.23853,0.0002,17.08022]
[1780211563040,28.13,73863.58,0.0,0.23676,0.0002,17.0084]
[1780211568076,28.14,73864.36,0.0,0.23694,0.0002,17.01578]
[1780211573113,28.14,73864.51,0.0,0.23699,0.0002,17.01789]
[1780211578152,28.14,73861.26,0.0,0.23637,0.0002,16.99269]
[1780211583191,28.15,73861.89,0.0,0.23653,0.0002,16.99893]
[1780211588256,28.15,73869.67,0.0,0.23811,0.0002,17.06284]
[1780211592250,28.15,73878.62,0.0,0.23992,0.0002,17.13576]
[1780211597285,28.16,73877.78,0.0,0.23978,0.0002,17.13026]
[1780211601313,28.16,73888.49,0.0,0.24196,0.0002,17.21712]
[1780211606349,28.16,73893.99,0.0,0.24309,0.0002,17.262]
[1780211611385,28.17,73895.45,0.0,0.24337,0.0002,17.27004]
[1780211616420,28.17,73895.83,0.0,0.24347,0.0002,17.2742]
[1780211621455,28.17,73899.08,0.0,0.24416,0.0002,17.30117]
[1780211626489,28.18,73899.03,0.0,0.24417,0.0002,17.30184]
[1780211630518,28.18,73891.14,0.0,0.24261,0.0002,17.24012]
[1780211635599,28.18,73888.04,0.0,0.24202,0.0002,17.2164]
[1780211640094,28.19,73880.34,0.0,0.24055,0.0002,17.15785]
[1780211643345,28.2,73871.53,0.0,0.23882,0.0002,17.08833]
[1780211648649,28.2,73870.09,0.0,0.23859,0.0002,17.07894]
[1780211653684,28.21,73873.29,0.0,0.23927,0.0002,17.10646]
[1780211658719,28.21,73873.14,0.0,0.23928,0.0002,17.10678]
[1780211663754,28.22,73871.17,0.0,0.23893,0.0002,17.09254]
[1780211668789,28.22,73871.5,0.0,0.23903,0.0002,17.09668]
[1780211673825,28.23,73869.5,0.0,0.23863,0.0002,17.07774]
[1780211678859,28.23,73867.64,0.0,0.23831,0.0002,17.06444]
[1780211683896,28.24,73867.57,0.0,0.23833,0.0002,17.06542]
[1780211688929,28.24,73868.19,0.0,0.23849,0.0002,17.0718]
[1780211694972,28.25,73868.62,0.0,0.23862,0.0002,17.0769]
[1780211700057,28.25,73869.34,0.0,0.2388,0.0002,17.08401]
[1780211706060,28.26,73869.01,0.0,0.23877,0.0002,17.08291]
[1780211711094,28.26,73868.05,0.0,0.23861,0.0002,17.07651]
[1780211713707,28.26,73867.83,0.0,0.23858,0.0002,17.07527]
[1780211713839,28.26,73867.83,0.0,0.23858,0.0002,17.07527]
[1780211714042,28.26,73867.83,0.0,0.23858,0.0002,17.07527]
[1780211714089,28.26,73867.83,0.0,0.23858,0.0002,17.07527]
[1780211714102,28.26,73867.83,0.0,0.23858,0.0002,17.07527]
[1780211714509,28.26,73865.99,0.0,0.23822,0.0002,17.06076]
[1780211718542,28.27,73868.34,0.0,0.23871,0.0002,17.08025]
[1780211718564,28.27,73868.34,0.0,0.23871,0.0002,17.08025]
[1780211719097,28.27,73869.19,0.0,0.23888,0.0002,17.08732]
[1780211722125,28.27,73874.42,0.0,0.23994,0.0002,17.12992]
[1780211722427,28.27,73874.01,0.0,0.23987,0.0002,17.12684]
[1780211728238,28.27,73873.81,0.0,0.23985,0.0002,17.12629]
[1780211735263,28.28,73872.0,0.0,0.2395,0.0002,17.10921]
[1780211740299,28.28,73870.87,0.0,0.23931,0.0002,17.1014]
[1780211745333,28.29,73868.52,0.0,0.23886,0.0002,17.08342]
[1780211750370,28.29,73866.83,0.0,0.23855,0.0002,17.07078]
[1780211755404,28.29,73863.23,0.0,0.23786,0.0002,17.04296]
[1780211760441,28.3,73862.35,0.0,0.23772,0.0002,17.03709]
[1780211765474,28.3,73862.34,0.0,0.23774,0.0002,17.03823]
[1780211771516,28.3,73862.41,0.0,0.2378,0.0002,17.04027]
[1780211778567,28.31,73862.37,0.0,0.23783,0.0002,17.04169]
[1780211783602,28.31,73861.65,0.0,0.23772,0.0002,17.03721]
[1780211788635,28.32,73862.68,0.0,0.23796,0.0002,17.04674]
[1780211793751,28.32,73862.7,0.0,0.23795,0.0002,17.04333]
[1780211798980,28.33,73862.23,0.0,0.23789,0.0002,17.04108]
[1780211804748,28.33,73860.65,0.0,0.23761,0.0002,17.02976]
[1780211809783,28.33,73860.99,0.0,0.23771,0.0002,17.03362]
[1780211814819,28.34,73862.24,0.0,0.23798,0.0002,17.0447]
[1780211821869,28.34,73862.73,0.0,0.23812,0.0002,17.05009]
[1780211826904,28.35,73862.97,0.0,0.23819,0.0002,17.05302]
[1780211832945,28.35,73862.48,0.0,0.23813,0.0002,17.05033]
[1780211837980,28.35,73862.88,0.0,0.23823,0.0002,17.05453]
[1780211844022,28.36,73862.83,0.0,0.23825,0.0002,17.05532]
[1780211849332,28.36,73861.49,0.0,0.23801,0.0002,17.04561]
[1780211855101,28.36,73863.36,0.0,0.23837,0.0002,17.05737]
[1780211859751,28.37,73856.65,0.0,0.23707,0.0002,17.00457]
[1780211859761,28.37,73856.65,0.0,0.23707,0.0002,17.00457]
[1780211860134,28.37,73856.65,0.0,0.23708,0.0002,17.00484]
[1780211865120,28.37,73856.44,0.0,0.23705,0.0002,17.00391]
[1780211865222,28.37,73862.76,0.0,0.23832,0.0002,17.05502]
[1780211871212,28.37,73864.39,0.0,0.23867,0.0002,17.06907]
[1780211876846,28.38,73864.85,0.0,0.23877,0.0002,17.07337]
[1780211882289,28.38,73863.21,0.0,0.23848,0.0002,17.06135]
[1780211887325,28.38,73863.13,0.0,0.23848,0.0002,17.06131]
[1780211892362,28.38,73862.92,0.0,0.23843,0.0002,17.05943]
[1780211896374,28.38,73863.4,0.0,0.23852,0.0002,17.06315]
[1780211896471,28.38,73862.0,0.0,0.23824,0.0002,17.05192]
[1780211898471,28.38,73862.03,0.0,0.23825,0.0002,17.05213]
[1780211898513,28.38,73862.03,0.0,0.23825,0.0002,17.05213]
[1780211900100,28.38,73857.95,0.0,0.23744,0.0002,17.0193]
[1780211900103,28.38,73857.95,0.0,0.23744,0.0002,17.0193]
[1780211900745,28.38,73857.21,0.0,0.23729,0.0002,17.01331]
[1780211905796,28.38,73857.38,0.0,0.23732,0.0002,17.0144]
[1780211910854,28.38,73857.64,0.0,0.23736,0.0002,17.01616]
[1780211915901,28.38,73857.91,0.0,0.23737,0.0002,17.01361]
[1780211920909,28.38,73858.0,0.0,0.23738,0.0002,17.01399]
[1780211925930,28.37,73858.1,0.0,0.23738,0.0002,17.01436]
[1780211930949,28.37,73859.44,0.0,0.23764,0.0002,17.02465]
[1780211931453,28.37,73859.44,0.0,0.23764,0.0002,17.02465]
[1780211936466,28.37,73861.25,0.0,0.238,0.0002,17.03911]
[1780211941535,28.37,73861.6,0.0,0.23806,0.0002,17.04163]
[1780211946564,28.37,73862.18,0.0,0.23816,0.0002,17.04578]
[1780211951647,28.37,73862.62,0.0,0.23824,0.0002,17.04886]
[1780211956682,28.37,73861.65,0.0,0.23803,0.0002,17.04072]
[1780211961717,28.37,73860.89,0.0,0.23788,0.0002,17.0343]
[1780211965408,28.37,73861.28,0.0,0.23795,0.0002,17.03719]
[1780211965525,28.37,73861.28,0.0,0.23795,0.0002,17.03719]
[1780211965529,28.37,73861.28,0.0,0.23795,0.0002,17.03719]
[1780211965563,28.37,73861.05,0.0,0.2379,0.0002,17.03529]
[1780211966420,28.37,73861.05,0.0,0.2379,0.0002,17.03529]
[1780211966470,28.37,73861.05,0.0,0.2379,0.0002,17.03529]
[1780211966615,28.37,73861.05,0.0,0.2379,0.0002,17.03529]
[1780211966680,28.37,73861.05,0.0,0.2379,0.0002,17.03529]
[1780211966716,28.37,73863.03,0.0,0.23829,0.0002,17.05108]
[1780211967080,28.37,73863.03,0.0,0.23829,0.0002,17.05108]
[1780211967117,28.37,73863.03,0.0,0.23829,0.0002,17.05108]
[1780211967574,28.37,73863.03,0.0,0.23829,0.0002,17.05108]
[1780211967621,28.37,73863.03,0.0,0.23829,0.0002,17.05108]
[1780211967676,28.37,73863.03,0.0,0.23829,0.0002,17.05095]
[1780211969347,28.36,73863.03,0.0,0.23828,0.0002,17.05083]
[1780211969354,28.36,73863.03,0.0,0.23828,0.0002,17.05083]
[1780211969382,28.36,73863.03,0.0,0.23828,0.0002,17.05083]
[1780211969393,28.36,73863.03,0.0,0.23828,0.0002,17.05071]
[1780211972095,28.36,73863.03,0.0,0.23824,0.0002,17.04602]
[1780211972728,28.36,73859.43,0.0,0.23752,0.0002,17.01706]
[1780211977728,28.36,73858.87,0.0,0.2374,0.0002,17.01223]
[1780211982770,28.36,73855.22,0.0,0.23667,0.0002,16.98259]
[1780211987809,28.36,73855.26,0.0,0.23667,0.0002,16.98265]
[1780211992814,28.36,73855.17,0.0,0.23665,0.0002,16.98166]
[1780211994698,28.36,73856.73,0.0,0.23695,0.0002,16.99407]
[1780211994779,28.36,73856.73,0.0,0.23695,0.0002,16.99407]
[1780211994776,28.36,73855.96,0.0,0.2368,0.0002,16.98783]
[1780211996752,28.36,73855.96,0.0,0.2368,0.0002,16.98777]
[1780212002129,28.36,73855.18,0.0,0.23663,0.0002,16.9811]
[1780212008171,28.36,73855.39,0.0,0.23667,0.0002,16.98248]
[1780212013207,28.36,73855.11,0.0,0.2366,0.0002,16.98]
[1780212018241,28.35,73854.22,0.0,0.23642,0.0002,16.97247]
[1780212022172,28.35,73853.21,0.0,0.23621,0.0002,16.96411]
[1780212024171,28.35,73852.87,0.0,0.23614,0.0002,16.96115]
[1780212024285,28.35,73851.94,0.0,0.23595,0.0002,16.95353]
[1780212029318,28.35,73851.19,0.0,0.23579,0.0002,16.94696]
[1780212034353,28.35,73849.43,0.0,0.2354,0.0002,16.92804]
[1780212039390,28.35,73849.31,0.0,0.23537,0.0002,16.92674]
[1780212044425,28.35,73847.98,0.0,0.23509,0.0002,16.91566]
[1780212049460,28.35,73846.86,0.0,0.23487,0.0002,16.90635]
[1780212055776,28.35,73846.16,0.0,0.23472,0.0002,16.90049]
[1780212061544,28.35,73844.28,0.0,0.23434,0.0002,16.88492]
[1780212067589,28.34,73843.55,0.0,0.23419,0.0002,16.87874]
[1780212072630,28.34,73843.06,0.0,0.23409,0.0002,16.87453]
[1780212077658,28.34,73842.14,0.0,0.2339,0.0002,16.86684]
[1780212083700,28.34,73841.56,0.0,0.23378,0.0002,16.86186]
[1780212088736,28.34,73840.47,0.0,0.23356,0.0002,16.8528]
[1780212093770,28.34,73840.48,0.0,0.23352,0.0002,16.84817]
[1780212098807,28.34,73837.36,0.0,0.2329,0.0002,16.82267]
[1780212104859,28.34,73837.32,0.0,0.23289,0.0002,16.82218]
[1780212109895,28.34,73836.51,0.0,0.23272,0.0002,16.81533]
[1780212114930,28.34,73836.06,0.0,0.23262,0.0002,16.81134]
[1780212119965,28.34,73836.65,0.0,0.23273,0.0002,16.81579]
[1780212122276,28.34,73829.21,0.0,0.23127,0.0002,16.75523]
[1780212128022,28.33,73827.12,0.0,0.23086,0.0002,16.73815]
[1780212133057,28.33,73828.63,0.0,0.23115,0.0002,16.75031]
[1780212138131,28.33,73827.78,0.0,0.23098,0.0002,16.74328]
[1780212144133,28.33,73825.32,0.0,0.2305,0.0002,16.72311]
[1780212151461,28.33,73824.38,0.0,0.23027,0.00019,16.71094]
[1780212157523,28.33,73824.38,0.0,0.23027,0.00019,16.71091]
[1780212164274,28.33,73822.39,0.0,0.22988,0.00019,16.69435]
[1780212169307,28.33,73822.13,0.0,0.22982,0.00019,16.69195]
[1780212174344,28.33,73822.08,0.0,0.2298,0.00019,16.69123]
[1780212180385,28.33,73822.17,0.0,0.22981,0.00019,16.69156]
[1780212186858,28.33,73821.81,0.0,0.22973,0.00019,16.68841]
[1780212192577,28.33,73821.27,0.0,0.22962,0.00019,16.68345]
[1780212198344,28.33,73822.84,0.0,0.22991,0.00019,16.69577]
[1780212204742,28.32,73820.13,0.0,0.22937,0.00019,16.67328]
[1780212210596,28.32,73820.52,0.0,0.22943,0.00019,16.67592]
[1780212215319,28.32,73819.01,0.0,0.22909,0.00019,16.6588]
[1780212216013,28.32,73810.03,0.0,0.22735,0.00019,16.58532]
[1780212219521,28.32,73808.79,0.0,0.2271,0.00019,16.57471]
[1780212219532,28.32,73808.79,0.0,0.2271,0.00019,16.57471]
[1780212220021,28.32,73808.79,0.0,0.22709,0.00019,16.5746]
[1780212225091,28.32,73808.72,0.0,0.22707,0.00019,16.57348]
[1780212228409,28.32,73808.67,0.0,0.22705,0.00019,16.5728]
[1780212228546,28.32,73808.67,0.0,0.22705,0.00019,16.5728]
[1780212228555,28.32,73808.67,0.0,0.22705,0.00019,16.5728]
[1780212228723,28.32,73808.72,0.0,0.22706,0.00019,16.57313]
[1780212232990,28.32,73812.03,0.0,0.2277,0.00019,16.6001]
[1780212233002,28.32,73812.03,0.0,0.2277,0.00019,16.6001]
[1780212233065,28.32,73810.83,0.0,0.22746,0.00019,16.59021]
[1780212238372,28.32,73807.24,0.0,0.22676,0.00019,16.5606]
[1780212243830,28.32,73805.06,0.0,0.22634,0.00019,16.54263]
[1780212248866,28.32,73801.24,0.0,0.2256,0.00019,16.51131]
[1780212253901,28.32,73796.92,0.0,0.22477,0.00019,16.47587]
[1780212259943,28.32,73792.39,0.0,0.22389,0.00019,16.43819]
[1780212264979,28.31,73793.89,0.0,0.22418,0.00019,16.45043]
[1780212270015,28.31,73796.8,0.0,0.22473,0.00019,16.4741]
[1780212275048,28.31,73798.98,0.0,0.2251,0.00019,16.48722]
[1780212280090,28.31,73795.18,0.0,0.22436,0.00019,16.45568]
[1780212286132,28.31,73793.45,0.0,0.22403,0.00019,16.44136]
[1780212291167,28.31,73792.82,0.0,0.22391,0.00019,16.43631]
[1780212296202,28.31,73790.44,0.0,0.22346,0.00019,16.41678]
[1780212301242,28.31,73792.64,0.0,0.22388,0.00019,16.43506]
[1780212307279,28.31,73792.55,0.0,0.22387,0.00019,16.43439]
[1780212312534,28.31,73795.93,0.0,0.22452,0.00019,16.46235]
[1780212312543,28.31,73804.51,0.0,0.22618,0.00019,16.53291]
[1780212317610,28.31,73804.22,0.0,0.22612,0.00019,16.53051]
[1780212322691,28.31,73803.27,0.0,0.22593,0.00019,16.52263]
[1780212328427,28.31,73800.91,0.0,0.22548,0.00019,16.50351]
[1780212333462,28.31,73796.87,0.0,0.22467,0.00019,16.46608]
[1780212338811,28.32,73796.03,0.0,0.22451,0.00019,16.45926]
[1780212344538,28.32,73789.08,0.0,0.22319,0.00019,16.40241]
[1780212349573,28.32,73787.98,0.0,0.22298,0.00019,16.39372]
[1780212354608,28.32,73786.92,0.0,0.22279,0.00019,16.38536]
[1780212359643,28.32,73787.42,0.0,0.2229,0.00019,16.38988]
[1780212364679,28.32,73789.49,0.0,0.2233,0.00019,16.40723]
[1780212369714,28.32,73791.97,0.0,0.22378,0.00019,16.42789]
[1780212376762,28.32,73795.1,0.0,0.22439,0.00019,16.45386]
[1780212381798,28.32,73799.97,0.0,0.22533,0.00019,16.49404]
[1780212387079,28.32,73801.39,0.0,0.22561,0.00019,16.50586]
[1780212392845,28.32,73802.83,0.0,0.22585,0.00019,16.51341]
[1780212397912,28.32,73801.81,0.0,0.22566,0.00019,16.50518]
[1780212403217,28.32,73802.24,0.0,0.22574,0.00019,16.50886]
[1780212408693,28.32,73802.36,0.0,0.22577,0.00019,16.51008]
[1780212414025,28.33,73803.24,0.0,0.22595,0.00019,16.51763]
[1780212419923,28.33,73803.41,0.0,0.22599,0.00019,16.51924]
[1780212428125,28.33,73803.6,0.0,0.22604,0.00019,16.52161]
[1780212433160,28.33,73804.57,0.0,0.22624,0.00019,16.52993]
[1780212437151,28.33,73806.26,0.0,0.22657,0.00019,16.54399]
[1780212437239,28.33,73811.02,0.0,0.22749,0.00019,16.58303]
[1780212440023,28.33,73811.58,0.0,0.22761,0.00019,16.58769]
[1780212440031,28.33,73811.58,0.0,0.22761,0.00019,16.58769]
[1780212440284,28.33,73811.15,0.0,0.22752,0.00019,16.58417]
[1780212442023,28.33,73810.99,0.0,0.22749,0.00019,16.58286]
[1780212442037,28.33,73810.99,0.0,0.22749,0.00019,16.58286]
[1780212442300,28.33,73810.81,0.0,0.22746,0.00019,16.58139]
[1780212447353,28.33,73811.31,0.0,0.22755,0.00019,16.58546]
[1780212452275,28.33,73811.36,0.0,0.22752,0.00019,16.5813]
[1780212452350,28.33,73813.7,0.0,0.22797,0.00019,16.60041]
[1780212458215,28.33,73813.98,0.0,0.22804,0.00019,16.60308]
[1780212463640,28.33,73814.43,0.0,0.22814,0.00019,16.60742]
[1780212469411,28.33,73814.16,0.0,0.22808,0.00019,16.60491]
[1780212479484,28.33,73814.2,0.0,0.22807,0.00019,16.60444]
[1780212486379,28.33,73816.66,0.0,0.22854,0.00019,16.62415]
[1780212493977,28.33,73816.66,0.0,0.22853,0.00019,16.62402]
[1780212494139,28.33,73816.66,0.0,0.22853,0.00019,16.62402]
[1780212494165,28.33,73815.96,0.0,0.2284,0.00019,16.61837]
[1780212498130,28.33,73809.52,0.0,0.22717,0.00019,16.56656]
[1780212498354,28.33,73808.73,0.0,0.22704,0.00019,16.56091]
[1780212502276,28.33,73809.44,0.0,0.22717,0.00019,16.56653]
[1780212502311,28.33,73809.18,0.0,0.22712,0.00019,16.56448]
[1780212506240,28.33,73807.0,0.0,0.2267,0.00019,16.54648]
[1780212506302,28.33,73807.0,0.0,0.2267,0.00019,16.54668]
[1780212511708,28.34,73808.02,0.0,0.22687,0.00019,16.55112]
[1780212517750,28.34,73807.62,0.0,0.22681,0.00019,16.5484]
[1780212524064,28.34,73806.18,0.0,0.22654,0.00019,16.53714]
[1780212530062,28.34,73807.05,0.0,0.22672,0.00019,16.5447]
[1780212535498,28.34,73807.78,0.0,0.22686,0.00019,16.55061]
[1780212540911,28.34,73809.31,0.0,0.22715,0.00019,16.56295]
[1780212545947,28.34,73809.94,0.0,0.22727,0.00019,16.56789]
[1780212548015,28.34,73809.75,0.0,0.22723,0.00019,16.5663]
[1780212548035,28.34,73809.75,0.0,0.22723,0.00019,16.5663]
[1780212548058,28.34,73809.75,0.0,0.22723,0.00019,16.5663]
[1780212548247,28.34,73809.75,0.0,0.22723,0.00019,16.5663]
[1780212548279,28.34,73809.75,0.0,0.22723,0.00019,16.5663]
[1780212548305,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212548472,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212548551,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212548608,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212548779,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212548820,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212549002,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212549042,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212549224,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212549255,28.34,73809.71,0.0,0.22722,0.00019,16.56593]
[1780212549326,28.34,73809.71,0.0,0.22722,0.00019,16.5659]
[1780212549588,28.34,73809.71,0.0,0.22722,0.00019,16.5659]
[1780212549613,28.34,73809.71,0.0,0.22722,0.00019,16.5659]
[1780212550077,28.34,73809.71,0.0,0.22722,0.00019,16.5659]
[1780212550120,28.34,73809.71,0.0,0.22722,0.00019,16.5659]
[1780212550307,28.34,73809.71,0.0,0.22722,0.00019,16.5659]
[1780212550339,28.34,73809.71,0.0,0.22722,0.00019,16.5659]
[1780212550350,28.34,73809.71,0.0,0.22722,0.00019,16.5659]
[1780212550373,28.34,73809.71,0.0,0.22722,0.00019,16.56586]
[1780212550500,28.34,73809.71,0.0,0.22722,0.00019,16.56586]
[1780212550601,28.34,73810.15,0.0,0.22731,0.00019,16.56942]
[1780212553573,28.34,73810.21,0.0,0.22732,0.00019,16.56984]
[1780212553584,28.34,73810.21,0.0,0.22732,0.00019,16.56984]
[1780212554373,28.34,73810.02,0.0,0.22728,0.00019,16.56825]
[1780212555628,28.34,73810.02,0.0,0.22728,0.00019,16.56821]
[1780212555659,28.34,73810.02,0.0,0.22728,0.00019,16.56821]
[1780212556513,28.34,73810.02,0.0,0.22728,0.00019,16.56818]
[1780212556590,28.34,73810.02,0.0,0.22728,0.00019,16.56818]
[1780212556605,28.34,73810.02,0.0,0.22728,0.00019,16.56818]
[1780212557409,28.34,73810.02,0.0,0.22728,0.00019,16.56818]
[1780212556655,28.34,73810.02,0.0,0.22728,0.00019,16.56814]
[1780212557438,28.34,73810.02,0.0,0.22728,0.00019,16.56814]
[1780212557678,28.34,73810.02,0.0,0.22728,0.00019,16.56814]
[1780212557716,28.34,73810.02,0.0,0.22728,0.00019,16.56814]
[1780212557881,28.34,73810.02,0.0,0.22728,0.00019,16.56814]
[1780212557928,28.34,73810.02,0.0,0.22728,0.00019,16.56814]
[1780212557942,28.34,73810.02,0.0,0.22728,0.00019,16.56814]
[1780212558298,28.34,73810.56,0.0,0.22738,0.00019,16.57253]
[1780212560540,28.34,73810.56,0.0,0.22738,0.00019,16.57246]
[1780212560581,28.34,73810.56,0.0,0.22738,0.00019,16.57246]
[1780212561205,28.34,73810.56,0.0,0.22738,0.00019,16.57242]
[1780212567092,28.34,73810.84,0.0,0.22743,0.00019,16.57455]
[1780212573138,28.34,73810.06,0.0,0.22723,0.00019,16.56344]
[1780212578173,28.34,73808.27,0.0,0.22688,0.00019,16.54853]
[1780212578777,28.34,73808.27,0.0,0.22688,0.00019,16.54853]
[1780212582348,28.33,73795.66,0.0,0.22444,0.00019,16.44479]
[1780212585205,28.33,73795.94,0.0,0.22449,0.00019,16.44716]
[1780212585224,28.33,73795.94,0.0,0.22449,0.00019,16.44721]
[1780212590260,28.34,73793.73,0.0,0.22408,0.00019,16.42928]
[1780212595295,28.34,73791.83,0.0,0.22372,0.00019,16.41399]
[1780212600331,28.34,73788.68,0.0,0.22313,0.00019,16.38851]
[1780212605365,28.34,73787.68,0.0,0.22295,0.00019,16.38082]
[1780212607380,28.34,73797.15,0.0,0.22477,0.00019,16.45904]
[1780212608417,28.34,73797.15,0.0,0.22477,0.00019,16.45904]
[1780212608429,28.34,73797.15,0.0,0.22477,0.00019,16.45904]
[1780212609393,28.34,73797.29,0.0,0.2248,0.00019,16.46035]
[1780212614435,28.34,73793.52,0.0,0.22409,0.00019,16.42972]
[1780212619469,28.34,73791.5,0.0,0.22371,0.00019,16.41357]
[1780212624766,28.34,73791.49,0.0,0.22372,0.00019,16.41398]
[1780212630567,28.35,73791.5,0.0,0.22373,0.00019,16.41438]
[1780212635601,28.35,73791.79,0.0,0.22375,0.00019,16.41256]
[1780212641644,28.35,73791.27,0.0,0.22366,0.00019,16.40844]
[1780212648692,28.35,73790.14,0.0,0.22344,0.00019,16.39935]
[1780212653728,28.35,73788.87,0.0,0.22321,0.00019,16.38909]
[1780212658075,28.35,73789.1,0.0,0.22325,0.00019,16.39118]
[1780212658230,28.35,73788.62,0.0,0.22316,0.00019,16.3873]
[1780212664331,28.35,73787.8,0.0,0.22302,0.00019,16.38095]
[1780212664332,28.35,73780.13,0.0,0.22155,0.00019,16.31777]
[1780212669843,28.35,73783.61,0.0,0.22224,0.00019,16.34733]
[1780212675120,28.35,73785.77,0.0,0.22267,0.00019,16.36588]
[1780212680917,28.36,73786.47,0.0,0.22282,0.00019,16.37251]
[1780212685952,28.36,73782.02,0.0,0.22199,0.00019,16.33678]
[1780212691753,28.36,73785.19,0.0,0.22263,0.00019,16.36397]
[1780212697029,28.37,73786.21,0.0,0.22282,0.00019,16.36974]
[1780212702920,28.37,73786.73,0.0,0.22295,0.00019,16.37519]
[1780212708748,28.38,73786.21,0.0,0.22288,0.00019,16.37198]
[1780212714148,28.38,73784.61,0.0,0.22261,0.00019,16.36019]
[1780212717169,28.38,73782.42,0.0,0.2222,0.00019,16.34265]
[1780212722204,28.38,73782.71,0.0,0.22228,0.00019,16.34622]
[1780212723004,28.38,73782.71,0.0,0.22228,0.00019,16.34622]
[1780212723576,28.38,73782.5,0.0,0.22225,0.00019,16.34475]
[1780212728581,28.39,73786.23,0.0,0.22298,0.00019,16.37614]
[1780212733586,28.39,73785.94,0.0,0.22293,0.00019,16.37425]
[1780212738592,28.39,73785.95,0.0,0.22295,0.00019,16.37499]
[1780212743595,28.39,73781.55,0.0,0.22213,0.00019,16.33947]
[1780212748629,28.4,73780.51,0.0,0.22196,0.00019,16.33205]
[1780212753663,28.4,73780.99,0.0,0.22203,0.00019,16.33252]
[1780212754578,28.4,73771.69,0.0,0.22026,0.00019,16.25593]
[1780212758614,28.4,73759.98,0.0,0.21806,0.00019,16.15979]
[1780212758956,28.4,73759.98,0.0,0.21806,0.00019,16.15979]
[1780212758993,28.4,73759.98,0.0,0.21806,0.00019,16.15979]
[1780212759395,28.4,73759.98,0.0,0.21806,0.00019,16.15979]
[1780212759476,28.4,73755.8,0.0,0.21727,0.00019,16.12513]
[1780212761477,28.4,73755.8,0.0,0.21728,0.00019,16.12524]
[1780212761539,28.4,73751.31,0.0,0.21643,0.00019,16.08807]
[1780212763005,28.4,73751.31,0.0,0.21644,0.00019,16.08826]
[1780212763498,28.4,73751.56,0.0,0.21649,0.00019,16.09054]
[1780212765023,28.4,73751.9,0.0,0.21656,0.00019,16.09357]
[1780212765091,28.4,73751.9,0.0,0.21656,0.00019,16.09357]
[1780212767781,28.41,73742.29,0.0,0.21477,0.00019,16.0142]
[1780212777596,28.41,73742.9,0.0,0.21495,0.00019,16.02223]
[1780212782631,28.42,73744.99,0.0,0.21538,0.00019,16.04119]
[1780212788312,28.42,73750.47,0.0,0.21643,0.00019,16.08788]
[1780212791635,28.42,73751.33,0.0,0.21661,0.00019,16.09578]
[1780212791650,28.42,73751.33,0.0,0.21661,0.00019,16.09578]
[1780212791987,28.43,73752.07,0.0,0.21677,0.00019,16.10267]
[1780212797979,28.43,73752.27,0.0,0.21684,0.00019,16.10575]
[1780212803778,28.43,73753.16,0.0,0.21704,0.00019,16.1145]
[1780212808813,28.44,73753.93,0.0,0.21721,0.00019,16.12197]
[1780212813849,28.44,73753.61,0.0,0.21713,0.00019,16.11584]
[1780212818884,28.44,73750.36,0.0,0.21655,0.00019,16.09]
[1780212823922,28.45,73749.7,0.0,0.21645,0.00019,16.08573]
[1780212830918,28.45,73749.64,0.0,0.21646,0.00019,16.08622]
[1780212835991,28.45,73751.48,0.0,0.21685,0.00019,16.10316]
[1780212841042,28.46,73753.78,0.0,0.21731,0.00019,16.1235]
[1780212846076,28.46,73758.7,0.0,0.21826,0.00019,16.1651]
[1780212851111,28.46,73759.84,0.0,0.21849,0.00019,16.17525]
[1780212856147,28.46,73755.57,0.0,0.2177,0.00019,16.14068]
[1780212862190,28.47,73755.79,0.0,0.21777,0.00019,16.14353]
[1780212867223,28.47,73752.67,0.0,0.2172,0.00019,16.11861]
[1780212872624,28.47,73751.06,0.0,0.21688,0.00019,16.10153]
[1780212878541,28.48,73744.19,0.0,0.21562,0.00019,16.04606]
[1780212884343,28.48,73742.14,0.0,0.21527,0.00019,16.03046]
[1780212889378,28.48,73740.37,0.0,0.21497,0.00019,16.01699]
[1780212894412,28.49,73735.86,0.0,0.21416,0.00019,15.9809]
[1780212900456,28.49,73734.94,0.0,0.21403,0.00019,15.97506]
[1780212903507,28.49,73727.48,0.0,0.21266,0.00019,15.91386]
[1780212908751,28.5,73734.14,0.0,0.21395,0.00019,15.97131]
[1780212915590,28.51,73734.58,0.0,0.21408,0.00019,15.97723]
[1780212923645,28.51,73733.29,0.0,0.2139,0.00019,15.9691]
[1780212928683,28.52,73736.72,0.0,0.21458,0.00019,15.99922]
[1780212933716,28.52,73732.69,0.0,0.21382,0.00019,15.96275]
[1780212938750,28.53,73732.7,0.0,0.21386,0.00019,15.96452]
[1780212943788,28.53,73732.64,0.0,0.21389,0.00019,15.96569]
[1780212948820,28.54,73732.35,0.0,0.21387,0.00019,15.96495]
[1780212953856,28.54,73732.21,0.0,0.21389,0.00019,15.96547]
[1780212957185,28.54,73741.03,0.0,0.21556,0.00019,16.03989]
[1780212957953,28.54,73741.03,0.0,0.21556,0.00019,16.03989]
[1780212958550,28.54,73741.03,0.0,0.21556,0.00019,16.03989]
[1780212958809,28.54,73741.64,0.0,0.21568,0.00019,16.0452]
[1780212963815,28.55,73746.92,0.0,0.2167,0.00019,16.09011]
[1780212966031,28.55,73752.74,0.0,0.21782,0.00019,16.13951]
[1780212966127,28.55,73752.74,0.0,0.21782,0.00019,16.13951]
[1780212971232,28.56,73756.95,0.0,0.21866,0.00019,16.17622]
[1780212976627,28.56,73756.98,0.0,0.21871,0.00019,16.17833]
[1780212982056,28.57,73758.06,0.0,0.21897,0.00019,16.18983]
[1780212987491,28.57,73758.47,0.0,0.21908,0.00019,16.19461]
[1780212993134,28.58,73757.68,0.0,0.21895,0.00019,16.18601]
[1780212998168,28.59,73758.39,0.0,0.21912,0.00019,16.1935]
[1780213002780,28.59,73758.08,0.0,0.21909,0.00019,16.19191]
[1780213003005,28.59,73758.26,0.0,0.21913,0.00019,16.19371]
[1780213003018,28.59,73758.26,0.0,0.21913,0.00019,16.19371]
[1780213003773,28.59,73764.53,0.0,0.22032,0.00019,16.24557]
[1780213009143,28.61,73769.0,0.0,0.2213,0.00019,16.28783]
[1780213009153,28.61,73769.0,0.0,0.2213,0.00019,16.28783]
[1780213009469,28.61,73769.39,0.0,0.22138,0.00019,16.29137]
[1780213015288,28.61,73769.29,0.0,0.22141,0.00019,16.29259]
[1780213020323,28.62,73770.15,0.0,0.22161,0.00019,16.3013]
[1780213020975,28.62,73770.15,0.0,0.22161,0.00019,16.3013]
[1780213020987,28.62,73770.15,0.0,0.22161,0.00019,16.3013]
[1780213021003,28.62,73768.92,0.0,0.22138,0.00019,16.29123]
[1780213024153,28.62,73769.11,0.0,0.22143,0.00019,16.29345]
[1780213024335,28.62,73769.11,0.0,0.22143,0.00019,16.29345]
[1780213024436,28.62,73769.14,0.0,0.22145,0.00019,16.29436]
[1780213025884,28.62,73769.14,0.0,0.22145,0.00019,16.29436]
[1780213026757,28.62,73769.94,0.0,0.22162,0.00019,16.30158]
[1780213030966,28.63,73768.77,0.0,0.22143,0.00019,16.29334]
[1780213030978,28.63,73768.77,0.0,0.22143,0.00019,16.29334]
[1780213031802,28.63,73769.7,0.0,0.22162,0.00019,16.30129]
[1780213036834,28.63,73770.4,0.0,0.22178,0.00019,16.30835]
[1780213041857,28.64,73774.07,0.0,0.22251,0.00019,16.33996]
[1780213045107,28.64,73777.68,0.0,0.22323,0.00019,16.37057]
[1780213045149,28.64,73777.68,0.0,0.22323,0.00019,16.37057]
[1780213045165,28.64,73777.68,0.0,0.22323,0.00019,16.37057]
[1780213045514,28.64,73778.18,0.0,0.22333,0.00019,16.37491]
[1780213050533,28.64,73775.96,0.0,0.22293,0.00019,16.35764]
[1780213051224,28.64,73775.96,0.0,0.22293,0.00019,16.35764]
[1780213051261,28.64,73775.96,0.0,0.22293,0.00019,16.35764]
[1780213051540,28.64,73776.02,0.0,0.2229,0.00019,16.35391]
[1780213052596,28.64,73776.02,0.0,0.2229,0.00019,16.35391]
[1780213052633,28.65,73776.38,0.0,0.22298,0.00019,16.35697]
[1780213056288,28.65,73777.24,0.0,0.22315,0.00019,16.36436]
[1780213058850,28.65,73785.04,0.0,0.22465,0.00019,16.42848]
[1780213059606,28.65,73785.04,0.0,0.22465,0.00019,16.42848]
[1780213059817,28.65,73788.53,0.0,0.22532,0.00019,16.45721]
[1780213065891,28.65,73790.44,0.0,0.22572,0.00019,16.47426]
[1780213071681,28.66,73791.05,0.0,0.22589,0.00019,16.48137]
[1780213076716,28.66,73793.95,0.0,0.22648,0.00019,16.50629]
[1780213081750,28.67,73795.31,0.0,0.22677,0.00019,16.51863]
[1780213087792,28.67,73795.68,0.0,0.22688,0.00019,16.52313]
[1780213092828,28.68,73799.28,0.0,0.2276,0.00019,16.55338]
[1780213097863,28.68,73800.05,0.0,0.22777,0.00019,16.56062]
[1780213102898,28.69,73795.56,0.0,0.22703,0.00019,16.52918]
[1780213107912,28.72,73794.1,0.0,0.227,0.00019,16.52752]
[1780213112969,28.76,73796.85,0.0,0.22774,0.00019,16.55559]
[1780213118004,28.77,73792.38,0.0,0.22702,0.00019,16.52502]
[1780213123040,28.78,73793.7,0.0,0.22729,0.00019,16.53667]
[1780213128179,28.78,73798.99,0.0,0.22832,0.00019,16.57983]
[1780213134669,28.79,73798.41,0.0,0.2283,0.00019,16.5789]
[1780213140384,28.79,73793.06,0.0,0.22733,0.00019,16.53787]
[1780213146202,28.8,73792.54,0.0,0.22726,0.00019,16.53488]
[1780213151237,28.8,73795.26,0.0,0.22779,0.00019,16.55752]
[1780213156273,28.8,73795.15,0.0,0.22779,0.00019,16.5573]
[1780213162316,28.8,73795.82,0.0,0.22794,0.00019,16.56349]
[1780213167350,28.81,73793.81,0.0,0.22757,0.00019,16.54803]
[1780213170594,28.81,73785.75,0.0,0.22605,0.00019,16.48363]
[1780213173598,28.81,73776.22,0.0,0.22421,0.00019,16.40276]
[1780213178427,28.81,73768.31,0.0,0.22274,0.00019,16.33974]
[1780213183462,28.82,73766.01,0.0,0.22234,0.00019,16.32239]
[1780213188498,28.82,73765.79,0.0,0.22233,0.00019,16.32195]
[1780213193533,28.83,73763.84,0.0,0.222,0.00019,16.30764]
[1780213194351,28.83,73763.84,0.0,0.222,0.00019,16.30764]
[1780213194360,28.83,73763.84,0.0,0.222,0.00019,16.30764]
[1780213194539,28.83,73765.17,0.0,0.22226,0.00019,16.31878]
[1780213196785,28.83,73765.17,0.0,0.22226,0.00019,16.31878]
[1780213197091,28.83,73763.9,0.0,0.22203,0.00019,16.30913]
[1780213197921,28.83,73752.43,0.0,0.21988,0.00019,16.21592]
[1780213199575,28.83,73744.3,0.0,0.21837,0.00019,16.15014]
[1780213204944,28.84,73746.36,0.0,0.21879,0.00019,16.16828]
[1780213211319,28.84,73752.36,0.0,0.21996,0.00019,16.21939]
[1780213213674,28.84,73760.79,0.0,0.22156,0.00019,16.28868]
[1780213218710,28.85,73764.3,0.0,0.22224,0.00019,16.31801]
[1780213223744,28.85,73761.77,0.0,0.22179,0.00019,16.29838]
[1780213228780,28.85,73761.49,0.0,0.22176,0.00019,16.29702]
[1780213233819,28.85,73763.03,0.0,0.22203,0.00019,16.30589]
[1780213238855,28.86,73762.82,0.0,0.222,0.00019,16.30487]
[1780213243903,28.86,73763.18,0.0,0.2221,0.00019,16.30879]
[1780213248939,28.86,73763.24,0.0,0.22214,0.00019,16.3107]
[1780213252239,28.87,73764.04,0.0,0.22231,0.00019,16.318]
[1780213252375,28.87,73764.19,0.0,0.22234,0.00019,16.31943]
[1780213258002,28.87,73763.58,0.0,0.22226,0.00019,16.31557]
[1780213261646,28.87,73770.5,0.0,0.22358,0.00019,16.37232]
[1780213261664,28.87,73770.5,0.0,0.22358,0.00019,16.37232]
[1780213262033,28.87,73770.88,0.0,0.22365,0.00019,16.37562]
[1780213264918,28.87,73771.3,0.0,0.22375,0.00019,16.37947]
[1780213265090,28.87,73771.3,0.0,0.22375,0.00019,16.37947]
[1780213268128,28.88,73770.64,0.0,0.22364,0.00019,16.37478]
[1780213268343,28.88,73772.33,0.0,0.22396,0.00019,16.38866]
[1780213268354,28.88,73772.33,0.0,0.22396,0.00019,16.38866]
[1780213268356,28.88,73772.33,0.0,0.22396,0.00019,16.38866]
[1780213268674,28.88,73772.33,0.0,0.22396,0.00019,16.38866]
[1780213268772,28.88,73772.33,0.0,0.22396,0.00019,16.38866]
[1780213269084,28.88,73772.33,0.0,0.22397,0.00019,16.38886]
[1780213270804,28.88,73775.14,0.0,0.2245,0.00019,16.41176]
[1780213271099,28.88,73776.03,0.0,0.22467,0.00019,16.41911]
[1780213272080,28.88,73776.03,0.0,0.22467,0.00019,16.41911]
[1780213272094,28.88,73776.03,0.0,0.22467,0.00019,16.41911]
[1780213272106,28.88,73776.22,0.0,0.22471,0.00019,16.42079]
[1780213277171,28.88,73776.73,0.0,0.22482,0.00019,16.42548]
[1780213278558,28.88,73777.97,0.0,0.22507,0.00019,16.43587]
[1780213279155,28.88,73779.8,0.0,0.22542,0.00019,16.45088]
[1780213284157,28.88,73781.17,0.0,0.22571,0.00019,16.46302]
[1780213289199,28.89,73786.32,0.0,0.22671,0.00019,16.50541]
[1780213294274,28.89,73788.14,0.0,0.22703,0.00019,16.51629]
[1780213299384,28.89,73787.93,0.0,0.22701,0.00019,16.51528]
[1780213304407,28.89,73790.09,0.0,0.22744,0.00019,16.53323]
[1780213309441,28.9,73789.5,0.0,0.22734,0.00019,16.52901]
[1780213314457,28.9,73785.88,0.0,0.22666,0.00019,16.50052]
[1780213319498,28.9,73785.4,0.0,0.22657,0.00019,16.4967]
[1780213324502,28.9,73780.61,0.0,0.22567,0.00019,16.45827]
[1780213329611,28.9,73780.21,0.0,0.22559,0.00019,16.45528]
[1780213334687,28.9,73780.27,0.0,0.22561,0.00019,16.456]
[1780213339742,28.9,73779.76,0.0,0.22552,0.00019,16.45214]
[1780213341076,28.9,73781.96,0.0,0.22594,0.00019,16.46991]
[1780213341145,28.9,73784.3,0.0,0.22639,0.00019,16.48876]
[1780213344819,28.9,73782.25,0.0,0.226,0.00019,16.47231]
[1780213344844,28.9,73782.25,0.0,0.226,0.00019,16.47231]
[1780213345043,28.9,73782.25,0.0,0.226,0.00019,16.47231]
[1780213345126,28.9,73782.25,0.0,0.226,0.00019,16.47231]
[1780213345139,28.9,73782.03,0.0,0.22596,0.00019,16.47057]
[1780213349675,28.9,73781.42,0.0,0.22584,0.00019,16.46577]
[1780213352556,28.9,73779.52,0.0,0.22544,0.00019,16.44607]
[1780213352611,28.9,73779.52,0.0,0.22545,0.00019,16.44612]
[1780213357701,28.9,73778.65,0.0,0.22529,0.00019,16.43936]
[1780213364584,28.9,73778.57,0.0,0.22528,0.00019,16.43892]
[1780213372027,28.9,73778.75,0.0,0.22532,0.00019,16.44083]
[1780213379855,28.9,73779.07,0.0,0.22539,0.00019,16.44372]
[1780213381578,28.9,73779.15,0.0,0.22541,0.00019,16.4444]
[1780213381913,28.9,73779.15,0.0,0.22541,0.00019,16.4444]
[1780213381988,28.9,73779.15,0.0,0.22541,0.00019,16.4444]
[1780213382059,28.9,73779.15,0.0,0.22541,0.00019,16.4444]
[1780213382087,28.91,73771.76,0.0,0.22401,0.00019,16.38487]
[1780213382306,28.91,73771.76,0.0,0.22401,0.00019,16.38487]
[1780213382369,28.91,73771.76,0.0,0.22401,0.00019,16.38487]
[1780213382512,28.91,73771.76,0.0,0.22401,0.00019,16.38487]
[1780213382552,28.91,73771.76,0.0,0.22401,0.00019,16.38487]
[1780213382875,28.9,73771.76,0.0,0.22401,0.00019,16.38483]
[1780213386114,28.9,73766.95,0.0,0.2231,0.00019,16.34597]
[1780213386133,28.9,73766.95,0.0,0.2231,0.00019,16.34597]
[1780213386146,28.9,73766.95,0.0,0.2231,0.00019,16.34597]
[1780213386215,28.9,73765.28,0.0,0.22279,0.00019,16.33248]
[1780213388104,28.91,73765.28,0.0,0.22279,0.00019,16.33253]
[1780213388115,28.91,73765.28,0.0,0.22279,0.00019,16.33253]
[1780213388193,28.91,73756.67,0.0,0.22117,0.00019,16.26287]
[1780213388311,28.91,73756.67,0.0,0.22117,0.00019,16.26287]
[1780213388350,28.91,73756.67,0.0,0.22117,0.00019,16.26287]
[1780213388982,28.91,73756.38,0.0,0.22112,0.00019,16.26064]
[1780213391324,28.91,73751.6,0.0,0.22023,0.00019,16.22206]
[1780213391332,28.91,73751.6,0.0,0.22023,0.00019,16.22206]
[1780213391952,28.91,73750.93,0.0,0.22011,0.00019,16.21676]
[1780213397986,28.91,73750.41,0.0,0.22003,0.00019,16.2135]
[1780213408084,28.91,73750.91,0.0,0.22014,0.00019,16.21825]
[1780213414094,28.92,73752.75,0.0,0.2205,0.00019,16.23081]
[1780213419129,28.92,73750.51,0.0,0.2201,0.00019,16.21356]
[1780213424167,28.92,73749.8,0.0,0.21999,0.00019,16.20877]
[1780213431216,28.93,73748.18,0.0,0.21972,0.00019,16.197]
[1780213436250,28.93,73747.29,0.0,0.21958,0.00019,16.19078]
[1780213441287,28.93,73747.05,0.0,0.21956,0.00019,16.19001]
[1780213446321,28.94,73742.31,0.0,0.21871,0.00019,16.15268]
[1780213446644,28.94,73742.31,0.0,0.21871,0.00019,16.15268]
[1780213446822,28.94,73742.31,0.0,0.21871,0.00019,16.15268]
[1780213446979,28.94,73742.31,0.0,0.21871,0.00019,16.15268]
[1780213447042,28.94,73742.31,0.0,0.21871,0.00019,16.15268]
[1780213447052,28.94,73742.31,0.0,0.21871,0.00019,16.15268]
[1780213447329,28.94,73742.19,0.0,0.21869,0.00019,16.15198]
[1780213448575,28.94,73741.78,0.0,0.21862,0.00019,16.1489]
[1780213449342,28.94,73742.36,0.0,0.21873,0.00019,16.15388]
[1780213454369,28.94,73745.75,0.0,0.21939,0.00019,16.18263]
[1780213459373,28.95,73747.85,0.0,0.21981,0.00019,16.2008]
[1780213464409,28.95,73746.71,0.0,0.21963,0.00019,16.1927]
[1780213469410,28.95,73745.59,0.0,0.21945,0.00019,16.18479]
[1780213474455,28.96,73745.79,0.0,0.21947,0.00019,16.18311]
[1780213479535,28.96,73745.59,0.0,0.21946,0.00019,16.18267]
[1780213481299,28.96,73745.56,0.0,0.21946,0.00019,16.18266]
[1780213481312,28.96,73745.56,0.0,0.21946,0.00019,16.18266]
[1780213481366,28.96,73747.05,0.0,0.21974,0.00019,16.195]
[1780213481421,28.96,73747.05,0.0,0.21974,0.00019,16.195]
[1780213481934,28.96,73747.05,0.0,0.21974,0.00019,16.195]
[1780213481993,28.96,73747.05,0.0,0.21974,0.00019,16.195]
[1780213482153,28.96,73747.05,0.0,0.21974,0.00019,16.195]
[1780213482184,28.96,73747.05,0.0,0.21974,0.00019,16.195]
[1780213482310,28.96,73747.09,0.0,0.21976,0.00019,16.19555]
[1780213483490,28.96,73746.96,0.0,0.21974,0.00019,16.19472]
[1780213483746,28.96,73747.37,0.0,0.21982,0.00019,16.19828]
[1780213492878,28.97,73746.86,0.0,0.21977,0.00019,16.1962]
[1780213501712,28.98,73745.68,0.0,0.2196,0.00019,16.18878]
[1780213506747,28.98,73743.53,0.0,0.21923,0.00019,16.17261]
[1780213511781,28.98,73742.65,0.0,0.2191,0.00019,16.16682]
[1780213515810,28.99,73745.19,0.0,0.21959,0.00019,16.18823]
[1780213515889,28.99,73745.19,0.0,0.21959,0.00019,16.18823]
[1780213520436,28.99,73752.76,0.0,0.22103,0.00019,16.25054]
[1780213527078,28.99,73757.69,0.0,0.22198,0.00019,16.29156]
[1780213532178,29.0,73758.56,0.0,0.22213,0.00019,16.29512]
[1780213537342,29.0,73758.65,0.0,0.22217,0.00019,16.29685]
[1780213538988,29.0,73759.67,0.0,0.22238,0.00019,16.30569]
[1780213539192,29.0,73759.67,0.0,0.22238,0.00019,16.30569]
[1780213539204,29.0,73759.67,0.0,0.22238,0.00019,16.30569]
[1780213539246,29.0,73759.67,0.0,0.22238,0.00019,16.30569]
[1780213539354,29.0,73759.67,0.0,0.22238,0.00019,16.30569]
[1780213539394,29.0,73759.76,0.0,0.2224,0.00019,16.30669]
[1780213539463,29.0,73759.76,0.0,0.2224,0.00019,16.30669]
[1780213539533,29.0,73759.76,0.0,0.2224,0.00019,16.30669]
[1780213539666,29.0,73759.76,0.0,0.2224,0.00019,16.30669]
[1780213539747,29.0,73759.76,0.0,0.2224,0.00019,16.30669]
[1780213539980,29.0,73759.76,0.0,0.22241,0.00019,16.30696]
[1780213543320,29.0,73765.36,0.0,0.22347,0.00019,16.35252]
[1780213543422,29.0,73764.54,0.0,0.22332,0.00019,16.34612]
[1780213548455,29.01,73762.37,0.0,0.22294,0.00019,16.32964]
[1780213554078,29.01,73768.34,0.0,0.22409,0.00019,16.37882]
[1780213556427,29.01,73769.63,0.0,0.22433,0.00019,16.38934]
[1780213557418,29.01,73781.19,0.0,0.22653,0.00019,16.48245]
[1780213559892,29.01,73782.47,0.0,0.22677,0.00019,16.49296]
[1780213560429,29.01,73782.47,0.0,0.22678,0.00019,16.49308]
[1780213565474,29.01,73784.17,0.0,0.22711,0.00019,16.50717]
[1780213570511,29.02,73786.85,0.0,0.22764,0.00019,16.52929]
[1780213572888,29.02,73785.35,0.0,0.22736,0.00019,16.5175]
[1780213572913,29.02,73785.35,0.0,0.22736,0.00019,16.5175]
[1780213573205,29.02,73785.35,0.0,0.22736,0.00019,16.5175]
[1780213573439,29.02,73784.13,0.0,0.22713,0.00019,16.50783]
[1780213578486,29.02,73784.38,0.0,0.22719,0.00019,16.51031]
[1780213583357,29.02,73781.52,0.0,0.22666,0.00019,16.48802]
[1780213583447,29.02,73781.71,0.0,0.2267,0.00019,16.48955]
[1780213588500,29.02,73776.8,0.0,0.22577,0.00019,16.45044]
[1780213593553,29.02,73777.52,0.0,0.22587,0.00019,16.45189]
[1780213598553,29.02,73778.03,0.0,0.22597,0.00019,16.45599]
[1780213603609,29.02,73778.1,0.0,0.22598,0.00019,16.45648]
[1780213608630,29.02,73778.17,0.0,0.22599,0.00019,16.45697]
[1780213613689,29.02,73783.55,0.0,0.22701,0.00019,16.49994]
[1780213617218,29.02,73788.97,0.0,0.22804,0.00019,16.54337]
[1780213617230,29.02,73788.97,0.0,0.22804,0.00019,16.54337]
[1780213617281,29.02,73788.97,0.0,0.22804,0.00019,16.54337]
[1780213617525,29.02,73788.97,0.0,0.22804,0.00019,16.54345]
[1780213622560,29.02,73788.72,0.0,0.22801,0.00019,16.54187]
[1780213628602,29.02,73788.24,0.0,0.22793,0.00019,16.53852]
[1780213633860,29.03,73787.57,0.0,0.22781,0.00019,16.53364]
[1780213635158,29.03,73787.57,0.0,0.22781,0.00019,16.53364]
[1780213635192,29.03,73787.57,0.0,0.22781,0.00019,16.53364]
[1780213637002,29.03,73787.57,0.0,0.22781,0.00019,16.53371]
[1780213637509,29.03,73786.48,0.0,0.22761,0.00019,16.52515]
[1780213641106,29.03,73786.1,0.0,0.22754,0.00019,16.52212]
[1780213641168,29.03,73786.23,0.0,0.22756,0.00019,16.52313]
[1780213647021,29.03,73786.09,0.0,0.22753,0.00019,16.52191]
[1780213652786,29.03,73786.8,0.0,0.22764,0.00019,16.52356]
[1780213658160,29.03,73786.84,0.0,0.22765,0.00019,16.52395]
[1780213664070,29.03,73786.95,0.0,0.22768,0.00019,16.52552]
[1780213669413,29.03,73786.84,0.0,0.22767,0.00019,16.52494]
[1780213674530,29.03,73787.13,0.0,0.22774,0.00019,16.52763]
[1780213681986,29.03,73789.99,0.0,0.22829,0.00019,16.551]
[1780213688028,29.03,73789.21,0.0,0.22815,0.00019,16.54507]
[1780213690822,29.03,73785.26,0.0,0.2274,0.00019,16.51368]
[1780213691050,29.03,73784.85,0.0,0.22733,0.00019,16.51049]
[1780213694282,29.03,73776.49,0.0,0.22574,0.00019,16.44343]
[1780213695171,29.03,73776.49,0.0,0.22574,0.00019,16.44343]
[1780213695235,29.03,73776.49,0.0,0.22574,0.00019,16.44343]
[1780213696679,29.03,73776.6,0.0,0.22576,0.00019,16.4442]
[1780213696689,29.03,73776.6,0.0,0.22576,0.00019,16.4442]
[1780213697602,29.03,73777.29,0.0,0.22589,0.00019,16.44966]
[1780213702655,29.03,73777.27,0.0,0.22588,0.00019,16.44917]
[1780213707664,29.03,73777.19,0.0,0.22585,0.00019,16.44824]
[1780213712716,29.03,73776.83,0.0,0.22574,0.00019,16.44063]
[1780213717776,29.03,73776.75,0.0,0.22572,0.00019,16.43982]
[1780213722797,29.03,73776.84,0.0,0.22573,0.00019,16.44041]
[1780213727802,29.03,73776.53,0.0,0.22567,0.00019,16.43782]
[1780213732816,29.03,73776.72,0.0,0.22571,0.00019,16.43927]
[1780213737862,29.03,73776.7,0.0,0.2257,0.00019,16.43906]
[1780213742879,29.03,73781.61,0.0,0.22663,0.00019,16.47832]
[1780213747884,29.03,73781.88,0.0,0.22668,0.00019,16.48022]
[1780213752936,29.03,73784.64,0.0,0.22719,0.00019,16.5019]
[1780213757990,29.03,73784.59,0.0,0.22717,0.00019,16.50094]
[1780213760617,29.02,73770.95,0.0,0.22458,0.00019,16.39125]
[1780213765671,29.02,73765.79,0.0,0.2236,0.00019,16.34969]
[1780213770706,29.02,73765.32,0.0,0.22352,0.00019,16.34608]
[1780213775710,29.02,73764.36,0.0,0.2233,0.00019,16.33384]
[1780213780731,29.02,73764.57,0.0,0.22334,0.00019,16.33558]
[1780213785741,29.03,73765.37,0.0,0.22349,0.00019,16.34212]
[1780213790822,29.03,73761.33,0.0,0.22273,0.00019,16.30969]
[1780213795876,29.03,73761.93,0.0,0.22285,0.00019,16.31477]
[1780213800892,29.03,73762.53,0.0,0.22297,0.00019,16.31984]
[1780213805923,29.03,73763.46,0.0,0.22315,0.00019,16.32744]
[1780213810945,29.03,73763.62,0.0,0.22318,0.00019,16.32881]
[1780213815959,29.03,73764.92,0.0,0.22343,0.00019,16.33941]
[1780213820985,29.03,73765.67,0.0,0.22357,0.00019,16.34557]
[1780213826003,29.03,73765.04,0.0,0.22346,0.00019,16.34066]
[1780213827728,29.03,73774.81,0.0,0.2253,0.00019,16.4192]
[1780213832741,29.03,73778.91,0.0,0.22603,0.00019,16.44746]
[1780213837757,29.03,73777.59,0.0,0.22578,0.00019,16.43667]
[1780213842782,29.03,73778.08,0.0,0.22587,0.00019,16.44077]
[1780213847787,29.03,73780.69,0.0,0.22637,0.00019,16.46167]
[1780213852802,29.03,73781.8,0.0,0.22658,0.00019,16.47071]
[1780213857822,29.03,73780.04,0.0,0.22625,0.00019,16.4565]
[1780213862841,29.03,73775.59,0.0,0.2254,0.00019,16.42079]
[1780213867867,29.03,73770.85,0.0,0.22451,0.00019,16.38281]
[1780213872943,29.03,73770.78,0.0,0.2245,0.00019,16.38243]
[1780213877988,29.03,73770.79,0.0,0.22451,0.00019,16.38267]
[1780213883043,29.03,73770.01,0.0,0.22436,0.00019,16.37652]
[1780213888100,29.03,73768.42,0.0,0.22406,0.00019,16.36377]
[1780213891735,29.03,73761.18,0.0,0.22267,0.00019,16.30116]
[1780213896773,29.03,73759.21,0.0,0.2223,0.00019,16.28543]
[1780213901781,29.03,73758.15,0.0,0.22211,0.00019,16.27722]
[1780213906816,29.03,73756.85,0.0,0.22187,0.00019,16.2671]
[1780213907782,29.03,73756.19,0.0,0.22175,0.00019,16.26185]
[1780213907844,29.03,73756.31,0.0,0.22178,0.00019,16.26289]
[1780213912854,29.04,73757.42,0.0,0.222,0.00019,16.27248]
[1780213917913,29.04,73757.11,0.0,0.22197,0.00019,16.271]
[1780213918826,29.04,73757.11,0.0,0.22197,0.00019,16.271]
[1780213920645,29.04,73757.11,0.0,0.22198,0.00019,16.27164]
[1780213925907,29.04,73756.99,0.0,0.22199,0.00019,16.27193]
[1780213931724,29.05,73756.99,0.0,0.22203,0.00019,16.27373]
[1780213942802,29.06,73757.15,0.0,0.22214,0.00019,16.2783]
[1780213947837,29.06,73758.07,0.0,0.22235,0.00019,16.28712]
[1780213952873,29.07,73758.23,0.0,0.22237,0.00019,16.28526]
[1780213958915,29.07,73758.21,0.0,0.22241,0.00019,16.28688]
[1780213963950,29.08,73760.1,0.0,0.2228,0.00019,16.30363]
[1780213969797,29.08,73760.31,0.0,0.22286,0.00019,16.30619]
[1780213976264,29.09,73758.03,0.0,0.2225,0.00019,16.29072]
[1780213981346,29.09,73761.39,0.0,0.22315,0.00019,16.31865]
[1780213990135,29.1,73760.2,0.0,0.223,0.00019,16.312]
[1780213996252,29.1,73758.9,0.0,0.22279,0.00019,16.30303]
[1780214002217,29.11,73758.14,0.0,0.2227,0.00019,16.29927]
[1780214007767,29.11,73759.43,0.0,0.22297,0.00019,16.31079]
[1780214013294,29.12,73759.45,0.0,0.22299,0.00019,16.30847]
[1780214019336,29.13,73759.36,0.0,0.22301,0.00019,16.30953]
[1780214023950,29.13,73759.6,0.0,0.22308,0.00019,16.31235]
[1780214024122,29.13,73759.75,0.0,0.22311,0.00019,16.31385]
[1780214024159,29.13,73759.86,0.0,0.22314,0.00019,16.31503]
[1780214029406,29.13,73760.37,0.0,0.22326,0.00019,16.32021]
[1780214030095,29.13,73760.37,0.0,0.22326,0.00019,16.32021]
[1780214030181,29.13,73760.37,0.0,0.22326,0.00019,16.32021]
[1780214030332,29.13,73760.37,0.0,0.22326,0.00019,16.32021]
[1780214030415,29.13,73759.15,0.0,0.22304,0.00019,16.31065]
[1780214032813,29.14,73759.15,0.0,0.22304,0.00019,16.31088]
[1780214032910,29.14,73758.9,0.0,0.223,0.00019,16.3091]
[1780214038468,29.14,73755.71,0.0,0.22245,0.00019,16.28521]
[1780214043504,29.14,73758.89,0.0,0.22307,0.00019,16.31176]
[1780214045518,29.14,73766.31,0.0,0.22446,0.00019,16.37138]
[1780214050959,29.15,73766.74,0.0,0.22455,0.00019,16.37505]
[1780214056834,29.15,73765.82,0.0,0.22439,0.00019,16.36806]
[1780214061208,29.15,73764.59,0.0,0.22417,0.00019,16.35879]
[1780214061352,29.15,73764.59,0.0,0.22417,0.00019,16.35879]
[1780214061629,29.15,73764.71,0.0,0.2242,0.00019,16.3599]
[1780214063735,29.15,73774.21,0.0,0.22599,0.00019,16.43607]
[1780214064623,29.15,73774.21,0.0,0.22599,0.00019,16.43607]
[1780214064816,29.15,73771.31,0.0,0.22544,0.00019,16.41302]
[1780214067623,29.15,73771.5,0.0,0.22549,0.00019,16.4148]
[1780214067670,29.15,73771.5,0.0,0.22549,0.00019,16.4148]
[1780214068299,29.15,73771.82,0.0,0.22555,0.00019,16.4175]
[1780214068359,29.15,73771.82,0.0,0.22555,0.00019,16.4175]
[1780214073817,29.15,73774.41,0.0,0.22601,0.00019,16.43432]
[1780214079851,29.15,73775.94,0.0,0.22632,0.00019,16.44718]
[1780214081899,29.16,73792.16,0.0,0.2294,0.00019,16.57648]
[1780214087047,29.16,73791.09,0.0,0.2292,0.00019,16.568]
[1780214092849,29.16,73791.68,0.0,0.22931,0.00019,16.57273]
[1780214098132,29.16,73790.42,0.0,0.22907,0.00019,16.56278]
[1780214104934,29.16,73790.8,0.0,0.22915,0.00019,16.56595]
[1780214110977,29.16,73790.36,0.0,0.22907,0.00019,16.56259]
[1780214116012,29.16,73790.71,0.0,0.22914,0.00019,16.56549]
[1780214121050,29.16,73790.96,0.0,0.22919,0.00019,16.56758]
[1780214125079,29.16,73780.84,0.0,0.22727,0.00019,16.48734]
[1780214126284,29.16,73780.9,0.0,0.22729,0.00019,16.48793]
[1780214126725,29.16,73780.9,0.0,0.22729,0.00019,16.48793]
[1780214127020,29.16,73780.75,0.0,0.22726,0.00019,16.48684]
[1780214132036,29.16,73780.68,0.0,0.22722,0.00019,16.48214]
[1780214137114,29.16,73780.29,0.0,0.22715,0.00019,16.4793]
[1780214141974,29.16,73779.42,0.0,0.22699,0.00019,16.47256]
[1780214142076,29.16,73779.42,0.0,0.22699,0.00019,16.4726]
[1780214142274,29.16,73779.42,0.0,0.22699,0.00019,16.4726]
[1780214148239,29.16,73772.5,0.0,0.22568,0.00019,16.41733]
[1780214154078,29.16,73773.69,0.0,0.2259,0.00019,16.42653]
[1780214160006,29.16,73773.82,0.0,0.2259,0.00019,16.42678]
[1780214166365,29.16,73774.54,0.0,0.22602,0.00019,16.43159]
[1780214169849,29.15,73775.81,0.0,0.22625,0.00019,16.44146]
[1780214177676,29.15,73778.9,0.0,0.2268,0.00019,16.46485]
[1780214183495,29.15,73782.17,0.0,0.22741,0.00019,16.49023]
[1780214188619,29.15,73782.55,0.0,0.22746,0.00019,16.49262]
[1780214194563,29.14,73789.11,0.0,0.22865,0.00019,16.53961]
[1780214199598,29.14,73790.83,0.0,0.22897,0.00019,16.55296]
[1780214204633,29.14,73790.69,0.0,0.22894,0.00019,16.55169]
[1780214212689,29.14,73790.9,0.0,0.22897,0.00019,16.55302]
[1780214217957,29.14,73795.1,0.0,0.22976,0.00019,16.586]
[1780214220829,29.14,73794.82,0.0,0.2297,0.00019,16.58348]
[1780214224555,29.14,73793.69,0.0,0.22947,0.00019,16.57395]
[1780214225155,29.14,73793.87,0.0,0.2295,0.00019,16.57522]
[1780214230186,29.14,73793.54,0.0,0.22943,0.00019,16.57199]
[1780214235205,29.13,73793.11,0.0,0.22932,0.00019,16.56767]
[1780214240245,29.13,73791.41,0.0,0.22898,0.00019,16.55339]
[1780214243244,29.13,73783.48,0.0,0.22746,0.00019,16.48986]
[1780214248310,29.13,73778.36,0.0,0.22648,0.00019,16.44857]
[1780214253347,29.13,73774.36,0.0,0.22568,0.00019,16.41191]
[1780214258428,29.13,73771.87,0.0,0.22521,0.00019,16.39189]
[1780214263499,29.13,73770.49,0.0,0.22494,0.00019,16.38078]
[1780214268519,29.13,73768.59,0.0,0.22458,0.00019,16.36547]
[1780214273541,29.13,73767.72,0.0,0.22442,0.00019,16.35842]
[1780214278592,29.13,73766.7,0.0,0.22422,0.00019,16.35018]
[1780214286204,29.13,73765.88,0.0,0.22407,0.00019,16.34351]
[1780214291239,29.13,73766.31,0.0,0.22415,0.00019,16.3469]
[1780214296274,29.13,73765.91,0.0,0.22407,0.00019,16.34364]
[1780214301750,29.12,73765.92,0.0,0.22407,0.00019,16.34366]
[1780214307352,29.12,73765.65,0.0,0.22402,0.00019,16.34137]
[1780214313393,29.12,73767.6,0.0,0.22434,0.00019,16.3523]
[1780214318659,29.12,73767.62,0.0,0.22434,0.00019,16.35223]
[1780214325478,29.12,73767.59,0.0,0.22432,0.00019,16.3517]
[1780214330512,29.12,73765.2,0.0,0.22387,0.00019,16.33244]
[1780214335548,29.12,73764.95,0.0,0.22382,0.00019,16.33034]
[1780214340583,29.12,73765.7,0.0,0.22396,0.00019,16.33622]
[1780214343891,29.12,73766.65,0.0,0.22414,0.00019,16.34377]
[1780214343978,29.12,73767.02,0.0,0.22421,0.00019,16.34671]
[1780214349647,29.12,73768.55,0.0,0.22448,0.00019,16.35835]
[1780214358938,29.12,73768.34,0.0,0.22443,0.00019,16.35638]
[1780214364751,29.12,73766.85,0.0,0.22417,0.00019,16.34517]
[1780214369785,29.12,73766.49,0.0,0.22412,0.00019,16.34298]
[1780214375827,29.12,73762.08,0.0,0.22327,0.00019,16.30377]
[1780214380863,29.13,73762.18,0.0,0.22329,0.00019,16.30488]
[1780214381936,29.13,73762.18,0.0,0.22329,0.00019,16.30488]
[1780214381947,29.13,73762.18,0.0,0.22329,0.00019,16.30488]
[1780214382006,29.13,73762.18,0.0,0.22329,0.00019,16.30488]
[1780214382011,29.13,73762.37,0.0,0.22333,0.00019,16.30646]
[1780214383956,29.13,73762.36,0.0,0.22333,0.00019,16.30645]
[1780214383986,29.13,73762.2,0.0,0.2233,0.00019,16.30523]
[1780214388309,29.13,73762.2,0.0,0.2233,0.00019,16.30523]
[1780214389148,29.13,73762.2,0.0,0.22331,0.00019,16.30558]
[1780214392128,29.13,73762.2,0.0,0.22331,0.00019,16.30558]
[1780214392224,29.13,73762.18,0.0,0.22331,0.00019,16.30563]
[1780214399015,29.13,73760.96,0.0,0.22309,0.00019,16.29612]
[1780214399122,29.13,73760.32,0.0,0.22297,0.00019,16.29124]
[1780214401522,29.13,73760.32,0.0,0.22298,0.00019,16.29142]
[1780214402983,29.13,73764.77,0.0,0.22381,0.00019,16.32712]
[1780214400144,29.13,73764.77,0.0,0.22381,0.00019,16.32712]
[1780214407550,29.13,73764.77,0.0,0.22381,0.00019,16.32712]
[1780214411890,29.13,73773.99,0.0,0.22555,0.00019,16.40091]
[1780214414110,29.13,73767.1,0.0,0.22425,0.00019,16.34579]
[1780214419387,29.13,73764.76,0.0,0.22381,0.00019,16.32704]
[1780214425230,29.13,73764.78,0.0,0.22382,0.00019,16.3272]
[1780214426335,29.13,73764.78,0.0,0.22382,0.00019,16.3272]
[1780214426343,29.13,73765.18,0.0,0.22389,0.00019,16.3304]
[1780214426913,29.13,73765.18,0.0,0.22389,0.00019,16.3304]
[1780214427137,29.13,73765.18,0.0,0.22389,0.00019,16.3304]
[1780214427244,29.13,73765.18,0.0,0.22389,0.00019,16.3304]
[1780214432279,29.13,73764.18,0.0,0.22366,0.00019,16.31787]
[1780214437313,29.13,73768.2,0.0,0.22442,0.00019,16.35008]
[1780214442348,29.13,73771.41,0.0,0.22502,0.00019,16.37577]
[1780214448391,29.12,73775.13,0.0,0.22569,0.00019,16.40387]
[1780214454434,29.12,73776.48,0.0,0.22589,0.00019,16.41267]
[1780214459674,29.11,73774.96,0.0,0.22557,0.00019,16.39893]
[1780214465512,29.11,73777.02,0.0,0.22591,0.00019,16.41359]
[1780214470822,29.1,73779.88,0.0,0.22642,0.00019,16.43521]
[1780214471054,29.1,73780.14,0.0,0.22646,0.00019,16.43695]
[1780214473438,29.1,73782.01,0.0,0.2268,0.00019,16.45121]
[1780214474576,29.1,73792.55,0.0,0.2288,0.00019,16.53503]
[1780214480095,29.1,73793.89,0.0,0.22906,0.00019,16.54566]
[1780214480197,29.1,73797.15,0.0,0.22968,0.00019,16.57153]
[1780214485658,29.1,73797.01,0.0,0.22965,0.00019,16.57021]
[1780214490692,29.1,73798.93,0.0,0.23001,0.00019,16.5852]
[1780214492153,29.1,73798.93,0.0,0.23001,0.00019,16.5852]
[1780214492229,29.1,73798.93,0.0,0.23001,0.00019,16.5852]
[1780214492294,29.1,73798.94,0.0,0.22997,0.00019,16.58065]
[1780214494739,29.1,73798.94,0.0,0.22997,0.00019,16.58065]
[1780214494824,29.1,73799.04,0.0,0.22998,0.00019,16.58132]
[1780214499954,29.1,73802.92,0.0,0.23072,0.00019,16.6119]
[1780214500799,29.1,73802.92,0.0,0.23072,0.00019,16.6119]
[1780214501025,29.1,73803.19,0.0,0.23077,0.00019,16.61407]
[1780214506804,29.1,73805.13,0.0,0.23115,0.00019,16.62967]
[1780214520095,29.1,73808.45,0.0,0.2318,0.00019,16.65643]
[1780214525648,29.1,73809.16,0.0,0.23194,0.00019,16.66212]
[1780214530972,29.1,73810.37,0.0,0.23217,0.00019,16.67158]
[1780214536013,29.1,73811.64,0.0,0.2324,0.00019,16.68141]
[1780214541044,29.1,73812.48,0.0,0.23256,0.00019,16.68777]
[1780214546080,29.1,73817.1,0.0,0.23344,0.00019,16.72391]
[1780214550974,29.1,73819.06,0.0,0.23381,0.00019,16.73892]
[1780214551218,29.1,73819.45,0.0,0.23384,0.00019,16.7374]
[1780214558162,29.09,73818.62,0.0,0.23364,0.00019,16.72924]
[1780214563288,29.09,73819.71,0.0,0.23382,0.00019,16.73687]
[1780214563335,29.09,73819.71,0.0,0.23382,0.00019,16.73687]
[1780214563387,29.09,73820.53,0.0,0.23397,0.00019,16.74285]
[1780214565213,29.09,73808.03,0.0,0.23156,0.00019,16.64392]
[1780214566672,29.09,73803.45,0.0,0.23068,0.00019,16.6075]
[1780214567225,29.09,73803.0,0.0,0.23059,0.00019,16.60383]
[1780214568162,29.09,73803.0,0.0,0.23059,0.00019,16.60383]
[1780214568235,29.09,73803.0,0.0,0.23059,0.00019,16.60383]
[1780214568319,29.08,73802.63,0.0,0.23051,0.00019,16.60068]
[1780214570793,29.08,73802.48,0.0,0.23048,0.00019,16.59927]
[1780214571253,29.08,73802.48,0.0,0.23048,0.00019,16.59927]
[1780214576288,29.08,73802.56,0.0,0.23047,0.00019,16.59906]
[1780214581323,29.08,73805.35,0.0,0.23097,0.00019,16.61981]
[1780214584347,29.07,73812.57,0.0,0.23233,0.00019,16.67593]
[1780214589380,29.07,73812.97,0.0,0.23237,0.00019,16.67733]
[1780214595421,29.06,73812.95,0.0,0.23231,0.00019,16.67492]
[1780214600458,29.05,73812.71,0.0,0.23221,0.00019,16.67114]
[1780214605491,29.05,73813.06,0.0,0.23224,0.00019,16.67212]
[1780214606054,29.05,73813.06,0.0,0.23224,0.00019,16.67212]
[1780214607796,29.05,73811.56,0.0,0.23193,0.00019,16.65955]
[1780214608514,29.05,73811.6,0.0,0.23193,0.00019,16.65952]
[1780214613549,29.04,73810.84,0.0,0.23171,0.00019,16.64754]
[1780214618191,29.04,73810.5,0.0,0.23162,0.00019,16.64408]
[1780214618418,29.04,73810.36,0.0,0.23158,0.00019,16.64232]
[1780214623619,29.03,73809.65,0.0,0.2314,0.00019,16.63507]
[1780214628654,29.03,73808.98,0.0,0.23123,0.00019,16.62816]
[1780214633091,29.02,73808.68,0.0,0.23116,0.00019,16.62515]
[1780214636044,29.02,73814.03,0.0,0.23216,0.00019,16.66637]
[1780214636146,29.02,73817.9,0.0,0.2329,0.00019,16.69669]
[1780214640693,29.02,73817.5,0.0,0.23278,0.00019,16.69207]
[1780214640713,29.02,73817.5,0.0,0.23278,0.00019,16.69207]
[1780214642741,29.02,73822.22,0.0,0.23369,0.00019,16.72932]
[1780214642842,29.01,73828.74,0.0,0.23495,0.00019,16.78057]
[1780214648165,29.01,73833.92,0.0,0.23593,0.00019,16.82036]
[1780214653658,29.01,73834.44,0.0,0.23599,0.00019,16.82288]
[1780214653830,29.01,73836.45,0.0,0.23638,0.00019,16.83856]
[1780214658864,29.0,73841.66,0.0,0.23738,0.0002,16.8789]
[1780214663243,29.0,73841.93,0.0,0.23742,0.0002,16.88066]
[1780214663273,29.0,73841.93,0.0,0.23742,0.0002,16.88066]
[1780214663283,29.0,73841.93,0.0,0.23742,0.0002,16.88066]
[1780214665281,29.0,73847.83,0.0,0.23857,0.0002,16.92664]
[1780214665381,29.0,73853.14,0.0,0.2396,0.0002,16.96783]
[1780214667358,29.0,73853.14,0.0,0.2396,0.0002,16.96783]
[1780214667448,29.0,73853.42,0.0,0.23964,0.0002,16.96951]
[1780214673130,29.0,73852.06,0.0,0.23931,0.0002,16.95344]
[1780214679006,28.99,73853.25,0.0,0.23951,0.0002,16.96115]
[1780214684044,28.99,73848.67,0.0,0.23858,0.0002,16.92428]
[1780214689078,28.98,73846.53,0.0,0.23814,0.0002,16.90663]
[1780214694113,28.98,73846.79,0.0,0.23817,0.0002,16.90783]
[1780214696545,28.98,73846.79,0.0,0.23817,0.0002,16.90783]
[1780214696624,28.98,73846.41,0.0,0.23808,0.0002,16.90434]
[1780214702169,28.98,73846.51,0.0,0.23807,0.0002,16.90393]
[1780214706591,28.97,73847.71,0.0,0.23829,0.0002,16.91263]
[1780214706692,28.97,73855.36,0.0,0.23977,0.0002,16.97201]
[1780214712240,28.97,73860.17,0.0,0.24069,0.0002,17.00826]
[1780214717274,28.96,73861.69,0.0,0.24095,0.0002,17.01875]
[1780214722313,28.96,73864.71,0.0,0.24151,0.0002,17.04085]
[1780214724603,28.96,73866.8,0.0,0.2419,0.0002,17.05641]
[1780214724781,28.96,73867.7,0.0,0.24207,0.0002,17.06308]
[1780214725333,28.96,73867.7,0.0,0.24207,0.0002,17.06308]
[1780214728878,28.95,73869.71,0.0,0.24244,0.0002,17.07767]
[1780214734397,28.94,73875.51,0.0,0.24349,0.0002,17.116]
[1780214739435,28.94,73877.23,0.0,0.24378,0.0002,17.12729]
[1780214744468,28.93,73879.09,0.0,0.24408,0.0002,17.13912]
[1780214750511,28.92,73878.37,0.0,0.24387,0.0002,17.13091]
[1780214751413,28.92,73878.37,0.0,0.24387,0.0002,17.13091]
[1780214757047,28.91,73873.89,0.0,0.24291,0.0002,17.09361]
[1780214762599,28.9,73872.22,0.0,0.24252,0.0002,17.07822]
[1780214767630,28.9,73870.38,0.0,0.2421,0.0002,17.06195]
[1780214771657,28.89,73863.24,0.0,0.24066,0.0002,17.00486]
[1780214778708,28.88,73859.77,0.0,0.23992,0.0002,16.97562]
[1780214783742,28.88,73859.23,0.0,0.23977,0.0002,16.96996]
[1780214788777,28.88,73858.52,0.0,0.2396,0.0002,16.96302]
[1780214795826,28.87,73858.96,0.0,0.2396,0.0002,16.96006]
[1780214800862,28.86,73859.74,0.0,0.23971,0.0002,16.96478]
[1780214805896,28.86,73860.05,0.0,0.23974,0.0002,16.96582]
[1780214810931,28.86,73859.62,0.0,0.23962,0.0002,16.96112]
[1780214814997,28.85,73851.01,0.0,0.2379,0.0002,16.8924]
[1780214821002,28.85,73849.01,0.0,0.23748,0.0002,16.87548]
[1780214824802,28.85,73841.61,0.0,0.23601,0.0002,16.8164]
[1780214827045,28.85,73831.77,0.0,0.23408,0.00019,16.73824]
[1780214832287,28.85,73834.0,0.0,0.23451,0.00019,16.75576]
[1780214839129,28.84,73834.36,0.0,0.23458,0.00019,16.75844]
[1780214845171,28.84,73834.86,0.0,0.23467,0.0002,16.76207]
[1780214850593,28.84,73834.67,0.0,0.23462,0.0002,16.76011]
[1780214854234,28.84,73826.16,0.0,0.23291,0.00019,16.68761]
[1780214859270,28.84,73822.54,0.0,0.23221,0.00019,16.65866]
[1780214866319,28.84,73821.05,0.0,0.23191,0.00019,16.6465]
[1780214872566,28.84,73820.5,0.0,0.2318,0.00019,16.64179]
[1780214878402,28.84,73819.46,0.0,0.23159,0.00019,16.63338]
[1780214883686,28.84,73821.5,0.0,0.23199,0.00019,16.64964]
[1780214888802,28.84,73821.22,0.0,0.23193,0.00019,16.64739]
[1780214891380,28.84,73820.89,0.0,0.23187,0.00019,16.64469]
[1780214891391,28.84,73820.89,0.0,0.23187,0.00019,16.64469]
[1780214891497,28.84,73820.89,0.0,0.23187,0.00019,16.64469]
[1780214891581,28.84,73820.89,0.0,0.23187,0.00019,16.64471]
[1780214892901,28.84,73820.89,0.0,0.23187,0.00019,16.64471]
[1780214893659,28.84,73820.51,0.0,0.23179,0.00019,16.64166]
[1780214897015,28.84,73820.92,0.0,0.23187,0.00019,16.64489]
[1780214897536,28.84,73820.92,0.0,0.23187,0.00019,16.64475]
[1780214902810,28.84,73821.9,0.0,0.23206,0.00019,16.65245]
[1780214907936,28.84,73817.0,0.0,0.2311,0.00019,16.61301]
[1780214908278,28.84,73817.0,0.0,0.2311,0.00019,16.61301]
[1780214908613,28.84,73816.8,0.0,0.23106,0.00019,16.6114]
[1780214909313,28.84,73816.8,0.0,0.23106,0.00019,16.6114]
[1780214909724,28.83,73796.05,0.0,0.22706,0.00019,16.44472]
[1780214911393,28.83,73795.67,0.0,0.22698,0.00019,16.44147]
[1780214911412,28.83,73795.67,0.0,0.22698,0.00019,16.44147]
[1780214911707,28.83,73795.91,0.0,0.22698,0.00019,16.43876]
[1780214917676,28.83,73794.81,0.0,0.22674,0.00019,16.42864]
[1780214922677,28.83,73794.84,0.0,0.22674,0.00019,16.42846]
[1780214927698,28.83,73796.53,0.0,0.22704,0.00019,16.4412]
[1780214932730,28.82,73803.61,0.0,0.22831,0.00019,16.49451]
[1780214937780,28.8,73809.06,0.0,0.2292,0.00019,16.53182]
[1780214942812,28.78,73806.55,0.0,0.22855,0.00019,16.50513]
[1780214949082,28.74,73805.93,0.0,0.22814,0.00019,16.48833]
[1780214954134,28.74,73806.14,0.0,0.22816,0.00019,16.48899]
[1780214956966,28.73,73796.89,0.0,0.22636,0.00019,16.4137]
[1780214961986,28.73,73792.14,0.0,0.22543,0.00019,16.37442]
[1780214967006,28.73,73791.03,0.0,0.2252,0.00019,16.36467]
[1780214973490,28.73,73786.38,0.0,0.22425,0.00019,16.32168]
[1780214979103,28.72,73784.52,0.0,0.22388,0.00019,16.30577]
[1780214984138,28.72,73783.9,0.0,0.22375,0.00019,16.30034]
[1780214989623,28.72,73784.34,0.0,0.22383,0.00019,16.30371]
[1780214996222,28.72,73784.87,0.0,0.22392,0.00019,16.30769]
[1780215001256,28.72,73785.02,0.0,0.22395,0.00019,16.3087]
[1780215004684,28.72,73784.73,0.0,0.22389,0.00019,16.30626]
[1780215004706,28.72,73783.03,0.0,0.22356,0.00019,16.2924]
[1780215007533,28.72,73779.63,0.0,0.22291,0.00019,16.26462]
[1780215013560,28.72,73775.82,0.0,0.22218,0.00019,16.2334]
[1780215018628,28.72,73775.58,0.0,0.22214,0.00019,16.23149]
[1780215018753,28.72,73775.58,0.0,0.22214,0.00019,16.23149]
[1780215018844,28.72,73772.44,0.0,0.22154,0.00019,16.20584]
[1780215024432,28.72,73771.92,0.0,0.22144,0.00019,16.20156]
[1780215031471,28.72,73770.53,0.0,0.22113,0.00019,16.18554]
[1780215033701,28.72,73779.01,0.0,0.22274,0.00019,16.25463]
[1780215039523,28.72,73777.71,0.0,0.22248,0.00019,16.24356]
[1780215044559,28.72,73777.53,0.0,0.22244,0.00019,16.24183]
[1780215053840,28.72,73777.53,0.0,0.22244,0.00019,16.24155]
[1780215059664,28.72,73777.45,0.0,0.22242,0.00019,16.24084]
[1780215064699,28.72,73777.29,0.0,0.22239,0.00019,16.23952]
[1780215069739,28.72,73777.5,0.0,0.22243,0.00019,16.24113]
[1780215075329,28.72,73777.13,0.0,0.22235,0.00019,16.23796]
[1780215080811,28.71,73777.13,0.0,0.22235,0.00019,16.23775]
[1780215085853,28.71,73777.35,0.0,0.22238,0.00019,16.23927]
[1780215090884,28.71,73777.4,0.0,0.22239,0.00019,16.23938]
[1780215099947,28.71,73776.81,0.0,0.22222,0.00019,16.22953]
[1780215106997,28.71,73776.75,0.0,0.2222,0.00019,16.22872]
[1780215113038,28.71,73776.87,0.0,0.22222,0.00019,16.22953]
[1780215120089,28.71,73778.95,0.0,0.22261,0.00019,16.24617]
[1780215125124,28.71,73779.07,0.0,0.22263,0.00019,16.24691]
[1780215132172,28.71,73776.77,0.0,0.22218,0.00019,16.22792]
[1780215143247,28.71,73776.9,0.0,0.2222,0.00019,16.22862]
[1780215148286,28.71,73777.07,0.0,0.22223,0.00019,16.22997]
[1780215153319,28.71,73776.37,0.0,0.22205,0.00019,16.21966]
[1780215159362,28.71,73778.58,0.0,0.22247,0.00019,16.23758]
[1780215164614,28.71,73776.52,0.0,0.22208,0.00019,16.2208]
[1780215170439,28.71,73777.12,0.0,0.2222,0.00019,16.22578]
[1780215179502,28.71,73779.08,0.0,0.22257,0.00019,16.24178]
[1780215184754,28.71,73778.81,0.0,0.22252,0.00019,16.23949]
[1780215191589,28.71,73778.44,0.0,0.22244,0.00019,16.23633]
[1780215196624,28.71,73778.21,0.0,0.2224,0.00019,16.23434]
[1780215198638,28.71,73786.22,0.0,0.22392,0.00019,16.29948]
[1780215204177,28.7,73788.0,0.0,0.22425,0.00019,16.31352]
[1780215208156,28.7,73788.13,0.0,0.22427,0.00019,16.31413]
[1780215208190,28.7,73788.88,0.0,0.22441,0.00019,16.31999]
[1780215214085,28.7,73788.97,0.0,0.22437,0.00019,16.31571]
[1780215214229,28.7,73788.97,0.0,0.22437,0.00019,16.31571]
[1780215214237,28.7,73788.97,0.0,0.22437,0.00019,16.31571]
[1780215214694,28.7,73790.16,0.0,0.22459,0.00019,16.32514]
[1780215214730,28.7,73790.16,0.0,0.22459,0.00019,16.32514]
[1780215214965,28.7,73793.53,0.0,0.22524,0.00019,16.3525]
[1780215218149,28.7,73799.28,0.0,0.22634,0.00019,16.39901]
[1780215218190,28.7,73799.28,0.0,0.22634,0.00019,16.39901]
[1780215218206,28.7,73799.28,0.0,0.22634,0.00019,16.39901]
[1780215218847,28.7,73805.97,0.0,0.22763,0.00019,16.45305]
[1780215218881,28.7,73808.04,0.0,0.22803,0.00019,16.46976]
[1780215220508,28.7,73808.04,0.0,0.22803,0.00019,16.46977]
[1780215220791,28.7,73812.17,0.0,0.22883,0.00019,16.50308]
[1780215225827,28.7,73811.02,0.0,0.2286,0.00019,16.49366]
[1780215230863,28.7,73811.06,0.0,0.22861,0.00019,16.49389]
[1780215235898,28.7,73806.36,0.0,0.2277,0.00019,16.45594]
[1780215240933,28.7,73805.85,0.0,0.2276,0.00019,16.45203]
[1780215245968,28.7,73803.69,0.0,0.22719,0.00019,16.43455]
[1780215251005,28.7,73807.02,0.0,0.22783,0.00019,16.46137]
[1780215256039,28.7,73807.04,0.0,0.22783,0.00019,16.46139]
[1780215261073,28.7,73809.55,0.0,0.2283,0.00019,16.48114]
[1780215268122,28.69,73810.11,0.0,0.22839,0.00019,16.48506]
[1780215274164,28.69,73810.9,0.0,0.2285,0.00019,16.48656]
[1780215280206,28.69,73811.73,0.0,0.22863,0.00019,16.49227]
[1780215285243,28.69,73812.83,0.0,0.22882,0.00019,16.50018]
[1780215290277,28.69,73813.56,0.0,0.22895,0.00019,16.50556]
[1780215295312,28.68,73820.62,0.0,0.23031,0.00019,16.56179]
[1780215301353,28.68,73821.72,0.0,0.2305,0.00019,16.56977]
[1780215307397,28.68,73820.7,0.0,0.23028,0.00019,16.56066]
[1780215314352,28.68,73819.96,0.0,0.23013,0.00019,16.55436]
[1780215319482,28.68,73824.98,0.0,0.23108,0.00019,16.59383]
[1780215325656,28.67,73823.8,0.0,0.23084,0.00019,16.58377]
[1780215335107,28.67,73822.2,0.0,0.2305,0.00019,16.5699]
[1780215340631,28.67,73820.82,0.0,0.23016,0.00019,16.5529]
[1780215345876,28.66,73820.21,0.0,0.23002,0.00019,16.5473]
[1780215353722,28.66,73819.96,0.0,0.22994,0.00019,16.54409]
[1780215358757,28.66,73815.48,0.0,0.22905,0.00019,16.50725]
[1780215363796,28.66,73820.36,0.0,0.22999,0.00019,16.54599]
[1780215368827,28.65,73820.29,0.0,0.22996,0.00019,16.54473]
[1780215373863,28.65,73820.18,0.0,0.22992,0.00019,16.54314]
[1780215383285,28.65,73820.02,0.0,0.22987,0.00019,16.54119]
[1780215388969,28.65,73819.75,0.0,0.22979,0.00019,16.53777]
[1780215394114,28.64,73820.91,0.0,0.22996,0.00019,16.54213]
[1780215394205,28.64,73828.78,0.0,0.23149,0.0002,16.60532]
[1780215400375,28.64,73833.08,0.0,0.2323,0.0002,16.63873]
[1780215407518,28.63,73835.56,0.0,0.23274,0.0002,16.65672]
[1780215409595,28.63,73836.02,0.0,0.23282,0.0002,16.65989]
[1780215414612,28.63,73839.55,0.0,0.23347,0.0002,16.68662]
[1780215416498,28.63,73841.76,0.0,0.23389,0.0002,16.70376]
[1780215416654,28.63,73841.76,0.0,0.23389,0.0002,16.70376]
[1780215418314,28.62,73851.75,0.0,0.23585,0.0002,16.78308]
[1780215424217,28.62,73847.88,0.0,0.23504,0.0002,16.75031]
[1780215429252,28.61,73852.82,0.0,0.23597,0.0002,16.78792]
[1780215434285,28.61,73852.86,0.0,0.23594,0.0002,16.78682]
[1780215439326,28.6,73852.37,0.0,0.2358,0.0002,16.78153]
[1780215444360,28.6,73854.06,0.0,0.2361,0.0002,16.79365]
[1780215449395,28.6,73845.62,0.0,0.23441,0.0002,16.72491]
[1780215454431,28.59,73842.51,0.0,0.23371,0.0002,16.69385]
[1780215460473,28.58,73842.54,0.0,0.23367,0.0002,16.69203]
[1780215465508,28.58,73840.86,0.0,0.23329,0.0002,16.67681]
[1780215472556,28.57,73840.71,0.0,0.2332,0.0002,16.67323]
[1780215478599,28.56,73840.05,0.0,0.23302,0.0002,16.66588]
[1780215483634,28.52,73838.68,0.0,0.23241,0.0002,16.64128]
[1780215488131,28.49,73838.11,0.0,0.23207,0.0002,16.62767]
[1780215494713,28.43,73838.12,0.0,0.23152,0.0002,16.60584]
[1780215501761,28.4,73840.26,0.0,0.23173,0.0002,16.61472]
[1780215507009,28.4,73842.4,0.0,0.23213,0.0002,16.63088]
[1780215512838,28.39,73843.76,0.0,0.23232,0.0002,16.63614]
[1780215513694,28.39,73843.76,0.0,0.23232,0.0002,16.63614]
[1780215518880,28.39,73842.67,0.0,0.23208,0.0002,16.62627]
[1780215527151,28.39,73842.09,0.0,0.23194,0.0002,16.62024]
[1780215532978,28.38,73844.89,0.0,0.23246,0.0002,16.64196]
[1780215538013,28.38,73851.64,0.0,0.23378,0.0002,16.69585]
[1780215540030,28.38,73844.38,0.0,0.23234,0.0002,16.63696]
[1780215545154,28.38,73844.26,0.0,0.23231,0.0002,16.63577]
[1780215552111,28.38,73847.65,0.0,0.23297,0.0002,16.66253]
[1780215557362,28.38,73853.86,0.0,0.23419,0.0002,16.71226]
[1780215563187,28.37,73854.87,0.0,0.23438,0.0002,16.72002]
[1780215568223,28.37,73855.4,0.0,0.23447,0.0002,16.72385]
[1780215577502,28.37,73856.75,0.0,0.23468,0.0002,16.72934]
[1780215583083,28.37,73855.1,0.0,0.23434,0.0002,16.71571]
[1780215583180,28.37,73855.1,0.0,0.23434,0.0002,16.71571]
[1780215583233,28.37,73855.1,0.0,0.23434,0.0002,16.71571]
[1780215583331,28.37,73847.12,0.0,0.23276,0.0002,16.65119]
[1780215585343,28.37,73839.43,0.0,0.23124,0.0002,16.58894]
[1780215586804,28.37,73839.96,0.0,0.23135,0.0002,16.59331]
[1780215586821,28.37,73839.96,0.0,0.23135,0.0002,16.59331]
[1780215587572,28.37,73840.07,0.0,0.23137,0.0002,16.59424]
[1780215593399,28.37,73847.08,0.0,0.23275,0.0002,16.65095]
[1780215598435,28.37,73847.6,0.0,0.23285,0.0002,16.65494]
[1780215605484,28.37,73847.64,0.0,0.23285,0.0002,16.65496]
[1780215610524,28.37,73841.43,0.0,0.23162,0.0002,16.60446]
[1780215615558,28.37,73837.43,0.0,0.23083,0.0002,16.57189]
[1780215620592,28.37,73838.59,0.0,0.23105,0.0002,16.58119]
[1780215621033,28.37,73838.59,0.0,0.23105,0.0002,16.58119]
[1780215622476,28.37,73842.07,0.0,0.23174,0.0002,16.60938]
[1780215625627,28.37,73851.87,0.0,0.23367,0.0002,16.68859]
[1780215630912,28.36,73853.21,0.0,0.23386,0.0002,16.69645]
[1780215632478,28.36,73853.61,0.0,0.2339,0.0002,16.695]
[1780215632680,28.36,73856.34,0.0,0.23444,0.0002,16.71692]
[1780215634909,28.35,73862.7,0.0,0.2357,0.0002,16.76785]
[1780215634924,28.35,73862.7,0.0,0.2357,0.0002,16.76785]
[1780215635010,28.35,73863.38,0.0,0.23583,0.0002,16.77332]
[1780215638638,28.35,73863.61,0.0,0.23587,0.0002,16.77486]
[1780215638639,28.35,73864.27,0.0,0.23599,0.0002,16.77987]
[1780215641741,28.35,73871.44,0.0,0.23741,0.0002,16.83696]
[1780215643262,28.35,73871.44,0.0,0.23741,0.0002,16.83696]
[1780215643364,28.35,73876.06,0.0,0.23833,0.0002,16.87376]
[1780215648794,28.35,73879.69,0.0,0.23902,0.0002,16.90132]
[1780215650241,28.35,73879.69,0.0,0.23902,0.0002,16.90132]
[1780215650343,28.34,73871.24,0.0,0.23732,0.0002,16.83341]
[1780215652369,28.34,73871.24,0.0,0.23732,0.0002,16.83312]
[1780215652387,28.34,73871.24,0.0,0.23732,0.0002,16.83312]
[1780215652470,28.34,73871.45,0.0,0.23735,0.0002,16.83436]
[1780215658072,28.34,73871.36,0.0,0.2373,0.0002,16.8325]
[1780215663894,28.33,73869.15,0.0,0.23682,0.0002,16.81335]
[1780215668931,28.33,73869.07,0.0,0.23678,0.0002,16.81163]
[1780215673965,28.33,73869.62,0.0,0.23686,0.0002,16.81496]
[1780215679001,28.32,73869.82,0.0,0.23687,0.0002,16.81546]
[1780215685048,28.32,73872.37,0.0,0.23735,0.0002,16.83456]
[1780215690083,28.32,73872.22,0.0,0.23728,0.0002,16.83214]
[1780215695118,28.31,73872.29,0.0,0.23723,0.0002,16.82702]
[1780215702167,28.31,73870.0,0.0,0.23673,0.0002,16.80706]
[1780215707203,28.3,73870.14,0.0,0.23673,0.0002,16.8071]
[1780215712237,28.3,73870.18,0.0,0.23671,0.0002,16.80634]
[1780215717273,28.3,73869.03,0.0,0.23645,0.0002,16.79602]
[1780215722307,28.29,73871.11,0.0,0.23684,0.0002,16.81179]
[1780215728562,28.29,73871.75,0.0,0.23694,0.0002,16.81556]
[1780215737412,28.28,73874.67,0.0,0.23748,0.0002,16.83749]
[1780215742448,28.28,73875.56,0.0,0.23764,0.0002,16.84367]
[1780215747482,28.28,73877.18,0.0,0.23794,0.0002,16.85572]
[1780215757552,28.27,73877.68,0.0,0.23794,0.0002,16.85316]
[1780215762587,28.26,73876.37,0.0,0.23758,0.0002,16.8386]
[1780215767622,28.26,73876.53,0.0,0.23759,0.0002,16.83915]
[1780215772736,28.23,73881.06,0.0,0.23831,0.0002,16.86828]
[1780215778913,28.22,73877.55,0.0,0.2375,0.0002,16.8359]
[1780215785748,28.22,73878.27,0.0,0.23762,0.0002,16.84066]
[1780215791793,28.21,73879.16,0.0,0.23778,0.0002,16.84703]
[1780215797833,28.21,73880.06,0.0,0.23794,0.0002,16.85354]
[1780215803875,28.21,73880.6,0.0,0.23803,0.0002,16.85714]
[1780215809123,28.21,73881.82,0.0,0.23826,0.0002,16.86631]
[1780215816434,28.21,73881.73,0.0,0.23819,0.0002,16.86059]
[1780215822471,28.2,73882.24,0.0,0.23827,0.0002,16.86402]
[1780215824009,28.2,73882.13,0.0,0.23824,0.0002,16.86269]
[1780215824111,28.2,73895.46,0.0,0.24093,0.0002,16.96951]
[1780215825478,28.2,73895.46,0.0,0.24093,0.0002,16.96951]
[1780215825580,28.2,73894.92,0.0,0.24078,0.0002,16.96356]
[1780215831064,28.15,73892.06,0.0,0.23987,0.0002,16.92795]
[1780215837107,28.12,73890.74,0.0,0.23932,0.0002,16.90631]
[1780215842142,28.09,73888.73,0.0,0.23869,0.0002,16.88178]
[1780215847177,28.08,73888.88,0.0,0.23863,0.0002,16.87929]
[1780215853220,28.07,73888.74,0.0,0.23854,0.0002,16.87577]
[1780215858255,28.06,73889.03,0.0,0.2385,0.0002,16.87426]
[1780215863289,28.04,73889.73,0.0,0.23849,0.0002,16.8743]
[1780215864532,28.04,73881.5,0.0,0.23681,0.0002,16.80682]
[1780215866572,28.04,73874.11,0.0,0.2353,0.0002,16.74594]
[1780215872372,28.04,73880.96,0.0,0.23664,0.0002,16.79735]
[1780215878408,28.04,73883.98,0.0,0.23725,0.0002,16.82168]
[1780215883446,28.04,73885.52,0.0,0.23756,0.0002,16.83395]
[1780215888480,28.03,73883.7,0.0,0.23716,0.0002,16.81824]
[1780215893513,28.03,73882.75,0.0,0.23696,0.0002,16.80996]
[1780215898549,28.03,73884.0,0.0,0.23719,0.0002,16.81939]
[1780215903585,28.03,73884.28,0.0,0.23723,0.0002,16.82101]
[1780215908620,28.03,73887.68,0.0,0.2379,0.0002,16.84782]
[1780215913654,28.02,73885.12,0.0,0.23736,0.0002,16.82643]
[1780215918689,28.02,73891.06,0.0,0.23855,0.0002,16.87394]
[1780215923723,28.02,73889.39,0.0,0.23819,0.0002,16.85944]
[1780215928759,28.02,73881.35,0.0,0.23654,0.0002,16.79355]
[1780215935807,28.01,73880.22,0.0,0.23626,0.0002,16.77908]
[1780215940842,28.01,73876.86,0.0,0.23557,0.0002,16.75137]
[1780215945878,28.01,73877.9,0.0,0.23577,0.0002,16.75948]
[1780215951919,28.01,73878.31,0.0,0.23584,0.0002,16.76244]
[1780215959110,28.01,73879.31,0.0,0.23604,0.0002,16.77052]
[1780215965032,28.01,73879.94,0.0,0.23615,0.0002,16.77508]
[1780215971055,28.01,73877.74,0.0,0.2357,0.0002,16.75693]
[1780215976087,28.01,73876.72,0.0,0.23549,0.0002,16.74847]
[1780215983136,28.01,73878.59,0.0,0.23587,0.0002,16.76345]
[1780215989178,28.01,73875.49,0.0,0.23524,0.0002,16.73802]
[1780215994214,28.01,73874.69,0.0,0.23503,0.0002,16.72687]
[1780215999916,28.01,73874.16,0.0,0.23492,0.0002,16.72251]
[1780216005291,28.0,73873.92,0.0,0.23487,0.0002,16.72039]
[1780216010535,28.0,73874.72,0.0,0.23503,0.0002,16.72678]
[1780216016369,28.0,73872.32,0.0,0.23454,0.0002,16.70703]
[1780216022410,28.0,73872.7,0.0,0.23461,0.0002,16.70995]
[1780216024946,28.0,73872.44,0.0,0.23456,0.0002,16.70779]
[1780216025060,28.0,73872.32,0.0,0.23453,0.0002,16.70674]
[1780216028648,28.0,73872.69,0.0,0.23461,0.0002,16.70969]
[1780216028658,28.0,73872.69,0.0,0.23461,0.0002,16.70969]
[1780216028717,28.0,73872.87,0.0,0.23464,0.0002,16.71113]
[1780216033675,28.0,73874.47,0.0,0.23496,0.0002,16.72405]
[1780216033705,28.0,73874.47,0.0,0.23496,0.0002,16.72402]
[1780216035617,28.0,73874.47,0.0,0.23496,0.0002,16.72402]
[1780216035655,28.0,73874.47,0.0,0.23496,0.0002,16.72394]
[1780216040744,28.0,73875.19,0.0,0.2351,0.0002,16.72962]
[1780216045594,28.0,73874.89,0.0,0.23503,0.0002,16.72704]
[1780216046073,28.0,73875.24,0.0,0.2351,0.0002,16.72984]
[1780216049256,28.0,73875.24,0.0,0.2351,0.0002,16.72984]
[1780216054634,28.0,73874.59,0.0,0.23493,0.0002,16.71986]
[1780216055700,28.0,73874.59,0.0,0.23493,0.0002,16.71986]
[1780216055705,28.0,73874.59,0.0,0.23493,0.0002,16.71986]
[1780216055784,28.0,73874.17,0.0,0.23484,0.0002,16.71644]
[1780216058134,28.0,73874.17,0.0,0.23484,0.0002,16.71645]
[1780216063699,28.0,73874.27,0.0,0.23487,0.0002,16.71739]
[1780216068284,28.0,73873.01,0.0,0.23462,0.0002,16.7072]
[1780216073767,28.0,73871.76,0.0,0.23437,0.0002,16.69731]
[1780216079810,28.0,73871.46,0.0,0.23432,0.0002,16.69519]
[1780216084846,28.0,73868.73,0.0,0.23378,0.0002,16.6732]
[1780216091095,28.01,73864.41,0.0,0.23293,0.0002,16.63853]
[1780216096413,28.01,73861.72,0.0,0.2324,0.0002,16.61705]
[1780216098303,28.01,73862.31,0.0,0.23252,0.0002,16.62208]
[1780216104986,28.01,73861.6,0.0,0.2324,0.0002,16.61688]
[1780216108268,28.01,73861.06,0.0,0.2323,0.0002,16.61269]
[1780216116062,28.01,73860.61,0.0,0.23218,0.0002,16.6051]
[1780216116387,28.01,73860.61,0.0,0.23218,0.0002,16.6051]
[1780216117802,28.01,73861.72,0.0,0.2324,0.0002,16.61426]
[1780216118193,28.01,73861.72,0.0,0.2324,0.0002,16.61426]
[1780216124119,28.01,73860.99,0.0,0.23227,0.0002,16.60872]
[1780216129153,28.02,73863.75,0.0,0.23283,0.0002,16.63157]
[1780216141445,28.02,73861.91,0.0,0.23248,0.0002,16.61742]
[1780216147282,28.02,73867.05,0.0,0.23352,0.0002,16.65987]
[1780216152318,28.02,73868.09,0.0,0.23374,0.0002,16.66855]
[1780216157353,28.02,73869.71,0.0,0.23407,0.0002,16.68193]
[1780216163394,28.02,73870.18,0.0,0.23417,0.0002,16.6859]
[1780216166337,28.02,73870.18,0.0,0.23417,0.0002,16.6859]
[1780216171656,28.02,73876.52,0.0,0.2354,0.0002,16.73304]
[1780216178178,28.02,73877.08,0.0,0.23551,0.0002,16.73745]
[1780216184542,28.02,73877.93,0.0,0.23567,0.0002,16.74402]
[1780216188594,28.02,73877.28,0.0,0.23554,0.0002,16.7386]
[1780216189742,28.02,73874.97,0.0,0.23507,0.0002,16.71968]
[1780216189778,28.02,73882.3,0.0,0.23655,0.0002,16.77927]
[1780216191848,28.02,73882.3,0.0,0.23655,0.0002,16.77923]
[1780216197861,28.02,73880.54,0.0,0.23618,0.0002,16.76435]
[1780216203674,28.01,73881.0,0.0,0.23625,0.0002,16.76736]
[1780216208709,28.01,73874.67,0.0,0.23496,0.0002,16.7154]
[1780216213744,28.01,73875.99,0.0,0.23522,0.0002,16.7259]
[1780216219790,28.01,73877.1,0.0,0.23544,0.0002,16.73465]
[1780216224908,28.01,73878.84,0.0,0.23579,0.0002,16.74862]
[1780216228253,28.01,73868.07,0.0,0.23361,0.0002,16.66057]
[1780216233888,28.01,73871.46,0.0,0.23425,0.0002,16.68374]
[1780216234726,28.01,73871.46,0.0,0.23425,0.0002,16.68374]
[1780216240940,28.01,73863.23,0.0,0.23261,0.0002,16.61686]
[1780216245944,28.01,73863.21,0.0,0.23262,0.0002,16.61721]
[1780216250964,28.01,73865.85,0.0,0.23316,0.0002,16.63937]
[1780216256049,28.02,73862.95,0.0,0.23259,0.0002,16.61621]
[1780216261082,28.02,73859.03,0.0,0.23183,0.0002,16.58487]
[1780216264063,28.02,73858.76,0.0,0.23179,0.0002,16.58325]
[1780216264084,28.02,73858.76,0.0,0.23179,0.0002,16.58325]
[1780216264297,28.02,73859.41,0.0,0.23192,0.0002,16.58877]
[1780216269312,28.02,73860.16,0.0,0.2321,0.0002,16.5959]
[1780216274313,28.03,73858.16,0.0,0.23172,0.0002,16.58031]
[1780216279419,28.03,73855.95,0.0,0.23131,0.0002,16.56348]
[1780216281678,28.03,73856.37,0.0,0.2314,0.0002,16.56737]
[1780216281763,28.03,73856.37,0.0,0.2314,0.0002,16.56737]
[1780216282232,28.03,73856.43,0.0,0.23142,0.0002,16.56809]
[1780216284628,28.03,73852.53,0.0,0.23066,0.0002,16.53658]
[1780216290288,28.04,73849.52,0.0,0.23009,0.0002,16.51339]
[1780216295323,28.04,73852.21,0.0,0.23061,0.0002,16.53183]
[1780216302578,28.04,73852.69,0.0,0.23072,0.0002,16.53644]
[1780216308414,28.04,73851.79,0.0,0.23056,0.0002,16.52968]
[1780216313449,28.05,73845.18,0.0,0.22926,0.0002,16.47582]
[1780216322719,28.05,73843.55,0.0,0.22894,0.0002,16.4628]
[1780216330567,28.05,73841.38,0.0,0.22852,0.0002,16.44516]
[1780216337617,28.05,73840.3,0.0,0.22831,0.0002,16.43641]
[1780216342986,28.05,73841.52,0.0,0.22855,0.0002,16.44656]
[1780216348319,28.05,73838.82,0.0,0.22802,0.0002,16.42431]
[1780216353729,28.05,73837.17,0.0,0.22765,0.0002,16.40629]
[1780216358765,28.05,73835.61,0.0,0.22735,0.0002,16.39359]
[1780216363800,28.05,73832.99,0.0,0.22683,0.0002,16.37203]
[1780216368836,28.05,73832.3,0.0,0.2267,0.0002,16.36651]
[1780216371488,28.05,73832.13,0.0,0.22667,0.0002,16.36513]
[1780216371574,28.05,73831.47,0.0,0.22654,0.0002,16.3597]
[1780216373069,28.05,73819.53,0.0,0.22419,0.0002,16.26077]
[1780216378209,28.05,73817.08,0.0,0.22372,0.0002,16.24094]
[1780216383939,28.05,73816.76,0.0,0.22366,0.0002,16.2385]
[1780216389429,28.05,73815.61,0.0,0.22344,0.0002,16.22921]
[1780216395019,28.06,73813.78,0.0,0.2231,0.0002,16.21449]
[1780216400054,28.06,73812.5,0.0,0.22286,0.0002,16.2043]
[1780216405088,28.06,73809.79,0.0,0.22234,0.0002,16.18214]
[1780216411130,28.06,73812.29,0.0,0.22281,0.0002,16.19925]
[1780216416165,28.06,73813.57,0.0,0.22308,0.0002,16.2107]
[1780216421200,28.07,73815.85,0.0,0.22354,0.0002,16.23042]
[1780216426236,28.07,73818.03,0.0,0.22399,0.0002,16.24934]
[1780216432073,28.07,73818.56,0.0,0.2241,0.0002,16.25398]
[1780216432422,28.07,73819.22,0.0,0.22424,0.0002,16.25992]
[1780216434740,28.07,73820.51,0.0,0.2245,0.0002,16.27081]
[1780216434756,28.07,73820.51,0.0,0.2245,0.0002,16.27081]
[1780216434778,28.07,73820.51,0.0,0.2245,0.0002,16.27081]
[1780216434805,28.07,73820.51,0.0,0.2245,0.0002,16.27081]
[1780216435300,28.07,73820.51,0.0,0.2245,0.0002,16.27081]
[1780216436024,28.07,73820.51,0.0,0.2245,0.0002,16.27081]
[1780216436308,28.07,73820.89,0.0,0.22457,0.0002,16.27405]
[1780216438830,28.07,73821.57,0.0,0.22471,0.0002,16.27996]
[1780216439518,28.07,73821.8,0.0,0.22476,0.0002,16.28195]
[1780216444536,28.07,73822.43,0.0,0.22489,0.0002,16.2875]
[1780216449601,28.07,73823.76,0.0,0.22517,0.0002,16.29904]
[1780216454648,28.08,73828.06,0.0,0.22603,0.0002,16.33523]
[1780216459689,28.08,73829.33,0.0,0.22629,0.0002,16.34613]
[1780216462628,28.08,73829.37,0.0,0.22629,0.0002,16.34643]
[1780216462633,28.08,73829.37,0.0,0.22629,0.0002,16.34643]
[1780216463541,28.08,73829.37,0.0,0.22629,0.0002,16.34637]
[1780216466199,28.08,73828.66,0.0,0.22615,0.0002,16.34037]
[1780216466517,28.08,73828.38,0.0,0.22609,0.0002,16.33801]
[1780216471533,28.08,73827.05,0.0,0.22583,0.0002,16.32684]
[1780216476586,28.07,73824.36,0.0,0.22524,0.0002,16.29951]
[1780216481637,28.08,73819.3,0.0,0.2243,0.0002,16.25965]
[1780216486729,28.09,73817.39,0.0,0.22403,0.0002,16.24812]
[1780216490347,28.1,73817.41,0.0,0.22408,0.0002,16.25029]
[1780216490635,28.1,73816.16,0.0,0.22385,0.0002,16.24029]
[1780216490646,28.1,73816.16,0.0,0.22385,0.0002,16.24029]
[1780216490648,28.1,73816.16,0.0,0.22385,0.0002,16.24029]
[1780216490736,28.1,73816.07,0.0,0.22383,0.0002,16.23955]
[1780216494386,28.11,73815.99,0.0,0.22387,0.0002,16.24119]
[1780216494473,28.11,73816.09,0.0,0.22394,0.0002,16.24426]
[1780216496450,28.11,73816.09,0.0,0.22394,0.0002,16.24426]
[1780216496551,28.12,73816.44,0.0,0.22403,0.0002,16.24787]
[1780216501561,28.11,73818.28,0.0,0.22433,0.0002,16.26075]
[1780216506561,28.1,73819.36,0.0,0.22447,0.0002,16.26665]
[1780216510523,28.09,73821.55,0.0,0.22484,0.0002,16.28229]
[1780216510566,28.09,73821.55,0.0,0.22484,0.0002,16.28229]
[1780216515861,28.08,73822.76,0.0,0.22497,0.0002,16.2881]
[1780216520894,28.07,73824.01,0.0,0.22514,0.0002,16.29519]
[1780216528168,28.06,73823.95,0.0,0.22508,0.0002,16.29259]
[1780216529611,28.06,73823.5,0.0,0.22493,0.0002,16.28633]
[1780216529898,28.05,73823.5,0.0,0.22491,0.0002,16.28572]
[1780216529911,28.05,73823.5,0.0,0.22491,0.0002,16.28572]
[1780216529999,28.05,73823.23,0.0,0.22485,0.0002,16.28295]
[1780216533555,28.06,73823.23,0.0,0.22485,0.0002,16.28027]
[1780216533639,28.06,73822.99,0.0,0.2248,0.0002,16.27803]
[1780216535425,28.06,73822.99,0.0,0.2248,0.0002,16.27803]
[1780216535637,28.06,73822.62,0.0,0.22472,0.0002,16.27476]
[1780216537765,28.06,73824.17,0.0,0.22503,0.0002,16.28776]
[1780216537804,28.06,73824.17,0.0,0.22503,0.0002,16.28776]
[1780216539618,28.06,73826.03,0.0,0.22539,0.0002,16.30317]
[1780216539637,28.06,73827.1,0.0,0.22561,0.0002,16.31211]
[1780216541919,28.06,73827.1,0.0,0.22561,0.0002,16.31206]
[1780216541929,28.06,73827.1,0.0,0.22561,0.0002,16.31206]
[1780216541966,28.06,73827.38,0.0,0.22566,0.0002,16.31433]
[1780216547388,28.06,73827.38,0.0,0.22565,0.0002,16.31412]
[1780216553472,28.06,73827.98,0.0,0.22577,0.0002,16.31893]
[1780216559161,28.06,73822.16,0.0,0.22463,0.0002,16.27076]
[1780216564374,28.06,73819.55,0.0,0.22411,0.0002,16.24906]
[1780216564648,28.06,73819.08,0.0,0.22402,0.0002,16.24527]
[1780216566316,28.06,73817.74,0.0,0.22376,0.0002,16.23424]
[1780216566319,28.06,73817.74,0.0,0.22376,0.0002,16.23424]
[1780216566637,28.06,73817.56,0.0,0.22373,0.0002,16.23286]
[1780216571664,28.06,73817.62,0.0,0.22375,0.0002,16.23389]
[1780216576725,28.06,73816.93,0.0,0.22364,0.0002,16.22903]
[1780216581778,28.06,73813.12,0.0,0.22291,0.0002,16.19818]
[1780216583154,28.06,73812.52,0.0,0.2228,0.0002,16.19336]
[1780216583659,28.07,73812.36,0.0,0.22277,0.0002,16.19221]
[1780216588673,28.07,73807.83,0.0,0.2219,0.0002,16.15494]
[1780216589028,28.07,73807.83,0.0,0.2219,0.0002,16.15494]
[1780216589035,28.07,73807.83,0.0,0.2219,0.0002,16.15494]
[1780216589376,28.07,73807.83,0.0,0.2219,0.0002,16.15494]
[1780216594625,28.07,73802.64,0.0,0.22086,0.00019,16.10785]
[1780216601459,28.07,73801.57,0.0,0.22068,0.00019,16.09998]
[1780216608508,28.07,73801.45,0.0,0.22068,0.00019,16.10003]
[1780216613544,28.08,73801.87,0.0,0.22078,0.00019,16.10425]
[1780216620127,28.08,73802.5,0.0,0.22092,0.00019,16.11007]
[1780216628648,28.08,73801.04,0.0,0.22067,0.00019,16.0995]
[1780216633684,28.09,73801.26,0.0,0.22073,0.00019,16.10207]
[1780216638718,28.09,73801.91,0.0,0.22088,0.00019,16.10819]
[1780216643754,28.09,73802.28,0.0,0.22096,0.00019,16.11195]
[1780216650786,28.09,73802.41,0.0,0.221,0.00019,16.1133]
[1780216655839,28.09,73799.94,0.0,0.22051,0.00019,16.08948]
[1780216661880,28.1,73801.92,0.0,0.22091,0.00019,16.10689]
[1780216667921,28.1,73798.66,0.0,0.2203,0.00019,16.08057]
[1780216675205,28.1,73799.57,0.0,0.2205,0.00019,16.0892]
[1780216681012,28.1,73801.23,0.0,0.22084,0.00019,16.10386]
[1780216688147,28.11,73801.2,0.0,0.22085,0.00019,16.10411]
[1780216694104,28.11,73802.43,0.0,0.22112,0.00019,16.11545]
[1780216700147,28.11,73805.38,0.0,0.2217,0.00019,16.14057]
[1780216705415,28.11,73802.42,0.0,0.22114,0.00019,16.11636]
[1780216711224,28.11,73798.67,0.0,0.22038,0.00019,16.0811]
[1780216717264,28.11,73797.66,0.0,0.22019,0.00019,16.07275]
[1780216724313,28.11,73798.16,0.0,0.22028,0.00019,16.07668]
[1780216730470,28.11,73800.67,0.0,0.22076,0.00019,16.09747]
[1780216735625,28.11,73799.07,0.0,0.22044,0.00019,16.08369]
[1780216741432,28.11,73798.41,0.0,0.22031,0.00019,16.07797]
[1780216746468,28.11,73798.74,0.0,0.22037,0.00019,16.08049]
[1780216753061,28.11,73798.77,0.0,0.22037,0.00019,16.0806]
[1780216758557,28.1,73800.25,0.0,0.22059,0.00019,16.09029]
[1780216763926,28.1,73799.92,0.0,0.22053,0.00019,16.08748]
[1780216769633,28.1,73796.5,0.0,0.21986,0.00019,16.05866]
[1780216775673,28.1,73796.53,0.0,0.21982,0.00019,16.05427]
[1780216782723,28.1,73796.54,0.0,0.21981,0.00019,16.05386]
[1780216787759,28.1,73796.55,0.0,0.2198,0.00019,16.05338]
[1780216793277,28.1,73796.86,0.0,0.21985,0.00019,16.05564]
[1780216798345,28.09,73797.63,0.0,0.21999,0.00019,16.06152]
[1780216803875,28.09,73802.82,0.0,0.22098,0.00019,16.10406]
[1780216810918,28.09,73800.53,0.0,0.22051,0.00019,16.08424]
[1780216816187,28.09,73798.78,0.0,0.22017,0.00019,16.06964]
[1780216823003,28.09,73798.78,0.0,0.22017,0.00019,16.06967]
[1780216828039,28.09,73797.51,0.0,0.21993,0.00019,16.05913]
[1780216834084,28.09,73797.06,0.0,0.2198,0.00019,16.05094]
[1780216839118,28.09,73796.76,0.0,0.21977,0.00019,16.04967]
[1780216844155,28.08,73796.01,0.0,0.21954,0.00019,16.03956]
[1780216848203,28.08,73796.33,0.0,0.21955,0.00019,16.04024]
[1780216848218,28.08,73796.33,0.0,0.21955,0.00019,16.04024]
[1780216848894,28.07,73796.28,0.0,0.21951,0.00019,16.03856]
[1780216853907,28.07,73796.14,0.0,0.21946,0.00019,16.03625]
[1780216858954,28.05,73796.1,0.0,0.21928,0.00019,16.02884]
[1780216864022,28.02,73796.28,0.0,0.21909,0.00019,16.02101]
[1780216869086,28.01,73793.05,0.0,0.2183,0.00019,15.98705]
[1780216874108,27.99,73793.87,0.0,0.21834,0.00019,15.98875]
[1780216879172,27.98,73793.0,0.0,0.21805,0.00019,15.97611]
[1780216884186,27.94,73790.95,0.0,0.21734,0.00019,15.94563]
[1780216889209,27.89,73791.17,0.0,0.21701,0.00019,15.93167]
[1780216894215,27.85,73791.17,0.0,0.21662,0.00019,15.91264]
[1780216899254,27.81,73789.63,0.0,0.21597,0.00019,15.88456]
[1780216904256,27.77,73789.66,0.0,0.21564,0.00019,15.87052]
[1780216909294,27.74,73789.82,0.0,0.21537,0.00019,15.85912]
[1780216914296,27.71,73789.23,0.0,0.21503,0.00019,15.84446]
[1780216919315,27.71,73786.06,0.0,0.21439,0.00019,15.81632]
[1780216923083,27.71,73785.61,0.0,0.21429,0.00019,15.81176]
[1780216923984,27.71,73780.36,0.0,0.21327,0.00019,15.76669]
[1780216925015,27.71,73770.72,0.0,0.2114,0.00019,15.68384]
[1780216927808,27.71,73769.95,0.0,0.21125,0.00019,15.677]
[1780216927821,27.71,73769.95,0.0,0.21125,0.00019,15.677]
[1780216927977,27.71,73768.75,0.0,0.21101,0.00019,15.66658]
[1780216928828,27.71,73768.75,0.0,0.21101,0.00019,15.66658]
[1780216928866,27.71,73768.75,0.0,0.21101,0.00019,15.66658]
[1780216934796,27.7,73763.18,0.0,0.20993,0.00019,15.61813]
[1780216939831,27.7,73764.69,0.0,0.21021,0.00019,15.63078]
[1780216940834,27.7,73764.69,0.0,0.21021,0.00019,15.63078]
[1780216941051,27.7,73767.5,0.0,0.21075,0.00019,15.65485]
[1780216942841,27.7,73768.48,0.0,0.21094,0.00019,15.66327]
[1780216942906,27.7,73768.48,0.0,0.21094,0.00019,15.66327]
[1780216948252,27.7,73770.6,0.0,0.21134,0.00019,15.68128]
[1780216953262,27.7,73774.06,0.0,0.21196,0.00019,15.70614]
[1780216959971,27.7,73774.66,0.0,0.21206,0.00019,15.71068]
[1780216966016,27.7,73774.56,0.0,0.21204,0.00019,15.70944]
[1780216971051,27.7,73774.83,0.0,0.21208,0.00019,15.71148]
[1780216976086,27.7,73774.44,0.0,0.212,0.00019,15.70793]
[1780216981121,27.7,73774.04,0.0,0.21192,0.00019,15.70434]
[1780216986156,27.7,73773.68,0.0,0.21185,0.00019,15.70109]
[1780216994213,27.7,73773.61,0.0,0.21183,0.00019,15.70021]
[1780217000260,27.69,73773.35,0.0,0.21177,0.00019,15.69775]
[1780217005296,27.69,73773.08,0.0,0.21172,0.00019,15.69523]
[1780217011337,27.69,73773.15,0.0,0.21168,0.00019,15.69103]
[1780217017593,27.69,73771.73,0.0,0.21141,0.00019,15.67877]
[1780217023421,27.69,73771.99,0.0,0.21146,0.00019,15.68099]
[1780217028456,27.69,73772.37,0.0,0.21153,0.00019,15.68427]
[1780217033491,27.69,73772.67,0.0,0.21159,0.00019,15.68686]
[1780217039533,27.69,73772.69,0.0,0.21159,0.00019,15.68708]
[1780217045575,27.69,73772.49,0.0,0.21156,0.00019,15.68543]
[1780217050610,27.69,73773.23,0.0,0.2117,0.00019,15.69185]
[1780217057874,27.69,73773.34,0.0,0.21173,0.00019,15.69295]
[1780217067944,27.7,73773.83,0.0,0.21183,0.00019,15.6974]
[1780217075784,27.7,73774.87,0.0,0.21199,0.00019,15.70193]
[1780217080820,27.7,73775.66,0.0,0.21214,0.00019,15.70885]
[1780217085855,27.7,73778.38,0.0,0.21267,0.00019,15.73227]
[1780217090890,27.7,73778.8,0.0,0.21276,0.00019,15.73598]
[1780217095925,27.7,73785.87,0.0,0.21413,0.00019,15.79666]
[1780217097215,27.7,73795.61,0.0,0.21603,0.0002,15.87977]
[1780217102973,27.7,73794.94,0.0,0.21589,0.0002,15.87362]
[1780217108229,27.69,73794.42,0.0,0.21577,0.0002,15.86856]
[1780217111032,27.69,73786.5,0.0,0.21422,0.00019,15.80051]
[1780217116068,27.69,73788.84,0.0,0.21466,0.00019,15.81996]
[1780217123116,27.69,73783.51,0.0,0.21361,0.00019,15.7736]
[1780217129159,27.69,73783.5,0.0,0.21359,0.00019,15.77309]
[1780217135201,27.69,73782.54,0.0,0.21336,0.00019,15.75986]
[1780217140236,27.69,73779.83,0.0,0.21283,0.00019,15.73637]
[1780217145962,27.69,73779.44,0.0,0.21274,0.00019,15.73267]
[1780217152055,27.68,73778.73,0.0,0.2126,0.00019,15.72634]
[1780217158114,27.68,73778.73,0.0,0.21258,0.00019,15.72571]
[1780217166328,27.68,73775.75,0.0,0.21199,0.00019,15.69954]
[1780217170805,27.68,73773.61,0.0,0.21157,0.00019,15.68081]
[1780217170821,27.68,73773.61,0.0,0.21157,0.00019,15.68081]
[1780217171286,27.68,73770.77,0.0,0.21102,0.00019,15.65628]
[1780217176326,27.68,73765.21,0.0,0.20995,0.00019,15.60843]
[1780217181380,27.68,73761.4,0.0,0.20922,0.00019,15.57568]
[1780217182929,27.68,73761.4,0.0,0.20922,0.00019,15.5756]
[1780217183004,27.68,73761.4,0.0,0.20922,0.00019,15.5756]
[1780217188789,27.68,73754.08,0.0,0.20781,0.00019,15.51215]
[1780217194619,27.68,73757.29,0.0,0.20838,0.00019,15.53502]
[1780217199655,27.68,73755.38,0.0,0.208,0.00019,15.51826]
[1780217200331,27.68,73755.38,0.0,0.208,0.00019,15.51826]
[1780217200662,27.68,73754.52,0.0,0.20784,0.00019,15.51076]
[1780217206772,27.68,73751.25,0.0,0.20719,0.00019,15.48157]
[1780217212747,27.67,73747.17,0.0,0.20636,0.00019,15.44392]
[1780217214693,27.67,73747.17,0.0,0.20636,0.00019,15.44392]
[1780217214704,27.67,73747.17,0.0,0.20636,0.00019,15.44392]
[1780217214908,27.67,73746.45,0.0,0.20621,0.00019,15.43714]
[1780217220801,27.66,73747.54,0.0,0.20638,0.00019,15.44491]
[1780217224716,27.66,73754.44,0.0,0.20768,0.00019,15.5036]
[1780217225228,27.66,73754.44,0.0,0.20767,0.00019,15.50336]
[1780217230264,27.66,73754.7,0.0,0.2077,0.00019,15.50463]
[1780217235331,27.65,73755.48,0.0,0.20782,0.00019,15.51018]
[1780217240338,27.65,73763.01,0.0,0.20923,0.00019,15.57365]
[1780217240506,27.65,73763.01,0.0,0.20923,0.00019,15.57365]
[1780217246987,27.65,73765.8,0.0,0.20972,0.00019,15.59575]
[1780217255046,27.64,73767.03,0.0,0.20986,0.00019,15.59928]
[1780217261091,27.63,73768.82,0.0,0.21016,0.00019,15.61264]
[1780217266567,27.63,73769.8,0.0,0.21032,0.00019,15.6202]
[1780217271601,27.63,73770.92,0.0,0.2105,0.00019,15.62813]
[1780217272166,27.63,73778.91,0.0,0.21204,0.00019,15.69672]
[1780217278207,27.62,73781.15,0.0,0.21244,0.00019,15.71465]
[1780217283243,27.62,73776.93,0.0,0.2116,0.00019,15.67734]
[1780217288278,27.62,73776.9,0.0,0.21158,0.00019,15.67617]
[1780217293312,27.61,73772.5,0.0,0.2107,0.00019,15.63731]
[1780217298347,27.61,73768.48,0.0,0.20991,0.00019,15.6018]
[1780217303382,27.61,73764.54,0.0,0.20912,0.00019,15.56638]
[1780217308417,27.6,73765.64,0.0,0.20929,0.00019,15.57428]
[1780217313453,27.6,73763.47,0.0,0.2088,0.00019,15.54941]
[1780217318488,27.6,73760.36,0.0,0.20817,0.00019,15.52112]
[1780217323527,27.59,73761.56,0.0,0.20837,0.00019,15.53012]
[1780217328558,27.59,73761.16,0.0,0.20826,0.00019,15.52513]
[1780217334432,27.59,73758.93,0.0,0.2078,0.00019,15.50446]
[1780217339851,27.58,73755.86,0.0,0.20716,0.00019,15.4757]
[1780217346681,27.57,73755.86,0.0,0.20711,0.00019,15.4736]
[1780217352708,27.57,73755.9,0.0,0.20709,0.00019,15.47276]
[1780217358171,27.57,73755.22,0.0,0.20693,0.00019,15.46532]
[1780217366824,27.56,73754.78,0.0,0.20677,0.00019,15.45834]
[1780217372868,27.55,73754.25,0.0,0.20659,0.00019,15.44743]
[1780217377902,27.55,73754.3,0.0,0.20656,0.00019,15.44617]
[1780217385142,27.51,73759.79,0.0,0.20728,0.00019,15.47918]
[1780217390202,27.5,73760.92,0.0,0.20736,0.00019,15.48283]
[1780217397034,27.49,73760.55,0.0,0.20723,0.00019,15.47709]
[1780217402073,27.48,73759.17,0.0,0.20693,0.00019,15.46334]
[1780217407107,27.48,73754.4,0.0,0.20597,0.00019,15.42008]
[1780217412143,27.48,73753.01,0.0,0.20567,0.00019,15.40624]
[1780217417179,27.47,73751.4,0.0,0.20532,0.00019,15.3903]
[1780217422213,27.47,73750.0,0.0,0.205,0.00019,15.37599]
[1780217427248,27.46,73746.93,0.0,0.20438,0.00019,15.34735]
[1780217432284,27.46,73745.74,0.0,0.20407,0.00019,15.33056]
[1780217438324,27.45,73746.03,0.0,0.20408,0.00019,15.33131]
[1780217444369,27.45,73746.25,0.0,0.20409,0.00019,15.33145]
[1780217449404,27.44,73745.5,0.0,0.20391,0.00019,15.32345]
[1780217454438,27.44,73745.66,0.0,0.20391,0.00019,15.3234]
[1780217459474,27.44,73746.12,0.0,0.20396,0.00019,15.32598]
[1780217465632,27.43,73745.84,0.0,0.20388,0.00019,15.32238]
[1780217471511,27.43,73746.43,0.0,0.20395,0.00019,15.32553]
[1780217476595,27.42,73752.28,0.0,0.20503,0.00019,15.37482]
[1780217482838,27.42,73754.18,0.0,0.20536,0.00019,15.38998]
[1780217488187,27.4,73754.18,0.0,0.20518,0.00019,15.38187]
[1780217493977,27.4,73755.16,0.0,0.20534,0.00019,15.38914]
[1780217499062,27.33,73756.27,0.0,0.20492,0.00019,15.36823]
[1780217505150,27.31,73756.37,0.0,0.20475,0.00019,15.36073]
[1780217510570,27.3,73763.3,0.0,0.20605,0.00019,15.41971]
[1780217510992,27.3,73763.63,0.0,0.2061,0.00019,15.42223]
[1780217511172,27.3,73763.63,0.0,0.2061,0.00019,15.42223]
[1780217511245,27.3,73763.63,0.0,0.2061,0.00019,15.42223]
[1780217511248,27.3,73763.63,0.0,0.2061,0.00019,15.42223]
[1780217511306,27.3,73772.4,0.0,0.20779,0.00019,15.49869]
[1780217516878,27.3,73775.53,0.0,0.20836,0.00019,15.52422]
[1780217520796,27.29,73775.55,0.0,0.20833,0.00019,15.52322]
[1780217520816,27.29,73775.55,0.0,0.20833,0.00019,15.52322]
[1780217521579,27.29,73775.55,0.0,0.20833,0.00019,15.52294]
[1780217526616,27.29,73772.52,0.0,0.20771,0.00019,15.49533]
[1780217531638,27.29,73772.64,0.0,0.20771,0.00019,15.49513]
[1780217536690,27.28,73772.81,0.0,0.20771,0.00019,15.49514]
[1780217541695,27.28,73773.47,0.0,0.20781,0.00019,15.49968]
[1780217546696,27.28,73773.69,0.0,0.20782,0.00019,15.50036]
[1780217551806,27.27,73773.54,0.0,0.20772,0.00019,15.49322]
[1780217556887,27.27,73773.57,0.0,0.2077,0.00019,15.49232]
[1780217561928,27.27,73775.81,0.0,0.20811,0.00019,15.51074]
[1780217566946,27.26,73773.1,0.0,0.20755,0.00019,15.48572]
[1780217571981,27.26,73773.54,0.0,0.20761,0.00019,15.48844]
[1780217577036,27.26,73773.69,0.0,0.20762,0.00019,15.48862]
[1780217582192,27.25,73771.72,0.0,0.20721,0.00019,15.47022]
[1780217587276,27.25,73769.38,0.0,0.20674,0.00019,15.4488]
[1780217592295,27.25,73768.52,0.0,0.20655,0.00019,15.44037]
[1780217597317,27.25,73768.98,0.0,0.20662,0.00019,15.44357]
[1780217602393,27.25,73769.31,0.0,0.20667,0.00019,15.44564]
[1780217607443,27.24,73768.71,0.0,0.20653,0.00019,15.43961]
[1780217612534,27.24,73769.03,0.0,0.20653,0.00019,15.43708]
[1780217617599,27.24,73769.5,0.0,0.20661,0.00019,15.4405]
[1780217622641,27.24,73773.05,0.0,0.20728,0.00019,15.47097]
[1780217622861,27.24,73780.3,0.0,0.20869,0.00019,15.53437]
[1780217622986,27.24,73780.3,0.0,0.20869,0.00019,15.53437]
[1780217623198,27.24,73780.3,0.0,0.20869,0.00019,15.53437]
[1780217623304,27.24,73780.3,0.0,0.20869,0.00019,15.53437]
[1780217623637,27.24,73780.3,0.0,0.20868,0.00019,15.53414]
[1780217626544,27.24,73784.27,0.0,0.20944,0.0002,15.56833]
[1780217626558,27.24,73784.27,0.0,0.20944,0.0002,15.56833]
[1780217626641,27.24,73784.27,0.0,0.20944,0.0002,15.56833]
[1780217626710,27.23,73783.92,0.0,0.20937,0.0002,15.56498]
[1780217632280,27.23,73783.26,0.0,0.20921,0.0002,15.55805]
[1780217637734,27.23,73783.26,0.0,0.20916,0.0002,15.55559]
[1780217643777,27.22,73782.83,0.0,0.20903,0.0002,15.54967]
[1780217649330,27.22,73781.87,0.0,0.2088,0.0002,15.53981]
[1780217656871,27.21,73780.88,0.0,0.20854,0.00019,15.52792]
[1780217662108,27.2,73781.22,0.0,0.20856,0.0002,15.52912]
[1780217667945,27.2,73786.48,0.0,0.20954,0.0002,15.57308]
[1780217673836,27.2,73788.39,0.0,0.20986,0.0002,15.58444]
[1780217679140,27.19,73795.96,0.0,0.21131,0.0002,15.64936]
[1780217685064,27.19,73799.02,0.0,0.21187,0.0002,15.67428]
[1780217690099,27.18,73803.08,0.0,0.21264,0.0002,15.70843]
[1780217694529,27.18,73800.22,0.0,0.21206,0.0002,15.68268]
[1780217697530,27.18,73802.74,0.0,0.21254,0.0002,15.70374]
[1780217697621,27.18,73802.76,0.0,0.21253,0.0002,15.70367]
[1780217703191,27.17,73803.53,0.0,0.21266,0.0002,15.70917]
[1780217709231,27.17,73803.4,0.0,0.2126,0.0002,15.7066]
[1780217714266,27.17,73806.37,0.0,0.21317,0.0002,15.73204]
[1780217719593,27.17,73809.02,0.0,0.21369,0.0002,15.75477]
[1780217724618,27.17,73810.6,0.0,0.214,0.0002,15.76849]
[1780217725118,27.17,73810.92,0.0,0.21406,0.0002,15.77124]
[1780217725699,27.17,73816.11,0.0,0.21509,0.0002,15.81643]
[1780217731387,27.17,73820.64,0.0,0.21595,0.0002,15.85089]
[1780217736421,27.17,73823.99,0.0,0.2166,0.0002,15.87957]
[1780217742670,27.16,73823.62,0.0,0.21652,0.0002,15.87579]
[1780217748000,27.16,73824.35,0.0,0.21666,0.0002,15.88183]
[1780217753052,27.16,73823.68,0.0,0.21651,0.0002,15.87557]
[1780217753547,27.16,73823.68,0.0,0.21651,0.0002,15.87557]
[1780217753619,27.16,73823.68,0.0,0.21651,0.0002,15.87557]
[1780217759590,27.16,73824.59,0.0,0.21668,0.0002,15.88286]
[1780217761689,27.16,73831.97,0.0,0.21815,0.0002,15.94676]
[1780217764623,27.16,73839.94,0.0,0.21975,0.0002,16.01549]
[1780217769659,27.16,73843.1,0.0,0.22037,0.0002,16.04229]
[1780217772436,27.16,73842.81,0.0,0.22031,0.0002,16.03967]
[1780217772910,27.16,73842.81,0.0,0.22031,0.0002,16.03967]
[1780217772924,27.16,73853.68,0.0,0.2225,0.0002,16.13307]
[1780217773686,27.16,73853.68,0.0,0.2225,0.0002,16.133]
[1780217776165,27.16,73853.38,0.0,0.22244,0.0002,16.13028]
[1780217776706,27.16,73853.38,0.0,0.22244,0.0002,16.13022]
[1780217779957,27.16,73853.54,0.0,0.22246,0.0002,16.13138]
[1780217780885,27.16,73855.74,0.0,0.22291,0.0002,16.15022]
[1780217785890,27.16,73855.37,0.0,0.22282,0.0002,16.14664]
[1780217790932,27.15,73858.5,0.0,0.22344,0.0002,16.17288]
[1780217795980,27.15,73865.58,0.0,0.22483,0.0002,16.22857]
[1780217801044,27.15,73868.26,0.0,0.22538,0.0002,16.25139]
[1780217806055,27.15,73871.75,0.0,0.22608,0.0002,16.28104]
[1780217811092,27.15,73871.74,0.0,0.22608,0.0002,16.28067]
[1780217816094,27.15,73871.82,0.0,0.22608,0.0002,16.28106]
[1780217821188,27.15,73872.11,0.0,0.22613,0.0002,16.28302]
[1780217826256,27.15,73872.36,0.0,0.22617,0.0002,16.28466]
[1780217831324,27.15,73872.19,0.0,0.22612,0.0002,16.28275]
[1780217836348,27.14,73872.15,0.0,0.22609,0.0002,16.28125]
[1780217841362,27.14,73868.95,0.0,0.2254,0.0002,16.25271]
[1780217846378,27.14,73871.44,0.0,0.22589,0.0002,16.27294]
[1780217851384,27.13,73872.01,0.0,0.22598,0.0002,16.27666]
[1780217856433,27.13,73871.22,0.0,0.22574,0.0002,16.26417]
[1780217858067,27.13,73878.46,0.0,0.22721,0.00021,16.32554]
[1780217863071,27.12,73873.89,0.0,0.22618,0.0002,16.28237]
[1780217868108,27.11,73874.05,0.0,0.22618,0.0002,16.28246]
[1780217873133,27.11,73873.96,0.0,0.22613,0.0002,16.28043]
[1780217878226,27.11,73873.45,0.0,0.22601,0.0002,16.27558]
[1780217883281,27.11,73872.02,0.0,0.22571,0.0002,16.26287]
[1780217887987,27.1,73862.15,0.0,0.22367,0.0002,16.17733]
[1780217893025,27.1,73861.23,0.0,0.22347,0.0002,16.16889]
[1780217898036,27.1,73859.95,0.0,0.2232,0.0002,16.15726]
[1780217903041,27.1,73859.76,0.0,0.22314,0.0002,16.15503]
[1780217908050,27.09,73859.71,0.0,0.22307,0.0002,16.15189]
[1780217913133,27.07,73859.53,0.0,0.22283,0.0002,16.13909]
[1780217918202,27.06,73858.12,0.0,0.22243,0.0002,16.12229]
[1780217923270,27.05,73858.65,0.0,0.22247,0.0002,16.12407]
[1780217927053,27.04,73858.25,0.0,0.22233,0.0002,16.11847]
[1780217927068,27.04,73858.25,0.0,0.22233,0.0002,16.11847]
[1780217927969,27.04,73858.25,0.0,0.2223,0.0002,16.11721]
[1780217933007,27.04,73855.7,0.0,0.22178,0.0002,16.095]
[1780217938091,27.04,73855.64,0.0,0.22176,0.0002,16.09433]
[1780217943150,27.04,73856.18,0.0,0.22187,0.0002,16.09888]
[1780217948173,27.04,73856.21,0.0,0.22188,0.0002,16.09903]
[1780217953214,27.04,73853.84,0.0,0.22139,0.0002,16.07845]
[1780217958279,27.04,73853.12,0.0,0.22125,0.0002,16.07228]
[1780217963316,27.04,73851.89,0.0,0.221,0.0002,16.06175]
[1780217968347,27.04,73851.51,0.0,0.22093,0.0002,16.0586]
[1780217973351,27.04,73847.47,0.0,0.22007,0.0002,16.01918]
[1780217978371,27.04,73846.56,0.0,0.21989,0.0002,16.01148]
[1780217983429,27.04,73843.84,0.0,0.21933,0.0002,15.98746]
[1780217988470,27.04,73841.55,0.0,0.21886,0.0002,15.96726]
[1780217993538,27.04,73839.92,0.0,0.21852,0.0002,15.95279]
[1780217998580,27.04,73841.15,0.0,0.21877,0.0002,15.96321]
[1780218002508,27.04,73840.22,0.0,0.21857,0.0002,15.95483]
[1780218003057,27.04,73836.16,0.0,0.21775,0.0002,15.91944]
[1780218006104,27.03,73827.95,0.0,0.21608,0.0002,15.84707]
[1780218011122,27.03,73827.96,0.0,0.21607,0.0002,15.84671]
[1780218016133,27.03,73828.25,0.0,0.21611,0.0002,15.84848]
[1780218020102,27.03,73835.85,0.0,0.21763,0.0002,15.91421]
[1780218023145,27.03,73836.93,0.0,0.21784,0.0002,15.92323]
[1780218028197,27.03,73837.52,0.0,0.21793,0.0002,15.9272]
[1780218033238,27.02,73837.52,0.0,0.21788,0.0002,15.92217]
[1780218037100,27.02,73837.79,0.0,0.21793,0.0002,15.92449]
[1780218037299,27.02,73838.76,0.0,0.21813,0.0002,15.93294]
[1780218037314,27.02,73838.76,0.0,0.21813,0.0002,15.93294]
[1780218037557,27.02,73838.76,0.0,0.21813,0.0002,15.93294]
[1780218041085,27.02,73838.76,0.0,0.21813,0.0002,15.93294]
[1780218041105,27.02,73838.76,0.0,0.21813,0.0002,15.93294]
[1780218041161,27.02,73839.05,0.0,0.21818,0.0002,15.93543]
[1780218050901,27.02,73838.79,0.0,0.21812,0.0002,15.93275]
[1780218056634,27.02,73838.49,0.0,0.21804,0.0002,15.92925]
[1780218058951,27.02,73838.49,0.0,0.21804,0.0002,15.92918]
[1780218059015,27.02,73838.49,0.0,0.21804,0.0002,15.92918]
[1780218059067,27.02,73838.49,0.0,0.21804,0.0002,15.92911]
[1780218061168,27.02,73838.49,0.0,0.21804,0.0002,15.92911]
[1780218061178,27.02,73838.49,0.0,0.21804,0.0002,15.92911]
[1780218061205,27.02,73838.51,0.0,0.21804,0.0002,15.92921]
[1780218066208,27.02,73838.57,0.0,0.21804,0.0002,15.92916]
[1780218071226,27.02,73838.38,0.0,0.21798,0.0002,15.92676]
[1780218076255,27.02,73838.22,0.0,0.21794,0.0002,15.92501]
[1780218081286,27.02,73838.22,0.0,0.21794,0.0002,15.92483]
[1780218086327,27.01,73838.15,0.0,0.21792,0.0002,15.92405]
[1780218089299,27.01,73838.15,0.0,0.21791,0.0002,15.92381]
[1780218094299,27.01,73838.25,0.0,0.21787,0.0002,15.91922]
[1780218099336,27.01,73838.13,0.0,0.21782,0.0002,15.91731]
[1780218104347,27.01,73837.97,0.0,0.21778,0.0002,15.91548]
[1780218109383,27.01,73837.97,0.0,0.21778,0.0002,15.91534]
[1780218112201,27.01,73829.84,0.0,0.21614,0.0002,15.84422]
[1780218115250,27.01,73822.28,0.0,0.21462,0.0002,15.7779]
[1780218120252,27.01,73821.61,0.0,0.21448,0.0002,15.77197]
[1780218125273,27.01,73820.75,0.0,0.21431,0.0002,15.76445]
[1780218130323,27.01,73819.66,0.0,0.21408,0.0002,15.75444]
[1780218135367,27.0,73820.08,0.0,0.21415,0.0002,15.75732]
[1780218140421,27.0,73821.02,0.0,0.21432,0.0002,15.76477]
[1780218145441,27.0,73820.81,0.0,0.21426,0.0002,15.76215]
[1780218147230,27.0,73820.89,0.0,0.21427,0.0002,15.76269]
[1780218147236,27.0,73820.89,0.0,0.21427,0.0002,15.76269]
[1780218147360,27.0,73821.19,0.0,0.21433,0.0002,15.76516]
[1780218150273,27.0,73806.79,0.0,0.21146,0.0002,15.63854]
[1780218153608,27.0,73806.01,0.0,0.21125,0.0002,15.62677]
[1780218153623,27.0,73806.01,0.0,0.21125,0.0002,15.62677]
[1780218154193,27.0,73806.41,0.0,0.21133,0.0002,15.6302]
[1780218159272,27.0,73807.59,0.0,0.21156,0.0002,15.6402]
[1780218164298,26.99,73807.8,0.0,0.21159,0.0002,15.64154]
[1780218169346,26.99,73808.98,0.0,0.21181,0.0002,15.65162]
[1780218174384,26.99,73810.25,0.0,0.21206,0.0002,15.66273]
[1780218179404,26.99,73809.66,0.0,0.21194,0.0002,15.65731]
[1780218184460,26.99,73807.83,0.0,0.21157,0.0002,15.6409]
[1780218189482,26.99,73807.13,0.0,0.21142,0.0002,15.63446]
[1780218191753,26.99,73807.09,0.0,0.21141,0.0002,15.63399]
[1780218192340,26.99,73806.16,0.0,0.21123,0.0002,15.62575]
[1780218193296,26.99,73797.14,0.0,0.20944,0.0002,15.54616]
[1780218194046,26.99,73797.14,0.0,0.20944,0.0002,15.54616]
[1780218194207,26.99,73795.64,0.0,0.20915,0.0002,15.53282]
[1780218199256,26.99,73795.71,0.0,0.20916,0.0002,15.53329]
[1780218203775,26.99,73797.41,0.0,0.20948,0.0002,15.54791]
[1780218204363,26.99,73796.47,0.0,0.20929,0.0002,15.53953]
[1780218208020,26.99,73789.53,0.0,0.20793,0.0002,15.47809]
[1780218208295,26.99,73789.0,0.0,0.20782,0.0002,15.47349]
[1780218213349,26.99,73788.64,0.0,0.20772,0.0002,15.46604]
[1780218218394,26.99,73789.92,0.0,0.20796,0.0002,15.47694]
[1780218223458,26.99,73791.38,0.0,0.20823,0.0002,15.48906]
[1780218228486,26.98,73794.3,0.0,0.20879,0.0002,15.5141]
[1780218230507,26.98,73794.64,0.0,0.20885,0.0002,15.51698]
[1780218231330,26.98,73794.77,0.0,0.20888,0.0002,15.51807]
[1780218234439,26.98,73794.77,0.0,0.20887,0.0002,15.51787]
[1780218234451,26.98,73794.77,0.0,0.20887,0.0002,15.51787]
[1780218235291,26.98,73794.77,0.0,0.20887,0.0002,15.51781]
[1780218240337,26.98,73800.06,0.0,0.20991,0.0002,15.56417]
[1780218240463,26.98,73791.18,0.0,0.20815,0.0002,15.48561]
[1780218244744,26.98,73784.37,0.0,0.20682,0.0002,15.42543]
[1780218245297,26.98,73769.69,0.0,0.20395,0.00019,15.29494]
[1780218246285,26.98,73760.19,0.0,0.2021,0.00019,15.21014]
[1780218246448,26.98,73760.19,0.0,0.2021,0.00019,15.21014]
[1780218246718,26.98,73760.19,0.0,0.2021,0.00019,15.21014]
[1780218246729,26.98,73760.19,0.0,0.2021,0.00019,15.21014]
[1780218246732,26.98,73760.19,0.0,0.2021,0.00019,15.21014]
[1780218247024,26.98,73760.18,0.0,0.2021,0.00019,15.21005]
[1780218250428,26.98,73761.39,0.0,0.20231,0.00019,15.21965]
[1780218250497,26.98,73761.39,0.0,0.20231,0.00019,15.21965]
[1780218251053,26.98,73759.88,0.0,0.20201,0.00019,15.20608]
[1780218253148,26.98,73760.26,0.0,0.20208,0.00019,15.20937]
[1780218253170,26.98,73760.84,0.0,0.20219,0.00019,15.21433]
[1780218259111,26.97,73762.6,0.0,0.20247,0.00019,15.22698]
[1780218265405,26.97,73767.22,0.0,0.20335,0.00019,15.26764]
[1780218273106,26.97,73768.79,0.0,0.20362,0.00019,15.28017]
[1780218282573,26.96,73771.94,0.0,0.20415,0.00019,15.30151]
[1780218285135,26.96,73770.1,0.0,0.20378,0.00019,15.28455]
[1780218285292,26.96,73770.1,0.0,0.20377,0.00019,15.28437]
[1780218292342,26.95,73768.55,0.0,0.20344,0.00019,15.26928]
[1780218299389,26.95,73771.37,0.0,0.20396,0.00019,15.29303]
[1780218304424,26.95,73773.09,0.0,0.20427,0.00019,15.30731]
[1780218309460,26.95,73777.31,0.0,0.20507,0.0002,15.34375]
[1780218314496,26.94,73779.65,0.0,0.2055,0.0002,15.36336]
[1780218319530,26.94,73779.26,0.0,0.2054,0.0002,15.3587]
[1780218324565,26.94,73777.02,0.0,0.20493,0.0002,15.33767]
[1780218329600,26.93,73774.98,0.0,0.20451,0.0002,15.31852]
[1780218334636,26.93,73775.72,0.0,0.20459,0.0002,15.31954]
[1780218346916,26.93,73775.61,0.0,0.20452,0.0002,15.31606]
[1780218356986,26.92,73776.48,0.0,0.20464,0.0002,15.32186]
[1780218363909,26.92,73777.76,0.0,0.20488,0.0002,15.33268]
[1780218369884,26.92,73778.84,0.0,0.20505,0.0002,15.34046]
[1780218374919,26.91,73777.32,0.0,0.20473,0.0002,15.32609]
[1780218382976,26.91,73776.12,0.0,0.20447,0.0002,15.3141]
[1780218388016,26.91,73777.03,0.0,0.20463,0.0002,15.3214]
[1780218393376,26.91,73777.03,0.0,0.20463,0.0002,15.3214]
[1780218405127,26.9,73777.69,0.0,0.20466,0.0002,15.32001]
[1780218410164,26.9,73778.91,0.0,0.20488,0.0002,15.33012]
[1780218417411,26.9,73779.02,0.0,0.20487,0.0002,15.32981]
[1780218426277,26.89,73779.47,0.0,0.20493,0.0002,15.33244]
[1780218431313,26.89,73783.05,0.0,0.2056,0.0002,15.36306]
[1780218436346,26.89,73783.13,0.0,0.20559,0.0002,15.36263]
[1780218447621,26.88,73782.02,0.0,0.20532,0.0002,15.35028]
[1780218453465,26.88,73782.02,0.0,0.20524,0.0002,15.34431]
[1780218458500,26.87,73781.89,0.0,0.20519,0.0002,15.342]
[1780218463535,26.85,73791.92,0.0,0.207,0.0002,15.42392]
[1780218468998,26.83,73799.18,0.0,0.20825,0.0002,15.48049]
[1780218474612,26.83,73799.94,0.0,0.20834,0.0002,15.4848]
[1780218480655,26.83,73800.58,0.0,0.20844,0.0002,15.48943]
[1780218488223,26.82,73800.58,0.0,0.20841,0.0002,15.48782]
[1780218493809,26.81,73800.99,0.0,0.20843,0.0002,15.48869]
[1780218498906,26.8,73802.29,0.0,0.20857,0.0002,15.49538]
[1780218499838,26.8,73803.18,0.0,0.20875,0.0002,15.5033]
[1780218499918,26.8,73805.57,0.0,0.20921,0.0002,15.52379]
[1780218505111,26.8,73808.14,0.0,0.20969,0.0002,15.54542]
[1780218510866,26.79,73810.21,0.0,0.21008,0.0002,15.56289]
[1780218515901,26.78,73808.52,0.0,0.20961,0.0002,15.53907]
[1780218521946,26.77,73807.04,0.0,0.2092,0.0002,15.52091]
[1780218526987,26.76,73807.21,0.0,0.20915,0.0002,15.51894]
[1780218536253,26.75,73807.49,0.0,0.20908,0.0002,15.51589]
[1780218540078,26.74,73799.59,0.0,0.20747,0.0002,15.44378]
[1780218545114,26.75,73801.52,0.0,0.20787,0.0002,15.46186]
[1780218549541,26.74,73810.09,0.0,0.20955,0.0002,15.53708]
[1780218556399,26.73,73807.68,0.0,0.20897,0.0002,15.51131]
[1780218562238,26.73,73812.51,0.0,0.20992,0.0002,15.5534]
[1780218567275,26.73,73812.86,0.0,0.20999,0.0002,15.55662]
[1780218572308,26.73,73813.89,0.0,0.21015,0.0002,15.56128]
[1780218578351,26.73,73814.04,0.0,0.21019,0.0002,15.56278]
[1780218583385,26.73,73814.88,0.0,0.21036,0.0002,15.57044]
[1780218588939,26.73,73815.32,0.0,0.21045,0.0002,15.57458]
[1780218595470,26.73,73815.66,0.0,0.21053,0.0002,15.57804]
[1780218600505,26.73,73815.56,0.0,0.21052,0.0002,15.5775]
[1780218606749,26.73,73815.55,0.0,0.21053,0.0002,15.57789]
[1780218612591,26.73,73817.41,0.0,0.21091,0.0002,15.59485]
[1780218618635,26.74,73815.31,0.0,0.2105,0.0002,15.57662]
[1780218626890,26.74,73812.73,0.0,0.21,0.0002,15.55444]
[1780218634746,26.74,73811.71,0.0,0.20977,0.0002,15.5416]
[1780218638928,26.74,73816.26,0.0,0.21069,0.0002,15.58232]
[1780218639833,26.74,73816.93,0.0,0.21083,0.0002,15.58837]
[1780218639849,26.74,73816.93,0.0,0.21083,0.0002,15.58837]
[1780218640794,26.74,73819.28,0.0,0.2113,0.0002,15.60928]
[1780218641801,26.74,73826.45,0.0,0.21274,0.0002,15.67287]
[1780218643741,26.74,73827.83,0.0,0.21302,0.0002,15.68523]
[1780218643760,26.74,73827.83,0.0,0.21302,0.0002,15.68523]
[1780218643815,26.74,73827.81,0.0,0.21301,0.0002,15.68516]
[1780218646514,26.74,73827.94,0.0,0.21305,0.0002,15.68652]
[1780218646615,26.74,73826.74,0.0,0.21281,0.0002,15.676]
[1780218647926,26.74,73826.74,0.0,0.21281,0.0002,15.67611]
[1780218649764,26.74,73826.74,0.0,0.21281,0.0002,15.67633]
[1780218655740,26.75,73824.66,0.0,0.21241,0.0002,15.65854]
[1780218662948,26.75,73824.22,0.0,0.21236,0.0002,15.65622]
[1780218667983,26.75,73823.79,0.0,0.2123,0.0002,15.65364]
[1780218673018,26.76,73820.99,0.0,0.21177,0.0002,15.63006]
[1780218681073,26.76,73819.75,0.0,0.21157,0.0002,15.621]
[1780218686110,26.76,73812.67,0.0,0.21018,0.0002,15.55953]
[1780218691145,26.77,73813.91,0.0,0.21042,0.0002,15.56723]
[1780218696181,26.77,73814.98,0.0,0.21064,0.0002,15.57704]
[1780218701216,26.77,73815.95,0.0,0.21084,0.0002,15.58579]
[1780218707458,26.77,73818.83,0.0,0.21141,0.0002,15.61137]
[1780218717528,26.77,73819.1,0.0,0.21146,0.0002,15.6137]
[1780218722580,26.77,73813.32,0.0,0.21031,0.0002,15.56231]
[1780218727791,26.77,73812.38,0.0,0.21012,0.0002,15.55401]
[1780218733761,26.77,73813.65,0.0,0.21039,0.0002,15.56582]
[1780218738937,26.77,73814.71,0.0,0.2106,0.0002,15.57547]
[1780218745523,26.77,73816.0,0.0,0.21086,0.0002,15.58704]
[1780218751565,26.77,73816.87,0.0,0.211,0.0002,15.59017]
[1780218757811,26.77,73817.13,0.0,0.21105,0.0002,15.59245]
[1780218764656,26.77,73817.67,0.0,0.21115,0.0002,15.59716]
[1780218769691,26.77,73817.97,0.0,0.21121,0.0002,15.59973]
[1780218774726,26.77,73820.23,0.0,0.21166,0.0002,15.61958]
[1780218781776,26.77,73819.88,0.0,0.21158,0.0002,15.61618]
[1780218786810,26.77,73818.92,0.0,0.21139,0.0002,15.60749]
[1780218789877,26.77,73818.52,0.0,0.2113,0.0002,15.60387]
[1780218789961,26.77,73818.52,0.0,0.2113,0.0002,15.60387]
[1780218789935,26.77,73821.18,0.0,0.21184,0.0002,15.62743]
[1780218790022,26.77,73821.18,0.0,0.21184,0.0002,15.62743]
[1780218790839,26.77,73821.18,0.0,0.21182,0.0002,15.62683]
[1780218791593,26.77,73821.18,0.0,0.21182,0.0002,15.62683]
[1780218791846,26.76,73824.45,0.0,0.21246,0.0002,15.65493]
[1780218794100,26.76,73824.57,0.0,0.21244,0.0002,15.65431]
[1780218794867,26.76,73822.33,0.0,0.21198,0.0002,15.63386]
[1780218797282,26.75,73821.77,0.0,0.21183,0.0002,15.62711]
[1780218797888,26.75,73821.06,0.0,0.21168,0.0002,15.62069]
[1780218805944,26.75,73820.49,0.0,0.21155,0.0002,15.61475]
[1780218817840,26.75,73822.14,0.0,0.21182,0.0002,15.62693]
[1780218823065,26.73,73819.54,0.0,0.21113,0.0002,15.59367]
[1780218828305,26.73,73819.71,0.0,0.21115,0.0002,15.59476]
[1780218835975,26.73,73819.5,0.0,0.2111,0.0002,15.59264]
[1780218841192,26.73,73819.58,0.0,0.2111,0.0002,15.59254]
[1780218848446,26.73,73816.5,0.0,0.21048,0.0002,15.56482]
[1780218856296,26.73,73817.1,0.0,0.21059,0.0002,15.56983]
[1780218861332,26.72,73817.33,0.0,0.21063,0.0002,15.57166]
[1780218868585,26.72,73817.32,0.0,0.21062,0.0002,15.57126]
[1780218876436,26.72,73817.28,0.0,0.21056,0.0002,15.56595]
[1780218881471,26.72,73819.21,0.0,0.21094,0.0002,15.58284]
[1780218888725,26.72,73818.4,0.0,0.21077,0.0002,15.57511]
[1780218897996,26.72,73818.4,0.0,0.21076,0.0002,15.57491]
[1780218898796,26.72,73799.78,0.0,0.20704,0.0002,15.40845]
[1780218901612,26.72,73789.56,0.0,0.20503,0.0002,15.31707]
[1780218905641,26.72,73781.88,0.0,0.20351,0.0002,15.24782]
[1780218911027,26.72,73781.92,0.0,0.20351,0.0002,15.24787]
[1780218915210,26.72,73782.47,0.0,0.2036,0.0002,15.25233]
[1780218915224,26.72,73782.47,0.0,0.2036,0.0002,15.25233]
[1780218915712,26.72,73782.38,0.0,0.20358,0.0002,15.25141]
[1780218920747,26.72,73785.0,0.0,0.20409,0.0002,15.27432]
[1780218927077,26.71,73785.87,0.0,0.20424,0.0002,15.28146]
[1780218936862,26.71,73787.39,0.0,0.20446,0.0002,15.28872]
[1780218942903,26.71,73788.65,0.0,0.20469,0.0002,15.29908]
[1780218947939,26.7,73789.55,0.0,0.20485,0.0002,15.3064]
[1780218953981,26.7,73789.96,0.0,0.20491,0.0002,15.30918]
[1780218959215,26.7,73790.43,0.0,0.20498,0.0002,15.31268]
[1780218968079,26.7,73790.43,0.0,0.20496,0.0002,15.31142]
[1780218971103,26.7,73798.36,0.0,0.20651,0.0002,15.382]
[1780218974588,26.69,73798.95,0.0,0.20662,0.0002,15.38667]
[1780218975152,26.69,73798.95,0.0,0.20662,0.0002,15.38666]
[1780218980222,26.69,73798.34,0.0,0.20649,0.0002,15.38111]
[1780218985265,26.69,73797.18,0.0,0.20626,0.0002,15.37064]
[1780218990209,26.69,73804.73,0.0,0.20776,0.0002,15.43827]
[1780218995297,26.7,73806.88,0.0,0.20816,0.0002,15.4534]
[1780219000348,26.7,73808.5,0.0,0.20848,0.0002,15.46802]
[1780219005468,26.69,73809.39,0.0,0.20865,0.0002,15.47549]
[1780219010562,26.69,73810.57,0.0,0.20888,0.0002,15.48554]
[1780219015677,26.69,73810.31,0.0,0.20881,0.0002,15.48273]
[1780219017855,26.69,73810.31,0.0,0.20881,0.0002,15.48254]
[1780219018172,26.69,73810.31,0.0,0.20881,0.0002,15.48254]
[1780219018178,26.69,73810.31,0.0,0.20881,0.0002,15.48254]
[1780219018204,26.69,73811.01,0.0,0.20895,0.0002,15.48869]
[1780219018433,26.69,73811.01,0.0,0.20895,0.0002,15.48869]
[1780219018754,26.69,73811.01,0.0,0.20895,0.0002,15.48869]
[1780219018817,26.69,73833.85,0.0,0.21354,0.0002,15.69202]
[1780219019886,26.69,73833.85,0.0,0.21354,0.0002,15.69202]
[1780219021609,26.69,73836.05,0.0,0.21396,0.0002,15.71053]
[1780219021646,26.69,73836.05,0.0,0.21396,0.0002,15.71053]
[1780219021668,26.69,73834.96,0.0,0.21371,0.0002,15.69952]
[1780219028302,26.67,73833.01,0.0,0.21317,0.0002,15.67622]
[1780219029075,26.67,73833.01,0.0,0.21317,0.0002,15.67622]
[1780219029129,26.67,73833.01,0.0,0.21317,0.0002,15.67622]
[1780219034545,26.65,73833.05,0.0,0.21297,0.0002,15.66763]
[1780219039805,26.63,73837.79,0.0,0.21379,0.0002,15.70365]
[1780219045624,26.6,73839.62,0.0,0.21393,0.0002,15.71021]
[1780219051665,26.58,73840.28,0.0,0.21379,0.0002,15.70153]
[1780219057708,26.55,73840.18,0.0,0.21353,0.0002,15.6902]
[1780219062742,26.53,73841.52,0.0,0.2136,0.0002,15.69363]
[1780219065304,26.52,73845.56,0.0,0.21435,0.0002,15.72637]
[1780219066252,26.52,73847.38,0.0,0.21471,0.0002,15.74241]
[1780219071302,26.52,73848.36,0.0,0.2149,0.0002,15.7506]
[1780219076198,26.52,73837.85,0.0,0.21274,0.0002,15.65577]
[1780219081264,26.51,73838.27,0.0,0.21281,0.0002,15.65892]
[1780219081279,26.51,73838.27,0.0,0.21281,0.0002,15.65892]
[1780219082266,26.51,73843.46,0.0,0.21386,0.0002,15.70516]
[1780219086231,26.51,73851.34,0.0,0.21547,0.0002,15.77527]
[1780219091267,26.51,73855.65,0.0,0.21635,0.00021,15.81358]
[1780219096295,26.51,73858.51,0.0,0.21694,0.00021,15.83937]
[1780219101357,26.52,73862.38,0.0,0.21776,0.00021,15.87438]
[1780219106382,26.52,73863.54,0.0,0.21802,0.00021,15.88569]
[1780219111407,26.52,73864.58,0.0,0.21822,0.00021,15.89136]
[1780219116416,26.52,73864.96,0.0,0.21832,0.00021,15.89575]
[1780219123522,26.53,73865.34,0.0,0.21843,0.00021,15.90053]
[1780219128546,26.53,73867.14,0.0,0.21883,0.00021,15.91744]
[1780219133548,26.53,73868.12,0.0,0.21905,0.00021,15.92698]
[1780219138561,26.54,73869.88,0.0,0.21943,0.00021,15.94334]
[1780219143590,26.54,73871.71,0.0,0.21983,0.00021,15.96021]
[1780219148664,26.54,73871.28,0.0,0.21975,0.00021,15.95708]
[1780219152239,26.54,73880.34,0.0,0.22164,0.00021,16.03736]
[1780219153862,26.54,73881.63,0.0,0.22191,0.00021,16.04874]
[1780219153919,26.54,73881.63,0.0,0.22191,0.00021,16.04874]
[1780219159669,26.54,73881.29,0.0,0.22184,0.00021,16.04586]
[1780219159741,26.54,73873.82,0.0,0.22029,0.00021,15.98002]
[1780219165251,26.54,73871.47,0.0,0.21981,0.00021,15.95936]
[1780219170723,26.54,73871.11,0.0,0.21975,0.00021,15.95673]
[1780219176310,26.54,73871.22,0.0,0.21973,0.00021,15.95332]
[1780219181582,26.54,73868.96,0.0,0.21927,0.00021,15.93367]
[1780219187625,26.54,73871.07,0.0,0.21971,0.00021,15.95259]
[1780219193667,26.54,73870.81,0.0,0.21966,0.00021,15.95044]
[1780219200934,26.54,73868.34,0.0,0.21916,0.00021,15.92878]
[1780219204955,26.55,73859.78,0.0,0.2174,0.00021,15.85314]
[1780219210439,26.55,73859.23,0.0,0.21729,0.00021,15.84826]
[1780219215821,26.54,73859.14,0.0,0.21726,0.00021,15.8472]
[1780219221074,26.54,73860.17,0.0,0.21747,0.00021,15.85611]
[1780219231144,26.54,73858.2,0.0,0.21701,0.00021,15.83373]
[1780219236969,26.54,73859.54,0.0,0.21729,0.00021,15.84547]
[1780219242005,26.54,73860.32,0.0,0.21744,0.00021,15.85218]
[1780219248049,26.54,73860.09,0.0,0.21738,0.00021,15.84943]
[1780219254089,26.54,73856.85,0.0,0.21669,0.00021,15.81997]
[1780219259124,26.54,73856.37,0.0,0.21659,0.00021,15.81528]
[1780219260948,26.54,73857.21,0.0,0.21676,0.00021,15.82267]
[1780219261015,26.54,73857.21,0.0,0.21676,0.00021,15.82267]
[1780219266589,26.54,73852.63,0.0,0.21581,0.0002,15.78163]
[1780219271774,26.54,73848.34,0.0,0.21493,0.0002,15.74339]
[1780219279017,26.54,73847.74,0.0,0.21481,0.0002,15.73817]
[1780219284301,26.54,73840.72,0.0,0.21339,0.0002,15.67584]
[1780219290342,26.54,73840.92,0.0,0.21343,0.0002,15.67786]
[1780219295378,26.54,73840.78,0.0,0.21336,0.0002,15.67213]
[1780219300413,26.54,73841.02,0.0,0.21342,0.0002,15.67438]
[1780219305447,26.54,73842.85,0.0,0.21379,0.0002,15.69072]
[1780219311206,26.54,73842.8,0.0,0.21378,0.0002,15.69027]
[1780219316524,26.54,73841.13,0.0,0.21344,0.0002,15.67543]
[1780219321784,26.54,73841.55,0.0,0.21353,0.0002,15.67924]
[1780219328268,26.54,73841.26,0.0,0.21347,0.0002,15.67671]
[1780219334434,26.54,73841.26,0.0,0.21347,0.0002,15.67676]
[1780219339687,26.54,73841.06,0.0,0.21343,0.0002,15.67506]
[1780219344707,26.54,73841.07,0.0,0.21343,0.0002,15.67516]
[1780219350762,26.54,73838.68,0.0,0.21295,0.0002,15.65386]
[1780219355798,26.54,73839.15,0.0,0.213,0.0002,15.65355]
[1780219362065,26.54,73839.12,0.0,0.213,0.0002,15.6534]
[1780219367882,26.54,73839.1,0.0,0.213,0.0002,15.65339]
[1780219374931,26.54,73839.29,0.0,0.21305,0.0002,15.65546]
[1780219379966,26.54,73839.16,0.0,0.21303,0.0002,15.65466]
[1780219384994,26.54,73839.88,0.0,0.21318,0.0002,15.66141]
[1780219391047,26.54,73837.11,0.0,0.21263,0.0002,15.63728]
[1780219396082,26.55,73835.45,0.0,0.21231,0.0002,15.62282]
[1780219402348,26.55,73831.38,0.0,0.2115,0.0002,15.58707]
[1780219409172,26.55,73830.93,0.0,0.21142,0.0002,15.58357]
[1780219414207,26.55,73830.48,0.0,0.21129,0.0002,15.57532]
[1780219420250,26.55,73830.48,0.0,0.2113,0.0002,15.57574]
[1780219425285,26.55,73829.91,0.0,0.2112,0.0002,15.57102]
[1780219431327,26.55,73829.55,0.0,0.21113,0.0002,15.56822]
[1780219436362,26.55,73829.63,0.0,0.21116,0.0002,15.56931]
[1780219441396,26.55,73830.29,0.0,0.2113,0.0002,15.57551]
[1780219447444,26.56,73830.75,0.0,0.2114,0.0002,15.57989]
[1780219453480,26.56,73831.71,0.0,0.2116,0.0002,15.58886]
[1780219459522,26.56,73832.26,0.0,0.21172,0.0002,15.59416]
[1780219464558,26.56,73832.77,0.0,0.21183,0.0002,15.59903]
[1780219469973,26.56,73832.83,0.0,0.21185,0.0002,15.59975]
[1780219475634,26.56,73832.81,0.0,0.21181,0.0002,15.59547]
[1780219480669,26.56,73838.75,0.0,0.21302,0.0002,15.64877]
[1780219488725,26.56,73840.76,0.0,0.21343,0.0002,15.66668]
[1780219497791,26.56,73841.51,0.0,0.21359,0.0002,15.67345]
[1780219503064,26.56,73841.78,0.0,0.21364,0.0002,15.67593]
[1780219513134,26.56,73841.88,0.0,0.21367,0.0002,15.67704]
[1780219518935,26.56,73841.88,0.0,0.21368,0.0002,15.67728]
[1780219525985,26.56,73841.96,0.0,0.2137,0.0002,15.67841]
[1780219531018,26.56,73842.31,0.0,0.21374,0.0002,15.67727]
[1780219536054,26.57,73842.34,0.0,0.21375,0.0002,15.67794]
[1780219542097,26.57,73842.03,0.0,0.2137,0.0002,15.67573]
[1780219547132,26.57,73842.02,0.0,0.21371,0.0002,15.67611]
[1780219552465,26.57,73842.12,0.0,0.21374,0.0002,15.67734]
[1780219563484,26.57,73842.21,0.0,0.21378,0.0002,15.67909]
[1780219570293,26.57,73842.13,0.0,0.21377,0.0002,15.67877]
[1780219575328,26.57,73835.61,0.0,0.21246,0.0002,15.62101]
[1780219581369,26.58,73836.2,0.0,0.21259,0.0002,15.62695]
[1780219584660,26.58,73836.91,0.0,0.21274,0.0002,15.63357]
[1780219584678,26.58,73836.91,0.0,0.21274,0.0002,15.63357]
[1780219584731,26.58,73836.91,0.0,0.21275,0.0002,15.63367]
[1780219584893,26.58,73836.91,0.0,0.21275,0.0002,15.63367]
[1780219585284,26.58,73836.91,0.0,0.21275,0.0002,15.63367]
[1780219586024,26.58,73836.91,0.0,0.21275,0.0002,15.63376]
[1780219587343,26.58,73836.91,0.0,0.21275,0.0002,15.63376]
[1780219587430,26.58,73836.91,0.0,0.21275,0.0002,15.63386]
[1780219588566,26.58,73836.91,0.0,0.21275,0.0002,15.63386]
[1780219588574,26.58,73836.91,0.0,0.21275,0.0002,15.63386]
[1780219588711,26.58,73837.89,0.0,0.21295,0.0002,15.64278]
[1780219593736,26.58,73837.89,0.0,0.21292,0.0002,15.63851]
[1780219596776,26.58,73846.93,0.0,0.21477,0.0002,15.71932]
[1780219601780,26.58,73851.04,0.0,0.21561,0.0002,15.7558]
[1780219606870,26.58,73851.57,0.0,0.21571,0.0002,15.76046]
[1780219611925,26.58,73852.42,0.0,0.21589,0.0002,15.768]
[1780219616987,26.58,73853.56,0.0,0.21612,0.0002,15.77811]
[1780219621995,26.58,73853.56,0.0,0.21612,0.0002,15.7781]
[1780219626995,26.58,73855.36,0.0,0.21649,0.00021,15.79406]
[1780219632082,26.58,73855.95,0.0,0.21661,0.00021,15.79927]
[1780219637133,26.58,73856.3,0.0,0.21668,0.00021,15.80235]
[1780219640324,26.58,73856.3,0.0,0.21668,0.00021,15.80234]
[1780219640340,26.58,73856.3,0.0,0.21668,0.00021,15.80234]
[1780219640746,26.58,73856.3,0.0,0.21668,0.00021,15.80233]
[1780219645775,26.58,73857.09,0.0,0.21684,0.00021,15.80931]
[1780219650801,26.58,73857.09,0.0,0.21684,0.00021,15.80928]
[1780219655875,26.58,73857.9,0.0,0.21696,0.00021,15.81182]
[1780219660965,26.58,73858.11,0.0,0.21701,0.00021,15.81365]
[1780219665982,26.58,73858.05,0.0,0.21699,0.00021,15.8131]
[1780219671033,26.58,73860.52,0.0,0.2175,0.00021,15.83494]
[1780219676036,26.58,73860.34,0.0,0.21746,0.00021,15.83322]
[1780219681059,26.58,73859.55,0.0,0.2173,0.00021,15.82611]
[1780219686082,26.58,73860.05,0.0,0.2174,0.00021,15.83046]
[1780219691132,26.58,73859.95,0.0,0.21737,0.00021,15.82949]
[1780219696143,26.58,73859.74,0.0,0.21733,0.00021,15.82757]
[1780219701144,26.58,73859.6,0.0,0.2173,0.00021,15.82628]
[1780219706216,26.58,73858.21,0.0,0.21701,0.00021,15.8139]
[1780219711276,26.58,73856.53,0.0,0.21667,0.00021,15.79896]
[1780219716279,26.58,73856.63,0.0,0.21664,0.00021,15.79521]
[1780219721282,26.58,73854.47,0.0,0.2162,0.0002,15.77608]
[1780219726365,26.58,73854.35,0.0,0.21618,0.0002,15.7751]
[1780219731398,26.58,73853.99,0.0,0.21611,0.0002,15.77202]
[1780219736418,26.58,73857.35,0.0,0.2168,0.00021,15.80191]
[1780219741525,26.58,73856.24,0.0,0.21657,0.00021,15.79211]
[1780219746583,26.58,73854.22,0.0,0.21616,0.0002,15.77428]
[1780219751638,26.58,73854.08,0.0,0.21613,0.0002,15.77314]
[1780219756736,26.58,73853.52,0.0,0.21602,0.0002,15.76821]
[1780219761797,26.58,73852.25,0.0,0.21576,0.0002,15.75701]
[1780219766802,26.58,73850.74,0.0,0.21546,0.0002,15.74375]
[1780219771881,26.58,73853.21,0.0,0.21596,0.0002,15.76578]
[1780219776906,26.58,73853.31,0.0,0.21595,0.0002,15.76216]
[1780219781964,26.58,73855.44,0.0,0.21639,0.00021,15.78119]
[1780219787023,26.58,73855.8,0.0,0.21646,0.00021,15.78444]
[1780219792035,26.58,73857.02,0.0,0.21671,0.00021,15.79526]
[1780219797059,26.58,73858.31,0.0,0.21698,0.00021,15.80666]
[1780219802166,26.58,73858.76,0.0,0.21707,0.00021,15.81061]
[1780219807200,26.58,73859.11,0.0,0.21714,0.00021,15.81365]
[1780219812232,26.58,73863.11,0.0,0.21796,0.00021,15.84914]
[1780219817373,26.58,73863.05,0.0,0.21795,0.00021,15.84866]
[1780219822532,26.58,73862.97,0.0,0.21793,0.00021,15.84799]
[1780219827634,26.58,73863.07,0.0,0.21796,0.00021,15.8489]
[1780219832763,26.58,73863.03,0.0,0.21791,0.00021,15.84394]
[1780219837876,26.58,73865.21,0.0,0.21835,0.00021,15.86315]
[1780219842960,26.58,73862.27,0.0,0.21775,0.00021,15.83708]
[1780219847998,26.58,73862.27,0.0,0.21775,0.00021,15.83708]
[1780219853079,26.58,73862.32,0.0,0.21776,0.00021,15.83752]
[1780219858082,26.58,73862.38,0.0,0.21777,0.00021,15.83803]
[1780219862648,26.58,73865.96,0.0,0.21851,0.00021,15.86978]
[1780219862865,26.58,73866.55,0.0,0.21863,0.00021,15.87507]
[1780219864925,26.58,73875.5,0.0,0.22049,0.00021,15.95426]
[1780219869939,26.58,73880.96,0.0,0.22163,0.00021,16.00262]
[1780219875065,26.58,73884.88,0.0,0.22245,0.00021,16.03722]
[1780219880099,26.58,73886.36,0.0,0.22276,0.00021,16.05024]
[1780219885192,26.58,73886.39,0.0,0.22276,0.00021,16.0504]
[1780219890223,26.58,73884.25,0.0,0.22231,0.00021,16.03152]
[1780219894651,26.58,73884.79,0.0,0.22238,0.00021,16.03164]
[1780219895061,26.58,73882.53,0.0,0.22191,0.00021,16.01178]
[1780219900186,26.58,73883.12,0.0,0.22204,0.00021,16.01703]
[1780219905199,26.58,73882.57,0.0,0.22192,0.00021,16.01231]
[1780219910216,26.58,73883.08,0.0,0.22203,0.00021,16.0169]
[1780219915263,26.58,73883.5,0.0,0.22212,0.00021,16.0207]
[1780219917774,26.58,73878.0,0.0,0.22098,0.00021,15.97239]
[1780219917938,26.58,73877.81,0.0,0.22094,0.00021,15.97079]
[1780219923896,26.58,73876.9,0.0,0.22076,0.00021,15.96301]
[1780219929803,26.58,73874.46,0.0,0.22026,0.00021,15.94193]
[1780219936092,26.58,73873.31,0.0,0.22003,0.00021,15.9321]
[1780219941887,26.59,73872.31,0.0,0.21983,0.00021,15.92359]
[1780219946922,26.59,73871.81,0.0,0.21974,0.00021,15.91938]
[1780219956231,26.59,73871.11,0.0,0.21956,0.00021,15.9089]
[1780219961775,26.59,73871.11,0.0,0.21956,0.00021,15.90891]
[1780219967067,26.59,73868.67,0.0,0.21903,0.00021,15.88665]
[1780219976130,26.58,73869.1,0.0,0.2191,0.00021,15.88935]
[1780219982172,26.58,73869.34,0.0,0.21913,0.00021,15.89069]
[1780219988233,26.58,73869.04,0.0,0.21905,0.00021,15.88752]
[1780219993256,26.58,73868.68,0.0,0.21896,0.00021,15.88339]
[1780220000364,26.57,73868.64,0.0,0.21894,0.00021,15.88263]
[1780220006585,26.57,73868.3,0.0,0.21883,0.00021,15.878]
[1780220011618,26.57,73868.31,0.0,0.21877,0.00021,15.87258]
[1780220016826,26.57,73868.31,0.0,0.21876,0.00021,15.8724]
[1780220022463,26.56,73868.01,0.0,0.21866,0.00021,15.86803]
[1780220028503,26.56,73867.79,0.0,0.21859,0.00021,15.86513]
[1780220033538,26.56,73868.02,0.0,0.21862,0.00021,15.86641]
[1780220038573,26.56,73867.18,0.0,0.21843,0.00021,15.85822]
[1780220042995,26.55,73866.94,0.0,0.21837,0.00021,15.85563]
[1780220043005,26.55,73866.94,0.0,0.21837,0.00021,15.85563]
[1780220043008,26.55,73866.94,0.0,0.21837,0.00021,15.85563]
[1780220043236,26.55,73866.94,0.0,0.21837,0.00021,15.85563]
[1780220043092,26.55,73866.81,0.0,0.21833,0.00021,15.85415]
[1780220043307,26.55,73866.81,0.0,0.21833,0.00021,15.85415]
[1780220047159,26.55,73866.81,0.0,0.21833,0.00021,15.85384]
[1780220047169,26.55,73866.81,0.0,0.21833,0.00021,15.85384]
[1780220047241,26.55,73867.26,0.0,0.21841,0.00021,15.85752]
[1780220052672,26.55,73867.18,0.0,0.21838,0.00021,15.85605]
[1780220057707,26.55,73866.46,0.0,0.21821,0.00021,15.84875]
[1780220062746,26.55,73864.78,0.0,0.21784,0.00021,15.83293]
[1780220067782,26.54,73865.07,0.0,0.21788,0.00021,15.83464]
[1780220073348,26.54,73865.2,0.0,0.21784,0.00021,15.83034]
[1780220078866,26.54,73865.99,0.0,0.21798,0.00021,15.83635]
[1780220084908,26.54,73866.06,0.0,0.21797,0.00021,15.83593]
[1780220090949,26.53,73865.96,0.0,0.21791,0.00021,15.83351]
[1780220097220,26.53,73859.92,0.0,0.21664,0.00021,15.77868]
[1780220104041,26.52,73861.95,0.0,0.21703,0.00021,15.79563]
[1780220109939,26.52,73861.9,0.0,0.21701,0.00021,15.79458]
[1780220115120,26.52,73862.07,0.0,0.21702,0.00021,15.79504]
[1780220120154,26.52,73859.1,0.0,0.21636,0.00021,15.76663]
[1780220125241,26.51,73860.08,0.0,0.21648,0.00021,15.77217]
[1780220131230,26.49,73859.0,0.0,0.21605,0.00021,15.7507]
[1780220136266,26.48,73857.21,0.0,0.21563,0.00021,15.73273]
[1780220141300,26.48,73853.04,0.0,0.2148,0.00021,15.69661]
[1780220147572,26.49,73851.98,0.0,0.2146,0.00021,15.68772]
[1780220153384,26.49,73849.89,0.0,0.21417,0.0002,15.66927]
[1780220159060,26.49,73848.77,0.0,0.21394,0.0002,15.65934]
[1780220163454,26.49,73846.99,0.0,0.21358,0.0002,15.64357]
[1780220166476,26.49,73846.78,0.0,0.21354,0.0002,15.64177]
[1780220170196,26.49,73846.08,0.0,0.2134,0.0002,15.63557]
[1780220170211,26.49,73846.08,0.0,0.2134,0.0002,15.63557]
[1780220170306,26.49,73843.87,0.0,0.21295,0.0002,15.61581]
[1780220175359,26.49,73839.71,0.0,0.2121,0.0002,15.57869]
[1780220180406,26.49,73836.19,0.0,0.21139,0.0002,15.5473]
[1780220185450,26.49,73837.02,0.0,0.21157,0.0002,15.5551]
[1780220190495,26.49,73838.26,0.0,0.21183,0.0002,15.56653]
[1780220195511,26.49,73838.85,0.0,0.21191,0.0002,15.56753]
[1780220200511,26.49,73837.81,0.0,0.2117,0.0002,15.55828]
[1780220205556,26.49,73835.84,0.0,0.2113,0.0002,15.54045]
[1780220210576,26.49,73834.95,0.0,0.21112,0.0002,15.53236]
[1780220215619,26.49,73834.57,0.0,0.21104,0.0002,15.52886]
[1780220220688,26.49,73834.22,0.0,0.21096,0.0002,15.52561]
[1780220224631,26.49,73834.22,0.0,0.21096,0.0002,15.52552]
[1780220224646,26.49,73834.22,0.0,0.21096,0.0002,15.52552]
[1780220228132,26.49,73833.15,0.0,0.21074,0.0002,15.51583]
[1780220238214,26.49,73833.73,0.0,0.21086,0.0002,15.52088]
[1780220248284,26.49,73834.18,0.0,0.21095,0.0002,15.52486]
[1780220253367,26.49,73835.0,0.0,0.21107,0.0002,15.52758]
[1780220261163,26.49,73834.72,0.0,0.21101,0.0002,15.52513]
[1780220267205,26.49,73835.63,0.0,0.2112,0.0002,15.53334]
[1780220277273,26.49,73836.01,0.0,0.21128,0.0002,15.53682]
[1780220282311,26.49,73839.31,0.0,0.21195,0.0002,15.56652]
[1780220284411,26.49,73843.32,0.0,0.21277,0.0002,15.60247]
[1780220284455,26.49,73844.87,0.0,0.21309,0.0002,15.61637]
[1780220284886,26.49,73844.87,0.0,0.21309,0.0002,15.61637]
[1780220285449,26.49,73844.87,0.0,0.21309,0.0002,15.61641]
[1780220290482,26.49,73845.77,0.0,0.21328,0.0002,15.62462]
[1780220295529,26.49,73846.48,0.0,0.21343,0.0002,15.63125]
[1780220300556,26.49,73846.66,0.0,0.21348,0.0002,15.63337]
[1780220305662,26.49,73847.08,0.0,0.21357,0.0002,15.63757]
[1780220306591,26.49,73851.94,0.0,0.21457,0.00021,15.68101]
[1780220306628,26.49,73851.94,0.0,0.21457,0.00021,15.68101]
[1780220306669,26.49,73851.94,0.0,0.21457,0.00021,15.68101]
[1780220306782,26.49,73851.94,0.0,0.21457,0.00021,15.68101]
[1780220307079,26.49,73851.94,0.0,0.21457,0.00021,15.68101]
[1780220307510,26.49,73855.97,0.0,0.2154,0.00021,15.71697]
[1780220308516,26.49,73865.17,0.0,0.21729,0.00021,15.79889]
[1780220311224,26.49,73867.24,0.0,0.21772,0.00021,15.81736]
[1780220311407,26.49,73867.24,0.0,0.21772,0.00021,15.81736]
[1780220311445,26.49,73867.24,0.0,0.21772,0.00021,15.81736]
[1780220311538,26.49,73867.82,0.0,0.2178,0.00021,15.81792]
[1780220313255,26.49,73868.72,0.0,0.21799,0.00021,15.82592]
[1780220313257,26.49,73868.77,0.0,0.218,0.00021,15.82638]
[1780220314629,26.49,73868.77,0.0,0.218,0.00021,15.82638]
[1780220314644,26.49,73868.77,0.0,0.218,0.00021,15.82638]
[1780220314727,26.49,73868.77,0.0,0.218,0.00021,15.82639]
[1780220322614,26.49,73869.43,0.0,0.21814,0.00021,15.83224]
[1780220328848,26.49,73872.94,0.0,0.21886,0.00021,15.86312]
[1780220337504,26.49,73872.55,0.0,0.21877,0.00021,15.85941]
[1780220342778,26.49,73874.53,0.0,0.21917,0.00021,15.87641]
[1780220348235,26.49,73868.13,0.0,0.21783,0.00021,15.81926]
[1780220353762,26.49,73867.82,0.0,0.21777,0.00021,15.81636]
[1780220359063,26.49,73865.84,0.0,0.21735,0.00021,15.79864]
[1780220365920,26.49,73866.62,0.0,0.21751,0.00021,15.80532]
[1780220378006,26.49,73867.08,0.0,0.21754,0.00021,15.80405]
[1780220383040,26.49,73867.45,0.0,0.21761,0.00021,15.80696]
[1780220388076,26.49,73867.89,0.0,0.21769,0.00021,15.81044]
[1780220393110,26.48,73868.03,0.0,0.21771,0.00021,15.81122]
[1780220399344,26.48,73868.26,0.0,0.21774,0.00021,15.81259]
[1780220405197,26.48,73865.81,0.0,0.21722,0.00021,15.7904]
[1780220412327,26.48,73866.84,0.0,0.21743,0.00021,15.79918]
[1780220414263,26.48,73879.11,0.0,0.21997,0.00021,15.90768]
[1780220419486,26.48,73877.83,0.0,0.21967,0.00021,15.89524]
[1780220425340,26.47,73880.93,0.0,0.2203,0.00021,15.92174]
[1780220431568,26.47,73881.65,0.0,0.22042,0.00021,15.92702]
[1780220434390,26.47,73881.91,0.0,0.22041,0.00021,15.92381]
[1780220434478,26.47,73881.91,0.0,0.22041,0.00021,15.92381]
[1780220439626,26.46,73883.65,0.0,0.22074,0.00021,15.93776]
[1780220445481,26.46,73884.58,0.0,0.2209,0.00021,15.94475]
[1780220449509,26.46,73895.0,0.0,0.22306,0.00021,16.03584]
[1780220454549,26.46,73899.32,0.0,0.22396,0.00021,16.07342]
[1780220456214,26.46,73900.45,0.0,0.22419,0.00021,16.08328]
[1780220456649,26.46,73901.57,0.0,0.22443,0.00021,16.09304]
[1780220461668,26.46,73906.46,0.0,0.22545,0.00021,16.13551]
[1780220466682,26.45,73909.12,0.0,0.22599,0.00021,16.15806]
[1780220471731,26.45,73908.27,0.0,0.22578,0.00021,16.14948]
[1780220476782,26.45,73908.69,0.0,0.22585,0.00021,16.15228]
[1780220481822,26.44,73910.23,0.0,0.22615,0.00021,16.16487]
[1780220485686,26.44,73909.93,0.0,0.22608,0.00021,16.16167]
[1780220485718,26.44,73909.51,0.0,0.22598,0.00021,16.1578]
[1780220485756,26.44,73909.51,0.0,0.22598,0.00021,16.1578]
[1780220485811,26.44,73909.51,0.0,0.22598,0.00021,16.1578]
[1780220485885,26.44,73909.51,0.0,0.22598,0.00021,16.1578]
[1780220485943,26.44,73909.51,0.0,0.22598,0.00021,16.1578]
[1780220485948,26.44,73914.74,0.0,0.22709,0.00021,16.20362]
[1780220488010,26.44,73924.59,0.0,0.22918,0.00021,16.28959]
[1780220490061,26.44,73922.89,0.0,0.22882,0.00021,16.27456]
[1780220490155,26.44,73922.89,0.0,0.22882,0.00021,16.27456]
[1780220490183,26.44,73923.04,0.0,0.22884,0.00021,16.27565]
[1780220492017,26.44,73923.04,0.0,0.22884,0.00021,16.27545]
[1780220492117,26.44,73923.52,0.0,0.22889,0.00021,16.27485]
[1780220498206,26.44,73923.19,0.0,0.22881,0.00021,16.27134]
[1780220500048,26.44,73912.92,0.0,0.22661,0.00021,16.18107]
[1780220505900,26.44,73913.33,0.0,0.22669,0.00021,16.18416]
[1780220510935,26.43,73913.83,0.0,0.22678,0.00021,16.18815]
[1780220520388,26.43,73916.23,0.0,0.22729,0.00021,16.20893]
[1780220526041,26.43,73916.5,0.0,0.22732,0.00021,16.21015]
[1780220535961,26.43,73914.71,0.0,0.22693,0.00021,16.19414]
[1780220547187,26.43,73915.17,0.0,0.22699,0.00021,16.19667]
[1780220552225,26.42,73915.4,0.0,0.22698,0.00021,16.1936]
[1780220559237,26.42,73915.49,0.0,0.227,0.00021,16.19429]
[1780220565315,26.42,73917.19,0.0,0.22733,0.00021,16.20778]
[1780220570544,26.42,73908.13,0.0,0.22539,0.00021,16.1278]
[1780220576408,26.42,73908.37,0.0,0.22543,0.00021,16.12957]
[1780220581443,26.42,73907.88,0.0,0.22532,0.00021,16.12478]
[1780220586483,26.41,73902.37,0.0,0.22415,0.00021,16.07595]
[1780220591513,26.41,73901.47,0.0,0.22395,0.00021,16.06784]
[1780220591972,26.41,73901.47,0.0,0.22395,0.00021,16.06784]
[1780220591979,26.41,73901.47,0.0,0.22395,0.00021,16.06784]
[1780220592807,26.41,73901.13,0.0,0.22388,0.00021,16.06483]
[1780220597815,26.41,73900.63,0.0,0.22377,0.00021,16.06038]
[1780220602852,26.41,73899.84,0.0,0.22361,0.00021,16.05342]
[1780220604810,26.41,73899.84,0.0,0.22361,0.00021,16.05343]
[1780220604834,26.41,73899.84,0.0,0.22361,0.00021,16.05343]
[1780220604976,26.41,73899.63,0.0,0.22356,0.00021,16.05159]
[1780220605614,26.41,73899.63,0.0,0.22356,0.00021,16.05157]
[1780220606665,26.41,73886.95,0.0,0.2209,0.00021,15.93953]
[1780220608635,26.41,73878.99,0.0,0.21924,0.00021,15.86894]
[1780220612124,26.41,73877.3,0.0,0.21885,0.00021,15.84945]
[1780220612225,26.41,73878.14,0.0,0.21902,0.00021,15.85692]
[1780220614302,26.41,73878.14,0.0,0.21903,0.00021,15.85699]
[1780220614403,26.41,73878.9,0.0,0.21918,0.00021,15.86374]
[1780220619712,26.42,73878.39,0.0,0.21908,0.00021,15.85934]
[1780220625104,26.42,73878.39,0.0,0.21908,0.00021,15.85935]
[1780220631567,26.42,73878.39,0.0,0.21908,0.00021,15.85935]
[1780220636831,26.41,73875.66,0.0,0.21851,0.00021,15.83493]
[1780220641867,26.41,73879.65,0.0,0.21934,0.00021,15.87025]
[1780220646901,26.41,73879.32,0.0,0.21926,0.00021,15.86701]
[1780220652563,26.41,73880.28,0.0,0.21945,0.00021,15.8752]
[1780220659680,26.41,73882.04,0.0,0.21981,0.00021,15.89042]
[1780220665353,26.41,73883.02,0.0,0.22,0.00021,15.89859]
[1780220671252,26.41,73881.77,0.0,0.21969,0.00021,15.8825]
[1780220677112,26.41,73877.95,0.0,0.21889,0.00021,15.84839]
[1780220682147,26.41,73877.07,0.0,0.21871,0.00021,15.84058]
[1780220687183,26.41,73870.44,0.0,0.21733,0.00021,15.78164]
[1780220688245,26.41,73870.44,0.0,0.21733,0.00021,15.78164]
[1780220688317,26.41,73870.44,0.0,0.21733,0.00021,15.78164]
[1780220688379,26.41,73870.44,0.0,0.21733,0.00021,15.78164]
[1780220688724,26.41,73868.76,0.0,0.21699,0.00021,15.76679]
[1780220690911,26.41,73859.92,0.0,0.21516,0.00021,15.68809]
[1780220695911,26.41,73858.56,0.0,0.2149,0.00021,15.67663]
[1780220697373,26.41,73857.97,0.0,0.21479,0.00021,15.67173]
[1780220697382,26.41,73857.97,0.0,0.21479,0.00021,15.67173]
[1780220697507,26.41,73857.97,0.0,0.21479,0.00021,15.67173]
[1780220697519,26.41,73857.97,0.0,0.21479,0.00021,15.67173]
[1780220697735,26.41,73857.97,0.0,0.21479,0.00021,15.67173]
[1780220697844,26.41,73857.97,0.0,0.21479,0.00021,15.67173]
[1780220697904,26.41,73857.97,0.0,0.21479,0.00021,15.67173]
[1780220697938,26.41,73859.08,0.0,0.21502,0.00021,15.68185]
[1780220698469,26.41,73859.08,0.0,0.21502,0.00021,15.68185]
[1780220698564,26.41,73867.89,0.0,0.21684,0.00021,15.76052]
[1780220700276,26.41,73875.09,0.0,0.21834,0.00021,15.82503]
[1780220701473,26.41,73865.29,0.0,0.21631,0.00021,15.73779]
[1780220707324,26.42,73865.66,0.0,0.21641,0.00021,15.74176]
[1780220712360,26.42,73867.18,0.0,0.21673,0.00021,15.75582]
[1780220718401,26.42,73867.35,0.0,0.21678,0.00021,15.75784]
[1780220723452,26.42,73871.55,0.0,0.21765,0.00021,15.79541]
[1780220729478,26.42,73870.17,0.0,0.21737,0.00021,15.78334]
[1780220734579,26.42,73868.29,0.0,0.21694,0.00021,15.76209]
[1780220740558,26.42,73863.25,0.0,0.21591,0.00021,15.71769]
[1780220745828,26.42,73863.4,0.0,0.21596,0.00021,15.71953]
[1780220751823,26.42,73864.4,0.0,0.21618,0.00021,15.72913]
[1780220754655,26.43,73872.16,0.0,0.21779,0.00021,15.79845]
[1780220759690,26.43,73872.35,0.0,0.21783,0.00021,15.80031]
[1780220765735,26.43,73872.11,0.0,0.21779,0.00021,15.79833]
[1780220768757,26.43,73879.28,0.0,0.21928,0.00021,15.86223]
[1780220773791,26.43,73880.61,0.0,0.21957,0.00021,15.87431]
[1780220778826,26.43,73883.24,0.0,0.22012,0.00021,15.89776]
[1780220783862,26.43,73883.7,0.0,0.22022,0.00021,15.90193]
[1780220788898,26.43,73883.81,0.0,0.22024,0.00021,15.90307]
[1780220793931,26.43,73880.79,0.0,0.21958,0.00021,15.87199]
[1780220800980,26.43,73882.71,0.0,0.21998,0.00021,15.88896]
[1780220806016,26.43,73881.76,0.0,0.21977,0.00021,15.88028]
[1780220806616,26.43,73881.76,0.0,0.21977,0.00021,15.88028]
[1780220806625,26.43,73881.76,0.0,0.21977,0.00021,15.88028]
[1780220807022,26.43,73882.56,0.0,0.21994,0.00021,15.88731]
[1780220812347,26.43,73881.85,0.0,0.21979,0.00021,15.88073]
[1780220812365,26.43,73881.85,0.0,0.21979,0.00021,15.88073]
[1780220813065,26.43,73881.47,0.0,0.2197,0.00021,15.87722]
[1780220818100,26.43,73883.01,0.0,0.22001,0.00021,15.89046]
[1780220823135,26.42,73881.53,0.0,0.21969,0.00021,15.87689]
[1780220828170,26.42,73879.56,0.0,0.21928,0.00021,15.85922]
[1780220834212,26.43,73879.43,0.0,0.21926,0.00021,15.85843]
[1780220842469,26.43,73879.56,0.0,0.2193,0.00021,15.86005]
[1780220849319,26.43,73879.69,0.0,0.21934,0.00021,15.86159]
[1780220854354,26.43,73880.73,0.0,0.21952,0.00021,15.86652]
[1780220862608,26.43,73881.97,0.0,0.21979,0.00021,15.87809]
[1780220868452,26.43,73885.72,0.0,0.22058,0.00021,15.91175]
[1780220873487,26.43,73884.31,0.0,0.2203,0.00021,15.89971]
[1780220881547,26.43,73885.36,0.0,0.22054,0.00021,15.90992]
[1780220886577,26.44,73884.43,0.0,0.22037,0.00021,15.90246]
[1780220891612,26.44,73884.63,0.0,0.22043,0.00021,15.90505]
[1780220896647,26.44,73881.77,0.0,0.21985,0.00021,15.88056]
[1780220902908,26.44,73882.71,0.0,0.22006,0.00021,15.8896]
[1780220908732,26.45,73882.87,0.0,0.22013,0.00021,15.89238]
[1780220912959,26.45,73890.5,0.0,0.2217,0.00021,15.956]
[1780220913254,26.45,73890.5,0.0,0.2217,0.00021,15.956]
[1780220914167,26.45,73890.49,0.0,0.2217,0.00021,15.95601]
[1780220918658,26.45,73890.88,0.0,0.22179,0.00021,15.95986]
[1780220918673,26.45,73890.88,0.0,0.22179,0.00021,15.95986]
[1780220918842,26.45,73890.74,0.0,0.22177,0.00021,15.95873]
[1780220920898,26.45,73890.74,0.0,0.22177,0.00021,15.95873]
[1780220920912,26.45,73890.74,0.0,0.22177,0.00021,15.95873]
[1780220920949,26.45,73890.74,0.0,0.22177,0.00021,15.95873]
[1780220921024,26.45,73890.58,0.0,0.22174,0.00021,15.95752]
[1780220926860,26.45,73890.89,0.0,0.22182,0.00021,15.96079]
[1780220931894,26.45,73890.85,0.0,0.22182,0.00021,15.96084]
[1780220936930,26.45,73890.56,0.0,0.22177,0.00021,15.95865]
[1780220941368,26.46,73890.49,0.0,0.22176,0.00021,15.95823]
[1780220941377,26.46,73890.49,0.0,0.22176,0.00021,15.95823]
[1780220941964,26.46,73890.45,0.0,0.22175,0.00021,15.95801]
[1780220946999,26.46,73900.4,0.0,0.22384,0.00021,16.04587]
[1780220949857,26.46,73901.58,0.0,0.2241,0.00021,16.05634]
[1780220951023,26.46,73901.1,0.0,0.224,0.00021,16.05216]
[1780220951215,26.46,73901.1,0.0,0.224,0.00021,16.05216]
[1780220952040,26.46,73902.49,0.0,0.22429,0.00021,16.06444]
[1780220957230,26.46,73902.87,0.0,0.22437,0.00021,16.06785]
[1780220965138,26.46,73893.54,0.0,0.22242,0.00021,15.98629]
[1780220970172,26.46,73889.78,0.0,0.22164,0.00021,15.95332]
[1780220975208,26.46,73895.26,0.0,0.22275,0.00021,15.99702]
[1780220980243,26.46,73896.07,0.0,0.22291,0.00021,16.00399]
[1780220989305,26.46,73896.12,0.0,0.22291,0.00021,16.00405]
[1780220995097,26.46,73895.09,0.0,0.22269,0.00021,15.99482]
[1780220995109,26.46,73895.09,0.0,0.22269,0.00021,15.99482]
[1780220995192,26.46,73895.09,0.0,0.22269,0.00021,15.99475]
[1780221000535,26.46,73895.09,0.0,0.22269,0.00021,15.99462]
[1780221006426,26.46,73887.93,0.0,0.22118,0.00021,15.93128]
[1780221011467,26.46,73887.92,0.0,0.22119,0.00021,15.9314]
[1780221016499,26.46,73887.4,0.0,0.22108,0.00021,15.92686]
[1780221021536,26.46,73885.66,0.0,0.22072,0.00021,15.91143]
[1780221033809,26.46,73884.44,0.0,0.22042,0.00021,15.89619]
[1780221041675,26.46,73884.11,0.0,0.22036,0.00021,15.8936]
[1780221046709,26.46,73885.94,0.0,0.22075,0.00021,15.91007]
[1780221051746,26.46,73886.96,0.0,0.22097,0.00021,15.91936]
[1780221057377,26.46,73889.72,0.0,0.22155,0.00021,15.94388]
[1780221062499,26.46,73887.28,0.0,0.22104,0.00021,15.92246]
[1780221069870,26.46,73885.68,0.0,0.22072,0.00021,15.90874]
[1780221074906,26.46,73881.92,0.0,0.21994,0.00021,15.87572]
[1780221084161,26.46,73881.73,0.0,0.21992,0.00021,15.87497]
[1780221092025,26.47,73877.24,0.0,0.21898,0.00021,15.83181]
[1780221097062,26.47,73871.04,0.0,0.21771,0.00021,15.77775]
[1780221098357,26.47,73861.5,0.0,0.21574,0.00021,15.69304]
[1780221104025,26.47,73855.73,0.0,0.21457,0.00021,15.64244]
[1780221104049,26.47,73855.73,0.0,0.21457,0.00021,15.64244]
[1780221104301,26.47,73855.78,0.0,0.21459,0.00021,15.64305]
[1780221109317,26.48,73854.6,0.0,0.21436,0.00021,15.63296]
[1780221114354,26.48,73853.83,0.0,0.21421,0.00021,15.62656]
[1780221119388,26.48,73853.79,0.0,0.21421,0.00021,15.6268]
[1780221124404,26.48,73847.44,0.0,0.21293,0.0002,15.57071]
[1780221129459,26.48,73844.47,0.0,0.21235,0.0002,15.54522]
[1780221134541,26.49,73842.42,0.0,0.21195,0.0002,15.52795]
[1780221139542,26.49,73843.91,0.0,0.21226,0.0002,15.54157]
[1780221144548,26.49,73840.37,0.0,0.21155,0.0002,15.51006]
[1780221144742,26.49,73840.37,0.0,0.21155,0.0002,15.51006]
[1780221144791,26.49,73840.37,0.0,0.21155,0.0002,15.51006]
[1780221145398,26.49,73840.21,0.0,0.21151,0.0002,15.50868]
[1780221150432,26.49,73833.72,0.0,0.21022,0.0002,15.45141]
[1780221153992,26.49,73831.13,0.0,0.20966,0.0002,15.42403]
[1780221159495,26.5,73824.55,0.0,0.20837,0.0002,15.36694]
[1780221164735,26.5,73820.15,0.0,0.20751,0.0002,15.32823]
[1780221170574,26.5,73820.42,0.0,0.20759,0.0002,15.33194]
[1780221177623,26.5,73820.38,0.0,0.20761,0.0002,15.33275]
[1780221182649,26.51,73821.24,0.0,0.2078,0.0002,15.34111]
[1780221183775,26.51,73816.27,0.0,0.2068,0.0002,15.29652]
[1780221183794,26.51,73816.27,0.0,0.2068,0.0002,15.29652]
[1780221184477,26.51,73807.27,0.0,0.205,0.0002,15.21552]
[1780221187356,26.51,73807.57,0.0,0.20507,0.0002,15.21851]
[1780221187369,26.51,73807.57,0.0,0.20507,0.0002,15.21851]
[1780221187608,26.51,73806.79,0.0,0.20491,0.0002,15.21161]
[1780221192697,26.51,73803.38,0.0,0.20425,0.0002,15.18173]
[1780221197792,26.51,73801.54,0.0,0.20391,0.0002,15.16622]
[1780221202865,26.52,73806.31,0.0,0.20489,0.0002,15.21067]
[1780221207949,26.52,73805.16,0.0,0.20469,0.0002,15.20132]
[1780221209660,26.52,73800.88,0.0,0.20385,0.0002,15.16315]
[1780221209855,26.52,73799.18,0.0,0.20351,0.0002,15.14777]
[1780221215138,26.52,73794.41,0.0,0.20254,0.0002,15.1012]
[1780221221931,26.53,73796.36,0.0,0.20299,0.0002,15.12143]
[1780221231340,26.53,73796.71,0.0,0.20309,0.0002,15.12583]
[1780221237036,26.54,73794.93,0.0,0.20281,0.0002,15.11305]
[1780221242074,26.55,73793.28,0.0,0.20252,0.0002,15.09976]
[1780221247109,26.55,73792.74,0.0,0.20245,0.0002,15.09655]
[1780221252043,26.55,73792.84,0.0,0.20249,0.0002,15.09849]
[1780221252143,26.55,73792.81,0.0,0.2025,0.0002,15.09891]
[1780221258187,26.56,73791.76,0.0,0.20234,0.0002,15.09141]
[1780221263222,26.56,73795.36,0.0,0.20309,0.0002,15.12577]
[1780221267224,26.57,73798.68,0.0,0.20377,0.0002,15.15653]
[1780221267226,26.57,73798.68,0.0,0.20377,0.0002,15.15653]
[1780221267255,26.57,73798.71,0.0,0.20378,0.0002,15.15704]
[1780221270278,26.57,73802.01,0.0,0.20445,0.0002,15.18726]
[1780221270288,26.57,73802.01,0.0,0.20445,0.0002,15.18726]
[1780221270307,26.57,73802.78,0.0,0.20461,0.0002,15.19441]
[1780221275506,26.57,73803.07,0.0,0.20464,0.0002,15.19336]
[1780221281353,26.57,73803.56,0.0,0.20477,0.0002,15.19905]
[1780221286391,26.58,73803.38,0.0,0.20476,0.0002,15.19846]
[1780221291423,26.58,73801.75,0.0,0.20446,0.0002,15.18485]
[1780221301494,26.58,73801.34,0.0,0.20442,0.0002,15.18338]
[1780221308542,26.59,73799.98,0.0,0.20419,0.0002,15.17274]
[1780221313577,26.59,73799.28,0.0,0.20408,0.0002,15.16754]
[1780221319619,26.59,73798.66,0.0,0.20398,0.0002,15.16328]
[1780221325900,26.59,73798.66,0.0,0.20398,0.0002,15.16328]
[1780221326588,26.6,73797.25,0.0,0.20374,0.0002,15.15215]
[1780221327543,26.6,73789.77,0.0,0.20226,0.0002,15.08485]
[1780221332588,26.6,73790.24,0.0,0.20234,0.0002,15.08571]
[1780221337603,26.61,73790.34,0.0,0.20239,0.0002,15.08826]
[1780221342612,26.61,73791.13,0.0,0.20259,0.0002,15.09703]
[1780221347633,26.61,73791.02,0.0,0.2026,0.0002,15.09767]
[1780221352675,26.62,73786.78,0.0,0.20181,0.0002,15.0614]
[1780221357748,26.62,73787.64,0.0,0.20202,0.0002,15.07104]
[1780221362836,26.63,73788.05,0.0,0.20214,0.0002,15.07655]
[1780221367891,26.63,73787.4,0.0,0.20205,0.0002,15.07233]
[1780221372965,26.64,73785.4,0.0,0.20168,0.0002,15.05544]
[1780221373355,26.64,73785.4,0.0,0.20168,0.0002,15.05544]
[1780221373456,26.64,73785.26,0.0,0.20166,0.0002,15.0544]
[1780221378525,26.64,73784.16,0.0,0.20146,0.0002,15.04539]
[1780221384441,26.64,73781.68,0.0,0.201,0.0002,15.02434]
[1780221390541,26.64,73776.99,0.0,0.2001,0.0002,14.98292]
[1780221395623,26.65,73775.39,0.0,0.19977,0.0002,14.96498]
[1780221400177,26.65,73772.86,0.0,0.19929,0.0002,14.94271]
[1780221400220,26.65,73774.42,0.0,0.1996,0.0002,14.95699]
[1780221405235,26.65,73770.59,0.0,0.19887,0.0002,14.92312]
[1780221410272,26.65,73765.42,0.0,0.19788,0.0002,14.87722]
[1780221416500,26.65,73761.83,0.0,0.19719,0.00019,14.84518]
[1780221423889,26.66,73762.06,0.0,0.19724,0.00019,14.84754]
[1780221429410,26.66,73765.04,0.0,0.19783,0.0002,14.87514]
[1780221434439,26.66,73765.48,0.0,0.19793,0.0002,14.87974]
[1780221439453,26.66,73764.88,0.0,0.19783,0.0002,14.87498]
[1780221444510,26.66,73759.07,0.0,0.19672,0.00019,14.82308]
[1780221449549,26.66,73759.6,0.0,0.19684,0.00019,14.82882]
[1780221453573,26.67,73751.97,0.0,0.19533,0.00019,14.75573]
[1780221455518,26.67,73752.27,0.0,0.1954,0.00019,14.75872]
[1780221460557,26.67,73752.95,0.0,0.19556,0.00019,14.76607]
[1780221465649,26.67,73753.04,0.0,0.19558,0.00019,14.7674]
[1780221470659,26.67,73750.04,0.0,0.19502,0.00019,14.74082]
[1780221475687,26.68,73748.9,0.0,0.19482,0.00019,14.73167]
[1780221480757,26.68,73745.0,0.0,0.19409,0.00019,14.69726]
[1780221481778,26.68,73745.0,0.0,0.1941,0.00019,14.69743]
[1780221482062,26.68,73740.73,0.0,0.19328,0.00019,14.65882]
[1780221482115,26.68,73740.73,0.0,0.19328,0.00019,14.65882]
[1780221482222,26.68,73740.73,0.0,0.19328,0.00019,14.65882]
[1780221482465,26.68,73740.73,0.0,0.19328,0.00019,14.65882]
[1780221482743,26.68,73740.73,0.0,0.19328,0.00019,14.65882]
[1780221482785,26.68,73726.12,0.0,0.19049,0.00019,14.52581]
[1780221484797,26.68,73736.11,0.0,0.1924,0.00019,14.61689]
[1780221486815,26.68,73738.85,0.0,0.19293,0.00019,14.64205]
[1780221486875,26.68,73738.85,0.0,0.19293,0.00019,14.64205]
[1780221487533,26.68,73738.85,0.0,0.19293,0.00019,14.64205]
[1780221487622,26.68,73738.85,0.0,0.19293,0.00019,14.64205]
[1780221487820,26.68,73737.03,0.0,0.19258,0.00019,14.62559]
[1780221489238,26.68,73737.63,0.0,0.1927,0.00019,14.63116]
[1780221489302,26.68,73738.38,0.0,0.19284,0.00019,14.63799]
[1780221497244,26.68,73743.26,0.0,0.19381,0.00019,14.6836]
[1780221498753,26.69,73743.89,0.0,0.19395,0.00019,14.69029]
[1780221498855,26.69,73745.44,0.0,0.19426,0.00019,14.70501]
[1780221504937,26.69,73754.86,0.0,0.19612,0.00019,14.79232]
[1780221509974,26.69,73755.38,0.0,0.19625,0.00019,14.79846]
[1780221515010,26.7,73757.0,0.0,0.19655,0.00019,14.80983]
[1780221519632,26.7,73750.6,0.0,0.19533,0.00019,14.75243]
[1780221520052,26.7,73750.93,0.0,0.19539,0.00019,14.75563]
[1780221520113,26.7,73750.93,0.0,0.19539,0.00019,14.75563]
[1780221520158,26.7,73750.93,0.0,0.19539,0.00019,14.75563]
[1780221520619,26.7,73733.29,0.0,0.192,0.00019,14.59531]
[1780221524792,26.7,73731.38,0.0,0.19165,0.00019,14.57871]
[1780221524858,26.7,73731.38,0.0,0.19165,0.00019,14.57871]
[1780221524863,26.7,73732.94,0.0,0.19196,0.00019,14.59317]
[1780221526644,26.7,73732.94,0.0,0.19196,0.00019,14.59317]
[1780221526730,26.7,73732.98,0.0,0.19197,0.00019,14.59404]
[1780221532159,26.71,73740.06,0.0,0.19336,0.00019,14.65985]
[1780221536806,26.71,73732.59,0.0,0.19194,0.00019,14.59256]
[1780221541827,26.71,73731.42,0.0,0.19175,0.00019,14.58308]
[1780221547447,26.71,73730.6,0.0,0.19162,0.00019,14.57706]
[1780221550808,26.72,73731.2,0.0,0.19174,0.00019,14.58299]
[1780221550893,26.72,73729.37,0.0,0.1914,0.00019,14.56656]
[1780221551202,26.72,73729.37,0.0,0.1914,0.00019,14.56656]
[1780221551516,26.72,73729.37,0.0,0.1914,0.00019,14.56656]
[1780221551595,26.72,73729.37,0.0,0.1914,0.00019,14.56656]
[1780221551697,26.72,73720.36,0.0,0.18969,0.00019,14.48471]
[1780221553498,26.72,73720.36,0.0,0.18969,0.00019,14.48495]
[1780221553509,26.72,73720.36,0.0,0.18969,0.00019,14.48495]
[1780221553597,26.72,73718.58,0.0,0.18936,0.00019,14.46906]
[1780221554685,26.72,73718.58,0.0,0.18936,0.00019,14.46906]
[1780221554695,26.72,73717.3,0.0,0.18913,0.00019,14.45774]
[1780221557766,26.72,73716.79,0.0,0.18905,0.00019,14.4538]
[1780221557788,26.72,73716.79,0.0,0.18905,0.00019,14.4538]
[1780221557868,26.72,73716.39,0.0,0.18898,0.00019,14.45052]
[1780221558027,26.72,73716.39,0.0,0.18898,0.00019,14.45052]
[1780221558344,26.72,73716.39,0.0,0.18899,0.00019,14.45088]
[1780221559612,26.72,73716.39,0.0,0.18899,0.00019,14.45088]
[1780221559645,26.72,73718.96,0.0,0.18948,0.00019,14.47467]
[1780221560845,26.72,73718.96,0.0,0.18948,0.00019,14.47467]
[1780221560947,26.72,73725.26,0.0,0.19069,0.00019,14.53244]
[1780221563326,26.73,73731.88,0.0,0.19196,0.00019,14.59334]
[1780221563345,26.73,73731.88,0.0,0.19196,0.00019,14.59334]
[1780221563417,26.73,73731.88,0.0,0.19196,0.00019,14.59334]
[1780221563540,26.73,73731.88,0.0,0.19196,0.00019,14.59334]
[1780221563557,26.73,73734.22,0.0,0.19242,0.00019,14.61489]
[1780221565915,26.73,73734.22,0.0,0.19242,0.00019,14.61516]
[1780221566008,26.73,73732.64,0.0,0.19213,0.00019,14.60103]
[1780221566402,26.73,73732.04,0.0,0.19202,0.00019,14.59583]
[1780221569936,26.73,73732.45,0.0,0.19211,0.00019,14.60005]
[1780221570886,26.73,73733.32,0.0,0.19228,0.00019,14.60829]
[1780221575927,26.73,73738.68,0.0,0.19327,0.00019,14.65286]
[1780221581034,26.73,73737.63,0.0,0.1931,0.00019,14.64442]
[1780221586109,26.74,73738.39,0.0,0.19326,0.00019,14.65226]
[1780221591129,26.74,73738.46,0.0,0.1933,0.00019,14.65382]
[1780221596165,26.74,73741.31,0.0,0.19388,0.00019,14.68119]
[1780221601191,26.75,73743.3,0.0,0.1943,0.00019,14.70109]
[1780221606279,26.75,73742.74,0.0,0.19423,0.00019,14.69787]
[1780221611323,26.76,73744.07,0.0,0.19453,0.00019,14.71179]
[1780221616433,26.76,73745.43,0.0,0.19483,0.00019,14.72611]
[1780221621455,26.77,73745.91,0.0,0.19497,0.00019,14.73254]
[1780221626479,26.77,73744.86,0.0,0.19481,0.00019,14.72511]
[1780221631524,26.78,73745.17,0.0,0.19492,0.00019,14.72999]
[1780221636593,26.78,73744.29,0.0,0.19475,0.00019,14.71941]
[1780221640967,26.78,73737.83,0.0,0.19355,0.00019,14.66253]
[1780221640985,26.78,73737.83,0.0,0.19355,0.00019,14.66253]
[1780221646503,26.79,73736.06,0.0,0.19326,0.00019,14.64911]
[1780221649918,26.79,73735.21,0.0,0.19313,0.00019,14.64275]
[1780221650153,26.79,73734.98,0.0,0.19309,0.00019,14.64111]
[1780221650164,26.79,73734.98,0.0,0.19309,0.00019,14.64111]
[1780221650989,26.8,73731.94,0.0,0.19252,0.00019,14.61399]
[1780221652084,26.8,73729.6,0.0,0.19208,0.00019,14.5932]
[1780221652704,26.8,73729.6,0.0,0.19208,0.00019,14.5932]
[1780221653004,26.8,73728.73,0.0,0.19193,0.00019,14.5858]
[1780221654120,26.8,73728.46,0.0,0.19189,0.00019,14.5838]
[1780221655021,26.8,73728.6,0.0,0.19192,0.00019,14.58557]
[1780221660053,26.81,73727.85,0.0,0.19183,0.00019,14.5812]
[1780221661989,26.81,73727.68,0.0,0.19181,0.00019,14.58013]
[1780221662014,26.81,73727.35,0.0,0.19176,0.00019,14.57761]
[1780221662754,26.81,73723.79,0.0,0.1911,0.00019,14.54619]
[1780221667032,26.81,73717.78,0.0,0.18997,0.00019,14.49211]
[1780221667103,26.81,73719.44,0.0,0.19029,0.00019,14.50749]
[1780221667874,26.81,73718.48,0.0,0.19012,0.00019,14.49934]
[1780221669076,26.81,73719.31,0.0,0.19028,0.00019,14.50718]
[1780221669092,26.81,73719.31,0.0,0.19028,0.00019,14.50718]
[1780221669178,26.81,73720.12,0.0,0.19044,0.00019,14.51453]
[1780221672300,26.82,73721.56,0.0,0.19073,0.00019,14.52843]
[1780221672597,26.82,73721.56,0.0,0.19073,0.00019,14.52843]
[1780221672729,26.82,73720.88,0.0,0.19061,0.00019,14.52253]
[1780221674050,26.82,73720.88,0.0,0.19061,0.00019,14.52253]
[1780221674119,26.82,73720.88,0.0,0.19061,0.00019,14.52253]
[1780221674634,26.82,73720.88,0.0,0.19061,0.00019,14.52253]
[1780221674728,26.82,73717.48,0.0,0.18997,0.00019,14.49226]
[1780221676383,26.82,73717.48,0.0,0.18997,0.00019,14.49226]
[1780221677002,26.82,73716.93,0.0,0.18988,0.00019,14.4879]
[1780221682222,26.82,73720.0,0.0,0.1905,0.00019,14.51741]
[1780221685227,26.83,73720.65,0.0,0.19064,0.00019,14.52421]
[1780221686011,26.83,73717.96,0.0,0.19014,0.00019,14.50011]
[1780221689215,26.83,73719.33,0.0,0.19042,0.00019,14.51354]
[1780221689403,26.83,73720.48,0.0,0.19065,0.00019,14.5243]
[1780221695312,26.83,73721.78,0.0,0.19089,0.00019,14.5333]
[1780221700346,26.84,73721.97,0.0,0.19096,0.00019,14.53657]
[1780221705381,26.84,73722.29,0.0,0.19105,0.00019,14.54104]
[1780221710420,26.85,73726.15,0.0,0.19182,0.00019,14.57772]
[1780221715454,26.85,73728.99,0.0,0.1924,0.00019,14.60498]
[1780221720488,26.85,73729.8,0.0,0.19259,0.00019,14.61395]
[1780221725979,26.86,73732.94,0.0,0.19323,0.00019,14.64434]
[1780221731715,26.86,73734.85,0.0,0.19365,0.00019,14.66427]
[1780221737607,26.87,73734.39,0.0,0.19363,0.00019,14.66308]
[1780221742928,26.88,73736.08,0.0,0.19399,0.00019,14.68007]
[1780221748877,26.88,73738.98,0.0,0.19461,0.00019,14.70907]
[1780221752044,26.88,73739.91,0.0,0.19476,0.00019,14.71352]
[1780221752064,26.88,73739.75,0.0,0.19474,0.00019,14.71243]
[1780221752229,26.88,73739.75,0.0,0.19474,0.00019,14.71243]
[1780221752248,26.88,73739.75,0.0,0.19474,0.00019,14.71243]
[1780221752774,26.88,73739.75,0.0,0.19474,0.00019,14.71243]
[1780221752892,26.88,73739.75,0.0,0.19474,0.00019,14.71243]
[1780221752993,26.89,73733.26,0.0,0.19351,0.00019,14.65459]
[1780221756747,26.89,73724.14,0.0,0.1918,0.00019,14.57354]
[1780221757802,26.89,73724.14,0.0,0.1918,0.00019,14.57354]
[1780221757857,26.89,73722.52,0.0,0.1915,0.00019,14.55941]
[1780221758837,26.89,73722.52,0.0,0.1915,0.00019,14.55941]
[1780221758991,26.89,73722.52,0.0,0.1915,0.00019,14.55941]
[1780221759166,26.89,73718.9,0.0,0.19083,0.00019,14.52721]
[1780221760129,26.89,73709.29,0.0,0.18902,0.00019,14.44074]
[1780221760912,26.89,73709.29,0.0,0.18902,0.00019,14.44074]
[1780221761011,26.89,73709.29,0.0,0.18902,0.00019,14.44074]
[1780221761125,26.89,73709.21,0.0,0.18902,0.00019,14.44044]
[1780221763143,26.9,73709.21,0.0,0.18903,0.00019,14.44099]
[1780221763311,26.9,73710.34,0.0,0.18925,0.00019,14.45177]
[1780221763803,26.9,73710.34,0.0,0.18926,0.00019,14.45233]
[1780221765114,26.9,73710.34,0.0,0.18926,0.00019,14.45233]
[1780221765150,26.9,73710.34,0.0,0.18926,0.00019,14.45233]
[1780221765147,26.9,73710.28,0.0,0.18927,0.00019,14.45233]
[1780221765420,26.9,73710.28,0.0,0.18927,0.00019,14.45233]
[1780221765450,26.9,73710.28,0.0,0.18927,0.00019,14.45233]
[1780221765817,26.9,73710.28,0.0,0.18928,0.00019,14.45287]
[1780221768924,26.9,73711.29,0.0,0.18949,0.00019,14.4631]
[1780221768939,26.9,73711.29,0.0,0.18949,0.00019,14.4631]
[1780221768986,26.9,73711.29,0.0,0.18949,0.00019,14.4631]
[1780221769032,26.9,73709.58,0.0,0.18917,0.00019,14.44794]
[1780221770507,26.9,73709.58,0.0,0.18918,0.00019,14.44827]
[1780221770627,26.9,73709.58,0.0,0.18918,0.00019,14.44827]
[1780221770637,26.9,73709.58,0.0,0.18918,0.00019,14.44827]
[1780221770851,26.91,73709.92,0.0,0.18926,0.00019,14.4519]
[1780221771233,26.91,73709.92,0.0,0.18926,0.00019,14.4519]
[1780221771859,26.91,73710.51,0.0,0.18938,0.00019,14.4578]
[1780221772585,26.91,73710.51,0.0,0.18938,0.00019,14.4578]
[1780221772630,26.91,73710.51,0.0,0.18938,0.00019,14.4578]
[1780221772870,26.91,73710.82,0.0,0.18945,0.00019,14.46115]
[1780221773308,26.91,73710.82,0.0,0.18945,0.00019,14.46115]
[1780221773873,26.91,73711.16,0.0,0.18953,0.00019,14.46476]
[1780221778827,26.91,73714.67,0.0,0.19023,0.00019,14.49863]
[1780221779072,26.91,73714.67,0.0,0.19023,0.00019,14.49863]
[1780221779092,26.91,73714.67,0.0,0.19023,0.00019,14.49863]
[1780221779102,26.92,73714.71,0.0,0.19025,0.00019,14.49948]
[1780221780080,26.92,73714.71,0.0,0.19025,0.00019,14.49948]
[1780221780154,26.92,73714.71,0.0,0.19025,0.00019,14.49948]
[1780221781515,26.92,73714.26,0.0,0.19019,0.00019,14.49639]
[1780221781517,26.92,73714.26,0.0,0.19019,0.00019,14.49639]
[1780221781585,26.92,73714.26,0.0,0.19019,0.00019,14.49639]
[1780221781943,26.92,73712.92,0.0,0.18994,0.00019,14.48476]
[1780221783582,26.92,73712.06,0.0,0.18979,0.00019,14.47748]
[1780221783958,26.92,73712.46,0.0,0.18988,0.00019,14.48162]
[1780221786222,26.92,73712.96,0.0,0.19,0.00019,14.48716]
[1780221786240,26.92,73712.96,0.0,0.19,0.00019,14.48716]
[1780221786289,26.92,73712.96,0.0,0.19,0.00019,14.48716]
[1780221786980,26.93,73713.27,0.0,0.19007,0.00019,14.49046]
[1780221792021,26.93,73719.78,0.0,0.19135,0.00019,14.55167]
[1780221796045,26.94,73728.46,0.0,0.19304,0.00019,14.63185]
[1780221801080,26.94,73729.19,0.0,0.19322,0.00019,14.64063]
[1780221806114,26.95,73729.76,0.0,0.19338,0.00019,14.6479]
[1780221811151,26.95,73728.61,0.0,0.19316,0.00019,14.63512]
[1780221816186,26.96,73727.37,0.0,0.19298,0.00019,14.62626]
[1780221821225,26.96,73727.32,0.0,0.19302,0.00019,14.62828]
[1780221826261,26.97,73726.95,0.0,0.19301,0.00019,14.62743]
[1780221831295,26.98,73719.22,0.0,0.1916,0.00019,14.56049]
[1780221836333,26.98,73720.4,0.0,0.19188,0.00019,14.57405]
[1780221841365,26.99,73726.75,0.0,0.19316,0.00019,14.63451]
[1780221846401,27.0,73726.26,0.0,0.19311,0.00019,14.63222]
[1780221851435,27.0,73727.72,0.0,0.19346,0.00019,14.6486]
[1780221856470,27.01,73728.3,0.0,0.19363,0.00019,14.65642]
[1780221861894,27.01,73728.3,0.0,0.19367,0.00019,14.65849]
[1780221867829,27.02,73729.8,0.0,0.19401,0.00019,14.67447]
[1780221873158,27.03,73729.6,0.0,0.19399,0.00019,14.67084]
[1780221878064,27.03,73735.39,0.0,0.19515,0.00019,14.72506]
[1780221881213,27.04,73743.29,0.0,0.19669,0.00019,14.79745]
[1780221881476,27.04,73743.29,0.0,0.19669,0.00019,14.79745]
[1780221882198,27.04,73743.57,0.0,0.19676,0.00019,14.80033]
[1780221887294,27.04,73745.93,0.0,0.19724,0.00019,14.82284]
[1780221892346,27.05,73747.01,0.0,0.19753,0.00019,14.83601]
[1780221897367,27.06,73747.48,0.0,0.19768,0.00019,14.84308]
[1780221902369,27.06,73746.75,0.0,0.1976,0.00019,14.83937]
[1780221907458,27.07,73744.49,0.0,0.19723,0.00019,14.82203]
[1780221912461,27.08,73745.58,0.0,0.1975,0.00019,14.83465]
[1780221917466,27.09,73743.63,0.0,0.19719,0.00019,14.82009]
[1780221922479,27.09,73744.91,0.0,0.1975,0.00019,14.83431]
[1780221927482,27.1,73745.33,0.0,0.19764,0.00019,14.84083]
[1780221929514,27.1,73746.48,0.0,0.19788,0.00019,14.85219]
[1780221930288,27.1,73746.32,0.0,0.19787,0.00019,14.85131]
[1780221935383,27.11,73746.03,0.0,0.19783,0.00019,14.84671]
[1780221940442,27.12,73745.87,0.0,0.19785,0.00019,14.8479]
[1780221945507,27.12,73740.5,0.0,0.19688,0.00019,14.80271]
[1780221950566,27.13,73740.65,0.0,0.19697,0.00019,14.80682]
[1780221955643,27.14,73740.65,0.0,0.19703,0.00019,14.80953]
[1780221960666,27.14,73740.01,0.0,0.19697,0.00019,14.80649]
[1780221965703,27.15,73742.36,0.0,0.19747,0.00019,14.83001]
[1780221970721,27.15,73746.76,0.0,0.19837,0.00019,14.87155]
[1780221975831,27.16,73746.64,0.0,0.1984,0.00019,14.87281]
[1780221980923,27.17,73745.56,0.0,0.19824,0.00019,14.86549]
[1780221986011,27.17,73744.39,0.0,0.19807,0.00019,14.85746]
[1780221991094,27.18,73744.18,0.0,0.19808,0.00019,14.85794]
[1780221996142,27.18,73742.57,0.0,0.19778,0.00019,14.84129]
[1780222008920,27.19,73742.32,0.0,0.1978,0.00019,14.84189]
[1780222013970,27.2,73741.43,0.0,0.19775,0.00019,14.8395]
[1780222019022,27.21,73741.31,0.0,0.19777,0.00019,14.84069]
[1780222024077,27.22,73739.84,0.0,0.19754,0.00019,14.82987]
[1780222029154,27.22,73739.92,0.0,0.19761,0.00019,14.83286]
[1780222029968,27.22,73739.84,0.0,0.1976,0.00019,14.8326]
[1780222030089,27.22,73739.84,0.0,0.1976,0.00019,14.8326]
[1780222035089,27.23,73740.24,0.0,0.19773,0.00019,14.8384]
[1780222040198,27.23,73743.85,0.0,0.19847,0.00019,14.87265]
[1780222045268,27.24,73745.37,0.0,0.1988,0.00019,14.88814]
[1780222050313,27.24,73751.48,0.0,0.20002,0.00019,14.94405]
[1780222055386,27.25,73751.61,0.0,0.20004,0.00019,14.94217]
[1780222060435,27.25,73749.13,0.0,0.1996,0.00019,14.92196]
[1780222062404,27.25,73737.65,0.0,0.19742,0.00019,14.82135]
[1780222067405,27.26,73735.51,0.0,0.19706,0.00019,14.80427]
[1780222072446,27.27,73734.72,0.0,0.19696,0.00019,14.79962]
[1780222077486,27.27,73735.6,0.0,0.19718,0.00019,14.8098]
[1780222082530,27.28,73736.43,0.0,0.1974,0.00019,14.81996]
[1780222087593,27.28,73740.74,0.0,0.19827,0.00019,14.86038]
[1780222092603,27.29,73744.03,0.0,0.19894,0.00019,14.89149]
[1780222097656,27.29,73745.45,0.0,0.19925,0.00019,14.90579]
[1780222102718,27.3,73748.11,0.0,0.19979,0.00019,14.93058]
[1780222107755,27.3,73754.32,0.0,0.20102,0.00019,14.98703]
[1780222112789,27.3,73754.5,0.0,0.20105,0.00019,14.9856]
[1780222117915,27.31,73751.34,0.0,0.20047,0.00019,14.95905]
[1780222124357,27.31,73751.52,0.0,0.20057,0.00019,14.96343]
[1780222129391,27.32,73751.14,0.0,0.20053,0.00019,14.96171]
[1780222134737,27.32,73751.15,0.0,0.20055,0.00019,14.96243]
[1780222140006,27.33,73750.33,0.0,0.20043,0.00019,14.95706]
[1780222145503,27.33,73749.22,0.0,0.20027,0.00019,14.94957]
[1780222151549,27.34,73749.21,0.0,0.20031,0.00019,14.95123]
[1780222156584,27.34,73748.88,0.0,0.20028,0.00019,14.94975]
[1780222161805,27.34,73750.04,0.0,0.20054,0.00019,14.96159]
[1780222169263,27.34,73749.83,0.0,0.20051,0.00019,14.96026]
[1780222177467,27.35,73749.24,0.0,0.2004,0.00019,14.95269]
[1780222185786,27.36,73748.02,0.0,0.20025,0.00019,14.94548]
[1780222190820,27.36,73750.1,0.0,0.20068,0.00019,14.96515]
[1780222197870,27.37,73747.3,0.0,0.20018,0.00019,14.94243]
[1780222203912,27.37,73747.72,0.0,0.2003,0.00019,14.94787]
[1780222208946,27.38,73745.72,0.0,0.19995,0.00019,14.93172]
[1780222213982,27.38,73744.49,0.0,0.19975,0.00019,14.92249]
[1780222222230,27.39,73745.54,0.0,0.20001,0.00019,14.93427]
[1780222228211,27.39,73745.74,0.0,0.20008,0.00019,14.93759]
[1780222239158,27.4,73747.47,0.0,0.20045,0.00019,14.95175]
[1780222244194,27.4,73744.71,0.0,0.19995,0.00019,14.92888]
[1780222249229,27.41,73742.47,0.0,0.19956,0.00019,14.91065]
[1780222255545,27.41,73740.45,0.0,0.19919,0.00019,14.89382]
[1780222261313,27.42,73742.26,0.0,0.1996,0.00019,14.91278]
[1780222266348,27.42,73742.26,0.0,0.19964,0.00019,14.91442]
[1780222271382,27.43,73743.28,0.0,0.19987,0.00019,14.92507]
[1780222276423,27.43,73745.82,0.0,0.20039,0.00019,14.94893]
[1780222281938,27.43,73748.51,0.0,0.20093,0.00019,14.97368]
[1780222291101,27.43,73749.81,0.0,0.2012,0.00019,14.98587]
[1780222297185,27.44,73751.9,0.0,0.20162,0.00019,15.00214]
[1780222303606,27.45,73751.9,0.0,0.20167,0.00019,15.00434]
[1780222309650,27.45,73752.18,0.0,0.20176,0.00019,15.0083]
[1780222316700,27.45,73752.26,0.0,0.20181,0.00019,15.01076]
[1780222322940,27.46,73750.42,0.0,0.2015,0.00019,14.9964]
[1780222328785,27.46,73756.7,0.0,0.20274,0.00019,15.05282]
[1780222333820,27.47,73758.13,0.0,0.20304,0.00019,15.06673]
[1780222337323,27.47,73760.78,0.0,0.20357,0.00019,15.09044]
[1780222337664,27.47,73761.05,0.0,0.20363,0.00019,15.09327]
[1780222342731,27.47,73761.07,0.0,0.20365,0.00019,15.09436]
[1780222347737,27.47,73762.97,0.0,0.20405,0.00019,15.11207]
[1780222352793,27.48,73762.44,0.0,0.20393,0.00019,15.10397]
[1780222357878,27.48,73760.22,0.0,0.20352,0.00019,15.08565]
[1780222362884,27.48,73760.43,0.0,0.20359,0.00019,15.0886]
[1780222366797,27.49,73752.19,0.0,0.20202,0.00019,15.01743]
[1780222371850,27.49,73751.53,0.0,0.20193,0.00019,15.01303]
[1780222376903,27.49,73752.01,0.0,0.20205,0.00019,15.01861]
[1780222381977,27.5,73748.57,0.0,0.20142,0.00019,14.98986]
[1780222386999,27.5,73743.24,0.0,0.20043,0.00019,14.94458]
[1780222392107,27.5,73742.2,0.0,0.20027,0.00019,14.93711]
[1780222397179,27.51,73741.73,0.0,0.20022,0.00019,14.93467]
[1780222402183,27.51,73739.32,0.0,0.19979,0.00019,14.91522]
[1780222407191,27.52,73739.32,0.0,0.19983,0.00019,14.91699]
[1780222412203,27.52,73739.12,0.0,0.19978,0.00019,14.912]
[1780222417275,27.52,73739.24,0.0,0.19984,0.00019,14.91448]
[1780222422321,27.53,73738.38,0.0,0.19971,0.00019,14.90836]
[1780222427383,27.53,73732.98,0.0,0.19871,0.00019,14.86257]
[1780222432421,27.54,73735.01,0.0,0.19914,0.00019,14.88248]
[1780222437478,27.54,73734.86,0.0,0.19916,0.00019,14.88318]
[1780222442506,27.55,73736.36,0.0,0.19949,0.00019,14.89821]
[1780222447519,27.55,73735.78,0.0,0.19941,0.00019,14.89455]
[1780222452604,27.55,73735.53,0.0,0.1994,0.00019,14.89395]
[1780222457621,27.56,73736.13,0.0,0.19954,0.00019,14.90056]
[1780222462638,27.56,73737.15,0.0,0.19976,0.00019,14.91075]
[1780222464865,27.56,73749.43,0.0,0.20213,0.00019,15.0188]
[1780222469867,27.56,73748.19,0.0,0.20191,0.00019,15.00879]
[1780222474907,27.57,73751.43,0.0,0.20251,0.00019,15.03355]
[1780222479944,27.57,73750.54,0.0,0.20236,0.00019,15.02679]
[1780222484997,27.57,73749.91,0.0,0.20227,0.00019,15.02241]
[1780222490074,27.58,73752.22,0.0,0.20274,0.00019,15.04367]
[1780222495159,27.58,73751.83,0.0,0.20268,0.00019,15.04132]
[1780222500204,27.58,73748.1,0.0,0.20199,0.00019,15.00993]
[1780222503812,27.58,73740.04,0.0,0.20048,0.00019,14.94069]
[1780222508845,27.59,73738.44,0.0,0.20021,0.00019,14.92814]
[1780222513851,27.59,73738.81,0.0,0.20032,0.00019,14.93311]
[1780222518885,27.6,73739.56,0.0,0.20049,0.00019,14.941]
[1780222523904,27.6,73739.68,0.0,0.20054,0.00019,14.94326]
[1780222528923,27.6,73739.68,0.0,0.20057,0.00019,14.94445]
[1780222533923,27.61,73739.7,0.0,0.20055,0.00019,14.94109]
[1780222538933,27.61,73739.71,0.0,0.20058,0.00019,14.94226]
[1780222543968,27.61,73741.5,0.0,0.20094,0.00019,14.95904]
[1780222548981,27.61,73740.13,0.0,0.2007,0.00019,14.94799]
[1780222554008,27.62,73740.13,0.0,0.20072,0.00019,14.94893]
[1780222559074,27.62,73740.03,0.0,0.20073,0.00019,14.94899]
[1780222564124,27.62,73739.53,0.0,0.20065,0.00019,14.94553]
[1780222569229,27.62,73739.51,0.0,0.20067,0.00019,14.94626]
[1780222574237,27.63,73739.51,0.0,0.20069,0.00019,14.94713]
[1780222579247,27.63,73739.38,0.0,0.20068,0.00019,14.94686]
[1780222584329,27.63,73739.25,0.0,0.20067,0.00019,14.94655]
[1780222589334,27.63,73739.3,0.0,0.2007,0.00019,14.9478]
[1780222594459,27.63,73739.42,0.0,0.2007,0.00019,14.94493]
[1780222599501,27.64,73739.22,0.0,0.20068,0.00019,14.94388]
[1780222604590,27.64,73737.91,0.0,0.20044,0.00019,14.93312]
[1780222609614,27.64,73735.12,0.0,0.19993,0.00019,14.9095]
[1780222614690,27.64,73731.23,0.0,0.1992,0.00019,14.87625]
[1780222619708,27.64,73732.2,0.0,0.1994,0.00019,14.88522]
[1780222624742,27.64,73731.97,0.0,0.19936,0.00019,14.8834]
[1780222629751,27.64,73733.16,0.0,0.19959,0.00019,14.89398]
[1780222634818,27.64,73733.44,0.0,0.19965,0.00019,14.89656]
[1780222639554,27.64,73733.41,0.0,0.19964,0.00019,14.89646]
[1780222639574,27.64,73733.41,0.0,0.19964,0.00019,14.89646]
[1780222639656,27.64,73733.41,0.0,0.19964,0.00019,14.89646]
[1780222639756,27.64,73733.41,0.0,0.19964,0.00019,14.8965]
[1780222644994,27.64,73733.47,0.0,0.19965,0.00019,14.89671]
[1780222654080,27.64,73735.71,0.0,0.20001,0.00019,14.91069]
[1780222659113,27.64,73735.33,0.0,0.19993,0.00019,14.90684]
[1780222665344,27.64,73732.94,0.0,0.19946,0.00019,14.88525]
[1780222672758,27.64,73733.58,0.0,0.19957,0.00019,14.89044]
[1780222678143,27.63,73734.16,0.0,0.19967,0.00019,14.89492]
[1780222683283,27.63,73729.4,0.0,0.19875,0.00019,14.85268]
[1780222688317,27.63,73730.9,0.0,0.19903,0.00019,14.8655]
[1780222693354,27.63,73731.05,0.0,0.19905,0.00019,14.86651]
[1780222699394,27.63,73725.59,0.0,0.19801,0.00019,14.81855]
[1780222704917,27.63,73725.05,0.0,0.19791,0.00019,14.81377]
[1780222710036,27.63,73723.6,0.0,0.19763,0.00019,14.80116]
[1780222710057,27.63,73723.6,0.0,0.19763,0.00019,14.80116]
[1780222710082,27.63,73713.78,0.0,0.19578,0.00019,14.71499]
[1780222715105,27.63,73709.92,0.0,0.19501,0.00019,14.67627]
[1780222720134,27.63,73709.57,0.0,0.19494,0.00019,14.67305]
[1780222725166,27.63,73710.05,0.0,0.19503,0.00019,14.67711]
[1780222730184,27.63,73708.86,0.0,0.1948,0.00019,14.66659]
[1780222735221,27.63,73706.16,0.0,0.1943,0.00019,14.64291]
[1780222740295,27.63,73705.95,0.0,0.19426,0.00019,14.64121]
[1780222745342,27.63,73704.91,0.0,0.19407,0.00019,14.63213]
[1780222750400,27.63,73704.33,0.0,0.19396,0.00019,14.62703]
[1780222755424,27.63,73704.24,0.0,0.19394,0.00019,14.62619]
[1780222760535,27.63,73703.0,0.0,0.19371,0.00019,14.6152]
[1780222765559,27.63,73704.96,0.0,0.19407,0.00019,14.63229]
[1780222770563,27.63,73709.84,0.0,0.19498,0.00019,14.67489]
[1780222775615,27.63,73706.76,0.0,0.19437,0.00019,14.6435]
[1780222780629,27.63,73705.71,0.0,0.19418,0.00019,14.63487]
[1780222785716,27.63,73705.24,0.0,0.19411,0.00019,14.63134]
[1780222790764,27.63,73701.19,0.0,0.19335,0.00019,14.59559]
[1780222795764,27.63,73700.58,0.0,0.19325,0.00019,14.59119]
[1780222802352,27.64,73700.21,0.0,0.1932,0.00019,14.58861]
[1780222805887,27.64,73700.14,0.0,0.19319,0.00019,14.5879]
[1780222810940,27.64,73699.52,0.0,0.19307,0.00019,14.58229]
[1780222812185,27.64,73691.42,0.0,0.19156,0.00019,14.51096]
[1780222812531,27.64,73691.42,0.0,0.19156,0.00019,14.51096]
[1780222813192,27.64,73688.88,0.0,0.19109,0.00019,14.48859]
[1780222814698,27.64,73689.06,0.0,0.19112,0.00019,14.49019]
[1780222816696,27.64,73689.16,0.0,0.19114,0.00019,14.49112]
[1780222817221,27.64,73688.96,0.0,0.1911,0.00019,14.48938]
[1780222826467,27.64,73690.56,0.0,0.1914,0.00019,14.5036]
[1780222830673,27.64,73690.73,0.0,0.19144,0.00019,14.50513]
[1780222830903,27.64,73690.73,0.0,0.19144,0.00019,14.50513]
[1780222831024,27.64,73690.73,0.0,0.19144,0.00019,14.50513]
[1780222831138,27.64,73690.73,0.0,0.19144,0.00019,14.50513]
[1780222831216,27.64,73684.65,0.0,0.19027,0.00018,14.44709]
[1780222832510,27.64,73674.33,0.0,0.18837,0.00018,14.35616]
[1780222834545,27.64,73675.43,0.0,0.18858,0.00018,14.366]
[1780222834724,27.64,73679.9,0.0,0.1894,0.00018,14.40556]
[1780222835581,27.64,73679.9,0.0,0.1894,0.00018,14.40556]
[1780222836538,27.64,73690.4,0.0,0.19135,0.00019,14.49831]
[1780222837544,27.64,73690.4,0.0,0.19135,0.00019,14.49831]
[1780222838206,27.64,73692.32,0.0,0.19171,0.00019,14.51528]
[1780222843206,27.64,73696.16,0.0,0.19242,0.00019,14.54926]
[1780222848215,27.64,73697.48,0.0,0.19267,0.00019,14.5609]
[1780222848575,27.64,73697.63,0.0,0.1927,0.00019,14.56221]
[1780222848595,27.64,73697.63,0.0,0.1927,0.00019,14.56221]
[1780222851939,27.64,73700.14,0.0,0.19317,0.00019,14.58463]
[1780222852241,27.64,73700.14,0.0,0.19318,0.00019,14.5848]
[1780222852874,27.64,73700.14,0.0,0.19318,0.00019,14.5848]
[1780222853186,27.64,73700.07,0.0,0.19317,0.00019,14.58435]
[1780222854383,27.64,73700.14,0.0,0.19318,0.00019,14.58514]
[1780222854505,27.64,73700.14,0.0,0.19318,0.00019,14.58514]
[1780222854672,27.64,73700.14,0.0,0.19318,0.00019,14.58514]
[1780222854898,27.64,73700.14,0.0,0.19318,0.00019,14.58514]
[1780222855019,27.64,73700.14,0.0,0.19318,0.00019,14.58514]
[1780222855031,27.64,73700.14,0.0,0.19318,0.00019,14.58514]
[1780222855202,27.64,73693.44,0.0,0.19194,0.00019,14.52617]
[1780222856154,27.64,73693.44,0.0,0.19194,0.00019,14.52617]
[1780222856169,27.64,73693.44,0.0,0.19194,0.00019,14.52617]
[1780222856237,27.64,73679.68,0.0,0.18939,0.00018,14.40506]
[1780222858190,27.64,73676.21,0.0,0.18875,0.00018,14.37445]
[1780222858216,27.64,73676.21,0.0,0.18875,0.00018,14.37445]
[1780222858242,27.64,73676.21,0.0,0.18875,0.00018,14.37445]
[1780222858285,27.64,73676.24,0.0,0.18876,0.00018,14.37483]
[1780222858556,27.64,73676.24,0.0,0.18876,0.00018,14.37483]
[1780222858617,27.64,73677.64,0.0,0.18902,0.00018,14.38723]
[1780222860912,27.64,73677.77,0.0,0.18905,0.00018,14.38849]
[1780222860955,27.64,73677.77,0.0,0.18905,0.00018,14.38849]
[1780222862242,27.64,73677.77,0.0,0.18905,0.00018,14.3886]
[1780222862259,27.64,73677.88,0.0,0.18907,0.00018,14.3896]
[1780222866757,27.64,73685.65,0.0,0.19051,0.00018,14.45842]
[1780222867407,27.64,73685.65,0.0,0.19051,0.00018,14.45842]
[1780222867664,27.64,73685.65,0.0,0.19051,0.00018,14.45842]
[1780222867670,27.64,73685.65,0.0,0.19051,0.00018,14.45842]
[1780222868084,27.64,73687.86,0.0,0.19092,0.00019,14.47796]
[1780222868471,27.64,73687.86,0.0,0.19092,0.00019,14.47796]
[1780222868601,27.64,73687.86,0.0,0.19092,0.00019,14.47802]
[1780222870510,27.64,73688.5,0.0,0.19104,0.00019,14.4837]
[1780222870528,27.64,73688.5,0.0,0.19104,0.00019,14.4837]
[1780222870615,27.64,73690.81,0.0,0.19147,0.00019,14.50407]
[1780222872483,27.64,73697.03,0.0,0.19263,0.00019,14.5588]
[1780222872512,27.64,73697.03,0.0,0.19263,0.00019,14.5588]
[1780222873272,27.64,73696.5,0.0,0.19253,0.00019,14.55409]
[1780222878361,27.64,73696.03,0.0,0.19243,0.00019,14.54965]
[1780222878538,27.64,73696.03,0.0,0.19243,0.00019,14.54965]
[1780222878545,27.64,73696.03,0.0,0.19243,0.00019,14.54965]
[1780222879219,27.64,73696.11,0.0,0.19245,0.00019,14.5503]
[1780222882231,27.64,73688.53,0.0,0.19104,0.00019,14.48342]
[1780222887271,27.64,73684.33,0.0,0.19026,0.00018,14.44654]
[1780222892372,27.64,73685.45,0.0,0.19043,0.00018,14.4521]
[1780222897386,27.64,73687.44,0.0,0.19081,0.00019,14.47]
[1780222902465,27.64,73687.86,0.0,0.19089,0.00019,14.47401]
[1780222907487,27.65,73686.37,0.0,0.19062,0.00018,14.46122]
[1780222912556,27.65,73684.75,0.0,0.19033,0.00018,14.44738]
[1780222917645,27.65,73679.24,0.0,0.18933,0.00018,14.39935]
[1780222922649,27.65,73677.2,0.0,0.18897,0.00018,14.38217]
[1780222926020,27.65,73677.33,0.0,0.18901,0.00018,14.38387]
[1780222926033,27.65,73677.33,0.0,0.18901,0.00018,14.38387]
[1780222926220,27.65,73677.45,0.0,0.18903,0.00018,14.38511]
[1780222927182,27.65,73666.07,0.0,0.18695,0.00018,14.28486]
[1780222932053,27.65,73656.82,0.0,0.18528,0.00018,14.20371]
[1780222933723,27.65,73657.47,0.0,0.1854,0.00018,14.20963]
[1780222933735,27.65,73657.47,0.0,0.1854,0.00018,14.20963]
[1780222934273,27.65,73657.82,0.0,0.18547,0.00018,14.21289]
[1780222938399,27.66,73659.78,0.0,0.18583,0.00018,14.2307]
[1780222938531,27.66,73660.33,0.0,0.18594,0.00018,14.2357]
[1780222938741,27.66,73660.33,0.0,0.18594,0.00018,14.2357]
[1780222938902,27.66,73660.33,0.0,0.18594,0.00018,14.2357]
[1780222938939,27.66,73660.33,0.0,0.18594,0.00018,14.2357]
[1780222939102,27.66,73659.71,0.0,0.18583,0.00018,14.23044]
[1780222940109,27.66,73641.88,0.0,0.1826,0.00018,14.07264]
[1780222941143,27.66,73641.88,0.0,0.1826,0.00018,14.07264]
[1780222941201,27.66,73641.59,0.0,0.18255,0.00018,14.07024]
[1780222941656,27.66,73641.59,0.0,0.18255,0.00018,14.07024]
[1780222946158,27.66,73651.0,0.0,0.18426,0.00018,14.15405]
[1780222946598,27.66,73651.0,0.0,0.18426,0.00018,14.15405]
[1780222946605,27.66,73651.0,0.0,0.18426,0.00018,14.15405]
[1780222946876,27.66,73651.0,0.0,0.18426,0.00018,14.15405]
[1780222946965,27.66,73651.0,0.0,0.18426,0.00018,14.15405]
[1780222947331,27.66,73654.73,0.0,0.18494,0.00018,14.18713]
[1780222948986,27.66,73654.59,0.0,0.18492,0.00018,14.18616]
[1780222948998,27.66,73654.59,0.0,0.18492,0.00018,14.18616]
[1780222949232,27.66,73654.59,0.0,0.18492,0.00018,14.18616]
[1780222949277,27.66,73654.59,0.0,0.18492,0.00018,14.18616]
[1780222949341,27.66,73663.76,0.0,0.18659,0.00018,14.26746]
[1780222950710,27.66,73663.76,0.0,0.1866,0.00018,14.26765]
[1780222951074,27.66,73663.76,0.0,0.1866,0.00018,14.26765]
[1780222951160,27.66,73663.76,0.0,0.1866,0.00018,14.26765]
[1780222951298,27.66,73663.65,0.0,0.18654,0.00018,14.26231]
[1780222952760,27.66,73664.05,0.0,0.18662,0.00018,14.2662]
[1780222953207,27.66,73664.05,0.0,0.18663,0.00018,14.26656]
[1780222958267,27.67,73665.99,0.0,0.18701,0.00018,14.28493]
[1780222959822,27.67,73667.51,0.0,0.18729,0.00018,14.29867]
[1780222962072,27.67,73674.98,0.0,0.18867,0.00018,14.36519]
[1780222962272,27.67,73674.98,0.0,0.18868,0.00018,14.36543]
[1780222967307,27.67,73673.53,0.0,0.18844,0.00018,14.35377]
[1780222974361,27.67,73673.21,0.0,0.18841,0.00018,14.35243]
[1780222979393,27.68,73673.95,0.0,0.18857,0.00018,14.3599]
[1780222985434,27.68,73673.74,0.0,0.18855,0.00018,14.35913]
[1780222986119,27.68,73673.74,0.0,0.18855,0.00018,14.35913]
[1780222986138,27.68,73673.74,0.0,0.18855,0.00018,14.35913]
[1780222986379,27.68,73673.74,0.0,0.18855,0.00018,14.35913]
[1780222986408,27.68,73673.69,0.0,0.18854,0.00018,14.35886]
[1780222987755,27.68,73673.69,0.0,0.18854,0.00018,14.35886]
[1780222987826,27.68,73674.74,0.0,0.18874,0.00018,14.36846]
[1780222991478,27.68,73663.65,0.0,0.18673,0.00018,14.27117]
[1780222993862,27.68,73658.47,0.0,0.18578,0.00018,14.22546]
[1780222993865,27.68,73658.47,0.0,0.18578,0.00018,14.22546]
[1780222993883,27.68,73658.47,0.0,0.18578,0.00018,14.22546]
[1780222993890,27.68,73658.47,0.0,0.18578,0.00018,14.22546]
[1780222993921,27.68,73658.47,0.0,0.18578,0.00018,14.22546]
[1780222994311,27.68,73658.47,0.0,0.18578,0.00018,14.22546]
[1780222994421,27.68,73658.47,0.0,0.18578,0.00018,14.22546]
[1780222994423,27.68,73658.13,0.0,0.18573,0.00018,14.22307]
[1780222995915,27.68,73658.13,0.0,0.18573,0.00018,14.22307]
[1780222995926,27.68,73657.44,0.0,0.18561,0.00018,14.21712]
[1780223001549,27.69,73657.3,0.0,0.18562,0.00018,14.21737]
[1780223006584,27.69,73658.7,0.0,0.1859,0.00018,14.23111]
[1780223011808,27.69,73655.98,0.0,0.18541,0.00018,14.20733]
[1780223017123,27.69,73652.8,0.0,0.1848,0.00018,14.17512]
[1780223020364,27.69,73643.28,0.0,0.18309,0.00018,14.09155]
[1780223025948,27.7,73644.84,0.0,0.18341,0.00018,14.10684]
[1780223031482,27.7,73656.55,0.0,0.18554,0.00018,14.21101]
[1780223038809,27.7,73656.02,0.0,0.18547,0.00018,14.20737]
[1780223043845,27.7,73654.94,0.0,0.18529,0.00018,14.19882]
[1780223048880,27.71,73650.65,0.0,0.18454,0.00018,14.16207]
[1780223053914,27.71,73656.22,0.0,0.18557,0.00018,14.21248]
[1780223058949,27.71,73653.77,0.0,0.18515,0.00018,14.192]
[1780223065999,27.72,73656.55,0.0,0.18569,0.00018,14.21815]
[1780223071034,27.72,73655.2,0.0,0.18542,0.00018,14.20262]
[1780223076068,27.72,73655.84,0.0,0.18556,0.00018,14.20932]
[1780223081103,27.72,73655.72,0.0,0.18556,0.00018,14.20934]
[1780223085096,27.73,73657.43,0.0,0.18589,0.00018,14.22498]
[1780223085401,27.73,73657.43,0.0,0.18589,0.00018,14.22498]
[1780223085408,27.73,73657.43,0.0,0.18589,0.00018,14.22498]
[1780223085417,27.73,73657.43,0.0,0.18589,0.00018,14.22498]
[1780223085458,27.73,73665.9,0.0,0.18743,0.00018,14.2998]
[1780223086992,27.73,73665.9,0.0,0.18744,0.00018,14.29997]
[1780223087065,27.73,73665.9,0.0,0.18744,0.00018,14.29997]
[1780223087146,27.73,73668.38,0.0,0.18789,0.00018,14.32188]
[1780223088996,27.73,73668.35,0.0,0.18789,0.00018,14.32167]
[1780223089008,27.73,73668.35,0.0,0.18789,0.00018,14.32167]
[1780223089164,27.73,73668.35,0.0,0.18789,0.00018,14.32193]
[1780223094197,27.73,73672.88,0.0,0.18873,0.00018,14.36231]
[1780223099231,27.73,73672.06,0.0,0.18859,0.00018,14.35566]
[1780223104355,27.73,73671.53,0.0,0.1885,0.00018,14.35098]
[1780223113330,27.73,73667.19,0.0,0.1877,0.00018,14.31288]
[1780223117221,27.73,73666.86,0.0,0.18765,0.00018,14.31003]
[1780223117407,27.73,73666.86,0.0,0.18765,0.00018,14.31003]
[1780223117420,27.73,73666.86,0.0,0.18765,0.00018,14.31003]
[1780223117473,27.73,73667.45,0.0,0.18775,0.00018,14.31523]
[1780223122858,27.73,73672.86,0.0,0.18876,0.00018,14.36379]
[1780223122886,27.73,73672.86,0.0,0.18876,0.00018,14.36379]
[1780223123398,27.73,73672.86,0.0,0.18876,0.00018,14.36379]
[1780223123460,27.73,73678.39,0.0,0.18978,0.00018,14.41256]
[1780223129441,27.73,73679.82,0.0,0.19006,0.00018,14.42566]
[1780223135484,27.74,73680.1,0.0,0.19007,0.00018,14.42385]
[1780223140518,27.74,73685.83,0.0,0.19114,0.00018,14.47442]
[1780223145553,27.74,73685.84,0.0,0.19114,0.00018,14.47449]
[1780223150588,27.74,73686.22,0.0,0.19121,0.00018,14.478]
[1780223151286,27.74,73686.22,0.0,0.19121,0.00018,14.478]
[1780223154133,27.74,73691.49,0.0,0.19219,0.00019,14.52438]
[1780223154616,27.74,73693.19,0.0,0.19251,0.00019,14.53929]
[1780223160659,27.74,73694.39,0.0,0.19275,0.00019,14.55065]
[1780223165694,27.74,73693.93,0.0,0.19267,0.00019,14.54705]
[1780223170729,27.74,73692.57,0.0,0.19245,0.00019,14.53643]
[1780223175764,27.75,73692.6,0.0,0.19249,0.00019,14.53856]
[1780223180799,27.75,73692.46,0.0,0.1925,0.00019,14.53871]
[1780223186709,27.75,73692.44,0.0,0.19251,0.00019,14.5395]
[1780223192883,27.76,73692.79,0.0,0.1926,0.00019,14.54076]
[1780223198842,27.76,73692.64,0.0,0.19258,0.00019,14.54008]
[1780223203962,27.77,73691.79,0.0,0.19249,0.00019,14.53557]
[1780223209208,27.77,73695.33,0.0,0.19318,0.00019,14.56805]
[1780223213931,27.78,73699.45,0.0,0.19397,0.00019,14.60521]
[1780223214317,27.78,73699.9,0.0,0.19406,0.00019,14.60941]
[1780223220151,27.78,73705.62,0.0,0.19515,0.00019,14.66065]
[1780223223280,27.78,73696.39,0.0,0.19345,0.00019,14.58086]
[1780223229352,27.79,73694.68,0.0,0.19318,0.00019,14.56774]
[1780223238203,27.79,73698.18,0.0,0.19388,0.00019,14.601]
[1780223243239,27.8,73699.14,0.0,0.19409,0.00019,14.61079]
[1780223249497,27.8,73697.11,0.0,0.19375,0.00019,14.59483]
[1780223251053,27.8,73697.11,0.0,0.19376,0.00019,14.59513]
[1780223251240,27.8,73697.11,0.0,0.19376,0.00019,14.59513]
[1780223251254,27.8,73697.11,0.0,0.19376,0.00019,14.59513]
[1780223251597,27.8,73698.12,0.0,0.19391,0.00019,14.59954]
[1780223255043,27.8,73697.88,0.0,0.19387,0.00019,14.59782]
[1780223255147,27.8,73697.88,0.0,0.19387,0.00019,14.59782]
[1780223255247,27.8,73697.88,0.0,0.19389,0.00019,14.59839]
[1780223259177,27.81,73696.56,0.0,0.19366,0.00019,14.58771]
[1780223259730,27.81,73696.35,0.0,0.19363,0.00019,14.58615]
[1780223264819,27.81,73694.32,0.0,0.19328,0.00019,14.56979]
[1780223269899,27.81,73697.19,0.0,0.19384,0.00019,14.59614]
[1780223274944,27.82,73693.76,0.0,0.19323,0.00019,14.5673]
[1780223280018,27.82,73693.76,0.0,0.19325,0.00019,14.56846]
[1780223285047,27.82,73691.6,0.0,0.19288,0.00019,14.55074]
[1780223290071,27.83,73691.1,0.0,0.19281,0.00019,14.5475]
[1780223295132,27.83,73690.76,0.0,0.19277,0.00019,14.54562]
[1780223300216,27.83,73690.25,0.0,0.1927,0.00019,14.54224]
[1780223303724,27.83,73697.75,0.0,0.19411,0.00019,14.60855]
[1780223308753,27.83,73697.66,0.0,0.1941,0.00019,14.60835]
[1780223313798,27.84,73697.04,0.0,0.19396,0.00019,14.59895]
[1780223318851,27.84,73696.84,0.0,0.19394,0.00019,14.59817]
[1780223323971,27.84,73695.46,0.0,0.19371,0.00019,14.58698]
[1780223329013,27.84,73698.36,0.0,0.19427,0.00019,14.61315]
[1780223334030,27.85,73697.63,0.0,0.19415,0.00019,14.60761]
[1780223339064,27.85,73694.93,0.0,0.19366,0.00019,14.58495]
[1780223344114,27.85,73692.08,0.0,0.19316,0.00019,14.56113]
[1780223349188,27.85,73692.03,0.0,0.19317,0.00019,14.56184]
[1780223354274,27.86,73692.53,0.0,0.19329,0.00019,14.56718]
[1780223359278,27.86,73691.69,0.0,0.19315,0.00019,14.56063]
[1780223364311,27.86,73691.25,0.0,0.19308,0.00019,14.55754]
[1780223369327,27.86,73691.97,0.0,0.19323,0.00019,14.56445]
[1780223374358,27.86,73693.37,0.0,0.19346,0.00019,14.57246]
[1780223379373,27.86,73693.81,0.0,0.19355,0.00019,14.57677]
[1780223384384,27.86,73694.37,0.0,0.19366,0.00019,14.58206]
[1780223389421,27.86,73687.65,0.0,0.19243,0.00018,14.52377]
[1780223394454,27.87,73691.59,0.0,0.19316,0.00019,14.55862]
[1780223399521,27.87,73697.09,0.0,0.19419,0.00019,14.6068]
[1780223404637,27.87,73697.94,0.0,0.19435,0.00019,14.61417]
[1780223409743,27.87,73703.49,0.0,0.19538,0.00019,14.66229]
[1780223414835,27.87,73704.25,0.0,0.19551,0.00019,14.66851]
[1780223419913,27.86,73701.66,0.0,0.19502,0.00019,14.64552]
[1780223424995,27.86,73700.25,0.0,0.19475,0.00019,14.63286]
[1780223430068,27.86,73703.86,0.0,0.19541,0.00019,14.66392]
[1780223434892,27.86,73711.77,0.0,0.19684,0.00019,14.7276]
[1780223436291,27.86,73712.29,0.0,0.19693,0.00019,14.73203]
[1780223436302,27.86,73712.29,0.0,0.19693,0.00019,14.73203]
[1780223436362,27.86,73712.29,0.0,0.19693,0.00019,14.73193]
[1780223442628,27.86,73714.52,0.0,0.19733,0.00019,14.7507]
[1780223448672,27.86,73715.72,0.0,0.19755,0.00019,14.76053]
[1780223453706,27.86,73717.57,0.0,0.19788,0.00019,14.776]
[1780223458741,27.85,73718.6,0.0,0.19806,0.00019,14.78436]
[1780223464784,27.85,73717.18,0.0,0.19778,0.00019,14.77123]
[1780223469819,27.85,73718.38,0.0,0.19799,0.00019,14.78113]
[1780223474854,27.85,73720.69,0.0,0.19841,0.00019,14.80064]
[1780223480895,27.85,73721.68,0.0,0.19858,0.00019,14.80843]
[1780223485939,27.85,73718.75,0.0,0.19802,0.00019,14.78235]
[1780223490966,27.84,73718.22,0.0,0.19791,0.00019,14.7772]
[1780223496001,27.84,73711.93,0.0,0.19666,0.00019,14.71692]
[1780223502043,27.84,73712.25,0.0,0.19669,0.00019,14.71858]
[1780223507309,27.84,73712.17,0.0,0.19665,0.00019,14.71674]
[1780223516139,27.83,73712.17,0.0,0.19662,0.00019,14.71505]
[1780223522923,27.83,73710.85,0.0,0.19636,0.00019,14.7032]
[1780223522926,27.83,73712.29,0.0,0.19662,0.00019,14.715]
[1780223528168,27.78,73713.94,0.0,0.19653,0.00019,14.71133]
[1780223534045,27.74,73712.04,0.0,0.19577,0.00019,14.67633]
[1780223542323,27.66,73711.14,0.0,0.1949,0.00019,14.63672]
[1780223547837,27.63,73708.84,0.0,0.19423,0.00019,14.60546]
[1780223554407,27.58,73709.1,0.0,0.19382,0.00019,14.58403]
[1780223559443,27.55,73712.44,0.0,0.19419,0.00019,14.6019]
[1780223565484,27.52,73713.1,0.0,0.19403,0.00019,14.59461]
[1780223570520,27.5,73713.58,0.0,0.1939,0.00019,14.58856]
[1780223575554,27.47,73713.86,0.0,0.19374,0.00019,14.58151]
[1780223580590,27.45,73714.24,0.0,0.19362,0.00019,14.57605]
[1780223585625,27.43,73718.06,0.0,0.19413,0.00019,14.60023]
[1780223590660,27.4,73717.08,0.0,0.19374,0.00019,14.58205]
[1780223597715,27.39,73717.23,0.0,0.19362,0.00019,14.57652]
[1780223603751,27.35,73718.92,0.0,0.19364,0.00019,14.57775]
[1780223608786,27.33,73719.99,0.0,0.19367,0.00019,14.57963]
[1780223613822,27.32,73719.88,0.0,0.19346,0.00019,14.56714]
[1780223618857,27.3,73721.19,0.0,0.19358,0.00019,14.57271]
[1780223623892,27.29,73723.06,0.0,0.1938,0.00019,14.58313]
[1780223628927,27.27,73723.54,0.0,0.19375,0.00019,14.58132]
[1780223634969,27.25,73724.85,0.0,0.1938,0.00019,14.58385]
[1780223641417,27.24,73725.83,0.0,0.19386,0.00019,14.58674]
[1780223647052,27.21,73726.2,0.0,0.19371,0.00019,14.57972]
[1780223652088,27.2,73728.15,0.0,0.19395,0.00019,14.59142]
[1780223657126,27.18,73729.15,0.0,0.19401,0.00019,14.59401]
[1780223662163,27.17,73728.62,0.0,0.19377,0.00019,14.58313]
[1780223667196,27.16,73726.89,0.0,0.19341,0.00019,14.56628]
[1780223672864,27.16,73725.35,0.0,0.19307,0.00019,14.5474]
[1780223677888,27.16,73721.63,0.0,0.19235,0.00019,14.51366]
[1780223682910,27.16,73720.58,0.0,0.19214,0.00019,14.50401]
[1780223687916,27.16,73720.94,0.0,0.19221,0.00019,14.50701]
[1780223692941,27.16,73722.01,0.0,0.19241,0.00019,14.51636]
[1780223697985,27.16,73722.1,0.0,0.19242,0.00019,14.51693]
[1780223702218,27.16,73712.15,0.0,0.19053,0.00019,14.4276]
[1780223707330,27.16,73706.25,0.0,0.18942,0.00019,14.37453]
[1780223712378,27.16,73707.04,0.0,0.18957,0.00019,14.38188]
[1780223717415,27.16,73707.91,0.0,0.18974,0.00019,14.38971]
[1780223722454,27.16,73709.34,0.0,0.19,0.00019,14.40246]
[1780223727547,27.16,73710.08,0.0,0.19014,0.00019,14.40898]
[1780223732610,27.16,73710.83,0.0,0.19023,0.00019,14.4109]
[1780223737701,27.16,73710.95,0.0,0.19026,0.00019,14.41192]
[1780223742815,27.16,73711.21,0.0,0.1903,0.00019,14.41422]
[1780223747852,27.16,73711.21,0.0,0.1903,0.00019,14.41416]
[1780223752897,27.16,73712.08,0.0,0.19047,0.00019,14.42186]
[1780223757922,27.16,73712.22,0.0,0.19049,0.00019,14.42294]
[1780223762976,27.16,73712.1,0.0,0.19046,0.00019,14.42168]
[1780223768062,27.16,73711.07,0.0,0.19026,0.00019,14.41233]
[1780223773133,27.16,73710.78,0.0,0.19021,0.00019,14.40993]
[1780223778247,27.16,73709.92,0.0,0.19006,0.00019,14.40241]
[1780223783334,27.16,73708.1,0.0,0.18972,0.00019,14.38629]
[1780223788413,27.16,73714.47,0.0,0.19092,0.00019,14.44343]
[1780223793446,27.16,73715.54,0.0,0.19108,0.00019,14.44832]
[1780223798497,27.16,73716.27,0.0,0.19122,0.00019,14.45485]
[1780223803590,27.16,73716.49,0.0,0.19126,0.00019,14.45683]
[1780223808672,27.16,73716.82,0.0,0.19132,0.00019,14.45982]
[1780223813363,27.16,73709.24,0.0,0.18989,0.00019,14.39202]
[1780223818429,27.16,73707.85,0.0,0.18964,0.00019,14.38]
[1780223823482,27.16,73706.92,0.0,0.18948,0.00019,14.37212]
[1780223828488,27.16,73706.44,0.0,0.1894,0.00019,14.36828]
[1780223833578,27.16,73706.39,0.0,0.1894,0.00019,14.36829]
[1780223838592,27.16,73706.82,0.0,0.18949,0.00019,14.37255]
[1780223843637,27.16,73706.06,0.0,0.18935,0.00019,14.36609]
[1780223848709,27.17,73705.95,0.0,0.18934,0.00019,14.36549]
[1780223853784,27.17,73705.53,0.0,0.18922,0.00019,14.35746]
[1780223858838,27.17,73707.83,0.0,0.18967,0.00019,14.37859]
[1780223861525,27.17,73707.93,0.0,0.18969,0.00019,14.37974]
[1780223861668,27.17,73707.93,0.0,0.18969,0.00019,14.37974]
[1780223866890,27.17,73708.54,0.0,0.18981,0.00019,14.38545]
[1780223872875,27.17,73709.05,0.0,0.18992,0.00019,14.39053]
[1780223879069,27.17,73711.23,0.0,0.19033,0.00019,14.41024]
[1780223884184,27.17,73713.15,0.0,0.1907,0.00019,14.42764]
[1780223891775,27.17,73712.85,0.0,0.19064,0.00019,14.42504]
[1780223898824,27.17,73712.16,0.0,0.19052,0.00019,14.41894]
[1780223905875,27.17,73709.85,0.0,0.19009,0.00019,14.39847]
[1780223910913,27.17,73710.1,0.0,0.19014,0.00019,14.40089]
[1780223915944,27.17,73710.3,0.0,0.19013,0.00019,14.39816]
[1780223920980,27.17,73710.0,0.0,0.19008,0.00019,14.39574]
[1780223926015,27.17,73709.98,0.0,0.19009,0.00019,14.39589]
[1780223932056,27.18,73715.51,0.0,0.19114,0.00019,14.4457]
[1780223938098,27.18,73716.05,0.0,0.19124,0.00019,14.45065]
[1780223943365,27.18,73717.37,0.0,0.19149,0.00019,14.46227]
[1780223946605,27.17,73717.37,0.0,0.19148,0.00019,14.46203]
[1780223946835,27.17,73717.37,0.0,0.19148,0.00019,14.46203]
[1780223946850,27.17,73717.37,0.0,0.19148,0.00019,14.46203]
[1780223946908,27.17,73717.42,0.0,0.19148,0.00019,14.46223]
[1780223951192,27.17,73717.43,0.0,0.19148,0.00019,14.4621]
[1780223951205,27.17,73717.43,0.0,0.19148,0.00019,14.4621]
[1780223951303,27.17,73717.43,0.0,0.19148,0.00019,14.4621]
[1780223951319,27.17,73726.77,0.0,0.19325,0.00019,14.54565]
[1780223952878,27.17,73726.77,0.0,0.19325,0.00019,14.54567]
[1780223956929,27.17,73728.4,0.0,0.19353,0.00019,14.55848]
[1780223957474,27.17,73734.62,0.0,0.1947,0.00019,14.61364]
[1780223958325,27.17,73734.62,0.0,0.1947,0.00019,14.61364]
[1780223958383,27.17,73734.4,0.0,0.19464,0.00019,14.61084]
[1780223963506,27.14,73734.52,0.0,0.19441,0.00019,14.60003]
[1780223967526,27.11,73729.58,0.0,0.19323,0.00019,14.54514]
[1780223967532,27.11,73729.58,0.0,0.19323,0.00019,14.54514]
[1780223968485,27.11,73724.1,0.0,0.19218,0.00019,14.49574]
[1780223970437,27.11,73723.75,0.0,0.19211,0.00019,14.49234]
[1780223970442,27.11,73723.75,0.0,0.19211,0.00019,14.49234]
[1780223971438,27.11,73724.29,0.0,0.19217,0.00019,14.49238]
[1780223976472,27.11,73723.83,0.0,0.19207,0.00019,14.4881]
[1780223981506,27.11,73722.83,0.0,0.19188,0.00019,14.47905]
[1780223986539,27.11,73722.83,0.0,0.19188,0.00019,14.47903]
[1780223991574,27.11,73722.77,0.0,0.19187,0.00019,14.4785]
[1780223996635,27.11,73722.8,0.0,0.19188,0.00019,14.47887]
[1780224001636,27.11,73722.82,0.0,0.19189,0.00019,14.4792]
[1780224003863,27.11,73722.44,0.0,0.19182,0.00019,14.47586]
[1780224003874,27.11,73722.44,0.0,0.19182,0.00019,14.47586]
[1780224003945,27.11,73717.64,0.0,0.19091,0.00019,14.43284]
[1780224009610,27.11,73713.84,0.0,0.19018,0.00019,14.39858]
[1780224014649,27.11,73716.06,0.0,0.19062,0.00019,14.41902]
[1780224019681,27.11,73713.16,0.0,0.19008,0.00019,14.39348]
[1780224024716,27.11,73713.61,0.0,0.19018,0.00019,14.39811]
[1780224029774,27.11,73709.74,0.0,0.18944,0.00019,14.36319]
[1780224035793,27.11,73701.95,0.0,0.18795,0.00019,14.28898]
[1780224040829,27.12,73701.88,0.0,0.18795,0.00019,14.28897]
[1780224045866,27.12,73700.01,0.0,0.18761,0.00019,14.27284]
[1780224050900,27.12,73698.86,0.0,0.18741,0.00019,14.26327]
[1780224055936,27.12,73699.91,0.0,0.18762,0.00019,14.27352]
[1780224060971,27.12,73700.25,0.0,0.1877,0.00019,14.27732]
[1780224067013,27.12,73701.92,0.0,0.18803,0.00019,14.29314]
[1780224074280,27.13,73702.83,0.0,0.18822,0.00019,14.30225]
[1780224084350,27.13,73703.05,0.0,0.1883,0.00019,14.30568]
[1780224094424,27.13,73704.72,0.0,0.18859,0.00019,14.31726]
[1780224101252,27.14,73704.92,0.0,0.18865,0.00019,14.31977]
[1780224107293,27.14,73705.0,0.0,0.18868,0.00019,14.32122]
[1780224112329,27.14,73704.86,0.0,0.18865,0.00019,14.31996]
[1780224122401,27.13,73707.21,0.0,0.18907,0.00019,14.34014]
[1780224127434,27.13,73706.96,0.0,0.18902,0.00019,14.33757]
[1780224132468,27.13,73706.73,0.0,0.18897,0.00019,14.33518]
[1780224142539,27.13,73706.82,0.0,0.18897,0.00019,14.33517]
[1780224149659,27.13,73704.58,0.0,0.18854,0.00019,14.3148]
[1780224149700,27.13,73704.58,0.0,0.18854,0.00019,14.3148]
[1780224149792,27.13,73704.58,0.0,0.18854,0.00019,14.3148]
[1780224150682,27.13,73704.95,0.0,0.1886,0.00019,14.31773]
[1780224150696,27.13,73704.95,0.0,0.1886,0.00019,14.31773]
[1780224151618,27.13,73706.35,0.0,0.18882,0.00019,14.3255]
[1780224156648,27.13,73708.57,0.0,0.18925,0.00019,14.34626]
[1780224161700,27.13,73708.39,0.0,0.18924,0.00019,14.34559]
[1780224169027,27.14,73708.24,0.0,0.18923,0.00019,14.34496]
[1780224174987,27.14,73708.21,0.0,0.18926,0.00019,14.34641]
[1780224181840,27.14,73707.85,0.0,0.18922,0.00019,14.34432]
[1780224188325,27.14,73707.69,0.0,0.1892,0.00019,14.34335]
[1780224193923,27.15,73707.5,0.0,0.18918,0.00019,14.34281]
[1780224198958,27.15,73707.58,0.0,0.18919,0.00019,14.34316]
[1780224203992,27.14,73707.57,0.0,0.18918,0.00019,14.3427]
[1780224209029,27.14,73707.41,0.0,0.18914,0.00019,14.34088]
[1780224215268,27.15,73707.41,0.0,0.18912,0.00019,14.33704]
[1780224221113,27.15,73707.41,0.0,0.18914,0.00019,14.33794]
[1780224225810,27.15,73713.41,0.0,0.19028,0.00019,14.39239]
[1780224225842,27.15,73713.41,0.0,0.19028,0.00019,14.39239]
[1780224226148,27.15,73713.41,0.0,0.19028,0.00019,14.3925]
[1780224230489,27.15,73713.76,0.0,0.19035,0.00019,14.39582]
[1780224230606,27.15,73713.76,0.0,0.19035,0.00019,14.39582]
[1780224230679,27.15,73713.76,0.0,0.19036,0.00019,14.396]
[1780224231631,27.15,73713.76,0.0,0.19036,0.00019,14.396]
[1780224231656,27.15,73713.21,0.0,0.19026,0.00019,14.39117]
[1780224239239,27.15,73713.4,0.0,0.19028,0.00019,14.39244]
[1780224244274,27.15,73712.32,0.0,0.19007,0.00019,14.38231]
[1780224250991,27.15,73712.57,0.0,0.19012,0.00019,14.38492]
[1780224251701,27.15,73712.53,0.0,0.19013,0.00019,14.38503]
[1780224255688,27.15,73712.53,0.0,0.19013,0.00019,14.38527]
[1780224255715,27.15,73712.53,0.0,0.19013,0.00019,14.3852]
[1780224260758,27.15,73710.84,0.0,0.18981,0.00019,14.36979]
[1780224265777,27.15,73708.56,0.0,0.18937,0.00019,14.34913]
[1780224270801,27.15,73708.04,0.0,0.18928,0.00019,14.34481]
[1780224275874,27.15,73708.11,0.0,0.18927,0.00019,14.34173]
[1780224280899,27.16,73707.97,0.0,0.18927,0.00019,14.34151]
[1780224285947,27.16,73707.84,0.0,0.18927,0.00019,14.34137]
[1780224290955,27.16,73707.35,0.0,0.1892,0.00019,14.33798]
[1780224294480,27.16,73708.51,0.0,0.18943,0.00019,14.34897]
[1780224294774,27.16,73708.35,0.0,0.1894,0.00019,14.34771]
[1780224295345,27.16,73708.35,0.0,0.1894,0.00019,14.34771]
[1780224295388,27.16,73708.35,0.0,0.1894,0.00019,14.34771]
[1780224295463,27.16,73708.35,0.0,0.1894,0.00019,14.34771]
[1780224295828,27.16,73707.63,0.0,0.18927,0.00019,14.34142]
[1780224297419,27.16,73707.6,0.0,0.18927,0.00019,14.34133]
[1780224297647,27.16,73707.6,0.0,0.18927,0.00019,14.34133]
[1780224297694,27.16,73707.6,0.0,0.18927,0.00019,14.34133]
[1780224297765,27.16,73709.8,0.0,0.18968,0.00019,14.36125]
[1780224299660,27.16,73720.72,0.0,0.19175,0.00019,14.45923]
[1780224300669,27.16,73728.82,0.0,0.19329,0.00019,14.53176]
[1780224301513,27.16,73728.82,0.0,0.19329,0.00019,14.53176]
[1780224301673,27.16,73726.89,0.0,0.19292,0.00019,14.51449]
[1780224304695,27.16,73718.96,0.0,0.19142,0.00019,14.4437]
[1780224309730,27.17,73720.5,0.0,0.19172,0.00019,14.4579]
[1780224314765,27.17,73718.73,0.0,0.1914,0.00019,14.44243]
[1780224319805,27.17,73713.41,0.0,0.1904,0.00019,14.39521]
[1780224320334,27.17,73713.41,0.0,0.1904,0.00019,14.39521]
[1780224320398,27.17,73713.41,0.0,0.1904,0.00019,14.39521]
[1780224325845,27.17,73707.07,0.0,0.18922,0.00019,14.33896]
[1780224330881,27.17,73700.62,0.0,0.18803,0.00019,14.28202]
[1780224336693,27.17,73698.49,0.0,0.1876,0.00019,14.25897]
[1780224341957,27.18,73700.73,0.0,0.18805,0.00019,14.28064]
[1780224346994,27.18,73701.78,0.0,0.18827,0.00019,14.29086]
[1780224356253,27.18,73701.96,0.0,0.18834,0.00019,14.2945]
[1780224362143,27.19,73705.42,0.0,0.18902,0.00019,14.32698]
[1780224371208,27.19,73702.0,0.0,0.18843,0.00019,14.29851]
[1780224376394,27.2,73701.19,0.0,0.18831,0.00019,14.29263]
[1780224382285,27.2,73702.06,0.0,0.18851,0.00019,14.30223]
[1780224387323,27.2,73702.55,0.0,0.18862,0.00019,14.30775]
[1780224392355,27.21,73701.83,0.0,0.18847,0.00019,14.29769]
[1780224397389,27.21,73702.34,0.0,0.18858,0.00019,14.30304]
[1780224399648,27.21,73702.34,0.0,0.18858,0.00019,14.30304]
[1780224399807,27.21,73702.34,0.0,0.18858,0.00019,14.30304]
[1780224399819,27.21,73702.34,0.0,0.18858,0.00019,14.30304]
[1780224399821,27.21,73702.34,0.0,0.18858,0.00019,14.30304]
[1780224399840,27.21,73702.31,0.0,0.18858,0.00019,14.30322]
[1780224404096,27.21,73702.53,0.0,0.18863,0.00019,14.30553]
[1780224404117,27.21,73702.53,0.0,0.18863,0.00019,14.30553]
[1780224404904,27.21,73702.53,0.0,0.18866,0.00019,14.30666]
[1780224412494,27.21,73702.76,0.0,0.18872,0.00019,14.30973]
[1780224417530,27.22,73703.54,0.0,0.18888,0.00019,14.31745]
[1780224422567,27.22,73703.67,0.0,0.18892,0.00019,14.31936]
[1780224427602,27.22,73703.84,0.0,0.18897,0.00019,14.32169]
[1780224434652,27.22,73703.88,0.0,0.18903,0.00019,14.32433]
[1780224439687,27.23,73704.58,0.0,0.18919,0.00019,14.33201]
[1780224446886,27.23,73705.66,0.0,0.18943,0.00019,14.34353]
[1780224452777,27.24,73704.74,0.0,0.18925,0.00019,14.33209]
[1780224458141,27.24,73705.0,0.0,0.18932,0.00019,14.33548]
[1780224464865,27.24,73705.1,0.0,0.18938,0.00019,14.33842]
[1780224473556,27.24,73705.31,0.0,0.18943,0.00019,14.3408]
[1780224481990,27.25,73705.42,0.0,0.18953,0.00019,14.34534]
[1780224487025,27.26,73705.49,0.0,0.18958,0.00019,14.3476]
[1780224493067,27.26,73710.29,0.0,0.19052,0.00019,14.39224]
[1780224498102,27.26,73710.76,0.0,0.19063,0.00019,14.39761]
[1780224503137,27.27,73711.93,0.0,0.19088,0.00019,14.40915]
[1780224508172,27.27,73711.92,0.0,0.19088,0.00019,14.40939]
[1780224513207,27.27,73711.89,0.0,0.19084,0.00019,14.40487]
[1780224519248,27.27,73714.37,0.0,0.19133,0.00019,14.4278]
[1780224525290,27.27,73714.2,0.0,0.19131,0.00019,14.42709]
[1780224530325,27.27,73716.53,0.0,0.19177,0.00019,14.44845]
[1780224535379,27.28,73717.86,0.0,0.19203,0.00019,14.46074]
[1780224541416,27.28,73717.67,0.0,0.192,0.00019,14.45952]
[1780224547599,27.28,73713.65,0.0,0.19126,0.00019,14.42436]
[1780224553498,27.28,73712.3,0.0,0.19102,0.00019,14.41303]
[1780224563568,27.28,73711.63,0.0,0.19092,0.00019,14.4083]
[1780224569611,27.28,73710.68,0.0,0.19076,0.00019,14.4006]
[1780224574646,27.29,73711.13,0.0,0.19081,0.00019,14.40049]
[1780224579942,27.29,73712.8,0.0,0.19113,0.00019,14.4158]
[1780224579958,27.29,73712.8,0.0,0.19113,0.00019,14.4158]
[1780224580121,27.29,73720.62,0.0,0.19261,0.00019,14.48538]
[1780224585146,27.29,73726.74,0.0,0.19376,0.00019,14.53942]
[1780224590164,27.28,73727.68,0.0,0.19391,0.00019,14.54651]
[1780224595171,27.28,73728.81,0.0,0.1941,0.00019,14.55528]
[1780224600175,27.28,73729.57,0.0,0.19421,0.00019,14.56072]
[1780224605215,27.25,73729.71,0.0,0.19398,0.00019,14.55018]
[1780224607844,27.25,73729.91,0.0,0.19401,0.00019,14.55141]
[1780224607921,27.25,73729.91,0.0,0.19401,0.00019,14.55141]
[1780224607936,27.25,73729.91,0.0,0.194,0.00019,14.55113]
[1780224613920,27.24,73732.57,0.0,0.19447,0.00019,14.57315]
[1780224621065,27.22,73732.08,0.0,0.19423,0.00019,14.56203]
[1780224625855,27.22,73731.85,0.0,0.19415,0.00019,14.55828]
[1780224626094,27.22,73731.68,0.0,0.19411,0.00019,14.55648]
[1780224631113,27.22,73731.68,0.0,0.19409,0.00019,14.55533]
[1780224636116,27.21,73730.89,0.0,0.19386,0.00019,14.54214]
[1780224641125,27.21,73730.35,0.0,0.19373,0.00019,14.53598]
[1780224646168,27.21,73730.12,0.0,0.19366,0.00019,14.53266]
[1780224651176,27.2,73730.52,0.0,0.1937,0.00019,14.53483]
[1780224656178,27.2,73730.66,0.0,0.19368,0.00019,14.53397]
[1780224661249,27.19,73730.66,0.0,0.19363,0.00019,14.53149]
[1780224666257,27.19,73731.74,0.0,0.19379,0.00019,14.53904]
[1780224671262,27.18,73731.12,0.0,0.19363,0.00019,14.53145]
[1780224676276,27.18,73729.16,0.0,0.19321,0.00019,14.51197]
[1780224681337,27.17,73729.67,0.0,0.19327,0.00019,14.51464]
[1780224686388,27.17,73729.69,0.0,0.19324,0.00019,14.51348]
[1780224691405,27.17,73730.06,0.0,0.19324,0.00019,14.51109]
[1780224696450,27.17,73730.2,0.0,0.19325,0.00019,14.51142]
[1780224701465,27.16,73730.24,0.0,0.19324,0.00019,14.51089]
[1780224706533,27.16,73730.32,0.0,0.19324,0.00019,14.51074]
[1780224711550,27.16,73730.83,0.0,0.19331,0.00019,14.51443]
[1780224716321,27.16,73740.12,0.0,0.19507,0.00019,14.59651]
[1780224721367,27.15,73742.8,0.0,0.19555,0.00019,14.61891]
[1780224726381,27.15,73743.06,0.0,0.19557,0.00019,14.61969]
[1780224731127,27.15,73743.21,0.0,0.19557,0.00019,14.61975]
[1780224731144,27.15,73743.21,0.0,0.19557,0.00019,14.61975]
[1780224731155,27.15,73743.21,0.0,0.19557,0.00019,14.61975]
[1780224733281,27.14,73743.21,0.0,0.19555,0.00019,14.61861]
[1780224733289,27.14,73743.21,0.0,0.19555,0.00019,14.61861]
[1780224733297,27.14,73743.21,0.0,0.19555,0.00019,14.61861]
[1780224735340,27.14,73743.21,0.0,0.19553,0.00019,14.61785]
[1780224735349,27.14,73743.21,0.0,0.19553,0.00019,14.61785]
[1780224735357,27.14,73743.21,0.0,0.19553,0.00019,14.61785]
[1780224740418,27.14,73743.76,0.0,0.19559,0.00019,14.62088]
[1780224743630,27.12,73746.01,0.0,0.19585,0.00019,14.63296]
[1780224743825,27.11,73746.01,0.0,0.19576,0.00019,14.62896]
[1780224749008,27.09,73745.99,0.0,0.19564,0.00019,14.62331]
[1780224752888,27.08,73754.1,0.0,0.19706,0.00019,14.68684]
[1780224757924,27.06,73755.06,0.0,0.19705,0.00019,14.68653]
[1780224762960,27.05,73755.69,0.0,0.19708,0.00019,14.68775]
[1780224767994,27.01,73760.31,0.0,0.19765,0.00019,14.71438]
[1780224773029,26.97,73760.12,0.0,0.19724,0.00019,14.69584]
[1780224778065,26.97,73758.96,0.0,0.19698,0.00019,14.68386]
[1780224783104,26.96,73760.07,0.0,0.19709,0.00019,14.68926]
[1780224788139,26.95,73757.61,0.0,0.19658,0.00019,14.66564]
[1780224790372,26.95,73757.25,0.0,0.1965,0.00019,14.66211]
[1780224790382,26.95,73757.25,0.0,0.1965,0.00019,14.66211]
[1780224790473,26.95,73757.25,0.0,0.19649,0.00019,14.6615]
[1780224791417,26.95,73757.25,0.0,0.19649,0.00019,14.6615]
[1780224792167,26.95,73756.48,0.0,0.19633,0.00019,14.65429]
[1780224793180,26.95,73740.76,0.0,0.19329,0.00019,14.5126]
[1780224796330,26.95,73738.22,0.0,0.1928,0.00019,14.48943]
[1780224797202,26.95,73738.11,0.0,0.19277,0.00019,14.48825]
[1780224802239,26.95,73737.94,0.0,0.19273,0.00019,14.48632]
[1780224808281,26.95,73738.54,0.0,0.19284,0.00019,14.4913]
[1780224813316,26.95,73739.94,0.0,0.19305,0.00019,14.49882]
[1780224819505,26.94,73740.86,0.0,0.19322,0.00019,14.50665]
[1780224825292,26.94,73741.38,0.0,0.19331,0.00019,14.51105]
[1780224832447,26.94,73741.38,0.0,0.1933,0.00019,14.51035]
[1780224837484,26.94,73741.83,0.0,0.19337,0.00019,14.51397]
[1780224843526,26.94,73741.79,0.0,0.19335,0.00019,14.51304]
[1780224849714,26.94,73742.56,0.0,0.19349,0.00019,14.51947]
[1780224855612,26.94,73741.13,0.0,0.1932,0.00019,14.50607]
[1780224862660,26.94,73741.71,0.0,0.19331,0.00019,14.51079]
[1780224868704,26.93,73741.78,0.0,0.19331,0.00019,14.51098]
[1780224873743,26.93,73744.25,0.0,0.19373,0.00019,14.52804]
[1780224875751,26.93,73754.49,0.0,0.1957,0.00019,14.61993]
[1780224880787,26.93,73755.9,0.0,0.19595,0.00019,14.63147]
[1780224885821,26.93,73756.24,0.0,0.19599,0.00019,14.63332]
[1780224895891,26.92,73755.62,0.0,0.19582,0.00019,14.6254]
[1780224900930,26.92,73750.39,0.0,0.19478,0.00019,14.57739]
[1780224904955,26.92,73741.58,0.0,0.19307,0.00019,14.49742]
[1780224910142,26.92,73743.97,0.0,0.19352,0.00019,14.51845]
[1780224916033,26.91,73744.83,0.0,0.19367,0.00019,14.52552]
[1780224921067,26.91,73751.66,0.0,0.19498,0.00019,14.5864]
[1780224926103,26.91,73752.13,0.0,0.19505,0.00019,14.58971]
[1780224935167,26.91,73752.2,0.0,0.19498,0.00019,14.584]
[1780224940353,26.9,73752.28,0.0,0.19498,0.00019,14.58389]
[1780224947249,26.9,73752.52,0.0,0.195,0.00019,14.58488]
[1780224952285,26.9,73754.45,0.0,0.19535,0.00019,14.60131]
[1780224960496,26.9,73754.18,0.0,0.19527,0.00019,14.59733]
[1780224966383,26.89,73753.7,0.0,0.19515,0.00019,14.59186]
[1780224971418,26.89,73753.85,0.0,0.19516,0.00019,14.59224]
[1780224981488,26.89,73755.19,0.0,0.19537,0.00019,14.60226]
[1780224987530,26.88,73752.64,0.0,0.19485,0.00019,14.57814]
[1780224992565,26.88,73752.62,0.0,0.19478,0.00019,14.57231]
[1780224997601,26.88,73752.77,0.0,0.19479,0.00019,14.57276]
[1780225002637,26.88,73752.83,0.0,0.19478,0.00019,14.5724]
[1780225007671,26.87,73753.16,0.0,0.19482,0.00019,14.57428]
[1780225012706,26.87,73753.56,0.0,0.19488,0.00019,14.57696]
[1780225017742,26.87,73753.88,0.0,0.19492,0.00019,14.5789]
[1780225022777,26.87,73753.94,0.0,0.19491,0.00019,14.57849]
[1780225027813,26.86,73753.48,0.0,0.1948,0.00019,14.57342]
[1780225033854,26.86,73756.1,0.0,0.19529,0.00019,14.59588]
[1780225041057,26.86,73756.68,0.0,0.19537,0.00019,14.59969]
[1780225046944,26.83,73758.57,0.0,0.19552,0.00019,14.60698]
[1780225051981,26.83,73759.66,0.0,0.19561,0.00019,14.60862]
[1780225057035,26.83,73763.42,0.0,0.19635,0.0002,14.6427]
[1780225058436,26.83,73763.42,0.0,0.19635,0.0002,14.6427]
[1780225058469,26.83,73768.24,0.0,0.19729,0.0002,14.68618]
[1780225064064,26.82,73776.77,0.0,0.19891,0.0002,14.76084]
[1780225070106,26.81,73775.95,0.0,0.19861,0.0002,14.74723]
[1780225075140,26.8,73777.58,0.0,0.19885,0.0002,14.75816]
[1780225080176,26.79,73778.53,0.0,0.19903,0.0002,14.76631]
[1780225083629,26.79,73778.13,0.0,0.19895,0.0002,14.76257]
[1780225083911,26.79,73778.13,0.0,0.19895,0.0002,14.76257]
[1780225083921,26.79,73778.13,0.0,0.19895,0.0002,14.76257]
[1780225084204,26.79,73777.9,0.0,0.1989,0.0002,14.76038]
[1780225089238,26.79,73777.63,0.0,0.19884,0.0002,14.7577]
[1780225094274,26.79,73777.34,0.0,0.19878,0.0002,14.75493]
[1780225099163,26.79,73781.42,0.0,0.19958,0.0002,14.79151]
[1780225099173,26.79,73781.42,0.0,0.19958,0.0002,14.79151]
[1780225099259,26.79,73781.42,0.0,0.19958,0.0002,14.79151]
[1780225099356,26.79,73782.56,0.0,0.1998,0.0002,14.80172]
[1780225105350,26.79,73783.96,0.0,0.20007,0.0002,14.81362]
[1780225110386,26.79,73784.83,0.0,0.20022,0.0002,14.82089]
[1780225115420,26.79,73786.34,0.0,0.20047,0.0002,14.82953]
[1780225121648,26.79,73788.51,0.0,0.2009,0.0002,14.84875]
[1780225129519,26.78,73789.14,0.0,0.20099,0.0002,14.85295]
[1780225135127,26.78,73789.15,0.0,0.20099,0.0002,14.85289]
[1780225142613,26.78,73789.96,0.0,0.20113,0.0002,14.85932]
[1780225147648,26.78,73791.52,0.0,0.20143,0.0002,14.87293]
[1780225153690,26.78,73791.01,0.0,0.2013,0.0002,14.86726]
[1780225154989,26.78,73790.45,0.0,0.20118,0.0002,14.86154]
[1780225155006,26.78,73790.45,0.0,0.20118,0.0002,14.86154]
[1780225155553,26.78,73790.03,0.0,0.20108,0.0002,14.85705]
[1780225157144,26.77,73790.03,0.0,0.20108,0.0002,14.85698]
[1780225157691,26.77,73790.42,0.0,0.20115,0.0002,14.86046]
[1780225162692,26.77,73789.24,0.0,0.20092,0.0002,14.84977]
[1780225167731,26.77,73790.13,0.0,0.20109,0.0002,14.85775]
[1780225172743,26.77,73792.34,0.0,0.20149,0.0002,14.87286]
[1780225177772,26.77,73792.79,0.0,0.20157,0.0002,14.8768]
[1780225182835,26.77,73793.34,0.0,0.20168,0.0002,14.88162]
[1780225182885,26.77,73793.34,0.0,0.20168,0.0002,14.88162]
[1780225185950,26.77,73793.56,0.0,0.20172,0.0002,14.88353]
[1780225186268,26.77,73794.59,0.0,0.20193,0.0002,14.89276]
[1780225190831,26.77,73794.11,0.0,0.20182,0.0002,14.8879]
[1780225190948,26.77,73793.66,0.0,0.20173,0.0002,14.88381]
[1780225196990,26.77,73791.21,0.0,0.20124,0.0002,14.86151]
[1780225202070,26.77,73790.17,0.0,0.20104,0.0002,14.85246]
[1780225207947,26.77,73789.21,0.0,0.20086,0.0002,14.84439]
[1780225215495,26.8,73796.03,0.0,0.20242,0.0002,14.91471]
[1780225223184,26.83,73799.68,0.0,0.20344,0.0002,14.96036]
[1780225228219,26.84,73799.01,0.0,0.20344,0.0002,14.96047]
[1780225233254,26.86,73803.89,0.0,0.20448,0.0002,15.00418]
[1780225238289,26.87,73806.26,0.0,0.20504,0.0002,15.02884]
[1780225243324,26.87,73807.77,0.0,0.20537,0.0002,15.04374]
[1780225248358,26.87,73809.16,0.0,0.20567,0.0002,15.05691]
[1780225253799,26.87,73808.6,0.0,0.20556,0.0002,15.05205]
[1780225259812,26.87,73808.21,0.0,0.20548,0.0002,15.04862]
[1780225265482,26.87,73807.85,0.0,0.20542,0.0002,15.04597]
[1780225265490,26.87,73807.85,0.0,0.20542,0.0002,15.04597]
[1780225265578,26.87,73807.85,0.0,0.20543,0.0002,15.04627]
[1780225272700,26.88,73806.6,0.0,0.20522,0.0002,15.03677]
[1780225278153,26.88,73806.87,0.0,0.20529,0.0002,15.03981]
[1780225283604,26.88,73806.7,0.0,0.20528,0.0002,15.03941]
[1780225285618,26.88,73813.98,0.0,0.20674,0.0002,15.10448]
[1780225290667,26.89,73812.94,0.0,0.20655,0.0002,15.09565]
[1780225295699,26.89,73814.71,0.0,0.20687,0.0002,15.10706]
[1780225301569,26.89,73814.71,0.0,0.20687,0.0002,15.10706]
[1780225306777,26.89,73811.36,0.0,0.20623,0.0002,15.07887]
[1780225311812,26.89,73812.03,0.0,0.20639,0.0002,15.08594]
[1780225316847,26.9,73815.12,0.0,0.20704,0.0002,15.11448]
[1780225321883,26.9,73817.0,0.0,0.20743,0.0002,15.13206]
[1780225323681,26.9,73816.9,0.0,0.20742,0.0002,15.13133]
[1780225323688,26.9,73817.15,0.0,0.20747,0.0002,15.13372]
[1780225327374,26.9,73819.67,0.0,0.20799,0.0002,15.15641]
[1780225327887,26.9,73820.33,0.0,0.20813,0.0002,15.16255]
[1780225332966,26.9,73821.86,0.0,0.20845,0.0002,15.17666]
[1780225338025,26.9,73818.84,0.0,0.20785,0.0002,15.15044]
[1780225343098,26.91,73820.29,0.0,0.20816,0.0002,15.16388]
[1780225348156,26.91,73819.99,0.0,0.20811,0.0002,15.16168]
[1780225353195,26.91,73822.14,0.0,0.20851,0.0002,15.1766]
[1780225358211,26.91,73822.8,0.0,0.20868,0.0002,15.18424]
[1780225363288,26.92,73828.0,0.0,0.20979,0.0002,15.23266]
[1780225368337,26.93,73830.04,0.0,0.21026,0.0002,15.2532]
[1780225368879,26.93,73830.04,0.0,0.21026,0.0002,15.2532]
[1780225368935,26.93,73830.98,0.0,0.21047,0.0002,15.26207]
[1780225370931,26.93,73830.88,0.0,0.21046,0.0002,15.26176]
[1780225371232,26.93,73830.37,0.0,0.21038,0.0002,15.25837]
[1780225376384,26.94,73832.32,0.0,0.21083,0.0002,15.27785]
[1780225382310,26.95,73835.18,0.0,0.2115,0.0002,15.30683]
[1780225387347,26.95,73837.33,0.0,0.212,0.0002,15.32831]
[1780225392382,26.96,73836.19,0.0,0.21182,0.0002,15.32077]
[1780225397416,26.97,73837.18,0.0,0.21208,0.0002,15.33197]
[1780225402452,26.97,73834.54,0.0,0.21161,0.0002,15.3112]
[1780225403625,26.98,73822.11,0.0,0.2091,0.0002,15.20203]
[1780225407748,26.98,73814.82,0.0,0.20769,0.0002,15.13994]
[1780225413694,26.99,73812.6,0.0,0.20729,0.0002,15.11942]
[1780225419573,27.0,73811.68,0.0,0.2072,0.0002,15.1151]
[1780225424608,27.01,73810.49,0.0,0.20703,0.0002,15.10777]
[1780225429643,27.02,73809.81,0.0,0.20697,0.0002,15.10497]
[1780225436727,27.03,73809.03,0.0,0.20687,0.0002,15.10063]
[1780225440208,27.04,73809.33,0.0,0.20702,0.0002,15.10708]
[1780225440222,27.04,73809.33,0.0,0.20702,0.0002,15.10708]
[1780225440935,27.04,73808.3,0.0,0.20683,0.0002,15.09859]
[1780225445969,27.04,73806.29,0.0,0.20649,0.0002,15.0833]
[1780225451036,27.05,73804.82,0.0,0.20628,0.0002,15.07404]
[1780225456101,27.06,73804.68,0.0,0.20632,0.0002,15.07578]
[1780225461129,27.07,73803.9,0.0,0.20622,0.0002,15.07147]
[1780225466158,27.07,73803.42,0.0,0.20619,0.0002,15.06979]
[1780225471204,27.08,73803.26,0.0,0.20616,0.0002,15.06599]
[1780225476270,27.09,73803.17,0.0,0.20619,0.0002,15.06721]
[1780225477986,27.09,73795.73,0.0,0.20473,0.0002,15.0023]
[1780225483017,27.09,73792.95,0.0,0.20424,0.0002,14.98016]
[1780225487544,27.1,73790.51,0.0,0.2038,0.0002,14.96063]
[1780225488051,27.1,73789.65,0.0,0.20365,0.0002,14.95351]
[1780225493057,27.11,73797.45,0.0,0.20524,0.0002,15.02489]
[1780225498083,27.11,73801.58,0.0,0.2061,0.0002,15.06308]
[1780225502435,27.12,73802.77,0.0,0.20641,0.0002,15.07647]
[1780225502993,27.12,73802.98,0.0,0.20646,0.0002,15.07889]
[1780225506034,27.13,73811.06,0.0,0.20811,0.0002,15.15172]
[1780225506693,27.13,73811.06,0.0,0.20811,0.0002,15.15172]
[1780225506966,27.13,73811.64,0.0,0.20824,0.0002,15.15731]
[1780225511982,27.13,73813.94,0.0,0.20874,0.0002,15.17934]
[1780225517015,27.14,73812.06,0.0,0.20842,0.0002,15.16501]
[1780225522119,27.14,73807.75,0.0,0.20762,0.0002,15.12988]
[1780225527209,27.15,73809.09,0.0,0.20795,0.0002,15.14413]
[1780225532265,27.16,73809.56,0.0,0.20805,0.0002,15.14605]
[1780225537304,27.16,73808.58,0.0,0.20791,0.0002,15.13965]
[1780225542354,27.17,73807.77,0.0,0.20781,0.0002,15.13508]
[1780225547435,27.18,73807.51,0.0,0.20782,0.0002,15.13557]
[1780225552517,27.18,73806.61,0.0,0.2077,0.0002,15.13036]
[1780225557614,27.19,73806.79,0.0,0.2078,0.0002,15.1346]
[1780225561101,27.2,73799.44,0.0,0.20638,0.0002,15.0718]
[1780225562070,27.2,73799.44,0.0,0.20638,0.0002,15.0718]
[1780225562082,27.2,73799.44,0.0,0.20638,0.0002,15.0718]
[1780225563041,27.2,73803.94,0.0,0.2073,0.0002,15.11226]
[1780225564305,27.2,73807.28,0.0,0.20797,0.0002,15.142]
[1780225564746,27.2,73809.65,0.0,0.20846,0.0002,15.1633]
[1780225570629,27.21,73811.16,0.0,0.20882,0.0002,15.17921]
[1780225575664,27.21,73810.85,0.0,0.20881,0.0002,15.17869]
[1780225582714,27.22,73810.63,0.0,0.20884,0.0002,15.17985]
[1780225587748,27.23,73810.5,0.0,0.20886,0.0002,15.1809]
[1780225594957,27.24,73812.15,0.0,0.20922,0.0002,15.19369]
[1780225605028,27.25,73810.37,0.0,0.20897,0.0002,15.18246]
[1780225610913,27.26,73809.0,0.0,0.20875,0.0002,15.17315]
[1780225615947,27.26,73808.96,0.0,0.2088,0.0002,15.17502]
[1780225624003,27.27,73808.74,0.0,0.20884,0.0002,15.17661]
[1780225629042,27.28,73809.43,0.0,0.20902,0.0002,15.18478]
[1780225634077,27.28,73809.22,0.0,0.20903,0.0002,15.18508]
[1780225639112,27.29,73809.36,0.0,0.20911,0.0002,15.18841]
[1780225644149,27.29,73809.58,0.0,0.2092,0.0002,15.1924]
[1780225653210,27.3,73809.53,0.0,0.20923,0.0002,15.19093]
[1780225658245,27.31,73809.55,0.0,0.20929,0.0002,15.19314]
[1780225665454,27.32,73809.69,0.0,0.20938,0.0002,15.19717]
[1780225673351,27.33,73809.9,0.0,0.2095,0.0002,15.20255]
[1780225681747,27.33,73809.72,0.0,0.2095,0.0002,15.20254]
[1780225687448,27.34,73810.44,0.0,0.20974,0.0002,15.21266]
[1780225692483,27.35,73810.41,0.0,0.20978,0.0002,15.21427]
[1780225697518,27.35,73810.33,0.0,0.2098,0.0002,15.21542]
[1780225702554,27.35,73811.21,0.0,0.21002,0.0002,15.22489]
[1780225708597,27.36,73811.14,0.0,0.21006,0.0002,15.22638]
[1780225713633,27.37,73810.89,0.0,0.21,0.0002,15.22124]
[1780225718667,27.37,73810.61,0.0,0.20999,0.0002,15.22056]
[1780225723702,27.37,73810.41,0.0,0.20999,0.0002,15.22059]
[1780225729745,27.38,73810.16,0.0,0.20999,0.0002,15.22053]
[1780225734780,27.39,73809.96,0.0,0.20999,0.0002,15.22052]
[1780225739815,27.39,73804.94,0.0,0.20904,0.0002,15.17869]
[1780225746017,27.4,73804.31,0.0,0.20896,0.0002,15.1753]
[1780225753032,27.4,73804.31,0.0,0.20898,0.0002,15.17638]
[1780225758948,27.41,73804.09,0.0,0.20902,0.0002,15.17783]
[1780225763985,27.41,73803.31,0.0,0.20891,0.0002,15.17278]
[1780225774059,27.42,73803.34,0.0,0.20895,0.0002,15.17184]
[1780225782114,27.43,73802.87,0.0,0.20892,0.0002,15.17064]
[1780225788157,27.44,73802.72,0.0,0.20895,0.0002,15.17167]
[1780225795206,27.44,73802.74,0.0,0.20902,0.0002,15.1746]
[1780225805277,27.45,73802.64,0.0,0.20908,0.0002,15.17714]
[1780225810311,27.46,73801.79,0.0,0.20895,0.0002,15.17144]
[1780225815347,27.46,73803.29,0.0,0.20929,0.0002,15.18625]
[1780225821388,27.47,73802.74,0.0,0.20922,0.0002,15.18338]
[1780225826585,27.47,73802.94,0.0,0.20931,0.0002,15.18701]
[1780225832971,27.48,73806.04,0.0,0.20991,0.0002,15.21041]
[1780225838508,27.48,73809.88,0.0,0.21075,0.0002,15.24711]
[1780225846197,27.49,73810.99,0.0,0.21101,0.0002,15.2584]
[1780225851602,27.5,73815.95,0.0,0.21205,0.0002,15.3035]
[1780225857380,27.5,73817.34,0.0,0.21235,0.0002,15.31651]
[1780225865699,27.51,73816.34,0.0,0.21225,0.0002,15.31188]
[1780225871665,27.51,73817.86,0.0,0.21259,0.0002,15.3264]
[1780225876548,27.52,73822.75,0.0,0.21361,0.0002,15.37046]
[1780225876628,27.52,73822.75,0.0,0.21361,0.0002,15.37046]
[1780225882819,27.52,73817.62,0.0,0.21263,0.0002,15.32819]
[1780225887870,27.53,73811.35,0.0,0.21141,0.0002,15.27538]
[1780225894905,27.54,73810.59,0.0,0.21129,0.0002,15.26709]
[1780225900944,27.54,73807.47,0.0,0.21072,0.0002,15.24243]
[1780225905980,27.55,73807.72,0.0,0.21081,0.0002,15.24648]
[1780225913029,27.55,73808.42,0.0,0.21101,0.0002,15.25502]
[1780225922091,27.56,73808.61,0.0,0.21112,0.0002,15.2598]
[1780225926146,27.57,73798.17,0.0,0.20909,0.0002,15.17102]
[1780225929444,27.57,73794.08,0.0,0.20829,0.0002,15.13605]
[1780225930364,27.57,73793.22,0.0,0.20819,0.0002,15.13143]
[1780225935412,27.59,73789.26,0.0,0.20753,0.0002,15.10249]
[1780225940485,27.59,73785.33,0.0,0.20679,0.0002,15.06957]
[1780225945529,27.6,73791.4,0.0,0.20803,0.0002,15.1242]
[1780225950561,27.6,73790.86,0.0,0.20797,0.0002,15.12172]
[1780225955633,27.61,73788.33,0.0,0.20747,0.0002,15.09696]
[1780225960718,27.61,73787.13,0.0,0.20728,0.0002,15.08854]
[1780225965827,27.62,73785.45,0.0,0.207,0.0002,15.07592]
[1780225970855,27.62,73784.88,0.0,0.20693,0.0002,15.07291]
[1780225975877,27.63,73784.79,0.0,0.20696,0.0002,15.07399]
[1780225980996,27.63,73784.79,0.0,0.207,0.0002,15.07584]
[1780225986038,27.64,73782.56,0.0,0.2066,0.0002,15.05836]
[1780225991045,27.64,73782.48,0.0,0.20663,0.0002,15.05948]
[1780225996082,27.65,73783.09,0.0,0.20679,0.0002,15.06653]
[1780226001087,27.65,73783.02,0.0,0.20682,0.0002,15.06764]
[1780226006134,27.66,73783.02,0.0,0.20686,0.0002,15.06937]
[1780226011170,27.66,73782.84,0.0,0.20686,0.0002,15.0695]
[1780226016261,27.67,73783.04,0.0,0.20689,0.0002,15.06817]
[1780226021287,27.67,73782.23,0.0,0.20677,0.0002,15.06281]
[1780226026333,27.68,73783.09,0.0,0.20698,0.0002,15.07186]
[1780226031334,27.68,73782.88,0.0,0.20697,0.0002,15.07163]
[1780226036370,27.68,73782.88,0.0,0.20701,0.0002,15.07319]
[1780226041419,27.69,73782.31,0.0,0.20694,0.0002,15.06983]
[1780226046439,27.69,73782.3,0.0,0.20697,0.0002,15.07129]
[1780226049976,27.7,73782.66,0.0,0.20707,0.0002,15.07563]
[1780226049987,27.7,73782.66,0.0,0.20707,0.0002,15.07563]
[1780226050132,27.7,73782.66,0.0,0.20707,0.0002,15.07563]
[1780226050594,27.7,73782.66,0.0,0.20708,0.0002,15.07595]
[1780226055602,27.7,73784.13,0.0,0.20739,0.0002,15.08988]
[1780226055892,27.7,73788.55,0.0,0.20827,0.0002,15.12831]
[1780226055908,27.7,73788.55,0.0,0.20827,0.0002,15.12831]
[1780226056570,27.7,73790.45,0.0,0.20865,0.0002,15.145]
[1780226059463,27.7,73790.68,0.0,0.2087,0.0002,15.14752]
[1780226059552,27.7,73791.54,0.0,0.20888,0.0002,15.15519]
[1780226060482,27.7,73791.54,0.0,0.20888,0.0002,15.15519]
[1780226060524,27.7,73791.54,0.0,0.20888,0.0002,15.15519]
[1780226060597,27.7,73790.7,0.0,0.20872,0.0002,15.14823]
[1780226066100,27.71,73791.96,0.0,0.20901,0.0002,15.16067]
[1780226071135,27.71,73792.87,0.0,0.20917,0.0002,15.16508]
[1780226071725,27.71,73792.87,0.0,0.20917,0.0002,15.16508]
[1780226071768,27.71,73792.87,0.0,0.20917,0.0002,15.16508]
[1780226073725,27.71,73792.08,0.0,0.20903,0.0002,15.15881]
[1780226073732,27.71,73792.08,0.0,0.20903,0.0002,15.15881]
[1780226074545,27.71,73792.08,0.0,0.20903,0.0002,15.15908]
[1780226079575,27.72,73793.04,0.0,0.20925,0.0002,15.16842]
[1780226083480,27.72,73793.76,0.0,0.20942,0.0002,15.17567]
[1780226083583,27.72,73793.9,0.0,0.20945,0.0002,15.17714]
[1780226089261,27.72,73794.74,0.0,0.20964,0.0002,15.18545]
[1780226094295,27.73,73795.19,0.0,0.20975,0.0002,15.19022]
[1780226101346,27.73,73795.44,0.0,0.20984,0.0002,15.19409]
[1780226105086,27.73,73792.76,0.0,0.20933,0.0002,15.17184]
[1780226105666,27.73,73797.9,0.0,0.21035,0.0002,15.21627]
[1780226110760,27.74,73798.12,0.0,0.21042,0.0002,15.21935]
[1780226115762,27.74,73798.81,0.0,0.21058,0.0002,15.22642]
[1780226116997,27.74,73798.74,0.0,0.21058,0.0002,15.22605]
[1780226117456,27.74,73798.74,0.0,0.21058,0.0002,15.22628]
[1780226126520,27.75,73795.98,0.0,0.21009,0.0002,15.20485]
[1780226131556,27.75,73795.56,0.0,0.20999,0.0002,15.19775]
[1780226136592,27.75,73794.77,0.0,0.20986,0.0002,15.1922]
[1780226142634,27.76,73796.35,0.0,0.21021,0.0002,15.20715]
[1780226148678,27.76,73796.47,0.0,0.21026,0.0002,15.20956]
[1780226151108,27.76,73796.77,0.0,0.21033,0.0002,15.2126]
[1780226151121,27.76,73796.77,0.0,0.21033,0.0002,15.2126]
[1780226151700,27.76,73796.62,0.0,0.21031,0.0002,15.21154]
[1780226158907,27.77,73796.72,0.0,0.21037,0.0002,15.21429]
[1780226165799,27.77,73796.91,0.0,0.21045,0.0002,15.21731]
[1780226170833,27.78,73795.52,0.0,0.2102,0.0002,15.20648]
[1780226175868,27.78,73795.14,0.0,0.21015,0.0002,15.20458]
[1780226180904,27.78,73793.7,0.0,0.2099,0.0002,15.19334]
[1780226185937,27.79,73788.62,0.0,0.20893,0.0002,15.1511]
[1780226190973,27.79,73790.9,0.0,0.20941,0.0002,15.17194]
[1780226196011,27.79,73793.05,0.0,0.20981,0.0002,15.18681]
[1780226204064,27.8,73794.09,0.0,0.21006,0.0002,15.1975]
[1780226209662,27.8,73791.15,0.0,0.2095,0.0002,15.17322]
[1780226215142,27.81,73784.8,0.0,0.20829,0.0002,15.12031]
[1780226220177,27.81,73783.97,0.0,0.20816,0.0002,15.11439]
[1780226225212,27.81,73784.24,0.0,0.20824,0.0002,15.11792]
[1780226230248,27.81,73788.38,0.0,0.20908,0.0002,15.15452]
[1780226238351,27.82,73789.48,0.0,0.20933,0.0002,15.16544]
[1780226244394,27.82,73790.6,0.0,0.20957,0.0002,15.17613]
[1780226249539,27.82,73794.1,0.0,0.21028,0.0002,15.20693]
[1780226255470,27.83,73793.86,0.0,0.21021,0.0002,15.20101]
[1780226264533,27.83,73793.75,0.0,0.21022,0.0002,15.20154]
[1780226271625,27.83,73793.31,0.0,0.21015,0.0002,15.19856]
[1780226277625,27.84,73793.16,0.0,0.21015,0.0002,15.19817]
[1780226285878,27.84,73793.15,0.0,0.21015,0.0002,15.19829]
[1780226290988,27.84,73790.93,0.0,0.20974,0.0002,15.18025]
[1780226296758,27.84,73797.17,0.0,0.21098,0.0002,15.23419]
[1780226301793,27.84,73798.52,0.0,0.21124,0.0002,15.24584]
[1780226309849,27.84,73799.3,0.0,0.2114,0.0002,15.25265]
[1780226316263,27.84,73801.41,0.0,0.21177,0.0002,15.26596]
[1780226330099,27.84,73800.75,0.0,0.21165,0.0002,15.26039]
[1780226340170,27.84,73798.6,0.0,0.21123,0.0002,15.24225]
[1780226346100,27.84,73796.67,0.0,0.21085,0.0002,15.22597]
[1780226351136,27.84,73797.44,0.0,0.21101,0.0002,15.23276]
[1780226360309,27.84,73797.69,0.0,0.21107,0.0002,15.23523]
[1780226367247,27.84,73798.42,0.0,0.21121,0.0002,15.24168]
[1780226373052,27.84,73799.42,0.0,0.21141,0.0002,15.2503]
[1780226379187,27.84,73798.76,0.0,0.21124,0.0002,15.24009]
[1780226384368,27.85,73798.41,0.0,0.21118,0.0002,15.23727]
[1780226390519,27.85,73799.62,0.0,0.21142,0.0002,15.24777]
[1780226400611,27.85,73801.57,0.0,0.21181,0.0002,15.2646]
[1780226406044,27.85,73799.36,0.0,0.21137,0.0002,15.24576]
[1780226411560,27.85,73797.07,0.0,0.21093,0.0002,15.22637]
[1780226413212,27.85,73794.44,0.0,0.21041,0.0002,15.20394]
[1780226413998,27.85,73794.14,0.0,0.21035,0.0002,15.20145]
[1780226419052,27.85,73791.66,0.0,0.20987,0.0002,15.18053]
[1780226424056,27.85,73790.85,0.0,0.20972,0.0002,15.17397]
[1780226429059,27.85,73790.03,0.0,0.20957,0.0002,15.16739]
[1780226434098,27.85,73791.49,0.0,0.20983,0.0002,15.17571]
[1780226439100,27.85,73791.83,0.0,0.2099,0.0002,15.17913]
[1780226444110,27.85,73791.75,0.0,0.2099,0.0002,15.17899]
[1780226449123,27.86,73793.83,0.0,0.21032,0.0002,15.1973]
[1780226454131,27.86,73795.2,0.0,0.2106,0.0002,15.2095]
[1780226459180,27.86,73794.92,0.0,0.21056,0.0002,15.20757]
[1780226464192,27.86,73795.19,0.0,0.21062,0.0002,15.21036]
[1780226469256,27.86,73793.1,0.0,0.21023,0.0002,15.19304]
[1780226474326,27.86,73793.61,0.0,0.21034,0.0002,15.19807]
[1780226479360,27.87,73793.57,0.0,0.21035,0.0002,15.19847]
[1780226484419,27.87,73793.9,0.0,0.21044,0.0002,15.20208]
[1780226489466,27.87,73794.21,0.0,0.21052,0.0002,15.20553]
[1780226494521,27.87,73794.45,0.0,0.21054,0.0002,15.20371]
[1780226499576,27.87,73794.43,0.0,0.21055,0.0002,15.20442]
[1780226504593,27.88,73796.82,0.0,0.21105,0.0002,15.22571]
[1780226509651,27.88,73794.64,0.0,0.21064,0.0002,15.20796]
[1780226514703,27.88,73795.71,0.0,0.21087,0.0002,15.21793]
[1780226519751,27.88,73801.42,0.0,0.21201,0.0002,15.26717]
[1780226524811,27.88,73802.08,0.0,0.21215,0.0002,15.27327]
[1780226529858,27.89,73806.91,0.0,0.21311,0.0002,15.3149]
[1780226534872,27.89,73808.84,0.0,0.21351,0.0002,15.33187]
[1780226539883,27.89,73808.83,0.0,0.21351,0.0002,15.33202]
[1780226542057,27.89,73800.75,0.0,0.21192,0.0002,15.26331]
[1780226547095,27.89,73799.34,0.0,0.21165,0.0002,15.2516]
[1780226552130,27.89,73799.76,0.0,0.2117,0.0002,15.25088]
[1780226557170,27.89,73799.42,0.0,0.21164,0.0002,15.24838]
[1780226562177,27.89,73798.33,0.0,0.21143,0.0002,15.23954]
[1780226567195,27.89,73798.2,0.0,0.21142,0.0002,15.23903]
[1780226572221,27.9,73799.56,0.0,0.2117,0.0002,15.25109]
[1780226577277,27.9,73798.8,0.0,0.21156,0.0002,15.24504]
[1780226582287,27.9,73799.17,0.0,0.21164,0.0002,15.24862]
[1780226587336,27.9,73797.27,0.0,0.21128,0.0002,15.23287]
[1780226598154,27.9,73795.02,0.0,0.21086,0.0002,15.21472]
[1780226603180,27.9,73795.52,0.0,0.21097,0.0002,15.21946]
[1780226608189,27.9,73797.49,0.0,0.21137,0.0002,15.2367]
[1780226613220,27.91,73794.87,0.0,0.21082,0.0002,15.21003]
[1780226618237,27.91,73794.57,0.0,0.21077,0.0002,15.20804]
[1780226623299,27.91,73794.41,0.0,0.21075,0.0002,15.20714]
[1780226628375,27.91,73794.41,0.0,0.21076,0.0002,15.2076]
[1780226633381,27.91,73796.55,0.0,0.21119,0.0002,15.22625]
[1780226638381,27.91,73797.14,0.0,0.21132,0.0002,15.23163]
[1780226643451,27.91,73796.86,0.0,0.21127,0.0002,15.22959]
[1780226648466,27.91,73797.14,0.0,0.21134,0.0002,15.23231]
[1780226653482,27.91,73796.4,0.0,0.2112,0.0002,15.22637]
[1780226657567,27.92,73796.48,0.0,0.21122,0.0002,15.22736]
[1780226657587,27.92,73796.48,0.0,0.21122,0.0002,15.22736]
[1780226663325,27.92,73799.55,0.0,0.21183,0.0002,15.25386]
[1780226668361,27.92,73800.65,0.0,0.21206,0.0002,15.26347]
[1780226674752,27.92,73800.81,0.0,0.21205,0.0002,15.26032]
[1780226681943,27.92,73800.0,0.0,0.2119,0.0002,15.25381]
[1780226686487,27.92,73808.06,0.0,0.2135,0.0002,15.32248]
[1780226692139,27.92,73808.93,0.0,0.21367,0.0002,15.32997]
[1780226698257,27.92,73811.41,0.0,0.21417,0.0002,15.35123]
[1780226703795,27.92,73811.72,0.0,0.21424,0.0002,15.35422]
[1780226709647,27.92,73812.62,0.0,0.21443,0.0002,15.36237]
[1780226714682,27.92,73813.23,0.0,0.21456,0.0002,15.3679]
[1780226719717,27.93,73813.98,0.0,0.21472,0.0002,15.37461]
[1780226724753,27.93,73814.9,0.0,0.21491,0.0002,15.38274]
[1780226729787,27.93,73814.76,0.0,0.21489,0.0002,15.38189]
[1780226735831,27.93,73814.68,0.0,0.21484,0.0002,15.37693]
[1780226741872,27.93,73814.89,0.0,0.21489,0.0002,15.37916]
[1780226749927,27.93,73814.8,0.0,0.21489,0.0002,15.37903]
[1780226756977,27.93,73814.87,0.0,0.21491,0.0002,15.38018]
[1780226763152,27.93,73815.24,0.0,0.215,0.0002,15.38374]
[1780226773221,27.94,73815.23,0.0,0.21501,0.0002,15.38426]
[1780226780138,27.94,73817.7,0.0,0.21551,0.0002,15.40552]
[1780226785175,27.94,73818.37,0.0,0.21565,0.0002,15.41132]
[1780226790212,27.94,73819.38,0.0,0.21585,0.0002,15.41992]
[1780226795246,27.94,73821.47,0.0,0.21622,0.0002,15.43281]
[1780226801290,27.94,73824.17,0.0,0.21675,0.0002,15.45535]
[1780226807331,27.94,73825.05,0.0,0.21692,0.0002,15.46241]
[1780226813505,27.93,73824.0,0.0,0.2167,0.0002,15.45313]
[1780226821429,27.93,73822.98,0.0,0.21648,0.0002,15.44388]
[1780226823935,27.93,73827.93,0.0,0.21746,0.0002,15.48543]
[1780226823977,27.93,73827.93,0.0,0.21746,0.0002,15.48543]
[1780226829485,27.93,73830.96,0.0,0.21805,0.0002,15.51]
[1780226834521,27.93,73830.75,0.0,0.21798,0.0002,15.50736]
[1780226840280,27.92,73830.64,0.0,0.21794,0.0002,15.50558]
[1780226845383,27.92,73838.09,0.0,0.21941,0.0002,15.56721]
[1780226849974,27.92,73841.17,0.0,0.22,0.0002,15.59199]
[1780226850008,27.92,73841.17,0.0,0.22,0.0002,15.59199]
[1780226855668,27.91,73850.08,0.0,0.22171,0.0002,15.66025]
[1780226860688,27.91,73854.92,0.0,0.22268,0.0002,15.70012]
[1780226865990,27.91,73855.87,0.0,0.22285,0.0002,15.70744]
[1780226873928,27.91,73853.27,0.0,0.2223,0.0002,15.6846]
[1780226879838,27.9,73854.01,0.0,0.22244,0.0002,15.69022]
[1780226884874,27.9,73854.08,0.0,0.22244,0.0002,15.69038]
[1780226889909,27.9,73854.06,0.0,0.22243,0.0002,15.68983]
[1780226894943,27.9,73854.22,0.0,0.22245,0.0002,15.69082]
[1780226900985,27.9,73855.49,0.0,0.2227,0.0002,15.70101]
[1780226906021,27.9,73855.21,0.0,0.22263,0.0002,15.69834]
[1780226911057,27.9,73855.91,0.0,0.22272,0.0002,15.69916]
[1780226917098,27.9,73855.29,0.0,0.22259,0.0002,15.69367]
[1780226919451,27.9,73855.48,0.0,0.22263,0.0002,15.69521]
[1780226919517,27.9,73855.48,0.0,0.22262,0.0002,15.69517]
[1780226924535,27.9,73855.13,0.0,0.22255,0.0002,15.69207]
[1780226929591,27.89,73855.13,0.0,0.22254,0.0002,15.69188]
[1780226934623,27.89,73856.1,0.0,0.22273,0.0002,15.69974]
[1780226935574,27.89,73856.1,0.0,0.22273,0.0002,15.69974]
[1780226935584,27.89,73856.1,0.0,0.22273,0.0002,15.69974]
[1780226935646,27.89,73856.1,0.0,0.22273,0.0002,15.6997]
[1780226936318,27.89,73856.24,0.0,0.22276,0.0002,15.70082]
[1780226942277,27.89,73857.24,0.0,0.22296,0.0002,15.70893]
[1780226947312,27.89,73855.32,0.0,0.22256,0.0002,15.69263]
[1780226954495,27.89,73858.15,0.0,0.22313,0.0002,15.7159]
[1780226960402,27.89,73858.18,0.0,0.22312,0.0002,15.71575]
[1780226966447,27.89,73858.72,0.0,0.22322,0.0002,15.71982]
[1780226971482,27.89,73859.06,0.0,0.22324,0.0002,15.71754]
[1780226978532,27.89,73859.61,0.0,0.22333,0.0002,15.72146]
[1780226983568,27.88,73859.18,0.0,0.22323,0.0002,15.71734]
[1780226988604,27.88,73859.48,0.0,0.22328,0.0002,15.71929]
[1780226994779,27.88,73859.37,0.0,0.22323,0.0002,15.71757]
[1780227000687,27.88,73858.72,0.0,0.22309,0.0002,15.71157]
[1780227005722,27.88,73854.63,0.0,0.22225,0.0002,15.67682]
[1780227006869,27.88,73854.63,0.0,0.22225,0.0002,15.67682]
[1780227006979,27.88,73854.63,0.0,0.22225,0.0002,15.67682]
[1780227014205,27.87,73855.66,0.0,0.22244,0.0002,15.68473]
[1780227020880,27.87,73855.41,0.0,0.22237,0.0002,15.68187]
[1780227026974,27.87,73855.17,0.0,0.2223,0.0002,15.6792]
[1780227032912,27.87,73853.6,0.0,0.22192,0.0002,15.66072]
[1780227039961,27.87,73847.38,0.0,0.22065,0.0002,15.60808]
[1780227045193,27.87,73848.24,0.0,0.22083,0.0002,15.61526]
[1780227054369,27.87,73842.21,0.0,0.21961,0.0002,15.5645]
[1780227060641,27.87,73841.97,0.0,0.21956,0.0002,15.56268]
[1780227066484,27.87,73844.45,0.0,0.22007,0.0002,15.58384]
[1780227067684,27.87,73825.64,0.0,0.21629,0.0002,15.42516]
[1780227068288,27.87,73825.64,0.0,0.21629,0.0002,15.42516]
[1780227068388,27.87,73825.64,0.0,0.21629,0.0002,15.42516]
[1780227068489,27.87,73814.12,0.0,0.214,0.0002,15.3275]
[1780227068962,27.87,73814.12,0.0,0.214,0.0002,15.3275]
[1780227069406,27.87,73811.91,0.0,0.21356,0.0002,15.30877]
[1780227070973,27.87,73811.91,0.0,0.21356,0.0002,15.30893]
[1780227070989,27.87,73811.91,0.0,0.21356,0.0002,15.30893]
[1780227071633,27.87,73811.57,0.0,0.2135,0.0002,15.30622]
[1780227076710,27.87,73815.24,0.0,0.21425,0.0002,15.3381]
[1780227078666,27.87,73824.69,0.0,0.21614,0.0002,15.41865]
[1780227083669,27.88,73827.2,0.0,0.21666,0.0002,15.44078]
[1780227088688,27.88,73827.54,0.0,0.21675,0.0002,15.44455]
[1780227093718,27.88,73828.03,0.0,0.21683,0.0002,15.44481]
[1780227098742,27.88,73828.13,0.0,0.21687,0.0002,15.44645]
[1780227103824,27.89,73831.13,0.0,0.21749,0.0002,15.4727]
[1780227108861,27.89,73828.28,0.0,0.21693,0.0002,15.44923]
[1780227113875,27.89,73825.36,0.0,0.21637,0.0002,15.42528]
[1780227118897,27.89,73819.61,0.0,0.21524,0.0002,15.37752]
[1780227123897,27.89,73816.19,0.0,0.21459,0.0002,15.34961]
[1780227128944,27.9,73817.62,0.0,0.2149,0.0002,15.36291]
[1780227133968,27.9,73815.88,0.0,0.21458,0.0002,15.34927]
[1780227139006,27.9,73815.16,0.0,0.21446,0.0002,15.34432]
[1780227144042,27.91,73813.97,0.0,0.21425,0.0002,15.3351]
[1780227149055,27.91,73813.63,0.0,0.2142,0.0002,15.33305]
[1780227154121,27.91,73813.63,0.0,0.21417,0.0002,15.32898]
[1780227159140,27.91,73812.67,0.0,0.214,0.0002,15.32146]
[1780227164200,27.91,73811.84,0.0,0.21384,0.0002,15.31469]
[1780227169216,27.91,73809.07,0.0,0.2133,0.0002,15.29141]
[1780227174268,27.92,73813.13,0.0,0.21411,0.0002,15.32612]
[1780227179344,27.91,73818.55,0.0,0.21518,0.0002,15.37202]
[1780227184386,27.91,73818.81,0.0,0.21523,0.0002,15.37404]
[1780227189440,27.91,73816.4,0.0,0.21475,0.0002,15.35356]
[1780227194489,27.91,73814.29,0.0,0.21433,0.0002,15.33567]
[1780227199505,27.91,73813.49,0.0,0.21417,0.0002,15.32893]
[1780227204565,27.91,73812.39,0.0,0.21396,0.0002,15.31971]
[1780227209601,27.92,73812.59,0.0,0.214,0.0002,15.3216]
[1780227214690,27.92,73813.11,0.0,0.21407,0.0002,15.32153]
[1780227219733,27.92,73813.23,0.0,0.2141,0.0002,15.3229]
[1780227224753,27.92,73814.49,0.0,0.21436,0.0002,15.33396]
[1780227229772,27.92,73818.85,0.0,0.21523,0.0002,15.37111]
[1780227234833,27.92,73816.24,0.0,0.21471,0.0002,15.34905]
[1780227239856,27.92,73816.3,0.0,0.21473,0.0002,15.34966]
[1780227244876,27.92,73815.23,0.0,0.21451,0.0002,15.34064]
[1780227249890,27.92,73815.41,0.0,0.21455,0.0002,15.34221]
[1780227254924,27.92,73815.99,0.0,0.21467,0.0002,15.34713]
[1780227259976,27.92,73817.32,0.0,0.21493,0.0002,15.35833]
[1780227265040,27.92,73817.19,0.0,0.2149,0.0002,15.3571]
[1780227270127,27.92,73819.08,0.0,0.21527,0.0002,15.37297]
[1780227275206,27.92,73817.53,0.0,0.21492,0.0002,15.35496]
[1780227280251,27.92,73815.55,0.0,0.21452,0.0002,15.33811]
[1780227285285,27.92,73816.51,0.0,0.21471,0.0002,15.34618]
[1780227290336,27.92,73816.78,0.0,0.21476,0.0002,15.34839]
[1780227295358,27.92,73816.97,0.0,0.2148,0.0002,15.3499]
[1780227300378,27.92,73816.9,0.0,0.21478,0.0002,15.34921]
[1780227305382,27.92,73816.9,0.0,0.21478,0.0002,15.3491]
[1780227310415,27.92,73816.97,0.0,0.21479,0.0002,15.34962]
[1780227315479,27.92,73816.6,0.0,0.21472,0.0002,15.34645]
[1780227320494,27.92,73814.95,0.0,0.21439,0.0002,15.33254]
[1780227325501,27.92,73814.57,0.0,0.21432,0.0002,15.32952]
[1780227330548,27.92,73814.69,0.0,0.21435,0.0002,15.33081]
[1780227335608,27.92,73815.18,0.0,0.21441,0.0002,15.33055]
[1780227340629,27.92,73815.22,0.0,0.21443,0.0002,15.33126]
[1780227345693,27.92,73814.11,0.0,0.21422,0.0002,15.32234]
[1780227350723,27.92,73814.11,0.0,0.21423,0.0002,15.32286]
[1780227355727,27.92,73814.1,0.0,0.21424,0.0002,15.32334]
[1780227360808,27.93,73813.48,0.0,0.21413,0.0002,15.31869]
[1780227365819,27.93,73813.67,0.0,0.21419,0.0002,15.32092]
[1780227370858,27.93,73813.87,0.0,0.21424,0.0002,15.32324]
[1780227375916,27.93,73813.58,0.0,0.2142,0.0002,15.32141]
[1780227380934,27.93,73813.71,0.0,0.21424,0.0002,15.32318]
[1780227386004,27.93,73814.26,0.0,0.21437,0.0002,15.32854]
[1780227391052,27.94,73814.39,0.0,0.21441,0.0002,15.33037]
[1780227396099,27.94,73814.61,0.0,0.21443,0.0002,15.32842]
[1780227401179,27.94,73814.61,0.0,0.21445,0.0002,15.3292]
[1780227406181,27.94,73814.82,0.0,0.21451,0.0002,15.33178]
[1780227411266,27.95,73815.22,0.0,0.21461,0.0002,15.33599]
[1780227416298,27.95,73815.05,0.0,0.2146,0.0002,15.33535]
[1780227421371,27.95,73815.17,0.0,0.21464,0.0002,15.33716]
[1780227426409,27.95,73815.31,0.0,0.21468,0.0002,15.3391]
[1780227431452,27.96,73815.32,0.0,0.2147,0.0002,15.33989]
[1780227436045,27.96,73822.76,0.0,0.2162,0.0002,15.40333]
[1780227441084,27.96,73826.07,0.0,0.21687,0.0002,15.43145]
[1780227446096,27.96,73825.62,0.0,0.21678,0.0002,15.4277]
[1780227451166,27.96,73822.44,0.0,0.2161,0.0002,15.39618]
[1780227456210,27.96,73823.0,0.0,0.21621,0.0002,15.40098]
[1780227461256,27.96,73822.91,0.0,0.2162,0.0002,15.40034]
[1780227466266,27.96,73822.71,0.0,0.21616,0.0002,15.39875]
[1780227471284,27.96,73822.65,0.0,0.21615,0.0002,15.39832]
[1780227476366,27.96,73822.64,0.0,0.21615,0.0002,15.39827]
[1780227481446,27.96,73822.62,0.0,0.21614,0.0002,15.39809]
[1780227486516,27.96,73822.52,0.0,0.21612,0.0002,15.39722]
[1780227491582,27.96,73822.71,0.0,0.21616,0.0002,15.39878]
[1780227496591,27.96,73822.69,0.0,0.21615,0.0002,15.39853]
[1780227501630,27.96,73822.64,0.0,0.21614,0.0002,15.39801]
[1780227506097,27.96,73835.81,0.0,0.21878,0.0002,15.50885]
[1780227508179,27.96,73845.68,0.0,0.22076,0.0002,15.5914]
[1780227510470,27.96,73848.14,0.0,0.22125,0.0002,15.61169]
[1780227512171,27.96,73847.46,0.0,0.22106,0.0002,15.60111]
[1780227512403,27.95,73847.4,0.0,0.22104,0.0002,15.60045]
[1780227513011,27.95,73850.22,0.0,0.22161,0.0002,15.62389]
[1780227513383,27.95,73850.22,0.0,0.22161,0.0002,15.62389]
[1780227513416,27.95,73850.22,0.0,0.22161,0.0002,15.62389]
[1780227513517,27.95,73849.78,0.0,0.22152,0.0002,15.62002]
[1780227515466,27.95,73848.72,0.0,0.2213,0.0002,15.61097]
[1780227515804,27.95,73848.82,0.0,0.22131,0.0002,15.61163]
[1780227518224,27.95,73848.85,0.0,0.22131,0.0002,15.61153]
[1780227518237,27.95,73848.85,0.0,0.22131,0.0002,15.61153]
[1780227518285,27.95,73848.85,0.0,0.22131,0.0002,15.61153]
[1780227518324,27.95,73848.09,0.0,0.22115,0.0002,15.605]
[1780227523541,27.95,73846.4,0.0,0.22081,0.0002,15.59071]
[1780227525542,27.95,73847.75,0.0,0.22108,0.0002,15.60197]
[1780227525575,27.95,73848.68,0.0,0.22127,0.0002,15.60973]
[1780227527854,27.95,73848.68,0.0,0.22127,0.0002,15.6097]
[1780227528183,27.95,73848.78,0.0,0.22129,0.0002,15.6105]
[1780227531343,27.95,73851.95,0.0,0.22192,0.0002,15.63689]
[1780227536391,27.95,73854.19,0.0,0.22237,0.0002,15.65527]
[1780227537630,27.95,73854.19,0.0,0.22237,0.0002,15.65523]
[1780227538146,27.95,73854.43,0.0,0.22242,0.0002,15.65732]
[1780227543173,27.95,73854.34,0.0,0.22241,0.0002,15.65688]
[1780227548181,27.95,73854.91,0.0,0.22253,0.0002,15.66204]
[1780227553118,27.95,73862.12,0.0,0.22401,0.0002,15.72243]
[1780227558188,27.95,73861.45,0.0,0.22387,0.0002,15.71671]
[1780227563189,27.95,73860.39,0.0,0.22365,0.0002,15.7077]
[1780227568203,27.95,73859.32,0.0,0.22343,0.0002,15.69868]
[1780227572217,27.95,73845.83,0.0,0.22065,0.0002,15.58119]
[1780227577236,27.95,73844.53,0.0,0.2204,0.0002,15.57088]
[1780227582268,27.95,73839.39,0.0,0.21938,0.0002,15.52835]
[1780227587323,27.96,73840.61,0.0,0.21964,0.0002,15.53922]
[1780227592361,27.96,73843.04,0.0,0.22014,0.0002,15.56021]
[1780227597439,27.96,73843.81,0.0,0.22031,0.0002,15.56724]
[1780227602487,27.96,73844.87,0.0,0.22054,0.0002,15.57669]
[1780227607503,27.96,73845.82,0.0,0.22075,0.0002,15.5852]
[1780227612565,27.96,73845.13,0.0,0.22062,0.0002,15.57996]
[1780227617590,27.97,73846.35,0.0,0.22088,0.0002,15.59079]
[1780227622652,27.97,73847.06,0.0,0.22104,0.0002,15.59731]
[1780227627711,27.97,73847.15,0.0,0.22107,0.0002,15.59864]
[1780227632726,27.97,73846.6,0.0,0.22093,0.0002,15.58981]
[1780227639151,27.97,73847.82,0.0,0.22119,0.0002,15.6007]
[1780227644156,27.97,73847.8,0.0,0.2212,0.0002,15.60081]
[1780227649213,27.97,73847.95,0.0,0.22123,0.0002,15.60235]
[1780227654268,27.98,73846.32,0.0,0.22091,0.0002,15.58905]
[1780227659335,27.98,73847.34,0.0,0.22113,0.0002,15.59799]
[1780227664351,27.98,73847.16,0.0,0.2211,0.0002,15.59679]
[1780227669361,27.98,73847.34,0.0,0.22114,0.0002,15.59858]
[1780227674426,27.98,73846.89,0.0,0.22106,0.0002,15.59509]
[1780227679513,27.98,73849.25,0.0,0.22154,0.0002,15.61506]
[1780227684538,27.98,73848.5,0.0,0.22139,0.0002,15.6089]
[1780227689587,27.98,73849.71,0.0,0.22164,0.0002,15.61911]
[1780227694611,27.98,73847.6,0.0,0.22117,0.0002,15.59687]
[1780227699611,27.98,73846.38,0.0,0.22093,0.0002,15.58692]
[1780227704652,27.98,73846.3,0.0,0.22092,0.0002,15.58651]
[1780227709686,27.98,73843.9,0.0,0.22044,0.0002,15.5667]
[1780227714721,27.98,73841.33,0.0,0.21994,0.0002,15.54568]
[1780227719814,27.99,73841.74,0.0,0.22004,0.0002,15.54974]
[1780227724815,27.99,73842.19,0.0,0.22014,0.0002,15.55402]
[1780227729864,27.99,73842.08,0.0,0.22013,0.0002,15.55356]
[1780227734885,27.99,73842.29,0.0,0.22018,0.0002,15.55574]
[1780227739921,27.99,73841.23,0.0,0.21997,0.0002,15.54705]
[1780227744977,27.99,73840.76,0.0,0.21988,0.0002,15.54309]
[1780227749997,27.99,73836.07,0.0,0.21894,0.0002,15.50382]
[1780227755062,27.99,73834.18,0.0,0.21852,0.0002,15.48338]
[1780227760146,27.99,73834.75,0.0,0.21864,0.0002,15.48834]
[1780227765199,27.99,73837.28,0.0,0.21915,0.0002,15.50966]
[1780227770235,27.99,73839.98,0.0,0.21969,0.0002,15.5325]
[1780227775282,27.99,73840.5,0.0,0.21981,0.0002,15.53729]
[1780227780307,28.0,73839.37,0.0,0.21959,0.0002,15.52826]
[1780227785351,28.0,73840.31,0.0,0.21979,0.0002,15.53658]
[1780227790378,28.0,73840.53,0.0,0.21985,0.0002,15.53883]
[1780227795410,28.0,73842.29,0.0,0.22021,0.0002,15.55398]
[1780227800472,28.0,73841.73,0.0,0.22011,0.0002,15.54968]
[1780227805475,28.0,73842.21,0.0,0.22021,0.0002,15.55409]
[1780227810487,28.0,73843.63,0.0,0.22051,0.0002,15.56631]
[1780227815525,28.0,73845.99,0.0,0.22095,0.0002,15.58157]
[1780227820611,28.0,73847.48,0.0,0.22125,0.0002,15.59401]
[1780227825658,28.0,73849.7,0.0,0.22169,0.0002,15.61247]
[1780227830682,28.0,73851.41,0.0,0.22203,0.0002,15.62632]
[1780227835719,28.0,73851.42,0.0,0.22202,0.0002,15.62577]
[1780227840764,28.0,73851.41,0.0,0.222,0.0002,15.62512]
[1780227845789,28.0,73850.57,0.0,0.22182,0.0002,15.61754]
[1780227850840,28.0,73850.72,0.0,0.22183,0.0002,15.61835]
[1780227855845,27.99,73850.46,0.0,0.22177,0.0002,15.61577]
[1780227860899,27.99,73850.66,0.0,0.22181,0.0002,15.61741]
[1780227865962,27.99,73850.33,0.0,0.22175,0.0002,15.61485]
[1780227871011,28.0,73849.47,0.0,0.22158,0.0002,15.6079]
[1780227876049,28.0,73849.69,0.0,0.22159,0.0002,15.6053]
[1780227877318,28.0,73849.22,0.0,0.2215,0.0002,15.60142]
[1780227877468,28.0,73848.61,0.0,0.22137,0.0002,15.59638]
[1780227879309,28.0,73848.78,0.0,0.22141,0.0002,15.59787]
[1780227879328,28.0,73848.78,0.0,0.22141,0.0002,15.59787]
[1780227879521,28.0,73848.52,0.0,0.22136,0.0002,15.59576]
[1780227884522,28.0,73846.31,0.0,0.22092,0.0002,15.57758]
[1780227887703,28.0,73845.94,0.0,0.22085,0.0002,15.57486]
[1780227887757,28.0,73845.94,0.0,0.22085,0.0002,15.57486]
[1780227890456,27.98,73844.33,0.0,0.22035,0.0002,15.55436]
[1780227890515,27.98,73844.33,0.0,0.22035,0.0002,15.55436]
[1780227890535,27.97,73842.29,0.0,0.21986,0.0002,15.53399]
[1780227890637,27.97,73842.29,0.0,0.21986,0.0002,15.53399]
[1780227893253,27.95,73840.92,0.0,0.21944,0.0002,15.5164]
[1780227893268,27.95,73840.92,0.0,0.21944,0.0002,15.5164]
[1780227893295,27.95,73840.92,0.0,0.21944,0.0002,15.5164]
[1780227893563,27.95,73840.92,0.0,0.21944,0.0002,15.5164]
[1780227893349,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227893602,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227893668,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227893697,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227893701,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227893708,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227893857,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227893887,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227894214,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227894248,27.94,73840.58,0.0,0.2193,0.0002,15.51073]
[1780227894288,27.93,73840.94,0.0,0.21926,0.0002,15.50939]
[1780227897581,27.93,73843.33,0.0,0.21973,0.0002,15.52883]
[1780227897590,27.93,73843.33,0.0,0.21973,0.0002,15.52883]
[1780227897675,27.93,73843.33,0.0,0.21973,0.0002,15.52883]
[1780227898413,27.93,73850.61,0.0,0.2212,0.0002,15.5897]
[1780227899450,27.93,73850.61,0.0,0.2212,0.0002,15.5897]
[1780227899463,27.93,73850.61,0.0,0.2212,0.0002,15.5897]
[1780227899476,27.93,73850.61,0.0,0.2212,0.0002,15.5897]
[1780227899492,27.93,73850.61,0.0,0.2212,0.0002,15.5897]
[1780227899554,27.93,73858.69,0.0,0.22283,0.0002,15.65708]
[1780227901907,27.92,73861.61,0.0,0.22341,0.0002,15.68079]
[1780227901998,27.92,73861.91,0.0,0.22346,0.0002,15.68289]
[1780227903503,27.92,73861.91,0.0,0.22346,0.0002,15.68289]
[1780227903511,27.92,73861.91,0.0,0.22346,0.0002,15.68289]
[1780227903507,27.92,73862.18,0.0,0.2235,0.0002,15.68474]
[1780227904021,27.92,73862.18,0.0,0.22349,0.0002,15.68433]
[1780227909419,27.92,73860.34,0.0,0.22308,0.0002,15.66736]
[1780227909502,27.91,73852.71,0.0,0.22152,0.0002,15.60311]
[1780227910107,27.91,73852.71,0.0,0.22152,0.0002,15.60311]
[1780227910513,27.91,73851.1,0.0,0.22118,0.0002,15.58917]
[1780227913123,27.91,73846.38,0.0,0.22021,0.0002,15.54881]
[1780227913543,27.91,73846.37,0.0,0.2202,0.0002,15.54838]
[1780227918567,27.91,73845.42,0.0,0.21997,0.0002,15.53911]
[1780227923626,27.9,73845.62,0.0,0.21997,0.0002,15.5389]
[1780227928682,27.9,73844.88,0.0,0.21978,0.0002,15.53105]
[1780227933741,27.89,73844.5,0.0,0.21962,0.0002,15.52151]
[1780227938771,27.89,73843.65,0.0,0.2194,0.0002,15.51277]
[1780227943792,27.88,73842.42,0.0,0.21912,0.0002,15.50088]
[1780227948801,27.88,73841.96,0.0,0.21899,0.0002,15.49551]
[1780227953859,27.87,73842.25,0.0,0.21901,0.0002,15.49646]
[1780227958906,27.87,73841.11,0.0,0.21874,0.0002,15.48538]
[1780227963921,27.86,73841.0,0.0,0.21869,0.0002,15.483]
[1780227968996,27.86,73840.47,0.0,0.21854,0.0002,15.47711]
[1780227974013,27.86,73840.39,0.0,0.21849,0.0002,15.47503]
[1780227979030,27.85,73840.62,0.0,0.21851,0.0002,15.47558]
[1780227984034,27.85,73841.86,0.0,0.21872,0.0002,15.48466]
[1780227989038,27.84,73842.08,0.0,0.21873,0.0002,15.48508]
[1780227994070,27.84,73842.44,0.0,0.21873,0.0002,15.48197]
[1780227997930,27.84,73840.61,0.0,0.21833,0.0002,15.46541]
[1780227997949,27.84,73840.61,0.0,0.21833,0.0002,15.46541]
[1780227998079,27.84,73840.61,0.0,0.21833,0.0002,15.46541]
[1780227998524,27.84,73840.61,0.0,0.21833,0.0002,15.46541]
[1780227998549,27.84,73840.61,0.0,0.21832,0.0002,15.46515]
[1780228000308,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000314,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000325,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000348,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000386,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000432,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000453,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000481,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000662,27.84,73840.61,0.0,0.21832,0.0002,15.46488]
[1780228000649,27.83,73841.27,0.0,0.21844,0.0002,15.4702]
[1780228000691,27.83,73841.27,0.0,0.21844,0.0002,15.4702]
[1780228000724,27.83,73841.27,0.0,0.21844,0.0002,15.4702]
[1780228000747,27.83,73841.27,0.0,0.21844,0.0002,15.4702]
[1780228000786,27.83,73841.27,0.0,0.21844,0.0002,15.4702]
[1780228000852,27.83,73841.27,0.0,0.21844,0.0002,15.4702]
[1780228000887,27.83,73841.27,0.0,0.21844,0.0002,15.4702]
[1780228001442,27.83,73841.37,0.0,0.21846,0.0002,15.47077]
[1780228001855,27.83,73841.37,0.0,0.21846,0.0002,15.47077]
[1780228001898,27.83,73841.37,0.0,0.21846,0.0002,15.47077]
[1780228002110,27.83,73840.76,0.0,0.21833,0.0002,15.46536]
[1780228006694,27.83,73838.66,0.0,0.21788,0.0002,15.44662]
[1780228007678,27.83,73838.29,0.0,0.2178,0.0002,15.44328]
[1780228007782,27.83,73838.29,0.0,0.2178,0.0002,15.44328]
[1780228007801,27.83,73838.29,0.0,0.2178,0.0002,15.44328]
[1780228008257,27.83,73838.42,0.0,0.21782,0.0002,15.44414]
[1780228008977,27.83,73838.42,0.0,0.21782,0.0002,15.44414]
[1780228009036,27.83,73838.42,0.0,0.21782,0.0002,15.44414]
[1780228009073,27.83,73838.42,0.0,0.21781,0.0002,15.44391]
[1780228014784,27.82,73837.95,0.0,0.21769,0.0002,15.43855]
[1780228019820,27.82,73837.34,0.0,0.21754,0.0002,15.43231]
[1780228024854,27.82,73836.69,0.0,0.21738,0.0002,15.42572]
[1780228029890,27.82,73834.84,0.0,0.21698,0.0002,15.40904]
[1780228034924,27.81,73832.59,0.0,0.21651,0.0002,15.3891]
[1780228039960,27.81,73832.78,0.0,0.21652,0.0002,15.38984]
[1780228046001,27.81,73833.23,0.0,0.21659,0.0002,15.39263]
[1780228052044,27.8,73835.18,0.0,0.21691,0.0002,15.40332]
[1780228057079,27.8,73836.15,0.0,0.21708,0.0002,15.4106]
[1780228062115,27.8,73836.23,0.0,0.21708,0.0002,15.41034]
[1780228067150,27.8,73834.24,0.0,0.21665,0.0002,15.39253]
[1780228072492,27.79,73834.74,0.0,0.21674,0.0002,15.39606]
[1780228078226,27.79,73833.63,0.0,0.21648,0.0002,15.38538]
[1780228083263,27.79,73833.59,0.0,0.21645,0.0002,15.3841]
[1780228088296,27.78,73834.05,0.0,0.21652,0.0002,15.38703]
[1780228097065,27.78,73833.73,0.0,0.21644,0.0002,15.3835]
[1780228102309,27.78,73830.44,0.0,0.21573,0.0002,15.35368]
[1780228107399,27.77,73827.86,0.0,0.21519,0.0002,15.33093]
[1780228111964,27.77,73828.41,0.0,0.21529,0.0002,15.33513]
[1780228111976,27.77,73828.41,0.0,0.21529,0.0002,15.33513]
[1780228112383,27.77,73828.41,0.0,0.21523,0.0002,15.3299]
[1780228117661,27.77,73828.41,0.0,0.21522,0.0002,15.32919]
[1780228124552,27.77,73830.42,0.0,0.21559,0.0002,15.34496]
[1780228129771,27.76,73829.95,0.0,0.21547,0.0002,15.34018]
[1780228135629,27.76,73830.48,0.0,0.21556,0.0002,15.34379]
[1780228138609,27.76,73824.08,0.0,0.21427,0.0002,15.289]
[1780228140350,27.76,73823.16,0.0,0.21407,0.0002,15.28082]
[1780228140411,27.76,73823.16,0.0,0.21407,0.0002,15.28082]
[1780228142969,27.76,73823.16,0.0,0.21407,0.0002,15.28082]
[1780228143048,27.76,73823.16,0.0,0.21407,0.0002,15.28055]
[1780228144434,27.76,73823.16,0.0,0.21407,0.0002,15.28055]
[1780228144692,27.76,73823.16,0.0,0.21407,0.0002,15.28046]
[1780228149727,27.76,73826.57,0.0,0.21474,0.0002,15.309]
[1780228154970,27.75,73826.3,0.0,0.21466,0.0002,15.3059]
[1780228160803,27.75,73827.25,0.0,0.2148,0.0002,15.31173]
[1780228167047,27.74,73823.35,0.0,0.21398,0.0002,15.27696]
[1780228172887,27.74,73820.85,0.0,0.21338,0.0002,15.2485]
[1780228177923,27.73,73825.12,0.0,0.21419,0.0002,15.28331]
[1780228182957,27.73,73823.33,0.0,0.2138,0.0002,15.26639]
[1780228190205,27.72,73822.01,0.0,0.21348,0.0002,15.25288]
[1780228197587,27.72,73821.55,0.0,0.21335,0.0002,15.24739]
[1780228205115,27.71,73819.81,0.0,0.21293,0.0002,15.22952]
[1780228210346,27.71,73818.97,0.0,0.21273,0.0002,15.22119]
[1780228216193,27.7,73818.66,0.0,0.21262,0.0002,15.21659]
[1780228221229,27.7,73819.4,0.0,0.21275,0.0002,15.2219]
[1780228226263,27.7,73819.44,0.0,0.21273,0.0002,15.22131]
[1780228231334,27.69,73819.43,0.0,0.21271,0.0002,15.2205]
[1780228234749,27.69,73826.84,0.0,0.21414,0.0002,15.27868]
[1780228234813,27.69,73826.95,0.0,0.21416,0.0002,15.27943]
[1780228235105,27.69,73826.95,0.0,0.21416,0.0002,15.27943]
[1780228235326,27.69,73826.95,0.0,0.21416,0.0002,15.27925]
[1780228237122,27.69,73828.23,0.0,0.21441,0.0002,15.29001]
[1780228237207,27.69,73829.31,0.0,0.21462,0.0002,15.29904]
[1780228239470,27.69,73829.31,0.0,0.21462,0.0002,15.29884]
[1780228239521,27.69,73828.88,0.0,0.21453,0.0002,15.29497]
[1780228245397,27.69,73831.49,0.0,0.21502,0.0002,15.31607]
[1780228250625,27.68,73828.83,0.0,0.21446,0.0002,15.2921]
[1780228256474,27.67,73824.53,0.0,0.21353,0.0002,15.25284]
[1780228261508,27.67,73823.0,0.0,0.21318,0.0002,15.23779]
[1780228266595,27.67,73820.14,0.0,0.21257,0.0002,15.21181]
[1780228272587,27.66,73820.66,0.0,0.21262,0.0002,15.21374]
[1780228278629,27.65,73820.5,0.0,0.21253,0.0002,15.21019]
[1780228285678,27.65,73819.7,0.0,0.21231,0.0002,15.20083]
[1780228290907,27.64,73818.94,0.0,0.21212,0.0002,15.19257]
[1780228296756,27.63,73818.7,0.0,0.21198,0.0002,15.18374]
[1780228301791,27.63,73818.41,0.0,0.21188,0.0002,15.1798]
[1780228306827,27.63,73818.27,0.0,0.21182,0.0002,15.17722]
[1780228311863,27.62,73816.01,0.0,0.21135,0.0002,15.15678]
[1780228316897,27.62,73814.95,0.0,0.21111,0.0002,15.14676]
[1780228324956,27.62,73815.21,0.0,0.21113,0.0002,15.14747]
[1780228330996,27.61,73815.81,0.0,0.21122,0.0002,15.15149]
[1780228336674,27.61,73816.12,0.0,0.21128,0.0002,15.15397]
[1780228342823,27.61,73817.28,0.0,0.21147,0.0002,15.16204]
[1780228348116,27.6,73817.28,0.0,0.21143,0.0002,15.16049]
[1780228353150,27.6,73815.6,0.0,0.21101,0.0002,15.13983]
[1780228358184,27.6,73815.47,0.0,0.21096,0.0002,15.13735]
[1780228363219,27.59,73809.58,0.0,0.20975,0.0002,15.08527]
[1780228367047,27.59,73808.34,0.0,0.20949,0.0002,15.07416]
[1780228367088,27.59,73808.34,0.0,0.20949,0.0002,15.07416]
[1780228369360,27.59,73804.88,0.0,0.20879,0.0002,15.04378]
[1780228369389,27.59,73804.88,0.0,0.20879,0.0002,15.04378]
[1780228371783,27.59,73806.02,0.0,0.20902,0.0002,15.05348]
[1780228371835,27.59,73806.02,0.0,0.20902,0.0002,15.05348]
[1780228372992,27.59,73806.26,0.0,0.20906,0.0002,15.05548]
[1780228373032,27.59,73806.26,0.0,0.20906,0.0002,15.05548]
[1780228374982,27.59,73804.67,0.0,0.20874,0.0002,15.04146]
[1780228375067,27.59,73804.67,0.0,0.20874,0.0002,15.04146]
[1780228376983,27.59,73805.24,0.0,0.20884,0.0002,15.04599]
[1780228377063,27.59,73805.24,0.0,0.20884,0.0002,15.04599]
[1780228379472,27.59,73805.78,0.0,0.20894,0.0002,15.05005]
[1780228379510,27.59,73805.78,0.0,0.20894,0.0002,15.05005]
[1780228387389,27.58,73807.52,0.0,0.20924,0.0002,15.06325]
[1780228393430,27.58,73808.24,0.0,0.20936,0.0002,15.06847]
[1780228398465,27.58,73808.64,0.0,0.20942,0.0002,15.0713]
[1780228404507,27.57,73809.18,0.0,0.20951,0.0002,15.07522]
[1780228409543,27.57,73809.39,0.0,0.20954,0.0002,15.07654]
[1780228415930,27.57,73809.79,0.0,0.20957,0.0002,15.07483]
[1780228421889,27.57,73810.28,0.0,0.20965,0.0002,15.07848]
[1780228427668,27.57,73810.67,0.0,0.2097,0.0002,15.08069]
[1780228432604,27.57,73811.05,0.0,0.20977,0.0002,15.08344]
[1780228432704,27.57,73811.05,0.0,0.20976,0.0002,15.08331]
[1780228438745,27.56,73811.0,0.0,0.20974,0.0002,15.08214]
[1780228443780,27.56,73814.83,0.0,0.21049,0.0002,15.1146]
[1780228448855,27.56,73815.18,0.0,0.21054,0.0002,15.11707]
[1780228453001,27.56,73811.64,0.0,0.20982,0.0002,15.08598]
[1780228453102,27.56,73814.13,0.0,0.21032,0.0002,15.10738]
[1780228455721,27.56,73814.06,0.0,0.2103,0.0002,15.10656]
[1780228456156,27.56,73814.08,0.0,0.2103,0.0002,15.10662]
[1780228457091,27.56,73814.08,0.0,0.2103,0.0002,15.10662]
[1780228457129,27.56,73814.04,0.0,0.21029,0.0002,15.10616]
[1780228462158,27.56,73812.09,0.0,0.20989,0.0002,15.08879]
[1780228467161,27.56,73812.41,0.0,0.20994,0.0002,15.09121]
[1780228472178,27.55,73812.85,0.0,0.20998,0.0002,15.08984]
[1780228477089,27.55,73813.03,0.0,0.21,0.0002,15.09092]
[1780228477164,27.55,73812.9,0.0,0.20998,0.0002,15.0898]
[1780228478991,27.55,73812.95,0.0,0.20998,0.0002,15.09016]
[1780228479092,27.55,73814.81,0.0,0.21035,0.0002,15.10615]
[1780228481016,27.55,73814.81,0.0,0.21035,0.0002,15.10607]
[1780228481132,27.55,73815.16,0.0,0.21042,0.0002,15.109]
[1780228487082,27.55,73815.53,0.0,0.21048,0.0002,15.11165]
[1780228488092,27.55,73822.92,0.0,0.21196,0.0002,15.1753]
[1780228492132,27.55,73831.36,0.0,0.21364,0.0002,15.24712]
[1780228496219,27.55,73832.68,0.0,0.21389,0.0002,15.25765]
[1780228502195,27.54,73834.74,0.0,0.21427,0.0002,15.27387]
[1780228502987,27.54,73834.74,0.0,0.21427,0.0002,15.27387]
[1780228509245,27.54,73834.67,0.0,0.21423,0.0002,15.27226]
[1780228512266,27.54,73825.28,0.0,0.21232,0.0002,15.19075]
[1780228517302,27.53,73820.52,0.0,0.21133,0.0002,15.14835]
[1780228522508,27.53,73816.54,0.0,0.21051,0.0002,15.11311]
[1780228528379,27.53,73812.59,0.0,0.20969,0.0002,15.07776]
[1780228532077,27.53,73813.08,0.0,0.20978,0.0002,15.08165]
[1780228533612,27.52,73806.14,0.0,0.20834,0.0002,15.01638]
[1780228537369,27.52,73805.37,0.0,0.20818,0.0002,15.00911]
[1780228537467,27.52,73805.37,0.0,0.20818,0.0002,15.00911]
[1780228537572,27.52,73807.43,0.0,0.20858,0.0002,15.02683]
[1780228540478,27.52,73807.43,0.0,0.20858,0.0002,15.02669]
[1780228540546,27.52,73807.43,0.0,0.20857,0.0002,15.02639]
[1780228541477,27.52,73807.43,0.0,0.20857,0.0002,15.02639]
[1780228542077,27.52,73807.43,0.0,0.20857,0.0002,15.02639]
[1780228542083,27.52,73808.11,0.0,0.2087,0.0002,15.03213]
[1780228545745,27.52,73808.49,0.0,0.20877,0.0002,15.03499]
[1780228548416,27.52,73808.96,0.0,0.20885,0.0002,15.03852]
[1780228553556,27.52,73810.89,0.0,0.20922,0.0002,15.0546]
[1780228555019,27.52,73818.55,0.0,0.21075,0.0002,15.12074]
[1780228560603,27.51,73821.61,0.0,0.21133,0.0002,15.14587]
[1780228565640,27.51,73822.86,0.0,0.21156,0.0002,15.1557]
[1780228567767,27.51,73823.44,0.0,0.21167,0.0002,15.1605]
[1780228568200,27.51,73831.29,0.0,0.21325,0.0002,15.22797]
[1780228573694,27.51,73833.79,0.0,0.21372,0.0002,15.24808]
[1780228578729,27.5,73831.87,0.0,0.2133,0.0002,15.23005]
[1780228583767,27.5,73832.91,0.0,0.21347,0.0002,15.23743]
[1780228588814,27.49,73832.59,0.0,0.21337,0.0002,15.23341]
[1780228592507,27.49,73835.51,0.0,0.21389,0.0002,15.25255]
[1780228598674,27.49,73839.3,0.0,0.21463,0.0002,15.28415]
[1780228603905,27.48,73840.27,0.0,0.2148,0.0002,15.29148]
[1780228608940,27.48,73840.03,0.0,0.21474,0.0002,15.28862]
[1780228612068,27.48,73839.67,0.0,0.21466,0.0002,15.28522]
[1780228619011,27.48,73838.81,0.0,0.21443,0.0002,15.27586]
[1780228621168,27.48,73838.81,0.0,0.21443,0.0002,15.27586]
[1780228621296,27.48,73838.81,0.0,0.21443,0.0002,15.27586]
[1780228625069,27.47,73840.79,0.0,0.2148,0.0002,15.2916]
[1780228625097,27.47,73840.79,0.0,0.2148,0.0002,15.2916]
[1780228625185,27.47,73839.96,0.0,0.21463,0.0002,15.28432]
[1780228627001,27.47,73840.27,0.0,0.21469,0.0002,15.28682]
[1780228627110,27.47,73840.28,0.0,0.21469,0.0002,15.28673]
[1780228627827,27.47,73840.28,0.0,0.21469,0.0002,15.28673]
[1780228628081,27.47,73840.28,0.0,0.21468,0.0002,15.28638]
[1780228629399,27.47,73840.6,0.0,0.21474,0.0002,15.28879]
[1780228630172,27.47,73840.6,0.0,0.21474,0.0002,15.28879]
[1780228630185,27.47,73840.69,0.0,0.21475,0.0002,15.28937]
[1780228630783,27.47,73840.69,0.0,0.21475,0.0002,15.28937]
[1780228636135,27.46,73841.32,0.0,0.21483,0.0002,15.29276]
[1780228636497,27.46,73841.32,0.0,0.21483,0.0002,15.29276]
[1780228640868,27.46,73841.66,0.0,0.21487,0.0002,15.29435]
[1780228641170,27.46,73841.85,0.0,0.2149,0.0002,15.29566]
[1780228644359,27.46,73849.2,0.0,0.21638,0.0002,15.35813]
[1780228651450,27.45,73849.7,0.0,0.21646,0.0002,15.36153]
[1780228658290,27.45,73850.59,0.0,0.21654,0.0002,15.36238]
[1780228659419,27.45,73851.4,0.0,0.2167,0.0002,15.36918]
[1780228660305,27.45,73851.91,0.0,0.21681,0.0002,15.37341]
[1780228665339,27.44,73855.55,0.0,0.21753,0.0002,15.40386]
[1780228670373,27.44,73857.52,0.0,0.21791,0.0002,15.41973]
[1780228675409,27.44,73857.92,0.0,0.21796,0.0002,15.42192]
[1780228680924,27.43,73857.84,0.0,0.21791,0.0002,15.41998]
[1780228681399,27.43,73857.84,0.0,0.21791,0.0002,15.41998]
[1780228681433,27.43,73858.15,0.0,0.21796,0.00021,15.42212]
[1780228686485,27.43,73859.71,0.0,0.21825,0.00021,15.43412]
[1780228689483,27.43,73859.53,0.0,0.2182,0.00021,15.43201]
[1780228689564,27.43,73859.53,0.0,0.2182,0.00021,15.43201]
[1780228689665,27.43,73860.38,0.0,0.21837,0.00021,15.43901]
[1780228695548,27.42,73859.59,0.0,0.21816,0.00021,15.43051]
[1780228698338,27.42,73859.4,0.0,0.21812,0.00021,15.4286]
[1780228698355,27.42,73859.47,0.0,0.21812,0.00021,15.42892]
[1780228699409,27.42,73859.47,0.0,0.21812,0.00021,15.42892]
[1780228699449,27.42,73859.47,0.0,0.21812,0.00021,15.42892]
[1780228699584,27.42,73859.47,0.0,0.21811,0.00021,15.42835]
[1780228701962,27.42,73859.22,0.0,0.21805,0.00021,15.42592]
[1780228702052,27.42,73859.38,0.0,0.21808,0.00021,15.42701]
[1780228704332,27.42,73860.3,0.0,0.21826,0.00021,15.43461]
[1780228704450,27.42,73860.3,0.0,0.21826,0.00021,15.43461]
[1780228704429,27.41,73860.98,0.0,0.21839,0.00021,15.44015]
[1780228710067,27.41,73861.13,0.0,0.21838,0.00021,15.43988]
[1780228715645,27.4,73860.88,0.0,0.21824,0.00021,15.43117]
[1780228721721,27.4,73864.68,0.0,0.21898,0.00021,15.46186]
[1780228728787,27.39,73861.78,0.0,0.21831,0.00021,15.43416]
[1780228734011,27.39,73862.58,0.0,0.21843,0.00021,15.43924]
[1780228741881,27.38,73862.58,0.0,0.21836,0.00021,15.4363]
[1780228746914,27.37,73866.06,0.0,0.21903,0.00021,15.46428]
[1780228752553,27.37,73866.43,0.0,0.21907,0.00021,15.4659]
[1780228760010,27.36,73866.81,0.0,0.21906,0.00021,15.46566]
[1780228766047,27.35,73867.72,0.0,0.21919,0.00021,15.47114]
[1780228774291,27.34,73868.63,0.0,0.21926,0.00021,15.4711]
[1780228780145,27.34,73869.31,0.0,0.21934,0.00021,15.47462]
[1780228786187,27.33,73865.81,0.0,0.21857,0.00021,15.44237]
[1780228787814,27.33,73862.92,0.0,0.21796,0.00021,15.41717]
[1780228787877,27.33,73862.92,0.0,0.21796,0.00021,15.41717]
[1780228788410,27.33,73860.31,0.0,0.21742,0.00021,15.39437]
[1780228791223,27.32,73848.8,0.0,0.21504,0.0002,15.29415]
[1780228796259,27.32,73842.75,0.0,0.21378,0.0002,15.2408]
[1780228800830,27.32,73837.16,0.0,0.21262,0.0002,15.19156]
[1780228800843,27.32,73837.16,0.0,0.21262,0.0002,15.19156]
[1780228801549,27.32,73833.12,0.0,0.2118,0.0002,15.15628]
[1780228802019,27.32,73833.12,0.0,0.2118,0.0002,15.15628]
[1780228802178,27.32,73833.12,0.0,0.2118,0.0002,15.15628]
[1780228804502,27.32,73840.74,0.0,0.21334,0.0002,15.22201]
[1780228810356,27.31,73847.36,0.0,0.21465,0.0002,15.27805]
[1780228815390,27.31,73846.01,0.0,0.21435,0.0002,15.26526]
[1780228822052,27.31,73846.99,0.0,0.21453,0.0002,15.27268]
[1780228823932,27.31,73847.03,0.0,0.21451,0.0002,15.27198]
[1780228823948,27.31,73847.03,0.0,0.21451,0.0002,15.27198]
[1780228823991,27.31,73847.02,0.0,0.2145,0.0002,15.27165]
[1780228827391,27.3,73847.02,0.0,0.21449,0.0002,15.27141]
[1780228827400,27.3,73847.02,0.0,0.21449,0.0002,15.27141]
[1780228827473,27.3,73847.02,0.0,0.21448,0.0002,15.27092]
[1780228829469,27.3,73847.02,0.0,0.21447,0.0002,15.27044]
[1780228829547,27.3,73847.02,0.0,0.21447,0.0002,15.27044]
[1780228831523,27.3,73858.83,0.0,0.21683,0.00021,15.3673]
[1780228833768,27.29,73859.27,0.0,0.2168,0.00021,15.36605]
[1780228833777,27.29,73859.27,0.0,0.2168,0.00021,15.36605]
[1780228834525,27.29,73859.11,0.0,0.21676,0.00021,15.3644]
[1780228839550,27.28,73859.59,0.0,0.21684,0.00021,15.36754]
[1780228844595,27.28,73861.58,0.0,0.2172,0.00021,15.38287]
[1780228851464,27.27,73862.01,0.0,0.21726,0.00021,15.38555]
[1780228857685,27.27,73864.06,0.0,0.21761,0.00021,15.40025]
[1780228862440,27.26,73869.6,0.0,0.21873,0.00021,15.44687]
[1780228862502,27.26,73869.99,0.0,0.2188,0.00021,15.44991]
[1780228868388,27.26,73873.34,0.0,0.21946,0.00021,15.4774]
[1780228873819,27.25,73877.74,0.0,0.22031,0.00021,15.51244]
[1780228878856,27.24,73858.39,0.0,0.21627,0.00021,15.34391]
[1780228881876,27.24,73852.16,0.0,0.21497,0.0002,15.28939]
[1780228886911,27.24,73851.53,0.0,0.21483,0.0002,15.28314]
[1780228891946,27.24,73851.11,0.0,0.21468,0.0002,15.27394]
[1780228893961,27.24,73843.41,0.0,0.21309,0.0002,15.20662]
[1780228895262,27.24,73843.41,0.0,0.21309,0.0002,15.20662]
[1780228895272,27.24,73843.41,0.0,0.21309,0.0002,15.20662]
[1780228895371,27.24,73842.36,0.0,0.21287,0.0002,15.19732]
[1780228899401,27.24,73841.4,0.0,0.21267,0.0002,15.1885]
[1780228899448,27.24,73841.4,0.0,0.21267,0.0002,15.1885]
[1780228905212,27.23,73840.65,0.0,0.21246,0.0002,15.17967]
[1780228910411,27.23,73841.81,0.0,0.21266,0.0002,15.18837]
[1780228916543,27.22,73836.0,0.0,0.21143,0.0002,15.13562]
[1780228921593,27.22,73837.41,0.0,0.21168,0.0002,15.1465]
[1780228921850,27.22,73834.76,0.0,0.21114,0.0002,15.1231]
[1780228922156,27.21,73834.76,0.0,0.21113,0.0002,15.12282]
[1780228927192,27.21,73828.72,0.0,0.20988,0.0002,15.06899]
[1780228932228,27.21,73824.63,0.0,0.20903,0.0002,15.03221]
[1780228937262,27.21,73826.6,0.0,0.2094,0.0002,15.04832]
[1780228938818,27.21,73824.98,0.0,0.20907,0.0002,15.03389]
[1780228938873,27.21,73824.98,0.0,0.20907,0.0002,15.03389]
[1780228939289,27.21,73824.98,0.0,0.20907,0.0002,15.03389]
[1780228939500,27.2,73821.47,0.0,0.20835,0.0002,15.0029]
[1780228940631,27.2,73821.47,0.0,0.20835,0.0002,15.0029]
[1780228940669,27.2,73821.47,0.0,0.20835,0.0002,15.0029]
[1780228940661,27.2,73820.19,0.0,0.20808,0.0002,14.99108]
[1780228940765,27.2,73820.19,0.0,0.20808,0.0002,14.99108]
[1780228942702,27.2,73820.19,0.0,0.20807,0.0002,14.9908]
[1780228942721,27.2,73820.19,0.0,0.20807,0.0002,14.9908]
[1780228943305,27.2,73818.34,0.0,0.2077,0.0002,14.97438]
[1780228944312,27.2,73818.43,0.0,0.20771,0.0002,14.975]
[1780228944750,27.2,73818.43,0.0,0.20771,0.0002,14.975]
[1780228945494,27.2,73812.31,0.0,0.20648,0.0002,14.92107]
[1780228952367,27.2,73813.63,0.0,0.20668,0.0002,14.92712]
[1780228957402,27.2,73813.84,0.0,0.20671,0.0002,14.9285]
[1780228962438,27.2,73811.63,0.0,0.20626,0.0002,14.90869]
[1780228968331,27.2,73808.13,0.0,0.20555,0.0002,14.87775]
[1780228973514,27.19,73801.4,0.0,0.20419,0.0002,14.81764]
[1780228977509,27.19,73802.99,0.0,0.2045,0.0002,14.83148]
[1780228977549,27.19,73802.99,0.0,0.2045,0.0002,14.83148]
[1780228977575,27.19,73802.99,0.0,0.2045,0.0002,14.83148]
[1780228977582,27.19,73802.99,0.0,0.2045,0.0002,14.83148]
[1780228977596,27.19,73800.62,0.0,0.20403,0.0002,14.81048]
[1780228984594,27.19,73797.71,0.0,0.20342,0.0002,14.78377]
[1780228986645,27.19,73790.35,0.0,0.20196,0.0002,14.71841]
[1780228991647,27.19,73786.66,0.0,0.20121,0.0002,14.68498]
[1780228994669,27.19,73779.29,0.0,0.19975,0.0002,14.61935]
[1780228999703,27.19,73772.86,0.0,0.19848,0.0002,14.56222]
[1780229001102,27.19,73772.64,0.0,0.19844,0.0002,14.5603]
[1780229001718,27.19,73771.72,0.0,0.19826,0.0002,14.55219]
[1780229003102,27.19,73772.15,0.0,0.19834,0.0002,14.55604]
[1780229003732,27.19,73771.53,0.0,0.19822,0.0002,14.55057]
[1780229008767,27.19,73773.55,0.0,0.19862,0.0002,14.56862]
[1780229013802,27.19,73780.37,0.0,0.19992,0.0002,14.62445]
[1780229018836,27.19,73782.41,0.0,0.20032,0.0002,14.64261]
[1780229023871,27.19,73782.67,0.0,0.20038,0.0002,14.64495]
[1780229030493,27.19,73783.09,0.0,0.20046,0.0002,14.64868]
[1780229036129,27.19,73783.09,0.0,0.20046,0.0002,14.64868]
[1780229041997,27.19,73784.28,0.0,0.20069,0.0002,14.65921]
[1780229047236,27.19,73783.96,0.0,0.20063,0.0002,14.65634]
[1780229047244,27.19,73783.96,0.0,0.20063,0.0002,14.65634]
[1780229047253,27.19,73783.96,0.0,0.20063,0.0002,14.65634]
[1780229047331,27.19,73783.92,0.0,0.20062,0.0002,14.65598]
[1780229049613,27.19,73783.92,0.0,0.20062,0.0002,14.65597]
[1780229049642,27.19,73783.92,0.0,0.20062,0.0002,14.65597]
[1780229051234,27.19,73783.97,0.0,0.20063,0.0002,14.65639]
[1780229051305,27.19,73783.97,0.0,0.20063,0.0002,14.65639]
[1780229051325,27.19,73776.59,0.0,0.19918,0.0002,14.59096]
[1780229051913,27.19,73776.59,0.0,0.19918,0.0002,14.59096]
[1780229052077,27.19,73776.59,0.0,0.19918,0.0002,14.59104]
[1780229057103,27.19,73776.29,0.0,0.19913,0.0002,14.58877]
[1780229062139,27.19,73775.99,0.0,0.19908,0.0002,14.58654]
[1780229067173,27.19,73779.26,0.0,0.19973,0.0002,14.61601]
[1780229072207,27.19,73781.46,0.0,0.20013,0.0002,14.63109]
[1780229078249,27.19,73780.69,0.0,0.19999,0.0002,14.62486]
[1780229083285,27.2,73779.37,0.0,0.19974,0.0002,14.61372]
[1780229088320,27.2,73778.12,0.0,0.19952,0.0002,14.60345]
[1780229089517,27.2,73769.08,0.0,0.19775,0.0002,14.52338]
[1780229090491,27.2,73769.08,0.0,0.19775,0.0002,14.52338]
[1780229090503,27.2,73769.08,0.0,0.19775,0.0002,14.52338]
[1780229090518,27.2,73769.64,0.0,0.19786,0.0002,14.52858]
[1780229096560,27.2,73767.8,0.0,0.19753,0.0002,14.51338]
[1780229102419,27.2,73772.79,0.0,0.19853,0.0002,14.55903]
[1780229102945,27.2,73772.79,0.0,0.19853,0.0002,14.55903]
[1780229102987,27.2,73772.79,0.0,0.19853,0.0002,14.55903]
[1780229103334,27.2,73772.79,0.0,0.19853,0.0002,14.55903]
[1780229103398,27.2,73772.79,0.0,0.19853,0.0002,14.55903]
[1780229103505,27.2,73772.79,0.0,0.19853,0.0002,14.55903]
[1780229103709,27.2,73772.79,0.0,0.19853,0.0002,14.55903]
[1780229103744,27.2,73772.79,0.0,0.19853,0.0002,14.55903]
[1780229103810,27.21,73781.82,0.0,0.20031,0.0002,14.63924]
[1780229105373,27.21,73785.57,0.0,0.20106,0.0002,14.6727]
[1780229105454,27.21,73784.19,0.0,0.20079,0.0002,14.66065]
[1780229107528,27.21,73779.85,0.0,0.19994,0.0002,14.62234]
[1780229107569,27.21,73779.85,0.0,0.19994,0.0002,14.62234]
[1780229107662,27.21,73779.67,0.0,0.1999,0.0002,14.62089]
[1780229111529,27.21,73779.44,0.0,0.19987,0.0002,14.61926]
[1780229111584,27.21,73779.07,0.0,0.1998,0.0002,14.6161]
[1780229116694,27.21,73777.45,0.0,0.19949,0.0002,14.60235]
[1780229122562,27.21,73779.12,0.0,0.19984,0.0002,14.61803]
[1780229127946,27.21,73785.41,0.0,0.2011,0.0002,14.67436]
[1780229133833,27.21,73785.2,0.0,0.20102,0.0002,14.66821]
[1780229139681,27.22,73789.63,0.0,0.20192,0.0002,14.70821]
[1780229145724,27.22,73793.18,0.0,0.20263,0.0002,14.74018]
[1780229150759,27.22,73783.32,0.0,0.2007,0.0002,14.65357]
[1780229155793,27.22,73782.42,0.0,0.20054,0.0002,14.64653]
[1780229160828,27.22,73782.94,0.0,0.20066,0.0002,14.65205]
[1780229165869,27.23,73790.51,0.0,0.20218,0.0002,14.7197]
[1780229170904,27.23,73789.41,0.0,0.20197,0.0002,14.71048]
[1780229175938,27.23,73787.63,0.0,0.20163,0.0002,14.69518]
[1780229181668,27.23,73787.56,0.0,0.20162,0.0002,14.69491]
[1780229187196,27.23,73785.61,0.0,0.20125,0.0002,14.67835]
[1780229189519,27.23,73785.61,0.0,0.20125,0.0002,14.67835]
[1780229189594,27.23,73785.61,0.0,0.20125,0.0002,14.67835]
[1780229194864,27.23,73786.35,0.0,0.20136,0.0002,14.68049]
[1780229199447,27.23,73787.43,0.0,0.20158,0.0002,14.69046]
[1780229199484,27.23,73787.43,0.0,0.20158,0.0002,14.69046]
[1780229205144,27.24,73788.96,0.0,0.2019,0.0002,14.70455]
[1780229210180,27.24,73790.75,0.0,0.20226,0.0002,14.72073]
[1780229216221,27.24,73791.06,0.0,0.20233,0.0002,14.72387]
[1780229219449,27.24,73790.76,0.0,0.20228,0.0002,14.72135]
[1780229219506,27.24,73790.76,0.0,0.20228,0.0002,14.72135]
[1780229225285,27.24,73788.6,0.0,0.20186,0.0002,14.70275]
[1780229229414,27.24,73791.18,0.0,0.20238,0.0002,14.72571]
[1780229229476,27.24,73791.18,0.0,0.20238,0.0002,14.72571]
[1780229235354,27.24,73793.04,0.0,0.20275,0.0002,14.74233]
[1780229244441,27.24,73792.42,0.0,0.20263,0.0002,14.73714]
[1780229249390,27.24,73791.95,0.0,0.20254,0.0002,14.73314]
[1780229249424,27.24,73791.95,0.0,0.20254,0.0002,14.73314]
[1780229253081,27.24,73792.24,0.0,0.20256,0.0002,14.73106]
[1780229253128,27.24,73792.24,0.0,0.20256,0.0002,14.73106]
[1780229258538,27.24,73792.35,0.0,0.20259,0.0002,14.73237]
[1780229259429,27.24,73792.35,0.0,0.20259,0.0002,14.73237]
[1780229259464,27.24,73792.35,0.0,0.20259,0.0002,14.73237]
[1780229264581,27.24,73792.32,0.0,0.20259,0.0002,14.73247]
[1780229269616,27.24,73792.37,0.0,0.20261,0.0002,14.73325]
[1780229274651,27.25,73793.96,0.0,0.20293,0.0002,14.74758]
[1780229279686,27.25,73793.65,0.0,0.20288,0.0002,14.74512]
[1780229282923,27.25,73793.65,0.0,0.20288,0.0002,14.74512]
[1780229282933,27.25,73793.65,0.0,0.20288,0.0002,14.74512]
[1780229282981,27.25,73793.51,0.0,0.20285,0.0002,14.74406]
[1780229288749,27.25,73791.43,0.0,0.20245,0.0002,14.72609]
[1780229294791,27.25,73790.85,0.0,0.20234,0.0002,14.72144]
[1780229297562,27.25,73790.85,0.0,0.20235,0.0002,14.7216]
[1780229297636,27.25,73790.85,0.0,0.20235,0.0002,14.7216]
[1780229299381,27.25,73793.59,0.0,0.20289,0.0002,14.74589]
[1780229299431,27.25,73793.59,0.0,0.20289,0.0002,14.74589]
[1780229302238,27.25,73795.23,0.0,0.20322,0.0002,14.76046]
[1780229302849,27.25,73795.28,0.0,0.20323,0.0002,14.76098]
[1780229306190,27.25,73794.62,0.0,0.20311,0.0002,14.75532]
[1780229306326,27.25,73794.62,0.0,0.20311,0.0002,14.75532]
[1780229309234,27.25,73801.35,0.0,0.20445,0.0002,14.81489]
[1780229309897,27.25,73802.14,0.0,0.20461,0.0002,14.82185]
[1780229310196,27.25,73802.14,0.0,0.20461,0.0002,14.82185]
[1780229310994,27.25,73802.65,0.0,0.20471,0.0002,14.82635]
[1780229316947,27.25,73804.22,0.0,0.20498,0.0002,14.83543]
[1780229321981,27.25,73805.33,0.0,0.20521,0.0002,14.84535]
[1780229329037,27.25,73805.21,0.0,0.20519,0.0002,14.84472]
[1780229334638,27.25,73806.3,0.0,0.20542,0.0002,14.85454]
[1780229338816,27.25,73802.61,0.0,0.20469,0.0002,14.82256]
[1780229344144,27.26,73798.82,0.0,0.20395,0.0002,14.79008]
[1780229349178,27.26,73798.39,0.0,0.20389,0.0002,14.78715]
[1780229355029,27.26,73796.63,0.0,0.20355,0.0002,14.77214]
[1780229359446,27.26,73794.0,0.0,0.20305,0.0002,14.75005]
[1780229359515,27.26,73794.0,0.0,0.20305,0.0002,14.75005]
[1780229359894,27.26,73794.0,0.0,0.20305,0.0002,14.75005]
[1780229359952,27.26,73794.0,0.0,0.20306,0.0002,14.75024]
[1780229360526,27.26,73794.0,0.0,0.20306,0.0002,14.75024]
[1780229361046,27.26,73794.0,0.0,0.20306,0.0002,14.75024]
[1780229361098,27.26,73794.0,0.0,0.20306,0.0002,14.75024]
[1780229361117,27.26,73793.14,0.0,0.20289,0.0002,14.74302]
[1780229363006,27.26,73793.14,0.0,0.20289,0.0002,14.74302]
[1780229368056,27.27,73791.43,0.0,0.20257,0.0002,14.72878]
[1780229369401,27.27,73793.75,0.0,0.20304,0.0002,14.74953]
[1780229369453,27.27,73793.75,0.0,0.20304,0.0002,14.74953]
[1780229369466,27.27,73793.82,0.0,0.20306,0.0002,14.75029]
[1780229374654,27.27,73794.42,0.0,0.20314,0.0002,14.75124]
[1780229376921,27.27,73793.8,0.0,0.20302,0.0002,14.746]
[1780229376985,27.27,73793.8,0.0,0.20302,0.0002,14.746]
[1780229377090,27.27,73793.81,0.0,0.20303,0.0002,14.74621]
[1780229379442,27.27,73786.9,0.0,0.20167,0.0002,14.68553]
[1780229379509,27.27,73786.9,0.0,0.20167,0.0002,14.68553]
[1780229379610,27.27,73786.48,0.0,0.20159,0.0002,14.68196]
[1780229385811,27.27,73785.39,0.0,0.20139,0.0002,14.67314]
[1780229391473,27.28,73783.38,0.0,0.20102,0.0002,14.65649]
[1780229398694,27.28,73782.8,0.0,0.20093,0.0002,14.65248]
[1780229404288,27.28,73782.14,0.0,0.20081,0.0002,14.64732]
[1780229407433,27.28,73781.65,0.0,0.20072,0.0002,14.64336]
[1780229409466,27.28,73781.4,0.0,0.20068,0.0002,14.6414]
[1780229409507,27.28,73781.4,0.0,0.20068,0.0002,14.64152]
[1780229414829,27.28,73781.4,0.0,0.20069,0.0002,14.64177]
[1780229422750,27.29,73780.47,0.0,0.20053,0.0002,14.63444]
[1780229429106,27.29,73779.86,0.0,0.20043,0.0002,14.62992]
[1780229430091,27.29,73779.55,0.0,0.20037,0.0002,14.62756]
[1780229430280,27.29,73779.8,0.0,0.20043,0.0002,14.6299]
[1780229430745,27.29,73779.8,0.0,0.20043,0.0002,14.63002]
[1780229431753,27.29,73790.45,0.0,0.20249,0.0002,14.71944]
[1780229436467,27.29,73797.66,0.0,0.20394,0.0002,14.7837]
[1780229439396,27.29,73799.24,0.0,0.20426,0.0002,14.7979]
[1780229439496,27.29,73799.24,0.0,0.20427,0.0002,14.79806]
[1780229444546,27.29,73799.24,0.0,0.20427,0.0002,14.79839]
[1780229449515,27.3,73803.7,0.0,0.20519,0.0002,14.83866]
[1780229449581,27.3,73803.7,0.0,0.20519,0.0002,14.83884]
[1780229454063,27.3,73803.7,0.0,0.2052,0.0002,14.83916]
[1780229454165,27.3,73804.49,0.0,0.20537,0.0002,14.84641]
[1780229459958,27.3,73803.93,0.0,0.20528,0.0002,14.84246]
[1780229464992,27.3,73803.06,0.0,0.20512,0.0002,14.83558]
[1780229470030,27.31,73802.06,0.0,0.20494,0.0002,14.82771]
[1780229475063,27.31,73804.14,0.0,0.20538,0.0002,14.8471]
[1780229480099,27.31,73803.11,0.0,0.20521,0.0002,14.83925]
[1780229485134,27.32,73802.12,0.0,0.20504,0.0002,14.83186]
[1780229490175,27.32,73807.06,0.0,0.20606,0.0002,14.87654]
[1780229496213,27.32,73808.98,0.0,0.20643,0.0002,14.89]
[1780229501246,27.33,73808.32,0.0,0.20632,0.0002,14.88542]
[1780229501805,27.33,73808.32,0.0,0.20632,0.0002,14.88542]
[1780229502254,27.33,73808.35,0.0,0.20634,0.0002,14.88592]
[1780229504268,27.33,73793.87,0.0,0.20346,0.0002,14.75939]
[1780229509470,27.33,73791.95,0.0,0.20312,0.0002,14.74402]
[1780229515347,27.34,73790.33,0.0,0.20283,0.0002,14.73118]
[1780229520426,27.34,73787.09,0.0,0.20221,0.0002,14.7036]
[1780229526422,27.34,73785.73,0.0,0.20197,0.0002,14.69291]
[1780229532469,27.34,73786.31,0.0,0.20211,0.0002,14.69901]
[1780229537504,27.35,73787.86,0.0,0.20243,0.0002,14.71344]
[1780229542540,27.35,73789.65,0.0,0.2028,0.0002,14.7299]
[1780229547574,27.35,73794.26,0.0,0.20373,0.0002,14.77103]
[1780229552610,27.35,73795.67,0.0,0.20397,0.0002,14.77906]
[1780229557644,27.35,73795.89,0.0,0.20403,0.0002,14.78151]
[1780229562679,27.35,73794.18,0.0,0.2037,0.0002,14.76684]
[1780229567714,27.36,73792.48,0.0,0.20338,0.0002,14.75265]
[1780229572749,27.36,73792.73,0.0,0.20345,0.0002,14.75561]
[1780229579799,27.36,73792.91,0.0,0.2035,0.0002,14.75802]
[1780229585841,27.36,73793.26,0.0,0.20358,0.0002,14.76174]
[1780229593749,27.36,73793.07,0.0,0.20356,0.0002,14.76054]
[1780229598932,27.37,73793.16,0.0,0.2036,0.0002,14.7624]
[1780229603968,27.37,73793.64,0.0,0.20371,0.0002,14.76722]
[1780229609003,27.37,73795.23,0.0,0.20404,0.0002,14.78195]
[1780229609461,27.37,73795.23,0.0,0.20404,0.0002,14.78195]
[1780229609581,27.37,73795.23,0.0,0.20404,0.0002,14.78195]
[1780229609748,27.37,73795.53,0.0,0.20411,0.0002,14.78473]
[1780229613084,27.37,73795.6,0.0,0.20408,0.0002,14.78071]
[1780229613151,27.37,73795.6,0.0,0.20408,0.0002,14.78071]
[1780229613186,27.37,73795.44,0.0,0.20405,0.0002,14.77951]
[1780229619083,27.37,73795.84,0.0,0.20415,0.0002,14.78366]
[1780229624949,27.37,73801.74,0.0,0.20534,0.0002,14.83625]
[1780229629374,27.38,73801.74,0.0,0.20535,0.0002,14.83684]
[1780229629427,27.38,73801.74,0.0,0.20536,0.0002,14.83724]
[1780229630151,27.38,73801.74,0.0,0.20537,0.0002,14.83744]
[1780229637100,27.38,73800.67,0.0,0.20517,0.0002,14.8287]
[1780229637185,27.38,73800.67,0.0,0.20517,0.0002,14.8287]
[1780229637362,27.38,73802.12,0.0,0.20548,0.0002,14.84222]
[1780229643243,27.38,73808.08,0.0,0.20669,0.0002,14.89528]
[1780229648276,27.39,73809.99,0.0,0.20708,0.0002,14.91252]
[1780229649965,27.39,73810.65,0.0,0.20722,0.0002,14.91837]
[1780229650031,27.39,73810.9,0.0,0.20727,0.0002,14.92064]
[1780229655325,27.39,73810.31,0.0,0.20716,0.0002,14.91591]
[1780229657116,27.39,73809.82,0.0,0.20707,0.0002,14.91172]
[1780229657341,27.39,73809.66,0.0,0.20704,0.0002,14.91042]
[1780229662341,27.39,73810.04,0.0,0.20712,0.0002,14.91399]
[1780229667572,27.39,73810.04,0.0,0.20713,0.0002,14.91467]
[1780229674459,27.39,73812.49,0.0,0.20759,0.0002,14.93172]
[1780229683524,27.39,73812.8,0.0,0.20767,0.0002,14.93518]
[1780229689566,27.39,73813.83,0.0,0.20789,0.0002,14.94458]
[1780229694602,27.4,73814.28,0.0,0.20799,0.0002,14.94887]
[1780229700888,27.4,73814.04,0.0,0.20794,0.0002,14.94701]
[1780229706687,27.4,73815.33,0.0,0.20822,0.0002,14.95896]
[1780229711721,27.4,73818.36,0.0,0.20883,0.0002,14.98562]
[1780229717327,27.4,73823.43,0.0,0.20986,0.0002,15.02984]
[1780229722799,27.4,73826.21,0.0,0.21042,0.0002,15.05387]
[1780229725450,27.4,73826.27,0.0,0.21043,0.0002,15.05436]
[1780229725495,27.4,73826.78,0.0,0.21053,0.0002,15.05877]
[1780229727318,27.4,73827.51,0.0,0.21068,0.0002,15.06523]
[1780229727330,27.4,73827.51,0.0,0.21068,0.0002,15.06523]
[1780229727361,27.4,73829.31,0.0,0.21105,0.0002,15.08096]
[1780229728627,27.4,73832.82,0.0,0.21176,0.0002,15.1115]
[1780229728738,27.4,73832.82,0.0,0.21176,0.0002,15.1115]
[1780229732296,27.4,73835.92,0.0,0.2124,0.0002,15.13891]
[1780229732308,27.4,73835.92,0.0,0.2124,0.0002,15.13891]
[1780229732396,27.4,73836.08,0.0,0.21239,0.0002,15.13573]
[1780229737579,27.4,73833.74,0.0,0.21194,0.0002,15.11648]
[1780229737957,27.4,73833.74,0.0,0.21194,0.0002,15.11648]
[1780229738135,27.4,73833.74,0.0,0.21194,0.0002,15.11648]
[1780229738216,27.4,73833.74,0.0,0.21194,0.0002,15.11648]
[1780229738281,27.4,73833.74,0.0,0.21194,0.0002,15.11648]
[1780229738331,27.4,73833.74,0.0,0.21194,0.0002,15.11648]
[1780229738417,27.41,73842.39,0.0,0.21371,0.0002,15.19151]
[1780229738815,27.41,73842.39,0.0,0.21371,0.0002,15.19151]
[1780229739875,27.41,73842.64,0.0,0.21377,0.0002,15.19406]
[1780229739886,27.41,73842.64,0.0,0.21377,0.0002,15.19406]
[1780229739924,27.41,73854.16,0.0,0.21612,0.0002,15.2935]
[1780229740643,27.41,73854.16,0.0,0.21612,0.0002,15.2935]
[1780229740719,27.41,73854.16,0.0,0.21612,0.0002,15.2935]
[1780229740925,27.41,73854.16,0.0,0.21613,0.0002,15.29373]
[1780229741957,27.41,73854.16,0.0,0.21613,0.0002,15.29373]
[1780229741962,27.41,73854.16,0.0,0.21613,0.0002,15.29373]
[1780229742395,27.41,73854.16,0.0,0.21613,0.0002,15.29373]
[1780229742483,27.41,73854.16,0.0,0.21613,0.0002,15.29373]
[1780229742508,27.41,73857.99,0.0,0.21691,0.00021,15.32666]
[1780229743426,27.41,73857.99,0.0,0.21691,0.00021,15.32666]
[1780229745469,27.41,73861.06,0.0,0.21754,0.00021,15.35301]
[1780229745478,27.41,73861.06,0.0,0.21754,0.00021,15.35301]
[1780229745492,27.41,73858.61,0.0,0.21704,0.00021,15.33193]
[1780229745535,27.41,73858.61,0.0,0.21704,0.00021,15.33193]
[1780229749661,27.41,73858.65,0.0,0.21704,0.00021,15.33204]
[1780229749988,27.41,73858.82,0.0,0.21708,0.00021,15.33345]
[1780229755024,27.41,73861.39,0.0,0.21761,0.00021,15.35559]
[1780229760058,27.41,73866.66,0.0,0.2187,0.00021,15.40103]
[1780229763384,27.41,73867.86,0.0,0.21895,0.00021,15.41171]
[1780229763490,27.41,73863.07,0.0,0.21797,0.00021,15.37082]
[1780229768906,27.41,73863.29,0.0,0.21803,0.00021,15.37323]
[1780229775164,27.41,73860.45,0.0,0.21747,0.00021,15.34966]
[1780229781208,27.41,73858.32,0.0,0.21704,0.00021,15.332]
[1780229788417,27.42,73859.52,0.0,0.21731,0.00021,15.34315]
[1780229794297,27.42,73862.91,0.0,0.21798,0.00021,15.36836]
[1780229804367,27.43,73864.29,0.0,0.21832,0.00021,15.38232]
[1780229809403,27.43,73867.49,0.0,0.21901,0.00021,15.41093]
[1780229814437,27.43,73867.7,0.0,0.21908,0.00021,15.41382]
[1780229820480,27.44,73867.67,0.0,0.21911,0.00021,15.4149]
[1780229825516,27.44,73867.08,0.0,0.21901,0.00021,15.41095]
[1780229830550,27.44,73867.68,0.0,0.21916,0.00021,15.41717]
[1780229835586,27.45,73867.14,0.0,0.21908,0.00021,15.41366]
[1780229840641,27.45,73865.29,0.0,0.21872,0.00021,15.39871]
[1780229840832,27.45,73865.29,0.0,0.21872,0.00021,15.39871]
[1780229840930,27.45,73865.78,0.0,0.21883,0.00021,15.40333]
[1780229842591,27.45,73865.78,0.0,0.21883,0.00021,15.40333]
[1780229843279,27.45,73865.78,0.0,0.21883,0.00021,15.40333]
[1780229843331,27.45,73873.89,0.0,0.22051,0.00021,15.47296]
[1780229849377,27.45,73873.44,0.0,0.22044,0.00021,15.46971]
[1780229854723,27.45,73874.5,0.0,0.22063,0.00021,15.47469]
[1780229859757,27.46,73874.05,0.0,0.22055,0.00021,15.47126]
[1780229864792,27.46,73873.43,0.0,0.22043,0.00021,15.4664]
[1780229869829,27.46,73873.36,0.0,0.22043,0.00021,15.46646]
[1780229874863,27.46,73873.18,0.0,0.22041,0.00021,15.46569]
[1780229880905,27.47,73872.83,0.0,0.22038,0.00021,15.46421]
[1780229885939,27.47,73868.47,0.0,0.21952,0.00021,15.42866]
[1780229891351,27.47,73868.29,0.0,0.21951,0.00021,15.42847]
[1780229897421,27.48,73869.09,0.0,0.21972,0.00021,15.43713]
[1780229903059,27.49,73865.73,0.0,0.21908,0.00021,15.41064]
[1780229908095,27.49,73864.35,0.0,0.21885,0.00021,15.40096]
[1780229913605,27.5,73863.92,0.0,0.21876,0.00021,15.39423]
[1780229926230,27.51,73867.86,0.0,0.21968,0.00021,15.43216]
[1780229931265,27.51,73870.48,0.0,0.22026,0.00021,15.45617]
[1780229936421,27.52,73867.75,0.0,0.21973,0.00021,15.43417]
[1780229936629,27.52,73867.75,0.0,0.21973,0.00021,15.43417]
[1780229936849,27.52,73867.81,0.0,0.21975,0.00021,15.435]
[1780229936880,27.52,73867.81,0.0,0.21975,0.00021,15.435]
[1780229936915,27.52,73867.81,0.0,0.21975,0.00021,15.435]
[1780229937142,27.52,73867.81,0.0,0.21975,0.00021,15.435]
[1780229937244,27.52,73867.81,0.0,0.21975,0.00021,15.435]
[1780229937344,27.52,73880.25,0.0,0.22233,0.00021,15.54108]
[1780229938023,27.52,73880.25,0.0,0.22233,0.00021,15.54108]
[1780229938090,27.52,73880.25,0.0,0.22233,0.00021,15.54108]
[1780229938157,27.52,73880.25,0.0,0.22233,0.00021,15.54108]
[1780229938199,27.52,73880.25,0.0,0.22233,0.00021,15.54108]
[1780229939059,27.52,73880.1,0.0,0.22231,0.00021,15.54011]
[1780229939101,27.52,73880.1,0.0,0.22231,0.00021,15.54011]
[1780229939241,27.52,73880.1,0.0,0.22231,0.00021,15.54011]
[1780229939468,27.52,73881.33,0.0,0.22257,0.00021,15.55075]
[1780229941353,27.52,73881.33,0.0,0.22257,0.00021,15.55092]
[1780229941386,27.52,73881.33,0.0,0.22257,0.00021,15.55092]
[1780229941455,27.52,73881.36,0.0,0.22258,0.00021,15.55137]
[1780229942048,27.52,73881.36,0.0,0.22258,0.00021,15.55137]
[1780229942115,27.52,73881.36,0.0,0.22258,0.00021,15.55137]
[1780229942343,27.52,73881.36,0.0,0.22259,0.00021,15.55156]
[1780229945465,27.52,73880.79,0.0,0.22248,0.00021,15.54712]
[1780229945468,27.52,73881.05,0.0,0.22254,0.00021,15.54954]
[1780229950094,27.53,73883.14,0.0,0.22299,0.00021,15.56808]
[1780229954455,27.53,73890.9,0.0,0.22463,0.00021,15.63471]
[1780229959610,27.53,73892.6,0.0,0.22501,0.00021,15.64978]
[1780229965454,27.53,73890.75,0.0,0.22464,0.00021,15.63493]
[1780229970540,27.54,73890.47,0.0,0.22461,0.00021,15.63373]
[1780229974561,27.54,73893.06,0.0,0.22512,0.00021,15.65145]
[1780229974569,27.54,73893.06,0.0,0.22512,0.00021,15.65145]
[1780229974637,27.54,73893.52,0.0,0.22522,0.00021,15.65553]
[1780229979697,27.54,73892.26,0.0,0.22498,0.00021,15.64569]
[1780229985661,27.55,73887.46,0.0,0.22402,0.00021,15.60686]
[1780229990695,27.55,73887.71,0.0,0.2241,0.00021,15.60993]
[1780229996872,27.56,73883.82,0.0,0.22333,0.00021,15.57878]
[1780230002824,27.56,73883.25,0.0,0.22325,0.00021,15.57554]
[1780230007273,27.56,73882.45,0.0,0.22311,0.00021,15.56958]
[1780230009554,27.57,73870.5,0.0,0.22066,0.00021,15.46938]
[1780230011423,27.57,73861.21,0.0,0.21877,0.00021,15.39092]
[1780230017013,27.57,73857.34,0.0,0.21802,0.0002,15.35993]
[1780230022964,27.58,73854.11,0.0,0.2174,0.0002,15.33399]
[1780230028000,27.58,73852.73,0.0,0.21714,0.0002,15.32329]
[1780230032029,27.58,73844.91,0.0,0.21553,0.0002,15.25267]
[1780230037153,27.59,73843.65,0.0,0.21532,0.0002,15.2439]
[1780230043500,27.59,73843.7,0.0,0.21537,0.0002,15.24589]
[1780230051547,27.6,73843.76,0.0,0.21545,0.0002,15.24906]
[1780230057295,27.61,73845.69,0.0,0.21595,0.0002,15.27005]
[1780230062676,27.62,73846.76,0.0,0.21621,0.0002,15.28083]
[1780230067871,27.67,73846.6,0.0,0.21657,0.0002,15.29551]
[1780230073316,27.71,73845.91,0.0,0.21683,0.0002,15.30593]
[1780230079798,27.72,73844.07,0.0,0.2165,0.0002,15.29229]
[1780230085401,27.73,73844.62,0.0,0.21671,0.0002,15.30115]
[1780230091064,27.74,73844.3,0.0,0.2167,0.0002,15.3005]
[1780230097578,27.75,73844.68,0.0,0.21685,0.0002,15.30359]
[1780230103528,27.76,73843.18,0.0,0.21663,0.0002,15.2945]
[1780230108563,27.77,73843.09,0.0,0.21669,0.0002,15.29684]
[1780230113596,27.78,73842.93,0.0,0.21673,0.0002,15.29859]
[1780230118633,27.79,73844.27,0.0,0.21708,0.0002,15.31303]
[1780230123668,27.8,73843.98,0.0,0.21709,0.0002,15.3136]
[1780230128703,27.8,73846.54,0.0,0.21769,0.0002,15.33825]
[1780230133738,27.81,73844.18,0.0,0.21728,0.0002,15.32116]
[1780230138773,27.82,73848.02,0.0,0.21813,0.0002,15.35659]
[1780230145821,27.83,73849.41,0.0,0.21851,0.0002,15.3722]
[1780230150856,27.84,73850.02,0.0,0.2187,0.0002,15.3801]
[1780230155892,27.85,73849.58,0.0,0.21863,0.0002,15.37435]
[1780230160056,27.85,73850.68,0.0,0.21891,0.0002,15.3858]
[1780230161526,27.86,73850.78,0.0,0.21895,0.0002,15.38719]
[1780230161624,27.86,73850.78,0.0,0.21896,0.0002,15.38773]
[1780230162318,27.86,73850.78,0.0,0.21896,0.0002,15.38773]
[1780230162336,27.86,73850.78,0.0,0.21897,0.0002,15.38827]
[1780230168072,27.87,73851.34,0.0,0.21917,0.0002,15.39621]
[1780230172473,27.88,73838.38,0.0,0.21659,0.0002,15.28907]
[1780230174789,27.88,73837.96,0.0,0.21652,0.0002,15.28617]
[1780230174878,27.88,73839.46,0.0,0.21684,0.0002,15.2995]
[1780230177489,27.88,73840.76,0.0,0.21714,0.0002,15.31173]
[1780230177498,27.88,73840.76,0.0,0.21714,0.0002,15.31173]
[1780230177554,27.88,73841.32,0.0,0.21727,0.0002,15.31706]
[1780230181486,27.89,73841.41,0.0,0.21733,0.0002,15.3196]
[1780230187801,27.93,73840.8,0.0,0.21758,0.0002,15.3297]
[1780230189472,27.94,73830.66,0.0,0.2156,0.0002,15.24676]
[1780230195170,27.95,73831.95,0.0,0.21596,0.0002,15.26185]
[1780230200207,27.96,73838.72,0.0,0.21739,0.0002,15.32178]
[1780230203936,27.99,73840.28,0.0,0.21796,0.0002,15.34509]
[1780230204234,28.03,73840.39,0.0,0.21829,0.0002,15.35854]
[1780230209269,28.11,73834.58,0.0,0.21784,0.0002,15.33889]
[1780230211839,28.13,73834.22,0.0,0.21791,0.0002,15.34175]
[1780230211920,28.15,73835.9,0.0,0.21835,0.0002,15.35687]
[1780230217325,28.24,73840.05,0.0,0.21996,0.0002,15.42308]
[1780230222359,28.31,73840.51,0.0,0.22063,0.0002,15.45009]
[1780230227395,28.38,73840.61,0.0,0.22119,0.0002,15.47239]
[1780230232429,28.38,73841.8,0.0,0.22148,0.0002,15.48426]
[1780230237464,28.39,73840.63,0.0,0.2213,0.0002,15.47663]
[1780230242499,28.41,73831.72,0.0,0.21966,0.0002,15.40906]
[1780230247534,28.46,73831.3,0.0,0.22004,0.0002,15.42414]
[1780230252572,28.47,73831.52,0.0,0.22013,0.0002,15.42811]
[1780230257605,28.51,73829.85,0.0,0.22015,0.0002,15.4285]
[1780230263646,28.52,73831.05,0.0,0.22045,0.0002,15.44091]
[1780230268682,28.53,73832.64,0.0,0.22082,0.0002,15.45611]
[1780230273716,28.53,73832.18,0.0,0.22074,0.0002,15.44973]
[1780230278845,28.54,73832.96,0.0,0.22095,0.0002,15.45829]
[1780230284794,28.58,73832.31,0.0,0.22118,0.0002,15.46732]
[1780230292850,28.59,73834.52,0.0,0.2217,0.0002,15.48873]
[1780230298042,28.6,73839.89,0.0,0.22282,0.0002,15.53428]
[1780230301959,28.6,73842.24,0.0,0.22332,0.0002,15.5548]
[1780230307958,28.61,73839.39,0.0,0.22281,0.0002,15.53392]
[1780230312992,28.62,73838.99,0.0,0.22278,0.0002,15.53239]
[1780230318032,28.62,73838.28,0.0,0.22268,0.0002,15.52839]
[1780230323065,28.63,73840.13,0.0,0.22309,0.0002,15.54522]
[1780230328103,28.63,73841.03,0.0,0.22332,0.0002,15.55425]
[1780230333137,28.64,73842.11,0.0,0.22353,0.0002,15.55996]
[1780230338173,28.64,73842.53,0.0,0.22366,0.0002,15.56503]
[1780230343209,28.65,73843.51,0.0,0.2239,0.0002,15.57489]
[1780230348243,28.65,73841.55,0.0,0.22355,0.0002,15.56058]
[1780230353277,28.66,73838.93,0.0,0.22307,0.0002,15.5409]
[1780230358312,28.66,73838.5,0.0,0.22302,0.0002,15.5391]
[1780230364445,28.67,73839.02,0.0,0.22316,0.0002,15.54467]
[1780230369260,28.67,73838.27,0.0,0.22306,0.0002,15.54053]
[1780230369491,28.67,73839.77,0.0,0.22337,0.0002,15.55307]
[1780230372098,28.68,73843.54,0.0,0.22413,0.0002,15.58403]
[1780230372109,28.68,73843.54,0.0,0.22413,0.0002,15.58403]
[1780230372171,28.68,73845.47,0.0,0.22453,0.0002,15.60002]
[1780230379371,28.68,73846.53,0.0,0.22476,0.0002,15.60944]
[1780230384496,28.69,73846.95,0.0,0.22491,0.0002,15.6154]
[1780230389632,28.69,73845.91,0.0,0.22473,0.0002,15.60828]
[1780230395572,28.7,73846.85,0.0,0.22492,0.0002,15.6127]
[1780230400608,28.7,73847.14,0.0,0.22501,0.0002,15.61636]
[1780230405642,28.7,73846.63,0.0,0.22494,0.0002,15.61355]
[1780230414705,28.71,73847.5,0.0,0.22517,0.0002,15.62294]
[1780230419842,28.72,73845.49,0.0,0.2248,0.0002,15.60799]
[1780230425782,28.72,73845.35,0.0,0.22482,0.0002,15.60846]
[1780230431185,28.72,73845.22,0.0,0.22482,0.0002,15.60847]
[1780230436860,28.73,73845.03,0.0,0.22483,0.0002,15.60869]
[1780230440889,28.73,73844.28,0.0,0.2247,0.0002,15.60362]
[1780230441895,28.73,73843.39,0.0,0.22453,0.0002,15.59666]
[1780230450054,28.74,73841.52,0.0,0.22418,0.0002,15.58255]
[1780230455992,28.74,73843.34,0.0,0.22454,0.0002,15.5942]
[1780230461623,28.75,73843.72,0.0,0.22464,0.0002,15.59833]
[1780230465863,28.75,73844.24,0.0,0.22478,0.0002,15.60385]
[1780230466062,28.75,73844.24,0.0,0.22479,0.0002,15.60411]
[1780230467038,28.75,73844.24,0.0,0.22479,0.0002,15.60411]
[1780230467072,28.75,73844.61,0.0,0.22487,0.0002,15.60736]
[1780230472104,28.76,73844.78,0.0,0.22494,0.0002,15.61002]
[1780230477855,28.76,73845.1,0.0,0.22503,0.0002,15.61362]
[1780230485196,28.77,73846.66,0.0,0.22539,0.0002,15.62838]
[1780230491237,28.77,73845.96,0.0,0.22529,0.0002,15.62412]
[1780230498286,28.78,73842.78,0.0,0.2247,0.0002,15.60015]
[1780230504328,28.78,73841.97,0.0,0.22457,0.0002,15.59507]
[1780230509363,28.78,73841.9,0.0,0.22459,0.0002,15.59597]
[1780230518426,28.79,73841.93,0.0,0.22461,0.0002,15.59371]
[1780230523463,28.8,73841.47,0.0,0.22455,0.0002,15.5912]
[1780230528887,28.8,73841.54,0.0,0.22459,0.0002,15.5927]
[1780230528898,28.8,73841.54,0.0,0.22459,0.0002,15.5927]
[1780230528989,28.8,73841.14,0.0,0.22452,0.0002,15.5897]
[1780230537704,28.8,73841.14,0.0,0.22453,0.0002,15.59013]
[1780230544727,28.81,73841.13,0.0,0.22459,0.0002,15.59276]
[1780230550757,28.81,73841.11,0.0,0.22464,0.0002,15.59449]
[1780230558707,28.82,73842.23,0.0,0.22491,0.0002,15.60541]
[1780230563743,28.82,73843.51,0.0,0.22519,0.0002,15.61689]
[1780230570898,28.83,73843.36,0.0,0.2252,0.0002,15.61729]
[1780230576834,28.83,73843.82,0.0,0.22529,0.0002,15.61762]
[1780230581868,28.84,73843.92,0.0,0.22534,0.0002,15.61957]
[1780230582539,28.84,73843.92,0.0,0.22534,0.0002,15.61957]
[1780230582875,28.84,73843.98,0.0,0.22535,0.0002,15.62028]
[1780230587468,28.84,73845.49,0.0,0.22568,0.0002,15.63337]
[1780230596331,28.84,73845.17,0.0,0.22564,0.0002,15.63178]
[1780230602008,28.85,73843.29,0.0,0.22531,0.0002,15.6186]
[1780230607048,28.85,73839.61,0.0,0.22461,0.0002,15.59005]
[1780230612085,28.86,73837.89,0.0,0.2243,0.0002,15.57747]
[1780230618126,28.86,73837.58,0.0,0.22428,0.0002,15.57656]
[1780230624169,28.87,73837.35,0.0,0.22427,0.0002,15.57629]
[1780230630209,28.87,73837.47,0.0,0.22433,0.0002,15.57882]
[1780230635244,28.88,73837.48,0.0,0.22432,0.0002,15.57543]
[1780230640280,28.88,73837.55,0.0,0.22437,0.0002,15.57728]
[1780230650350,28.89,73837.02,0.0,0.22433,0.0002,15.57555]
[1780230655385,28.89,73837.14,0.0,0.22439,0.0002,15.57777]
[1780230661540,28.9,73837.12,0.0,0.22442,0.0002,15.57909]
[1780230667469,28.9,73837.18,0.0,0.22447,0.0002,15.58105]
[1780230676535,28.91,73837.16,0.0,0.22453,0.0002,15.58328]
[1780230681681,28.91,73837.11,0.0,0.22455,0.0002,15.58406]
[1780230687611,28.92,73837.11,0.0,0.22458,0.0002,15.58546]
[1780230694659,28.92,73837.22,0.0,0.2246,0.0002,15.58321]
[1780230699693,28.93,73838.41,0.0,0.22486,0.0002,15.5939]
[1780230705737,28.93,73838.47,0.0,0.22491,0.0002,15.59568]
[1780230711890,28.93,73840.4,0.0,0.22533,0.0002,15.61244]
[1780230718828,28.94,73837.77,0.0,0.22484,0.0002,15.59275]
[1780230728897,28.95,73837.48,0.0,0.22484,0.0002,15.59258]
[1780230739421,28.95,73837.54,0.0,0.22486,0.0002,15.59371]
[1780230741056,28.95,73837.53,0.0,0.2249,0.0002,15.59511]
[1780230741117,28.95,73837.53,0.0,0.22491,0.0002,15.59553]
[1780230746545,28.95,73837.53,0.0,0.22492,0.0002,15.59573]
[1780230752174,28.96,73837.68,0.0,0.22495,0.0002,15.59426]
[1780230759400,28.96,73837.68,0.0,0.22497,0.0002,15.59487]
[1780230766164,28.97,73837.45,0.0,0.22498,0.0002,15.59526]
[1780230771199,28.97,73837.3,0.0,0.22498,0.0002,15.59508]
[1780230776235,28.98,73837.02,0.0,0.22495,0.0002,15.59385]
[1780230782383,28.98,73837.25,0.0,0.22502,0.0002,15.59692]
[1780230782645,28.98,73837.25,0.0,0.22502,0.0002,15.59692]
[1780230782675,28.98,73837.25,0.0,0.22503,0.0002,15.59712]
[1780230788317,28.98,73836.81,0.0,0.22497,0.0002,15.5946]
[1780230793352,28.99,73836.02,0.0,0.22484,0.0002,15.58931]
[1780230798388,28.99,73836.52,0.0,0.22496,0.0002,15.59436]
[1780230803422,28.99,73837.3,0.0,0.22514,0.0002,15.60164]
[1780230808459,29.0,73838.0,0.0,0.22531,0.0002,15.60823]
[1780230813494,29.0,73838.22,0.0,0.22533,0.0002,15.60619]
[1780230818533,29.0,73840.14,0.0,0.22574,0.0002,15.6225]
[1780230823564,29.01,73840.15,0.0,0.22576,0.0002,15.62345]
[1780230829233,29.01,73841.53,0.0,0.22606,0.0002,15.63537]
[1780230837662,29.01,73841.53,0.0,0.2261,0.0002,15.63692]
[1780230842805,29.02,73840.21,0.0,0.22586,0.0002,15.62744]
[1780230848065,29.02,73836.69,0.0,0.22518,0.0002,15.60007]
[1780230848997,29.02,73831.94,0.0,0.22425,0.0002,15.5622]
[1780230853035,29.02,73823.0,0.0,0.2225,0.0002,15.4911]
[1780230859017,29.03,73813.47,0.0,0.22065,0.0002,15.41554]
[1780230864850,29.03,73807.83,0.0,0.21958,0.0002,15.37147]
[1780230870892,29.04,73806.44,0.0,0.21934,0.0002,15.36149]
[1780230875930,29.04,73805.06,0.0,0.21905,0.0002,15.34658]
[1780230880965,29.04,73806.13,0.0,0.21928,0.0002,15.35621]
[1780230886001,29.04,73806.71,0.0,0.21942,0.0002,15.3617]
[1780230891035,29.05,73808.02,0.0,0.2197,0.0002,15.37331]
[1780230896073,29.05,73807.44,0.0,0.21961,0.0002,15.36974]
[1780230901108,29.05,73806.63,0.0,0.21948,0.0002,15.36431]
[1780230903226,29.06,73814.8,0.0,0.2211,0.0002,15.43072]
[1780230904045,29.06,73814.8,0.0,0.2211,0.0002,15.43072]
[1780230904736,29.06,73816.98,0.0,0.22153,0.0002,15.44846]
[1780230909798,29.06,73819.76,0.0,0.22209,0.0002,15.47152]
[1780230914869,29.06,73819.25,0.0,0.22201,0.0002,15.468]
[1780230919921,29.06,73819.47,0.0,0.22207,0.0002,15.4704]
[1780230923107,29.06,73824.31,0.0,0.22303,0.0002,15.50966]
[1780230923117,29.06,73824.31,0.0,0.22303,0.0002,15.50966]
[1780230923658,29.06,73824.22,0.0,0.22302,0.0002,15.50902]
[1780230928703,29.06,73824.22,0.0,0.22302,0.0002,15.50934]
[1780230933717,29.07,73824.4,0.0,0.22303,0.0002,15.50647]
[1780230938744,29.07,73825.65,0.0,0.22329,0.0002,15.51701]
[1780230943810,29.07,73827.6,0.0,0.22369,0.0002,15.53322]
[1780230948863,29.07,73832.27,0.0,0.22462,0.0002,15.57106]
[1780230953919,29.07,73835.68,0.0,0.2253,0.0002,15.59848]
[1780230958966,29.07,73837.13,0.0,0.22559,0.0002,15.61]
[1780230963970,29.07,73836.53,0.0,0.22546,0.0002,15.60507]
[1780230968994,29.07,73834.44,0.0,0.22505,0.0002,15.58829]
[1780230973998,29.07,73834.4,0.0,0.22504,0.0002,15.58792]
[1780230979062,29.07,73834.77,0.0,0.22511,0.0002,15.59083]
[1780230981750,29.07,73827.02,0.0,0.22357,0.0002,15.52871]
[1780230986771,29.07,73824.69,0.0,0.22312,0.0002,15.51028]
[1780230991821,29.07,73824.27,0.0,0.22305,0.0002,15.5073]
[1780230996909,29.07,73823.83,0.0,0.22292,0.0002,15.49937]
[1780231001980,29.07,73823.41,0.0,0.22285,0.0002,15.49626]
[1780231007036,29.07,73822.66,0.0,0.22271,0.0002,15.49049]
[1780231012059,29.07,73822.48,0.0,0.22268,0.0002,15.48923]
[1780231017112,29.08,73822.8,0.0,0.22274,0.0002,15.49201]
[1780231022119,29.08,73822.97,0.0,0.22278,0.0002,15.49356]
[1780231027129,29.08,73823.15,0.0,0.22282,0.0002,15.49516]
[1780231032179,29.08,73823.8,0.0,0.22295,0.0002,15.50052]
[1780231037229,29.08,73823.98,0.0,0.22299,0.0002,15.50207]
[1780231042255,29.08,73824.76,0.0,0.22315,0.0002,15.50844]
[1780231047255,29.08,73825.78,0.0,0.22335,0.0002,15.51673]
[1780231052278,29.08,73825.92,0.0,0.22338,0.0002,15.51795]
[1780231057364,29.08,73826.2,0.0,0.2234,0.0002,15.51557]
[1780231062369,29.08,73825.7,0.0,0.2233,0.0002,15.5117]
[1780231067408,29.08,73826.0,0.0,0.22336,0.0002,15.51423]
[1780231070075,29.08,73828.66,0.0,0.22389,0.0002,15.53563]
[1780231070281,29.08,73828.66,0.0,0.22389,0.0002,15.53563]
[1780231070289,29.08,73828.66,0.0,0.22389,0.0002,15.53563]
[1780231070464,29.08,73841.52,0.0,0.22645,0.0002,15.63851]
[1780231073305,29.08,73850.25,0.0,0.22818,0.0002,15.70787]
[1780231074024,29.08,73850.25,0.0,0.22818,0.0002,15.70787]
[1780231074038,29.08,73850.25,0.0,0.22818,0.0002,15.70787]
[1780231074073,29.08,73850.25,0.0,0.22818,0.0002,15.70787]
[1780231074422,29.08,73850.09,0.0,0.22815,0.0002,15.70646]
[1780231076688,29.08,73850.09,0.0,0.22814,0.0002,15.70631]
[1780231076789,29.08,73851.01,0.0,0.22833,0.0002,15.7135]
[1780231082743,29.08,73846.51,0.0,0.22741,0.0002,15.67699]
[1780231086835,29.07,73839.61,0.0,0.22602,0.0002,15.62161]
[1780231092246,29.07,73839.35,0.0,0.22597,0.0002,15.6193]
[1780231097416,29.07,73838.81,0.0,0.22585,0.0002,15.61483]
[1780231105127,29.07,73837.59,0.0,0.22561,0.0002,15.60487]
[1780231111620,29.07,73835.73,0.0,0.22523,0.0002,15.58985]
[1780231111721,29.07,73835.86,0.0,0.22521,0.0002,15.58608]
[1780231115722,29.07,73836.27,0.0,0.22529,0.0002,15.58927]
[1780231115759,29.07,73836.7,0.0,0.22538,0.0002,15.59269]
[1780231122350,29.07,73836.7,0.0,0.22537,0.0002,15.59257]
[1780231126708,29.07,73836.14,0.0,0.22526,0.0002,15.58799]
[1780231126761,29.07,73835.97,0.0,0.22523,0.0002,15.58663]
[1780231133727,29.07,73835.23,0.0,0.22508,0.0002,15.5807]
[1780231139698,29.07,73834.68,0.0,0.22497,0.0002,15.57633]
[1780231144922,29.07,73837.32,0.0,0.2255,0.0002,15.59758]
[1780231150845,29.07,73838.26,0.0,0.22569,0.0002,15.60524]
[1780231155977,29.07,73837.91,0.0,0.22562,0.0002,15.60255]
[1780231162933,29.07,73841.86,0.0,0.22641,0.0002,15.63423]
[1780231167968,29.07,73840.68,0.0,0.22618,0.0002,15.62489]
[1780231173004,29.07,73837.28,0.0,0.22546,0.0002,15.59311]
[1780231178044,29.07,73836.27,0.0,0.22527,0.0002,15.58524]
[1780231185203,29.07,73836.07,0.0,0.22523,0.0002,15.58388]
[1780231190293,29.07,73836.07,0.0,0.22523,0.0002,15.58388]
[1780231199924,29.08,73835.52,0.0,0.22513,0.0002,15.57979]
[1780231205343,29.08,73835.31,0.0,0.22509,0.0002,15.5783]
[1780231208764,29.08,73835.31,0.0,0.22509,0.0002,15.5783]
[1780231208779,29.08,73835.31,0.0,0.22509,0.0002,15.5783]
[1780231208829,29.08,73835.31,0.0,0.22509,0.0002,15.57831]
[1780231209806,29.08,73835.31,0.0,0.22509,0.0002,15.57831]
[1780231214911,29.08,73829.7,0.0,0.22398,0.0002,15.5334]
[1780231214998,29.08,73829.06,0.0,0.22386,0.0002,15.52832]
[1780231220342,29.08,73829.05,0.0,0.22386,0.0002,15.52841]
[1780231222714,29.08,73829.05,0.0,0.22386,0.0002,15.52841]
[1780231222767,29.08,73829.11,0.0,0.22387,0.0002,15.52896]
[1780231230412,29.08,73829.64,0.0,0.22398,0.0002,15.53331]
[1780231235553,29.08,73829.74,0.0,0.22395,0.0002,15.52933]
[1780231244511,29.08,73829.74,0.0,0.22395,0.0002,15.52924]
[1780231250552,29.08,73830.67,0.0,0.22413,0.0002,15.53655]
[1780231255695,29.08,73830.8,0.0,0.22415,0.0002,15.53739]
[1780231261640,29.08,73831.02,0.0,0.22419,0.0002,15.53899]
[1780231266667,29.07,73831.0,0.0,0.22418,0.0002,15.53844]
[1780231271702,29.07,73831.09,0.0,0.22419,0.0002,15.53887]
[1780231276742,29.07,73833.07,0.0,0.22457,0.0002,15.55444]
[1780231280765,29.07,73841.95,0.0,0.22633,0.0002,15.62507]
[1780231281584,29.07,73841.95,0.0,0.22633,0.0002,15.62507]
[1780231283661,29.07,73847.07,0.0,0.22734,0.0002,15.66562]
[1780231284110,29.07,73852.03,0.0,0.22833,0.0002,15.70496]
[1780231284221,29.07,73852.03,0.0,0.22833,0.0002,15.70496]
[1780231284792,29.07,73852.03,0.0,0.22833,0.0002,15.70481]
[1780231285907,29.07,73859.51,0.0,0.22983,0.0002,15.76421]
[1780231287319,29.07,73859.51,0.0,0.22983,0.0002,15.76414]
[1780231288118,29.07,73859.28,0.0,0.22978,0.0002,15.76223]
[1780231293857,29.07,73856.86,0.0,0.22924,0.0002,15.73782]
[1780231299899,29.07,73856.28,0.0,0.22911,0.0002,15.73296]
[1780231304933,29.07,73857.77,0.0,0.22941,0.0002,15.74462]
[1780231309969,29.06,73859.25,0.0,0.2297,0.0002,15.75614]
[1780231316124,29.06,73858.8,0.0,0.2296,0.0002,15.75227]
[1780231323092,29.06,73858.47,0.0,0.22953,0.0002,15.74928]
[1780231328527,29.06,73863.11,0.0,0.23045,0.0002,15.78582]
[1780231334168,29.06,73866.24,0.0,0.23107,0.0002,15.80998]
[1780231339462,29.06,73866.55,0.0,0.23112,0.0002,15.81201]
[1780231343138,29.06,73868.85,0.0,0.23157,0.0002,15.8298]
[1780231343191,29.06,73868.85,0.0,0.23157,0.0002,15.8298]
[1780231343143,29.06,73869.04,0.0,0.23161,0.0002,15.83124]
[1780231343347,29.06,73869.04,0.0,0.23161,0.0002,15.83124]
[1780231343402,29.06,73869.04,0.0,0.23161,0.0002,15.83124]
[1780231343834,29.06,73869.04,0.0,0.23161,0.0002,15.83118]
[1780231345888,29.06,73869.04,0.0,0.23161,0.0002,15.83112]
[1780231346167,29.06,73869.43,0.0,0.23168,0.0002,15.83415]
[1780231347020,29.06,73869.43,0.0,0.23168,0.0002,15.83415]
[1780231349947,29.06,73873.62,0.0,0.23252,0.0002,15.86702]
[1780231349958,29.06,73873.62,0.0,0.23252,0.0002,15.86702]
[1780231354054,29.05,73873.32,0.0,0.23241,0.0002,15.8596]
[1780231354155,29.05,73873.32,0.0,0.23241,0.0002,15.85952]
[1780231360350,29.05,73873.06,0.0,0.23234,0.0002,15.85699]
[1780231366152,29.05,73867.37,0.0,0.23119,0.0002,15.81178]
[1780231373442,29.05,73865.21,0.0,0.23075,0.0002,15.79444]
[1780231378480,29.05,73864.29,0.0,0.23056,0.0002,15.78704]
[1780231385529,29.05,73864.5,0.0,0.2306,0.0002,15.78861]
[1780231390565,29.05,73866.19,0.0,0.23094,0.0002,15.80195]
[1780231395600,29.05,73867.1,0.0,0.23112,0.0002,15.80905]
[1780231400635,29.05,73869.56,0.0,0.23161,0.0002,15.82838]
[1780231406757,29.05,73869.73,0.0,0.23164,0.0002,15.82954]
[1780231412719,29.05,73870.51,0.0,0.23175,0.0002,15.83081]
[1780231417754,29.05,73873.04,0.0,0.23226,0.0002,15.85067]
[1780231422789,29.05,73871.36,0.0,0.23191,0.0002,15.83719]
[1780231427825,29.05,73869.0,0.0,0.23143,0.0002,15.8184]
[1780231432859,29.05,73869.04,0.0,0.23144,0.0002,15.81862]
[1780231437895,29.05,73869.54,0.0,0.23154,0.0002,15.82267]
[1780231442930,29.05,73870.13,0.0,0.23167,0.0002,15.82756]
[1780231447965,29.05,73870.94,0.0,0.23184,0.0002,15.83419]
[1780231452999,29.05,73870.81,0.0,0.23182,0.0002,15.83341]
[1780231458035,29.05,73870.84,0.0,0.23183,0.0002,15.83388]
[1780231463070,29.05,73871.09,0.0,0.23188,0.0002,15.83611]
[1780231469112,29.05,73871.1,0.0,0.23189,0.0002,15.83649]
[1780231477250,29.05,73865.53,0.0,0.23074,0.0002,15.78809]
[1780231483210,29.05,73865.31,0.0,0.23071,0.0002,15.78685]
[1780231489069,29.06,73865.15,0.0,0.23068,0.0002,15.78589]
[1780231494289,29.06,73873.86,0.0,0.23245,0.0002,15.85512]
[1780231499325,29.06,73876.38,0.0,0.23296,0.0002,15.87505]
[1780231504382,29.06,73876.75,0.0,0.23304,0.0002,15.87803]
[1780231510408,29.06,73878.71,0.0,0.23344,0.0002,15.89345]
[1780231515446,29.06,73879.72,0.0,0.23364,0.0002,15.90133]
[1780231520476,29.06,73879.35,0.0,0.23356,0.0002,15.89833]
[1780231526518,29.06,73873.22,0.0,0.23231,0.0002,15.8497]
[1780231531552,29.05,73872.19,0.0,0.23205,0.0002,15.83665]
[1780231537701,29.05,73871.89,0.0,0.23199,0.0002,15.83416]
[1780231545840,29.05,73874.22,0.0,0.23246,0.0002,15.85245]
[1780231555718,29.05,73872.29,0.0,0.23205,0.0002,15.83663]
[1780231561763,29.05,73873.06,0.0,0.2322,0.0002,15.84255]
[1780231567883,29.05,73874.35,0.0,0.23246,0.0002,15.85261]
[1780231574853,29.05,73874.5,0.0,0.23249,0.0002,15.85369]
[1780231580230,29.05,73874.01,0.0,0.23239,0.0002,15.84978]
[1780231585930,29.05,73867.73,0.0,0.23112,0.0002,15.80011]
[1780231592193,29.05,73866.32,0.0,0.23084,0.0002,15.78905]
[1780231592270,29.05,73866.32,0.0,0.23084,0.0002,15.78905]
[1780231598096,29.05,73862.33,0.0,0.22999,0.0002,15.7526]
[1780231599442,29.05,73862.33,0.0,0.22999,0.0002,15.7526]
[1780231599525,29.05,73862.33,0.0,0.22999,0.0002,15.7526]
[1780231604977,29.05,73862.1,0.0,0.22993,0.0002,15.75049]
[1780231609473,29.05,73860.32,0.0,0.22957,0.0002,15.73636]
[1780231609566,29.05,73860.32,0.0,0.22957,0.0002,15.73636]
[1780231615134,29.05,73859.77,0.0,0.22947,0.0002,15.73222]
[1780231625205,29.05,73859.13,0.0,0.22935,0.0002,15.72746]
[1780231635274,29.05,73859.4,0.0,0.22942,0.0002,15.73026]
[1780231642198,29.05,73858.93,0.0,0.22933,0.0002,15.72683]
[1780231642324,29.06,73858.79,0.0,0.22931,0.0002,15.72594]
[1780231644337,29.06,73849.19,0.0,0.22739,0.0002,15.64961]
[1780231646349,29.06,73848.43,0.0,0.22724,0.0002,15.6436]
[1780231646360,29.06,73848.43,0.0,0.22724,0.0002,15.6436]
[1780231646449,29.06,73848.17,0.0,0.22718,0.0002,15.6415]
[1780231651480,29.06,73846.92,0.0,0.22694,0.0002,15.63167]
[1780231656534,29.06,73842.51,0.0,0.22602,0.0002,15.59197]
[1780231661544,29.06,73842.8,0.0,0.22609,0.0002,15.59466]
[1780231666575,29.06,73845.89,0.0,0.22671,0.0002,15.61968]
[1780231671622,29.06,73849.47,0.0,0.22744,0.0002,15.64868]
[1780231676645,29.06,73847.7,0.0,0.2271,0.0002,15.63523]
[1780231681697,29.06,73843.62,0.0,0.2263,0.0002,15.60311]
[1780231686719,29.07,73844.37,0.0,0.22646,0.0002,15.60965]
[1780231691750,29.07,73844.7,0.0,0.22654,0.0002,15.61292]
[1780231696767,29.07,73846.07,0.0,0.22684,0.0002,15.62487]
[1780231701771,29.07,73849.93,0.0,0.22764,0.0002,15.65651]
[1780231705009,29.08,73854.03,0.0,0.22847,0.0002,15.68958]
[1780231705025,29.08,73854.03,0.0,0.22847,0.0002,15.68958]
[1780231705065,29.08,73854.04,0.0,0.22848,0.0002,15.68978]
[1780231713824,29.08,73855.5,0.0,0.22875,0.0002,15.69761]
[1780231718938,29.08,73854.55,0.0,0.22857,0.0002,15.69057]
[1780231727922,29.08,73854.64,0.0,0.22861,0.0002,15.69218]
[1780231734577,29.08,73854.95,0.0,0.22868,0.0002,15.69483]
[1780231740023,29.09,73855.81,0.0,0.22888,0.0002,15.70247]
[1780231745041,29.09,73853.15,0.0,0.22835,0.0002,15.68167]
[1780231755110,29.09,73852.12,0.0,0.22817,0.0002,15.67434]
[1780231761152,29.09,73851.26,0.0,0.22801,0.0002,15.66794]
[1780231766188,29.09,73850.55,0.0,0.22787,0.0002,15.66259]
[1780231774279,29.09,73850.19,0.0,0.2278,0.0002,15.65993]
[1780231780368,29.1,73849.98,0.0,0.22773,0.0002,15.65401]
[1780231786390,29.1,73850.1,0.0,0.22776,0.0002,15.65519]
[1780231792369,29.1,73849.21,0.0,0.22759,0.0002,15.64848]
[1780231797404,29.1,73850.6,0.0,0.22787,0.0002,15.65967]
[1780231802439,29.1,73849.04,0.0,0.22757,0.0002,15.64742]
[1780231808482,29.1,73849.33,0.0,0.22763,0.0002,15.64991]
[1780231813516,29.1,73851.76,0.0,0.22812,0.0002,15.66932]
[1780231816039,29.1,73852.04,0.0,0.22817,0.0002,15.67158]
[1780231816054,29.1,73852.04,0.0,0.22817,0.0002,15.67158]
[1780231816138,29.1,73852.04,0.0,0.22817,0.0002,15.67158]
[1780231816537,29.1,73852.49,0.0,0.22826,0.0002,15.67517]
[1780231817545,29.1,73864.03,0.0,0.23058,0.0002,15.76676]
[1780231819447,29.1,73864.72,0.0,0.23072,0.0002,15.7722]
[1780231819529,29.1,73864.72,0.0,0.23072,0.0002,15.7722]
[1780231819559,29.1,73864.67,0.0,0.23071,0.0002,15.77179]
[1780231824595,29.1,73863.33,0.0,0.23044,0.0002,15.761]
[1780231829629,29.1,73861.37,0.0,0.23005,0.0002,15.74573]
[1780231835108,29.1,73861.47,0.0,0.23003,0.0002,15.74214]
[1780231840149,29.1,73861.93,0.0,0.23014,0.0002,15.74636]
[1780231846266,29.1,73861.66,0.0,0.2301,0.0002,15.7447]
[1780231851715,29.11,73861.29,0.0,0.23004,0.0002,15.7423]
[1780231858838,29.11,73859.0,0.0,0.2296,0.0002,15.72496]
[1780231865502,29.11,73858.87,0.0,0.22958,0.0002,15.72415]
[1780231871006,29.11,73858.31,0.0,0.2295,0.0002,15.72096]
[1780231876962,29.12,73857.5,0.0,0.22936,0.0002,15.71537]
[1780231882463,29.12,73855.09,0.0,0.22889,0.0002,15.69679]
[1780231889074,29.12,73852.38,0.0,0.22837,0.0002,15.67608]
[1780231895097,29.12,73847.31,0.0,0.22732,0.0002,15.6316]
[1780231900133,29.12,73846.51,0.0,0.22717,0.0002,15.62573]
[1780231910203,29.13,73846.51,0.0,0.2272,0.0002,15.62668]
[1780231916471,29.13,73845.85,0.0,0.22708,0.0002,15.62181]
[1780231916554,29.13,73845.85,0.0,0.22708,0.0002,15.62181]
[1780231918817,29.13,73843.4,0.0,0.2266,0.0002,15.60263]
[1780231918830,29.13,73843.4,0.0,0.2266,0.0002,15.60263]
[1780231919712,29.13,73843.46,0.0,0.22661,0.0002,15.60323]
[1780231924730,29.13,73844.05,0.0,0.22674,0.0002,15.60845]
[1780231929751,29.13,73838.84,0.0,0.22572,0.0002,15.56765]
[1780231934767,29.14,73839.71,0.0,0.22591,0.0002,15.57511]
[1780231939785,29.14,73841.01,0.0,0.22618,0.0002,15.58599]
[1780231940114,29.14,73839.88,0.0,0.22596,0.0002,15.57708]
[1780231940785,29.14,73836.36,0.0,0.22526,0.0002,15.54912]
[1780231941010,29.14,73836.36,0.0,0.22526,0.0002,15.54912]
[1780231941055,29.14,73836.36,0.0,0.22526,0.0002,15.54912]
[1780231941669,29.14,73833.06,0.0,0.22461,0.0002,15.52289]
[1780231943110,29.14,73833.06,0.0,0.22461,0.0002,15.52305]
[1780231943166,29.14,73833.06,0.0,0.22461,0.0002,15.52305]
[1780231943433,29.14,73831.91,0.0,0.22439,0.0002,15.51406]
[1780231948467,29.14,73829.21,0.0,0.22388,0.0002,15.49362]
[1780231950563,29.14,73828.67,0.0,0.22378,0.0002,15.48953]
[1780231950667,29.14,73828.67,0.0,0.22378,0.0002,15.48953]
[1780231950722,29.15,73825.53,0.0,0.22317,0.0002,15.46464]
[1780231957533,29.15,73824.77,0.0,0.22302,0.0002,15.45576]
[1780231962567,29.16,73823.78,0.0,0.22287,0.0002,15.44936]
[1780231967602,29.16,73822.81,0.0,0.22271,0.0002,15.44315]
[1780231972636,29.17,73817.72,0.0,0.22175,0.0002,15.40398]
[1780231974651,29.17,73810.24,0.0,0.2203,0.0002,15.3445]
[1780231979686,29.17,73804.51,0.0,0.21921,0.0002,15.29995]
[1780231982348,29.18,73800.52,0.0,0.21845,0.0002,15.26848]
[1780231982395,29.18,73800.52,0.0,0.21845,0.0002,15.26848]
[1780231985727,29.18,73793.02,0.0,0.21703,0.00019,15.20943]
[1780231990762,29.19,73795.63,0.0,0.21758,0.00019,15.23245]
[1780231995797,29.19,73791.56,0.0,0.21684,0.00019,15.20166]
[1780232000832,29.2,73792.23,0.0,0.21702,0.00019,15.20915]
[1780232005867,29.2,73794.9,0.0,0.21759,0.00019,15.23273]
[1780232010904,29.21,73796.93,0.0,0.21804,0.00019,15.25099]
[1780232015936,29.22,73794.87,0.0,0.21764,0.00019,15.23177]
[1780232020972,29.22,73794.93,0.0,0.2177,0.00019,15.2341]
[1780232027015,29.23,73797.03,0.0,0.21816,0.00019,15.25303]
[1780232032138,29.23,73796.73,0.0,0.21814,0.00019,15.25224]
[1780232038093,29.24,73796.6,0.0,0.21816,0.00019,15.25311]
[1780232043127,29.24,73796.37,0.0,0.21816,0.00019,15.25287]
[1780232048163,29.25,73798.17,0.0,0.21855,0.00019,15.26891]
[1780232053199,29.25,73798.42,0.0,0.21863,0.00019,15.27241]
[1780232062348,29.26,73799.03,0.0,0.21882,0.00019,15.27993]
[1780232071326,29.27,73799.27,0.0,0.21888,0.00019,15.27955]
[1780232077938,29.27,73797.73,0.0,0.21861,0.00019,15.26823]
[1780232092581,29.29,73801.38,0.0,0.21942,0.0002,15.30171]
[1780232101452,29.29,73801.2,0.0,0.21941,0.0002,15.30117]
[1780232101490,29.29,73801.2,0.0,0.21941,0.0002,15.30117]
[1780232106570,29.3,73806.94,0.0,0.22058,0.0002,15.34913]
[1780232112721,29.3,73803.32,0.0,0.2199,0.0002,15.32114]
[1780232117015,29.3,73803.3,0.0,0.21991,0.0002,15.3217]
[1780232117083,29.3,73803.3,0.0,0.21991,0.0002,15.3217]
[1780232122791,29.3,73803.1,0.0,0.2199,0.0002,15.32121]
[1780232129734,29.31,73802.65,0.0,0.21985,0.0002,15.31891]
[1780232135776,29.31,73797.66,0.0,0.21886,0.00019,15.27545]
[1780232140811,29.32,73797.23,0.0,0.21881,0.00019,15.27322]
[1780232145847,29.32,73795.26,0.0,0.21845,0.00019,15.25866]
[1780232151887,29.32,73795.4,0.0,0.21852,0.00019,15.2613]
[1780232154579,29.33,73795.07,0.0,0.21847,0.00019,15.25915]
[1780232154593,29.33,73795.07,0.0,0.21847,0.00019,15.25915]
[1780232154946,29.33,73793.9,0.0,0.21825,0.00019,15.25001]
[1780232156102,29.33,73794.75,0.0,0.21842,0.00019,15.2571]
[1780232157028,29.33,73796.52,0.0,0.21877,0.00019,15.27156]
[1780232162059,29.33,73799.05,0.0,0.21929,0.00019,15.293]
[1780232165077,29.33,73802.51,0.0,0.21998,0.0002,15.32134]
[1780232165178,29.33,73802.51,0.0,0.21998,0.0002,15.32134]
[1780232165989,29.33,73805.71,0.0,0.22061,0.0002,15.34711]
[1780232171018,29.34,73811.55,0.0,0.22176,0.0002,15.39419]
[1780232176030,29.34,73811.36,0.0,0.22174,0.0002,15.39325]
[1780232181072,29.34,73810.57,0.0,0.2216,0.0002,15.38746]
[1780232183242,29.34,73810.13,0.0,0.22152,0.0002,15.38416]
[1780232183274,29.34,73810.13,0.0,0.22152,0.0002,15.38416]
[1780232183313,29.34,73810.08,0.0,0.22151,0.0002,15.38388]
[1780232189150,29.34,73811.18,0.0,0.22174,0.0002,15.39328]
[1780232194322,29.34,73811.46,0.0,0.22176,0.0002,15.39115]
[1780232200472,29.35,73811.76,0.0,0.22183,0.0002,15.39408]
[1780232206268,29.35,73814.2,0.0,0.22233,0.0002,15.41436]
[1780232211304,29.35,73814.0,0.0,0.22231,0.0002,15.41322]
[1780232216338,29.35,73819.17,0.0,0.22333,0.0002,15.45482]
[1780232222381,29.35,73817.37,0.0,0.22299,0.0002,15.44085]
[1780232228423,29.35,73815.82,0.0,0.22269,0.0002,15.42896]
[1780232233564,29.36,73812.44,0.0,0.22204,0.0002,15.40251]
[1780232243635,29.36,73810.91,0.0,0.22177,0.0002,15.39134]
[1780232249479,29.36,73810.91,0.0,0.22178,0.0002,15.39186]
[1780232258380,29.36,73810.34,0.0,0.22164,0.0002,15.38307]
[1780232263795,29.37,73809.75,0.0,0.22155,0.0002,15.37944]
[1780232272732,29.37,73809.57,0.0,0.22154,0.0002,15.37898]
[1780232279484,29.37,73809.33,0.0,0.2215,0.0002,15.37739]
[1780232284815,29.37,73809.2,0.0,0.2215,0.0002,15.37732]
[1780232290858,29.37,73808.99,0.0,0.22148,0.0002,15.37629]
[1780232295893,29.38,73809.32,0.0,0.22155,0.0002,15.37944]
[1780232301934,29.38,73809.02,0.0,0.22151,0.0002,15.37769]
[1780232306969,29.38,73809.17,0.0,0.22155,0.0002,15.37942]
[1780232312017,29.38,73809.19,0.0,0.22153,0.0002,15.37534]
[1780232324115,29.39,73809.41,0.0,0.2216,0.0002,15.37838]
[1780232334597,29.39,73809.24,0.0,0.22158,0.0002,15.37746]
[1780232341208,29.39,73809.34,0.0,0.22163,0.0002,15.37968]
[1780232348257,29.39,73809.32,0.0,0.22165,0.0002,15.38027]
[1780232354427,29.4,73809.69,0.0,0.22174,0.0002,15.38394]
[1780232361347,29.4,73809.69,0.0,0.22176,0.0002,15.38466]
[1780232364173,29.4,73809.57,0.0,0.22174,0.0002,15.38381]
[1780232365213,29.4,73809.27,0.0,0.22168,0.0002,15.38163]
[1780232368035,29.4,73809.27,0.0,0.2217,0.0002,15.38212]
[1780232368046,29.4,73809.27,0.0,0.2217,0.0002,15.38212]
[1780232368148,29.4,73809.27,0.0,0.2217,0.0002,15.38236]
[1780232373173,29.4,73809.27,0.0,0.22168,0.0002,15.37853]
[1780232378208,29.41,73809.4,0.0,0.22174,0.0002,15.38075]
[1780232383219,29.41,73809.4,0.0,0.22177,0.0002,15.38191]
[1780232388265,29.42,73809.4,0.0,0.2218,0.0002,15.38328]
[1780232393299,29.42,73809.49,0.0,0.22185,0.0002,15.38513]
[1780232398303,29.42,73809.49,0.0,0.22187,0.0002,15.38593]
[1780232403317,29.42,73809.69,0.0,0.22192,0.0002,15.38811]
[1780232408371,29.43,73809.92,0.0,0.22198,0.0002,15.3905]
[1780232413395,29.43,73809.74,0.0,0.22196,0.0002,15.38962]
[1780232418424,29.43,73809.71,0.0,0.22197,0.0002,15.38994]
[1780232423435,29.43,73814.59,0.0,0.22294,0.0002,15.42925]
[1780232428437,29.43,73813.79,0.0,0.22279,0.0002,15.4233]
[1780232433480,29.43,73814.77,0.0,0.22295,0.0002,15.4267]
[1780232438518,29.44,73815.27,0.0,0.22305,0.0002,15.43109]
[1780232443554,29.44,73815.32,0.0,0.22308,0.0002,15.43192]
[1780232448568,29.44,73809.84,0.0,0.22201,0.0002,15.38885]
[1780232453580,29.44,73810.26,0.0,0.22211,0.0002,15.39273]
[1780232458613,29.44,73803.6,0.0,0.22082,0.00019,15.34032]
[1780232459483,29.44,73803.24,0.0,0.22076,0.00019,15.3376]
[1780232459504,29.44,73803.24,0.0,0.22076,0.00019,15.3376]
[1780232460118,29.44,73803.24,0.0,0.22076,0.00019,15.33776]
[1780232462131,29.44,73810.5,0.0,0.22219,0.0002,15.39581]
[1780232467165,29.44,73811.42,0.0,0.22238,0.0002,15.40355]
[1780232472201,29.45,73811.55,0.0,0.22241,0.0002,15.40502]
[1780232477390,29.45,73811.87,0.0,0.22249,0.0002,15.40801]
[1780232483281,29.45,73811.43,0.0,0.22241,0.0002,15.40504]
[1780232490123,29.45,73811.15,0.0,0.22237,0.0002,15.40309]
[1780232497164,29.45,73811.15,0.0,0.22234,0.0002,15.39901]
[1780232502409,29.45,73809.29,0.0,0.22199,0.0002,15.38495]
[1780232507447,29.46,73808.93,0.0,0.22194,0.0002,15.38265]
[1780232512481,29.46,73808.62,0.0,0.22189,0.0002,15.38056]
[1780232518522,29.46,73808.46,0.0,0.22187,0.0002,15.37991]
[1780232523558,29.46,73806.23,0.0,0.22145,0.0002,15.36266]
[1780232531612,29.46,73805.62,0.0,0.22135,0.0002,15.35865]
[1780232537654,29.47,73802.29,0.0,0.22072,0.00019,15.33286]
[1780232542689,29.47,73801.55,0.0,0.22058,0.00019,15.32731]
[1780232547724,29.47,73798.54,0.0,0.21999,0.00019,15.30325]
[1780232552760,29.47,73798.07,0.0,0.21986,0.00019,15.29469]
[1780232557795,29.47,73801.16,0.0,0.22046,0.00019,15.31923]
[1780232560815,29.47,73808.81,0.0,0.22195,0.0002,15.38002]
[1780232562830,29.47,73815.74,0.0,0.2233,0.0002,15.43489]
[1780232567864,29.47,73816.55,0.0,0.22345,0.0002,15.44096]
[1780232572900,29.46,73816.39,0.0,0.22341,0.0002,15.43942]
[1780232577936,29.46,73815.61,0.0,0.22325,0.0002,15.43301]
[1780232582970,29.46,73810.65,0.0,0.22228,0.0002,15.39348]
[1780232588069,29.46,73808.87,0.0,0.22193,0.0002,15.37928]
[1780232594046,29.46,73808.23,0.0,0.22179,0.0002,15.37366]
[1780232599083,29.46,73807.82,0.0,0.2217,0.0002,15.37008]
[1780232604117,29.46,73809.08,0.0,0.22194,0.0002,15.37993]
[1780232611170,29.46,73809.28,0.0,0.22198,0.0002,15.3814]
[1780232616193,29.46,73808.4,0.0,0.22176,0.0002,15.36944]
[1780232621238,29.46,73808.54,0.0,0.22178,0.0002,15.37045]
[1780232626273,29.46,73809.39,0.0,0.22194,0.0002,15.37707]
[1780232628618,29.46,73809.26,0.0,0.22192,0.0002,15.37598]
[1780232628760,29.46,73809.26,0.0,0.22192,0.0002,15.37598]
[1780232629213,29.46,73809.26,0.0,0.22192,0.0002,15.37598]
[1780232629327,29.46,73809.26,0.0,0.22192,0.0002,15.37598]
[1780232631701,29.46,73816.08,0.0,0.22326,0.0002,15.43028]
[1780232632999,29.46,73816.09,0.0,0.22326,0.0002,15.4304]
[1780232633056,29.46,73816.09,0.0,0.22326,0.0002,15.4304]
[1780232633101,29.46,73816.96,0.0,0.22343,0.0002,15.43734]
[1780232638357,29.46,73816.62,0.0,0.22337,0.0002,15.43483]
[1780232643393,29.46,73810.28,0.0,0.22212,0.0002,15.38431]
[1780232648428,29.46,73809.87,0.0,0.22204,0.0002,15.381]
[1780232653463,29.46,73809.74,0.0,0.22201,0.0002,15.37986]
[1780232658499,29.46,73805.69,0.0,0.22122,0.0002,15.34764]
[1780232663533,29.46,73801.28,0.0,0.22036,0.00019,15.31253]
[1780232667900,29.46,73800.56,0.0,0.22022,0.00019,15.30683]
[1780232668062,29.46,73800.56,0.0,0.22022,0.00019,15.30683]
[1780232668396,29.46,73800.56,0.0,0.22022,0.00019,15.30683]
[1780232668430,29.46,73800.77,0.0,0.22026,0.00019,15.30852]
[1780232668562,29.46,73800.77,0.0,0.22026,0.00019,15.30852]
[1780232668949,29.46,73791.51,0.0,0.21847,0.00019,15.23466]
[1780232671650,29.46,73786.12,0.0,0.21743,0.00019,15.1918]
[1780232671670,29.46,73786.12,0.0,0.21743,0.00019,15.1918]
[1780232672509,29.46,73785.95,0.0,0.21735,0.00019,15.18579]
[1780232677546,29.46,73786.91,0.0,0.21755,0.00019,15.19405]
[1780232682603,29.46,73788.93,0.0,0.21796,0.00019,15.21094]
[1780232687612,29.46,73787.99,0.0,0.21779,0.00019,15.20391]
[1780232692678,29.47,73788.08,0.0,0.21782,0.00019,15.20512]
[1780232697733,29.47,73787.4,0.0,0.2177,0.00019,15.20023]
[1780232702763,29.47,73785.69,0.0,0.21737,0.00019,15.1865]
[1780232707779,29.47,73787.28,0.0,0.21768,0.00019,15.19917]
[1780232712827,29.47,73788.17,0.0,0.21785,0.00019,15.20619]
[1780232713308,29.47,73788.17,0.0,0.21785,0.00019,15.20619]
[1780232713324,29.47,73788.17,0.0,0.21785,0.00019,15.20619]
[1780232713419,29.47,73788.17,0.0,0.21785,0.00019,15.20619]
[1780232713490,29.47,73788.17,0.0,0.21785,0.00019,15.20619]
[1780232713591,29.47,73788.32,0.0,0.21788,0.00019,15.20737]
[1780232717243,29.47,73788.56,0.0,0.21792,0.00019,15.20922]
[1780232717345,29.47,73789.33,0.0,0.21807,0.00019,15.2153]
[1780232722345,29.47,73789.29,0.0,0.21806,0.00019,15.21482]
[1780232722550,29.47,73788.91,0.0,0.21798,0.00019,15.21174]
[1780232723215,29.47,73788.91,0.0,0.21798,0.00019,15.21174]
[1780232723283,29.47,73788.91,0.0,0.21798,0.00019,15.21174]
[1780232723504,29.47,73788.67,0.0,0.21793,0.00019,15.20978]
[1780232728549,29.47,73788.68,0.0,0.21793,0.00019,15.20971]
[1780232733597,29.46,73788.84,0.0,0.21791,0.00019,15.20601]
[1780232738630,29.46,73785.06,0.0,0.21718,0.00019,15.17562]
[1780232739496,29.46,73785.06,0.0,0.21718,0.00019,15.17562]
[1780232739522,29.46,73785.06,0.0,0.21718,0.00019,15.17562]
[1780232739594,29.46,73785.17,0.0,0.2172,0.00019,15.1765]
[1780232745101,29.46,73783.48,0.0,0.21686,0.00019,15.16249]
[1780232750137,29.46,73785.0,0.0,0.21714,0.00019,15.17389]
[1780232755236,29.46,73787.22,0.0,0.21756,0.00019,15.19131]
[1780232755369,29.46,73787.22,0.0,0.21756,0.00019,15.19131]
[1780232755441,29.46,73787.22,0.0,0.21756,0.00019,15.19131]
[1780232755543,29.46,73789.99,0.0,0.21809,0.00019,15.2134]
[1780232761214,29.46,73795.51,0.0,0.21914,0.00019,15.25681]
[1780232767306,29.45,73796.1,0.0,0.21924,0.00019,15.26073]
[1780232772392,29.45,73795.21,0.0,0.21905,0.00019,15.2531]
[1780232778333,29.45,73793.23,0.0,0.21865,0.00019,15.23647]
[1780232783367,29.45,73794.04,0.0,0.21879,0.00019,15.24241]
[1780232788664,29.45,73794.34,0.0,0.21884,0.00019,15.24436]
[1780232795457,29.44,73793.83,0.0,0.21867,0.00019,15.23462]
[1780232800492,29.44,73793.65,0.0,0.21863,0.00019,15.23266]
[1780232805529,29.44,73792.23,0.0,0.21834,0.00019,15.22084]
[1780232810562,29.44,73798.52,0.0,0.21954,0.00019,15.27045]
[1780232816605,29.44,73798.3,0.0,0.21948,0.00019,15.26781]
[1780232821639,29.44,73792.0,0.0,0.21824,0.00019,15.21692]
[1780232826681,29.43,73797.19,0.0,0.21924,0.00019,15.25797]
[1780232831717,29.43,73797.57,0.0,0.2193,0.00019,15.26035]
[1780232836752,29.43,73797.43,0.0,0.21925,0.00019,15.25861]
[1780232841788,29.43,73797.48,0.0,0.21925,0.00019,15.25829]
[1780232846822,29.43,73797.42,0.0,0.21922,0.00019,15.25733]
[1780232851858,29.42,73793.67,0.0,0.21844,0.00019,15.22213]
[1780232856892,29.42,73791.94,0.0,0.21809,0.00019,15.20803]
[1780232861929,29.42,73794.08,0.0,0.2185,0.00019,15.22485]
[1780232866963,29.42,73789.94,0.0,0.21769,0.00019,15.19143]
[1780232871997,29.42,73790.32,0.0,0.21776,0.00019,15.19428]
[1780232877033,29.42,73791.84,0.0,0.21805,0.00019,15.2062]
[1780232882067,29.42,73791.49,0.0,0.21797,0.00019,15.20311]
[1780232887102,29.42,73790.91,0.0,0.21785,0.00019,15.19815]
[1780232892137,29.42,73790.77,0.0,0.21782,0.00019,15.19662]
[1780232897173,29.42,73792.92,0.0,0.21822,0.00019,15.2134]
[1780232902337,29.41,73794.27,0.0,0.21848,0.00019,15.22382]
[1780232907360,29.41,73795.42,0.0,0.21869,0.00019,15.2325]
[1780232909549,29.41,73808.41,0.0,0.22121,0.0002,15.33583]
[1780232915298,29.41,73811.47,0.0,0.22173,0.0002,15.35416]
[1780232920567,29.41,73810.89,0.0,0.22159,0.0002,15.3486]
[1780232926423,29.4,73809.3,0.0,0.22127,0.0002,15.33525]
[1780232933221,29.4,73813.05,0.0,0.22199,0.0002,15.36456]
[1780232938460,29.4,73811.73,0.0,0.22171,0.0002,15.35322]
[1780232943496,29.4,73811.08,0.0,0.22157,0.0002,15.34751]
[1780232948531,29.4,73810.61,0.0,0.22146,0.0002,15.34326]
[1780232953569,29.39,73812.62,0.0,0.22184,0.0002,15.35875]
[1780232958603,29.39,73811.93,0.0,0.2217,0.0002,15.35283]
[1780232963638,29.39,73810.79,0.0,0.22147,0.0002,15.34351]
[1780232968673,29.39,73816.94,0.0,0.22267,0.0002,15.39215]
[1780232974717,29.39,73821.82,0.0,0.22356,0.0002,15.42545]
[1780232979752,29.39,73822.03,0.0,0.22359,0.0002,15.42655]
[1780232984787,29.38,73821.51,0.0,0.22347,0.0002,15.42188]
[1780232990830,29.38,73822.96,0.0,0.22374,0.0002,15.43279]
[1780232995863,29.38,73824.55,0.0,0.22404,0.0002,15.44489]
[1780233000898,29.38,73823.86,0.0,0.2239,0.0002,15.43893]
[1780233005936,29.38,73824.03,0.0,0.22392,0.0002,15.43981]
[1780233010970,29.38,73824.87,0.0,0.22407,0.0002,15.44595]
[1780233014244,29.38,73827.47,0.0,0.22457,0.0002,15.46628]
[1780233014796,29.38,73828.72,0.0,0.22482,0.0002,15.47608]
[1780233014982,29.38,73828.72,0.0,0.22482,0.0002,15.47608]
[1780233021044,29.37,73830.62,0.0,0.22517,0.0002,15.49029]
[1780233027145,29.37,73830.25,0.0,0.22509,0.0002,15.48685]
[1780233031285,29.37,73830.35,0.0,0.2251,0.0002,15.48747]
[1780233031368,29.37,73830.35,0.0,0.2251,0.0002,15.48747]
[1780233031468,29.37,73830.61,0.0,0.22511,0.0002,15.4847]
[1780233037214,29.37,73830.49,0.0,0.22508,0.0002,15.48342]
[1780233042857,29.37,73830.56,0.0,0.22508,0.0002,15.48375]
[1780233048232,29.37,73830.43,0.0,0.22505,0.0002,15.48233]
[1780233053587,29.37,73830.34,0.0,0.22503,0.0002,15.48146]
[1780233055441,29.37,73838.64,0.0,0.22667,0.0002,15.54694]
[1780233061322,29.36,73842.29,0.0,0.22737,0.0002,15.57496]
[1780233066624,29.36,73841.72,0.0,0.22724,0.0002,15.56981]
[1780233072397,29.36,73846.79,0.0,0.22824,0.0002,15.60931]
[1780233077494,29.36,73846.4,0.0,0.22815,0.0002,15.60582]
[1780233083475,29.36,73845.59,0.0,0.22798,0.0002,15.59906]
[1780233088509,29.36,73845.48,0.0,0.22796,0.0002,15.59813]
[1780233094556,29.36,73845.79,0.0,0.22797,0.0002,15.59574]
[1780233099590,29.36,73849.21,0.0,0.22865,0.0002,15.62255]
[1780233105635,29.36,73849.33,0.0,0.22867,0.0002,15.62331]
[1780233110670,29.35,73849.5,0.0,0.2287,0.0002,15.62446]
[1780233113652,29.35,73849.5,0.0,0.2287,0.0002,15.62446]
[1780233113667,29.35,73849.5,0.0,0.2287,0.0002,15.62446]
[1780233113919,29.35,73850.84,0.0,0.22896,0.0002,15.63487]
[1780233118468,29.35,73852.96,0.0,0.22938,0.0002,15.65129]
[1780233118726,29.35,73852.94,0.0,0.22937,0.0002,15.65105]
[1780233124617,29.35,73854.66,0.0,0.22971,0.0002,15.66421]
[1780233129804,29.35,73854.02,0.0,0.22956,0.0002,15.65843]
[1780233135848,29.35,73852.27,0.0,0.22919,0.0002,15.64399]
[1780233140881,29.34,73852.14,0.0,0.22915,0.0002,15.64224]
[1780233147985,29.34,73852.3,0.0,0.22915,0.0002,15.64242]
[1780233154004,29.34,73852.53,0.0,0.22912,0.0002,15.63845]
[1780233160042,29.33,73852.43,0.0,0.22908,0.0002,15.63656]
[1780233165078,29.33,73852.06,0.0,0.22898,0.0002,15.63271]
[1780233170112,29.33,73851.24,0.0,0.22879,0.0002,15.62532]
[1780233175146,29.32,73850.63,0.0,0.22863,0.0002,15.61892]
[1780233181189,29.32,73850.26,0.0,0.22851,0.0002,15.61423]
[1780233187230,29.31,73849.65,0.0,0.22834,0.0002,15.60767]
[1780233192265,29.31,73849.0,0.0,0.22817,0.0002,15.60109]
[1780233197304,29.3,73848.79,0.0,0.22809,0.0002,15.598]
[1780233203080,29.3,73848.63,0.0,0.22803,0.0002,15.5956]
[1780233208390,29.29,73848.31,0.0,0.22793,0.0002,15.59179]
[1780233215440,29.29,73848.28,0.0,0.22785,0.0002,15.58552]
[1780233221481,29.29,73847.8,0.0,0.22773,0.0002,15.58068]
[1780233226516,29.28,73848.13,0.0,0.22777,0.0002,15.58244]
[1780233231553,29.28,73847.15,0.0,0.22755,0.0002,15.5739]
[1780233236589,29.28,73847.04,0.0,0.22751,0.0002,15.57236]
[1780233241628,29.28,73847.02,0.0,0.22749,0.0002,15.57155]
[1780233248693,29.27,73847.06,0.0,0.22748,0.0002,15.57103]
[1780233253697,29.27,73845.72,0.0,0.2272,0.0002,15.55998]
[1780233253717,29.27,73838.33,0.0,0.22572,0.0002,15.50129]
[1780233258747,29.27,73832.07,0.0,0.22447,0.0002,15.45112]
[1780233260776,29.27,73832.16,0.0,0.22449,0.0002,15.4518]
[1780233260852,29.27,73832.16,0.0,0.22449,0.0002,15.4518]
[1780233260877,29.27,73832.41,0.0,0.22454,0.0002,15.45376]
[1780233267098,29.27,73832.42,0.0,0.22453,0.0002,15.45368]
[1780233272845,29.27,73833.51,0.0,0.22467,0.0002,15.4563]
[1780233277881,29.26,73836.82,0.0,0.22532,0.0002,15.48206]
[1780233282915,29.26,73838.65,0.0,0.22566,0.0002,15.49596]
[1780233287951,29.26,73839.78,0.0,0.22588,0.0002,15.50444]
[1780233296026,29.26,73840.25,0.0,0.22595,0.0002,15.50739]
[1780233301052,29.26,73842.53,0.0,0.22639,0.0002,15.52498]
[1780233306089,29.25,73843.11,0.0,0.22649,0.0002,15.52902]
[1780233311125,29.25,73842.89,0.0,0.22643,0.0002,15.52663]
[1780233316180,29.25,73839.34,0.0,0.22571,0.0002,15.49789]
[1780233320189,29.25,73829.74,0.0,0.22379,0.0002,15.42114]
[1780233322169,29.25,73827.59,0.0,0.22336,0.0002,15.40388]
[1780233322226,29.25,73827.37,0.0,0.22332,0.0002,15.40209]
[1780233323164,29.25,73827.37,0.0,0.22332,0.0002,15.40209]
[1780233323218,29.25,73827.29,0.0,0.2233,0.0002,15.4014]
[1780233329146,29.25,73826.61,0.0,0.22316,0.0002,15.39575]
[1780233334288,29.25,73831.13,0.0,0.22402,0.0002,15.4273]
[1780233339322,29.25,73832.58,0.0,0.22431,0.0002,15.43912]
[1780233344359,29.25,73831.82,0.0,0.22417,0.0002,15.43338]
[1780233349372,29.25,73837.51,0.0,0.22532,0.0002,15.47916]
[1780233349480,29.25,73837.51,0.0,0.22532,0.0002,15.47916]
[1780233349979,29.25,73837.66,0.0,0.22535,0.0002,15.48051]
[1780233354985,29.26,73844.05,0.0,0.22664,0.0002,15.53191]
[1780233360470,29.26,73853.05,0.0,0.22846,0.0002,15.60394]
[1780233365508,29.26,73854.11,0.0,0.22868,0.0002,15.61266]
[1780233371550,29.26,73857.17,0.0,0.2293,0.0002,15.63707]
[1780233376584,29.26,73858.94,0.0,0.22966,0.0002,15.65111]
[1780233381619,29.26,73858.96,0.0,0.22966,0.0002,15.6513]
[1780233386654,29.26,73860.08,0.0,0.22989,0.0002,15.66014]
[1780233391689,29.26,73860.22,0.0,0.22987,0.0002,15.65644]
[1780233396741,29.26,73859.45,0.0,0.22972,0.0002,15.65034]
[1780233402766,29.26,73857.87,0.0,0.2294,0.0002,15.63788]
[1780233407802,29.26,73862.43,0.0,0.23032,0.0002,15.6738]
[1780233412836,29.26,73863.1,0.0,0.23044,0.0002,15.67881]
[1780233417872,29.26,73862.82,0.0,0.23038,0.0002,15.67638]
[1780233423915,29.26,73862.37,0.0,0.23028,0.0002,15.67255]
[1780233428949,29.26,73863.53,0.0,0.23051,0.0002,15.68146]
[1780233433985,29.26,73861.74,0.0,0.23014,0.0002,15.6671]
[1780233440030,29.25,73861.81,0.0,0.23015,0.0002,15.66743]
[1780233443049,29.25,73852.98,0.0,0.22838,0.0002,15.59764]
[1780233447077,29.25,73846.09,0.0,0.227,0.0002,15.54313]
[1780233452113,29.26,73846.03,0.0,0.22694,0.0002,15.53806]
[1780233457146,29.26,73848.11,0.0,0.22736,0.0002,15.55464]
[1780233462182,29.26,73848.81,0.0,0.2275,0.0002,15.56021]
[1780233467239,29.26,73849.17,0.0,0.22758,0.0002,15.56304]
[1780233473258,29.26,73851.81,0.0,0.2281,0.0002,15.58387]
[1780233478294,29.25,73849.66,0.0,0.22767,0.0002,15.56677]
[1780233483329,29.25,73849.92,0.0,0.22772,0.0002,15.56875]
[1780233488366,29.25,73849.0,0.0,0.22753,0.0002,15.56139]
[1780233494406,29.25,73849.74,0.0,0.22768,0.0002,15.56715]
[1780233499443,29.25,73850.08,0.0,0.22774,0.0002,15.56975]
[1780233505485,29.25,73850.09,0.0,0.22774,0.0002,15.56968]
[1780233510519,29.25,73850.34,0.0,0.22779,0.0002,15.57155]
[1780233515555,29.25,73850.21,0.0,0.22772,0.0002,15.56565]
[1780233521598,29.25,73849.8,0.0,0.22763,0.0002,15.56229]
[1780233526632,29.25,73850.1,0.0,0.22769,0.0002,15.56453]
[1780233532674,29.25,73851.75,0.0,0.22801,0.0002,15.57737]
[1780233537711,29.25,73849.47,0.0,0.22755,0.0002,15.55915]
[1780233542745,29.25,73849.25,0.0,0.2275,0.0002,15.5572]
[1780233547758,29.25,73849.18,0.0,0.22749,0.0002,15.55654]
[1780233551815,29.25,73857.42,0.0,0.22913,0.0002,15.6213]
[1780233556850,29.25,73858.51,0.0,0.22933,0.0002,15.62929]
[1780233559016,29.25,73859.45,0.0,0.22952,0.0002,15.63659]
[1780233559088,29.25,73859.45,0.0,0.22952,0.0002,15.63659]
[1780233559190,29.25,73861.48,0.0,0.22992,0.0002,15.65249]
[1780233565213,29.24,73866.81,0.0,0.23099,0.0002,15.69407]
[1780233570815,29.24,73871.45,0.0,0.23191,0.0002,15.72994]
[1780233574955,29.24,73872.97,0.0,0.23216,0.0002,15.7367]
[1780233575031,29.24,73874.19,0.0,0.2324,0.0002,15.74618]
[1780233577817,29.24,73875.88,0.0,0.23275,0.0002,15.75946]
[1780233583172,29.24,73876.45,0.0,0.23286,0.0002,15.76394]
[1780233590083,29.24,73875.66,0.0,0.23271,0.0002,15.75783]
[1780233595118,29.24,73875.86,0.0,0.23274,0.0002,15.75907]
[1780233600152,29.24,73880.23,0.0,0.23361,0.0002,15.7928]
[1780233601272,29.24,73880.23,0.0,0.23361,0.0002,15.7928]
[1780233601370,29.24,73880.23,0.0,0.23361,0.0002,15.7928]
[1780233601437,29.24,73884.21,0.0,0.23442,0.0002,15.82382]
[1780233603719,29.24,73890.17,0.0,0.23562,0.0002,15.87011]
[1780233604203,29.24,73894.94,0.0,0.23659,0.0002,15.9071]
[1780233607342,29.24,73896.58,0.0,0.23692,0.0002,15.91963]
[1780233607351,29.24,73896.58,0.0,0.23692,0.0002,15.91963]
[1780233607443,29.23,73898.69,0.0,0.23735,0.0002,15.93592]
[1780233609341,29.23,73898.71,0.0,0.23736,0.0002,15.936]
[1780233609350,29.23,73898.71,0.0,0.23736,0.0002,15.936]
[1780233609433,29.23,73900.57,0.0,0.23773,0.00021,15.95037]
[1780233612259,29.23,73907.74,0.0,0.23921,0.00021,16.00587]
[1780233616290,29.23,73900.9,0.0,0.23781,0.00021,15.95309]
[1780233621323,29.24,73904.47,0.0,0.23855,0.00021,15.98122]
[1780233623971,29.24,73907.68,0.0,0.23921,0.00021,16.00621]
[1780233624167,29.24,73907.68,0.0,0.23921,0.00021,16.00621]
[1780233624333,29.24,73907.68,0.0,0.23921,0.00021,16.00621]
[1780233624435,29.24,73910.08,0.0,0.23971,0.00021,16.02481]
[1780233624687,29.24,73910.08,0.0,0.23971,0.00021,16.02481]
[1780233625351,29.24,73910.08,0.0,0.23971,0.00021,16.02485]
[1780233628063,29.24,73913.69,0.0,0.24046,0.00021,16.05278]
[1780233628373,29.24,73913.46,0.0,0.24041,0.00021,16.05101]
[1780233630476,29.24,73912.74,0.0,0.24026,0.00021,16.04545]
[1780233630494,29.24,73914.65,0.0,0.24066,0.00021,16.0602]
[1780233633733,29.24,73917.87,0.0,0.24128,0.00021,16.08025]
[1780233633768,29.24,73917.87,0.0,0.24128,0.00021,16.08025]
[1780233634463,29.24,73918.55,0.0,0.24141,0.00021,16.08546]
[1780233638688,29.24,73917.56,0.0,0.2412,0.00021,16.07764]
[1780233638788,29.24,73917.56,0.0,0.2412,0.00021,16.07764]
[1780233639363,29.24,73917.56,0.0,0.2412,0.00021,16.07764]
[1780233639406,29.24,73917.56,0.0,0.2412,0.00021,16.07764]
[1780233639452,29.24,73917.85,0.0,0.24126,0.00021,16.07984]
[1780233640396,29.24,73917.85,0.0,0.24126,0.00021,16.07984]
[1780233640463,29.24,73917.57,0.0,0.2412,0.00021,16.07763]
[1780233641435,29.24,73917.57,0.0,0.2412,0.00021,16.07763]
[1780233641483,29.24,73917.57,0.0,0.2412,0.00021,16.07763]
[1780233641480,29.24,73908.63,0.0,0.23936,0.00021,16.00855]
[1780233644865,29.24,73906.97,0.0,0.23901,0.00021,15.99556]
[1780233645497,29.24,73908.03,0.0,0.23923,0.00021,16.00374]
[1780233650533,29.24,73906.01,0.0,0.23882,0.00021,15.98811]
[1780233653340,29.24,73906.53,0.0,0.23892,0.00021,15.99207]
[1780233653403,29.24,73906.53,0.0,0.23892,0.00021,15.99207]
[1780233653553,29.23,73906.71,0.0,0.23896,0.00021,15.99342]
[1780233654059,29.23,73906.71,0.0,0.23896,0.00021,15.99342]
[1780233654071,29.23,73906.71,0.0,0.23896,0.00021,15.99342]
[1780233654135,29.23,73902.65,0.0,0.23812,0.00021,15.96192]
[1780233659594,29.23,73898.79,0.0,0.23732,0.0002,15.93152]
[1780233664634,29.23,73901.07,0.0,0.23777,0.00021,15.94876]
[1780233669669,29.23,73901.42,0.0,0.23783,0.00021,15.95089]
[1780233674706,29.23,73900.75,0.0,0.23768,0.00021,15.94523]
[1780233679742,29.23,73901.14,0.0,0.23775,0.00021,15.94783]
[1780233684776,29.23,73900.39,0.0,0.23759,0.00021,15.94188]
[1780233690079,29.23,73900.11,0.0,0.23753,0.00021,15.93947]
[1780233695853,29.22,73900.4,0.0,0.23753,0.00021,15.93654]
[1780233700889,29.22,73899.67,0.0,0.23737,0.00021,15.93064]
[1780233705936,29.22,73899.65,0.0,0.23737,0.00021,15.93052]
[1780233710959,29.22,73901.31,0.0,0.23771,0.00021,15.94344]
[1780233715994,29.22,73903.25,0.0,0.2381,0.00021,15.95829]
[1780233721032,29.22,73903.58,0.0,0.23816,0.00021,15.96039]
[1780233723044,29.22,73893.47,0.0,0.23608,0.0002,15.88156]
[1780233728080,29.22,73888.64,0.0,0.23509,0.0002,15.84378]
[1780233733115,29.22,73888.37,0.0,0.23503,0.0002,15.84154]
[1780233738150,29.22,73889.13,0.0,0.23519,0.0002,15.84736]
[1780233743184,29.22,73888.49,0.0,0.23505,0.0002,15.84227]
[1780233748222,29.22,73893.08,0.0,0.23599,0.0002,15.87813]
[1780233753255,29.22,73893.04,0.0,0.23594,0.0002,15.87328]
[1780233758290,29.22,73896.18,0.0,0.23659,0.0002,15.89801]
[1780233763325,29.22,73896.55,0.0,0.23667,0.0002,15.90108]
[1780233768359,29.22,73895.26,0.0,0.23642,0.0002,15.89121]
[1780233773395,29.22,73896.22,0.0,0.23662,0.0002,15.89888]
[1780233778430,29.22,73890.6,0.0,0.23548,0.0002,15.85537]
[1780233783465,29.22,73888.82,0.0,0.23512,0.0002,15.84186]
[1780233788500,29.23,73890.21,0.0,0.23542,0.0002,15.85307]
[1780233793536,29.23,73889.55,0.0,0.23529,0.0002,15.84832]
[1780233798570,29.23,73889.61,0.0,0.23532,0.0002,15.84919]
[1780233803608,29.23,73888.01,0.0,0.235,0.0002,15.83715]
[1780233808644,29.23,73886.45,0.0,0.2347,0.0002,15.82551]
[1780233814689,29.23,73885.72,0.0,0.23452,0.0002,15.81576]
[1780233819730,29.24,73885.3,0.0,0.23445,0.0002,15.81298]
[1780233825781,29.24,73884.33,0.0,0.23428,0.0002,15.80641]
[1780233830801,29.24,73883.78,0.0,0.23419,0.0002,15.80274]
[1780233835837,29.24,73884.56,0.0,0.23436,0.0002,15.80942]
[1780233840871,29.25,73883.54,0.0,0.23417,0.0002,15.80195]
[1780233845907,29.25,73879.73,0.0,0.23341,0.0002,15.77267]
[1780233850942,29.25,73882.22,0.0,0.23393,0.0002,15.79276]
[1780233853300,29.25,73881.46,0.0,0.23378,0.0002,15.78693]
[1780233853360,29.25,73881.46,0.0,0.23378,0.0002,15.78693]
[1780233853510,29.25,73880.24,0.0,0.23353,0.0002,15.77751]
[1780233855032,29.25,73877.82,0.0,0.23304,0.0002,15.75859]
[1780233861013,29.25,73875.49,0.0,0.23258,0.0002,15.74093]
[1780233866049,29.25,73875.89,0.0,0.23268,0.0002,15.74461]
[1780233871074,29.26,73872.46,0.0,0.23199,0.0002,15.71806]
[1780233876782,29.26,73871.58,0.0,0.23179,0.0002,15.707]
[1780233886191,29.26,73871.25,0.0,0.23176,0.0002,15.70572]
[1780233891625,29.26,73872.19,0.0,0.23196,0.0002,15.71362]
[1780233897069,29.27,73873.07,0.0,0.23216,0.0002,15.72128]
[1780233900451,29.27,73880.44,0.0,0.23366,0.0002,15.77939]
[1780233903226,29.27,73886.74,0.0,0.23495,0.0002,15.82885]
[1780233903324,29.27,73886.74,0.0,0.23495,0.0002,15.82885]
[1780233903425,29.27,73891.31,0.0,0.23588,0.0002,15.8645]
[1780233906027,29.27,73893.02,0.0,0.23623,0.0002,15.87781]
[1780233906331,29.27,73892.69,0.0,0.23617,0.0002,15.87523]
[1780233911366,29.27,73894.79,0.0,0.2366,0.0002,15.89173]
[1780233913965,29.27,73894.03,0.0,0.23645,0.0002,15.88589]
[1780233914387,29.27,73887.36,0.0,0.23508,0.0002,15.8339]
[1780233916926,29.27,73884.24,0.0,0.23445,0.0002,15.8096]
[1780233917407,29.27,73884.2,0.0,0.23444,0.0002,15.80934]
[1780233919927,29.27,73884.2,0.0,0.23444,0.0002,15.80934]
[1780233919935,29.27,73884.2,0.0,0.23444,0.0002,15.80934]
[1780233920432,29.27,73883.79,0.0,0.23436,0.0002,15.80631]
[1780233926477,29.27,73883.61,0.0,0.23434,0.0002,15.80533]
[1780233929025,29.27,73883.49,0.0,0.23432,0.0002,15.80446]
[1780233929087,29.27,73883.49,0.0,0.23432,0.0002,15.80446]
[1780233929170,29.27,73883.49,0.0,0.23432,0.0002,15.80446]
[1780233929565,29.27,73879.78,0.0,0.23357,0.0002,15.77562]
[1780233931510,29.27,73873.6,0.0,0.23227,0.0002,15.72266]
[1780233932324,29.27,73873.6,0.0,0.23227,0.0002,15.72266]
[1780233932341,29.27,73873.6,0.0,0.23227,0.0002,15.72266]
[1780233932517,29.27,73867.91,0.0,0.23113,0.0002,15.67816]
[1780233938559,29.28,73867.05,0.0,0.23099,0.0002,15.67272]
[1780233943593,29.28,73866.46,0.0,0.2309,0.0002,15.66916]
[1780233948629,29.29,73867.62,0.0,0.23116,0.0002,15.67925]
[1780233953666,29.29,73869.72,0.0,0.2316,0.0002,15.69662]
[1780233958699,29.29,73865.19,0.0,0.23071,0.0002,15.66188]
[1780233963735,29.29,73864.15,0.0,0.23053,0.0002,15.65471]
[1780233968769,29.3,73867.42,0.0,0.23121,0.0002,15.68137]
[1780233971894,29.3,73857.44,0.0,0.22922,0.0002,15.60346]
[1780233972664,29.3,73857.44,0.0,0.22922,0.0002,15.60346]
[1780233972678,29.3,73857.44,0.0,0.22922,0.0002,15.60346]
[1780233972798,29.3,73857.44,0.0,0.22923,0.0002,15.6037]
[1780233973004,29.3,73857.44,0.0,0.22923,0.0002,15.6037]
[1780233973057,29.3,73857.44,0.0,0.22923,0.0002,15.6037]
[1780233973840,29.3,73857.44,0.0,0.22923,0.0002,15.6037]
[1780233973908,29.3,73853.97,0.0,0.22854,0.0002,15.57657]
[1780233979849,29.31,73853.43,0.0,0.22847,0.0002,15.57387]
[1780233984885,29.31,73853.42,0.0,0.22848,0.0002,15.57447]
[1780233989920,29.31,73855.82,0.0,0.22898,0.0002,15.59401]
[1780233995613,29.31,73855.44,0.0,0.22888,0.0002,15.58684]
[1780234000996,29.32,73857.97,0.0,0.22942,0.0002,15.60797]
[1780234006032,29.32,73858.72,0.0,0.22959,0.0002,15.6146]
[1780234011065,29.32,73859.76,0.0,0.2298,0.0002,15.62319]
[1780234016102,29.32,73860.0,0.0,0.22986,0.0002,15.62528]
[1780234021136,29.32,73862.17,0.0,0.2303,0.0002,15.64252]
[1780234026172,29.32,73861.7,0.0,0.23021,0.0002,15.639]
[1780234032214,29.32,73861.12,0.0,0.2301,0.0002,15.63464]
[1780234037263,29.32,73859.96,0.0,0.22987,0.0002,15.62564]
[1780234043290,29.32,73858.1,0.0,0.2295,0.0002,15.61115]
[1780234048326,29.32,73857.37,0.0,0.22935,0.0002,15.60551]
[1780234051331,29.32,73858.79,0.0,0.22964,0.0002,15.61673]
[1780234051350,29.32,73858.79,0.0,0.22964,0.0002,15.61673]
[1780234051407,29.32,73858.62,0.0,0.22956,0.0002,15.61064]
[1780234055343,29.32,73858.62,0.0,0.22956,0.0002,15.61067]
[1780234055361,29.32,73858.62,0.0,0.22956,0.0002,15.61067]
[1780234055919,29.32,73858.16,0.0,0.22947,0.0002,15.6071]
[1780234060972,29.32,73857.78,0.0,0.2294,0.0002,15.6042]
[1780234066000,29.33,73857.06,0.0,0.22926,0.0002,15.59866]
[1780234071026,29.33,73856.68,0.0,0.22919,0.0002,15.59589]
[1780234076032,29.33,73857.42,0.0,0.22934,0.0002,15.60192]
[1780234081083,29.33,73857.6,0.0,0.22938,0.0002,15.60353]
[1780234086105,29.33,73857.6,0.0,0.2294,0.0002,15.60425]
[1780234091111,29.33,73856.44,0.0,0.22919,0.0002,15.59588]
[1780234096129,29.33,73856.26,0.0,0.22917,0.0002,15.59524]
[1780234101131,29.34,73856.03,0.0,0.22914,0.0002,15.59402]
[1780234106170,29.34,73855.62,0.0,0.22907,0.0002,15.59109]
[1780234111224,29.34,73855.49,0.0,0.22905,0.0002,15.59039]
[1780234116259,29.34,73855.28,0.0,0.22897,0.0002,15.58427]
[1780234121296,29.34,73855.02,0.0,0.22893,0.0002,15.58257]
[1780234126358,29.34,73855.02,0.0,0.22894,0.0002,15.58292]
[1780234131414,29.34,73856.05,0.0,0.22915,0.0002,15.59137]
[1780234136457,29.34,73855.98,0.0,0.22914,0.0002,15.59113]
[1780234141531,29.35,73858.1,0.0,0.22958,0.0002,15.60811]
[1780234145629,29.35,73862.55,0.0,0.23048,0.0002,15.64325]
[1780234145658,29.35,73862.55,0.0,0.23048,0.0002,15.64325]
[1780234146011,29.35,73862.47,0.0,0.23046,0.0002,15.64266]
[1780234151049,29.35,73863.08,0.0,0.23059,0.0002,15.6476]
[1780234156093,29.35,73865.21,0.0,0.23103,0.0002,15.66453]
[1780234161117,29.35,73864.44,0.0,0.23088,0.0002,15.65889]
[1780234166152,29.35,73862.2,0.0,0.23044,0.0002,15.64187]
[1780234174297,29.35,73861.85,0.0,0.23039,0.0002,15.6396]
[1780234174342,29.35,73861.85,0.0,0.23039,0.0002,15.6396]
[1780234174503,29.35,73854.65,0.0,0.2289,0.0002,15.5786]
[1780234180251,29.35,73852.31,0.0,0.22844,0.0002,15.56037]
[1780234186292,29.35,73852.47,0.0,0.22847,0.0002,15.56166]
[1780234191328,29.35,73853.21,0.0,0.22862,0.0002,15.56751]
[1780234196362,29.35,73856.14,0.0,0.22921,0.0002,15.59056]
[1780234199473,29.35,73856.66,0.0,0.22931,0.0002,15.59464]
[1780234199529,29.35,73856.66,0.0,0.22931,0.0002,15.59464]
[1780234199986,29.35,73857.74,0.0,0.22953,0.0002,15.60313]
[1780234202406,29.35,73864.73,0.0,0.23094,0.0002,15.65797]
[1780234207441,29.35,73865.52,0.0,0.23109,0.0002,15.6639]
[1780234212475,29.35,73865.56,0.0,0.23109,0.0002,15.66394]
[1780234217522,29.35,73864.75,0.0,0.23092,0.0002,15.65731]
[1780234222563,29.35,73865.58,0.0,0.23109,0.0002,15.66387]
[1780234227583,29.35,73867.04,0.0,0.23139,0.0002,15.67554]
[1780234232615,29.35,73869.43,0.0,0.23183,0.0002,15.68962]
[1780234238177,29.35,73870.06,0.0,0.23196,0.0002,15.69463]
[1780234244832,29.35,73872.09,0.0,0.23237,0.0002,15.71042]
[1780234248622,29.35,73872.2,0.0,0.23238,0.0002,15.71106]
[1780234249390,29.35,73872.0,0.0,0.23234,0.0002,15.70936]
[1780234249408,29.35,73872.0,0.0,0.23234,0.0002,15.70936]
[1780234249437,29.35,73872.0,0.0,0.23234,0.0002,15.70936]
[1780234249578,29.35,73872.0,0.0,0.23234,0.0002,15.70936]
[1780234249735,29.35,73872.0,0.0,0.23234,0.0002,15.70929]
[1780234250551,29.35,73872.0,0.0,0.23234,0.0002,15.70929]
[1780234250741,29.35,73872.54,0.0,0.23244,0.0002,15.71344]
[1780234251408,29.35,73872.54,0.0,0.23244,0.0002,15.71344]
[1780234251748,29.35,73872.97,0.0,0.23253,0.0002,15.71673]
[1780234259010,29.35,73872.79,0.0,0.23248,0.0002,15.71503]
[1780234264842,29.35,73872.73,0.0,0.23245,0.0002,15.7138]
[1780234269382,29.35,73872.74,0.0,0.23245,0.0002,15.71365]
[1780234269467,29.35,73872.74,0.0,0.23245,0.0002,15.71365]
[1780234269920,29.35,73872.28,0.0,0.23235,0.0002,15.7097]
[1780234275929,29.34,73870.89,0.0,0.23205,0.0002,15.69817]
[1780234280951,29.34,73871.01,0.0,0.23206,0.0002,15.69859]
[1780234286038,29.34,73872.55,0.0,0.23236,0.0002,15.71019]
[1780234292033,29.34,73865.72,0.0,0.23091,0.0002,15.65124]
[1780234297068,29.34,73865.46,0.0,0.23085,0.0002,15.64885]
[1780234306146,29.33,73865.54,0.0,0.23085,0.0002,15.64875]
[1780234312174,29.33,73864.69,0.0,0.23067,0.0002,15.64172]
[1780234317210,29.33,73863.95,0.0,0.23051,0.0002,15.63573]
[1780234323253,29.33,73864.63,0.0,0.23065,0.0002,15.64085]
[1780234327279,29.33,73865.02,0.0,0.23072,0.0002,15.64373]
[1780234327314,29.33,73865.02,0.0,0.23072,0.0002,15.64373]
[1780234328290,29.33,73857.4,0.0,0.22918,0.0002,15.58377]
[1780234329269,29.33,73857.4,0.0,0.22918,0.0002,15.58377]
[1780234329284,29.33,73857.4,0.0,0.22918,0.0002,15.58377]
[1780234329302,29.33,73851.52,0.0,0.228,0.0002,15.53742]
[1780234334333,29.33,73852.44,0.0,0.22819,0.0002,15.54486]
[1780234339342,29.33,73853.52,0.0,0.22841,0.0002,15.55348]
[1780234344346,29.33,73854.13,0.0,0.22854,0.0002,15.55832]
[1780234349361,29.33,73854.72,0.0,0.22866,0.0002,15.56299]
[1780234349392,29.33,73854.72,0.0,0.22866,0.0002,15.56299]
[1780234349468,29.33,73854.72,0.0,0.22866,0.0002,15.56299]
[1780234350262,29.33,73862.58,0.0,0.23024,0.0002,15.62483]
[1780234355544,29.33,73863.67,0.0,0.23041,0.0002,15.62851]
[1780234359468,29.33,73863.01,0.0,0.23027,0.0002,15.62309]
[1780234359562,29.33,73863.01,0.0,0.23027,0.0002,15.62309]
[1780234359652,29.33,73863.38,0.0,0.23034,0.0002,15.62595]
[1780234365588,29.33,73865.6,0.0,0.23077,0.0002,15.64285]
[1780234369828,29.33,73858.14,0.0,0.22926,0.0002,15.58383]
[1780234375658,29.33,73856.17,0.0,0.22886,0.0002,15.56816]
[1780234380694,29.33,73859.0,0.0,0.22943,0.0002,15.59039]
[1780234385728,29.33,73859.78,0.0,0.22959,0.0002,15.59647]
[1780234392778,29.33,73862.04,0.0,0.23004,0.0002,15.61413]
[1780234397814,29.33,73861.04,0.0,0.22983,0.0002,15.6062]
[1780234402848,29.33,73865.44,0.0,0.23072,0.0002,15.64068]
[1780234407922,29.32,73865.7,0.0,0.23076,0.0002,15.64249]
[1780234414364,29.32,73865.02,0.0,0.23058,0.0002,15.63212]
[1780234423995,29.32,73864.05,0.0,0.23037,0.0002,15.62404]
[1780234429031,29.32,73861.41,0.0,0.22983,0.0002,15.6031]
[1780234435072,29.32,73862.23,0.0,0.22999,0.0002,15.60943]
[1780234440108,29.32,73862.61,0.0,0.23007,0.0002,15.61229]
[1780234445143,29.32,73860.73,0.0,0.22968,0.0002,15.59738]
[1780234450200,29.32,73854.75,0.0,0.22848,0.0002,15.55021]
[1780234457211,29.32,73851.18,0.0,0.22777,0.0002,15.52209]
[1780234462261,29.32,73850.01,0.0,0.22753,0.0002,15.51272]
[1780234467392,29.32,73848.39,0.0,0.2272,0.0002,15.49979]
[1780234473339,29.32,73847.78,0.0,0.22702,0.0002,15.4898]
[1780234485420,29.32,73847.69,0.0,0.22699,0.0002,15.48841]
[1780234490457,29.32,73840.62,0.0,0.22557,0.0002,15.43215]
[1780234495493,29.31,73841.91,0.0,0.22582,0.0002,15.4423]
[1780234500527,29.31,73842.01,0.0,0.22584,0.0002,15.443]
[1780234505563,29.31,73841.81,0.0,0.2258,0.0002,15.44128]
[1780234510597,29.31,73845.2,0.0,0.22647,0.0002,15.46783]
[1780234513135,29.31,73854.66,0.0,0.22836,0.0002,15.54244]
[1780234519131,29.31,73855.48,0.0,0.2285,0.0002,15.54816]
[1780234525312,29.31,73855.28,0.0,0.22845,0.0002,15.54598]
[1780234531190,29.31,73854.81,0.0,0.22834,0.0002,15.54184]
[1780234536806,29.31,73859.93,0.0,0.22931,0.0002,15.57694]
[1780234539400,29.3,73864.08,0.0,0.23015,0.0002,15.60952]
[1780234539444,29.3,73864.08,0.0,0.23015,0.0002,15.60952]
[1780234539471,29.3,73864.08,0.0,0.23015,0.0002,15.60952]
[1780234539568,29.3,73867.37,0.0,0.23081,0.0002,15.63526]
[1780234539676,29.3,73867.37,0.0,0.23081,0.0002,15.63526]
[1780234544862,29.3,73867.53,0.0,0.23082,0.0002,15.63569]
[1780234550906,29.3,73867.11,0.0,0.23071,0.0002,15.63162]
[1780234556163,29.3,73864.19,0.0,0.23011,0.0002,15.60823]
[1780234556258,29.3,73862.78,0.0,0.22982,0.0002,15.59703]
[1780234558914,29.3,73861.61,0.0,0.22958,0.0002,15.58765]
[1780234559420,29.3,73861.61,0.0,0.22958,0.0002,15.58765]
[1780234559446,29.3,73861.61,0.0,0.22958,0.0002,15.58765]
[1780234559455,29.3,73861.61,0.0,0.22958,0.0002,15.58765]
[1780234559553,29.3,73861.26,0.0,0.22951,0.0002,15.58475]
[1780234566012,29.29,73860.48,0.0,0.22934,0.0002,15.57819]
[1780234571047,29.29,73860.2,0.0,0.22928,0.0002,15.57562]
[1780234574072,29.29,73852.99,0.0,0.22782,0.0002,15.51849]
[1780234579104,29.29,73854.26,0.0,0.22807,0.0002,15.52819]
[1780234584138,29.29,73857.06,0.0,0.22862,0.0002,15.54985]
[1780234589172,29.29,73856.4,0.0,0.22847,0.0002,15.54415]
[1780234594208,29.29,73856.41,0.0,0.22842,0.0002,15.53895]
[1780234599243,29.29,73856.41,0.0,0.2284,0.0002,15.53849]
[1780234604521,29.28,73856.17,0.0,0.22835,0.0002,15.53622]
[1780234610321,29.28,73851.36,0.0,0.22736,0.0002,15.49757]
[1780234611329,29.28,73841.86,0.0,0.22546,0.0002,15.42223]
[1780234616363,29.28,73837.8,0.0,0.22464,0.0002,15.38963]
[1780234621397,29.28,73838.64,0.0,0.2248,0.0002,15.39603]
[1780234626433,29.28,73837.17,0.0,0.2245,0.0002,15.38394]
[1780234631467,29.28,73838.63,0.0,0.22478,0.0002,15.39495]
[1780234636503,29.28,73839.47,0.0,0.22493,0.0002,15.40115]
[1780234641540,29.27,73840.49,0.0,0.22512,0.0002,15.40877]
[1780234646574,29.27,73837.03,0.0,0.22442,0.0002,15.38073]
[1780234651609,29.27,73837.67,0.0,0.22449,0.0002,15.38047]
[1780234652918,29.27,73836.78,0.0,0.2243,0.0002,15.37319]
[1780234652927,29.27,73836.78,0.0,0.2243,0.0002,15.37319]
[1780234653659,29.27,73837.05,0.0,0.22436,0.0002,15.37525]
[1780234658311,29.27,73838.7,0.0,0.22468,0.0002,15.38803]
[1780234658356,29.27,73838.7,0.0,0.22468,0.0002,15.38803]
[1780234658660,29.27,73838.7,0.0,0.22467,0.0002,15.38795]
[1780234659415,29.27,73838.7,0.0,0.22467,0.0002,15.38795]
[1780234659434,29.27,73838.7,0.0,0.22467,0.0002,15.38795]
[1780234659667,29.27,73837.7,0.0,0.22447,0.0002,15.37992]
[1780234664702,29.27,73839.39,0.0,0.2248,0.0002,15.39302]
[1780234669737,29.27,73839.59,0.0,0.22483,0.0002,15.39423]
[1780234675778,29.26,73838.62,0.0,0.22463,0.0002,15.38614]
[1780234680814,29.26,73836.99,0.0,0.2243,0.0002,15.37293]
[1780234686014,29.26,73834.94,0.0,0.22388,0.0002,15.35646]
[1780234686070,29.26,73834.94,0.0,0.22388,0.0002,15.35646]
[1780234686696,29.26,73833.69,0.0,0.22363,0.0002,15.34645]
[1780234691727,29.26,73830.16,0.0,0.22293,0.0002,15.31825]
[1780234696731,29.26,73829.28,0.0,0.22276,0.0002,15.31119]
[1780234701794,29.26,73827.01,0.0,0.22231,0.0002,15.29313]
[1780234706813,29.26,73820.46,0.0,0.22101,0.0002,15.24082]
[1780234708739,29.26,73813.49,0.0,0.21964,0.0002,15.18503]
[1780234711338,29.26,73808.59,0.0,0.21868,0.0002,15.14605]
[1780234711530,29.26,73808.59,0.0,0.21868,0.0002,15.14605]
[1780234711625,29.26,73808.59,0.0,0.21868,0.0002,15.14605]
[1780234711642,29.26,73807.91,0.0,0.2185,0.0002,15.13576]
[1780234715052,29.27,73800.85,0.0,0.21714,0.0002,15.07972]
[1780234720088,29.27,73799.28,0.0,0.21685,0.0002,15.06763]
[1780234725124,29.27,73793.77,0.0,0.21579,0.00019,15.02388]
[1780234727532,29.27,73784.94,0.0,0.21408,0.00019,14.95285]
[1780234733181,29.28,73786.26,0.0,0.21437,0.00019,14.96497]
[1780234737209,29.28,73794.0,0.0,0.2159,0.00019,15.02848]
[1780234742244,29.28,73797.72,0.0,0.21665,0.0002,15.05926]
[1780234746277,29.28,73803.04,0.0,0.2177,0.0002,15.1028]
[1780234746480,29.28,73803.04,0.0,0.2177,0.0002,15.1028]
[1780234746737,29.28,73805.17,0.0,0.21813,0.0002,15.12018]
[1780234751745,29.29,73806.98,0.0,0.21851,0.0002,15.13574]
[1780234756618,29.29,73803.45,0.0,0.21784,0.0002,15.10825]
[1780234756650,29.29,73803.45,0.0,0.21784,0.0002,15.10825]
[1780234756719,29.29,73802.44,0.0,0.21765,0.0002,15.10036]
[1780234762348,29.3,73802.05,0.0,0.21761,0.0002,15.09873]
[1780234767419,29.3,73804.73,0.0,0.21816,0.0002,15.12147]
[1780234772456,29.3,73803.15,0.0,0.21784,0.0002,15.10511]
[1780234779504,29.31,73803.05,0.0,0.21786,0.0002,15.10609]
[1780234785387,29.31,73802.93,0.0,0.21786,0.0002,15.10615]
[1780234790689,29.32,73801.69,0.0,0.21766,0.0002,15.09776]
[1780234796626,29.32,73797.44,0.0,0.21688,0.0002,15.06559]
[1780234801665,29.33,73797.53,0.0,0.21693,0.0002,15.06781]
[1780234807136,29.33,73797.52,0.0,0.21697,0.0002,15.06918]
[1780234812700,29.34,73796.93,0.0,0.21688,0.0002,15.06546]
[1780234817775,29.34,73799.15,0.0,0.21733,0.0002,15.08408]
[1780234822843,29.34,73798.7,0.0,0.21726,0.0002,15.08125]
[1780234828851,29.34,73798.81,0.0,0.2173,0.0002,15.08279]
[1780234833887,29.34,73796.28,0.0,0.21678,0.0002,15.05834]
[1780234839059,29.35,73796.15,0.0,0.21676,0.0002,15.05761]
[1780234844157,29.35,73796.81,0.0,0.21693,0.0002,15.06471]
[1780234851005,29.36,73796.59,0.0,0.21694,0.0002,15.06486]
[1780234856041,29.36,73796.8,0.0,0.21701,0.0002,15.06773]
[1780234861347,29.36,73797.62,0.0,0.21719,0.0002,15.07523]
[1780234866421,29.37,73797.55,0.0,0.21721,0.0002,15.07579]
[1780234872154,29.37,73797.77,0.0,0.21729,0.0002,15.07905]
[1780234878198,29.38,73797.87,0.0,0.21734,0.0002,15.08107]
[1780234884238,29.38,73797.35,0.0,0.21727,0.0002,15.07809]
[1780234889463,29.38,73797.54,0.0,0.21732,0.0002,15.08038]
[1780234895323,29.39,73796.86,0.0,0.21717,0.0002,15.07139]
[1780234900354,29.39,73795.95,0.0,0.21702,0.00019,15.06501]
[1780234905906,29.39,73791.14,0.0,0.2161,0.00019,15.02719]
[1780234915460,29.4,73792.67,0.0,0.21646,0.00019,15.04198]
[1780234922289,29.4,73792.67,0.0,0.21649,0.00019,15.04308]
[1780234927370,29.41,73793.69,0.0,0.21672,0.00019,15.05257]
[1780234932579,29.41,73794.35,0.0,0.21688,0.00019,15.05909]
[1780234937613,29.41,73793.87,0.0,0.21681,0.00019,15.05624]
[1780234943656,29.42,73794.37,0.0,0.21694,0.00019,15.06145]
[1780234948692,29.42,73793.31,0.0,0.21676,0.00019,15.05399]
[1780234953730,29.42,73789.5,0.0,0.216,0.00019,15.01958]
[1780234958763,29.43,73788.57,0.0,0.21584,0.00019,15.01312]
[1780234962845,29.43,73780.97,0.0,0.21439,0.00019,14.95282]
[1780234968832,29.43,73782.48,0.0,0.21471,0.00019,14.96618]
[1780234973869,29.44,73783.84,0.0,0.215,0.00019,14.97811]
[1780234978902,29.44,73785.39,0.0,0.21532,0.00019,14.99156]
[1780234983139,29.44,73786.81,0.0,0.21562,0.00019,15.00368]
[1780234983198,29.44,73786.81,0.0,0.21562,0.00019,15.00368]
[1780234984030,29.44,73794.61,0.0,0.21714,0.00019,15.06646]
[1780234989046,29.44,73796.05,0.0,0.21742,0.00019,15.07824]
[1780234994076,29.44,73795.2,0.0,0.21726,0.00019,15.07156]
[1780234999160,29.44,73797.22,0.0,0.21764,0.00019,15.08714]
[1780235004162,29.44,73795.95,0.0,0.21738,0.00019,15.07643]
[1780235009218,29.44,73795.79,0.0,0.21734,0.00019,15.07466]
[1780235014247,29.44,73795.79,0.0,0.21728,0.00019,15.06934]
[1780235019254,29.43,73796.18,0.0,0.21734,0.00019,15.07199]
[1780235024297,29.43,73795.35,0.0,0.21717,0.00019,15.06491]
[1780235029016,29.43,73802.68,0.0,0.21859,0.0002,15.12313]
[1780235034032,29.43,73801.83,0.0,0.21841,0.0002,15.11593]
[1780235039059,29.43,73800.92,0.0,0.21822,0.0002,15.1079]
[1780235044081,29.43,73800.45,0.0,0.21811,0.0002,15.10369]
[1780235049107,29.42,73799.82,0.0,0.21797,0.0002,15.0979]
[1780235054115,29.42,73799.93,0.0,0.21798,0.0002,15.09829]
[1780235059174,29.42,73799.31,0.0,0.21785,0.0002,15.09293]
[1780235064178,29.42,73798.7,0.0,0.21772,0.0002,15.08756]
[1780235069185,29.42,73798.61,0.0,0.21769,0.0002,15.0864]
[1780235074207,29.42,73798.74,0.0,0.21766,0.0002,15.08221]
[1780235079272,29.42,73799.02,0.0,0.2177,0.0002,15.08409]
[1780235084313,29.42,73798.3,0.0,0.21756,0.0002,15.078]
[1780235089364,29.41,73796.3,0.0,0.21715,0.00019,15.06157]
[1780235094420,29.41,73796.28,0.0,0.21714,0.00019,15.06098]
[1780235099470,29.41,73796.28,0.0,0.21713,0.00019,15.06052]
[1780235104540,29.41,73795.33,0.0,0.21694,0.00019,15.05258]
[1780235109598,29.41,73797.32,0.0,0.21731,0.0002,15.06811]
[1780235112141,29.41,73788.88,0.0,0.21567,0.00019,15.00019]
[1780235117168,29.41,73788.53,0.0,0.2156,0.00019,14.9974]
[1780235119099,29.41,73796.4,0.0,0.21713,0.00019,15.06059]
[1780235124154,29.41,73797.8,0.0,0.2174,0.0002,15.07158]
[1780235129177,29.41,73797.64,0.0,0.21736,0.0002,15.06991]
[1780235134196,29.41,73794.95,0.0,0.21678,0.00019,15.04313]
[1780235139207,29.4,73794.29,0.0,0.21664,0.00019,15.03759]
[1780235144278,29.4,73794.04,0.0,0.21659,0.00019,15.03543]
[1780235149283,29.4,73794.04,0.0,0.21658,0.00019,15.03489]
[1780235154310,29.4,73793.7,0.0,0.21649,0.00019,15.03142]
[1780235159328,29.4,73793.7,0.0,0.21648,0.00019,15.03081]
[1780235164362,29.4,73794.18,0.0,0.21655,0.00019,15.03405]
[1780235169384,29.39,73794.04,0.0,0.21651,0.00019,15.03229]
[1780235174403,29.39,73793.43,0.0,0.21638,0.00019,15.02677]
[1780235179410,29.39,73791.85,0.0,0.21606,0.00019,15.01357]
[1780235184488,29.39,73791.85,0.0,0.21604,0.00019,15.01304]
[1780235189529,29.39,73792.39,0.0,0.21613,0.00019,15.01675]
[1780235194532,29.39,73790.97,0.0,0.2158,0.00019,15.00007]
[1780235199537,29.38,73791.06,0.0,0.21581,0.00019,15.00034]
[1780235204583,29.38,73793.52,0.0,0.21626,0.00019,15.01927]
[1780235209608,29.38,73793.51,0.0,0.21624,0.00019,15.01847]
[1780235214671,29.38,73793.6,0.0,0.21625,0.00019,15.01868]
[1780235219689,29.38,73793.6,0.0,0.21624,0.00019,15.01825]
[1780235221176,29.38,73795.63,0.0,0.21663,0.0002,15.03447]
[1780235221409,29.38,73799.15,0.0,0.21731,0.0002,15.06255]
[1780235221417,29.38,73799.15,0.0,0.21731,0.0002,15.06255]
[1780235221596,29.38,73799.15,0.0,0.21731,0.0002,15.06255]
[1780235225100,29.37,73801.41,0.0,0.21775,0.0002,15.0804]
[1780235225170,29.37,73801.41,0.0,0.21775,0.0002,15.0804]
[1780235225237,29.37,73801.02,0.0,0.21767,0.0002,15.07712]
[1780235226595,29.37,73801.02,0.0,0.21766,0.0002,15.07697]
[1780235227284,29.37,73801.02,0.0,0.21766,0.0002,15.07666]
[1780235232300,29.37,73800.29,0.0,0.21749,0.0002,15.07001]
[1780235237318,29.37,73799.61,0.0,0.21734,0.0002,15.06374]
[1780235242340,29.37,73799.61,0.0,0.21732,0.0002,15.06293]
[1780235247370,29.36,73797.64,0.0,0.21692,0.0002,15.04646]
[1780235251254,29.36,73790.4,0.0,0.21545,0.00019,14.98278]
[1780235254255,29.36,73788.49,0.0,0.21507,0.00019,14.96708]
[1780235254266,29.36,73788.49,0.0,0.21507,0.00019,14.96708]
[1780235254275,29.36,73788.49,0.0,0.21507,0.00019,14.96708]
[1780235254269,29.36,73788.49,0.0,0.21506,0.00019,14.96687]
[1780235254383,29.36,73788.49,0.0,0.21506,0.00019,14.96687]
[1780235254419,29.36,73788.49,0.0,0.21506,0.00019,14.96687]
[1780235254833,29.36,73788.49,0.0,0.21506,0.00019,14.96687]
[1780235259867,29.36,73788.72,0.0,0.21509,0.00019,14.96824]
[1780235264901,29.36,73788.76,0.0,0.21508,0.00019,14.96751]
[1780235268134,29.35,73788.75,0.0,0.21507,0.00019,14.96713]
[1780235268252,29.35,73788.75,0.0,0.21507,0.00019,14.96713]
[1780235269772,29.35,73788.9,0.0,0.21509,0.00019,14.96821]
[1780235270203,29.35,73789.07,0.0,0.21512,0.00019,14.96952]
[1780235276013,29.35,73788.97,0.0,0.21507,0.00019,14.96744]
[1780235281021,29.35,73789.28,0.0,0.21511,0.00019,14.96895]
[1780235286065,29.35,73789.79,0.0,0.2152,0.00019,14.97276]
[1780235292101,29.35,73789.98,0.0,0.21523,0.00019,14.97414]
[1780235297136,29.34,73790.3,0.0,0.21529,0.00019,14.97661]
[1780235298143,29.34,73781.87,0.0,0.21366,0.00019,14.90856]
[1780235299164,29.34,73781.87,0.0,0.21366,0.00019,14.90856]
[1780235299420,29.34,73780.0,0.0,0.21329,0.00019,14.89349]
[1780235299434,29.34,73780.0,0.0,0.21329,0.00019,14.89349]
[1780235300157,29.34,73780.0,0.0,0.21329,0.00019,14.89341]
[1780235305191,29.34,73781.13,0.0,0.21351,0.00019,14.90258]
[1780235306096,29.34,73781.13,0.0,0.21351,0.00019,14.90258]
[1780235306314,29.34,73781.13,0.0,0.21351,0.00019,14.90258]
[1780235306326,29.34,73781.13,0.0,0.21351,0.00019,14.90258]
[1780235307207,29.34,73780.96,0.0,0.21348,0.00019,14.90115]
[1780235308061,29.34,73780.96,0.0,0.21348,0.00019,14.90115]
[1780235308212,29.34,73781.3,0.0,0.21354,0.00019,14.90378]
[1780235311785,29.34,73781.57,0.0,0.21358,0.00019,14.90558]
[1780235312241,29.34,73781.57,0.0,0.21353,0.00019,14.90061]
[1780235312969,29.34,73781.57,0.0,0.21353,0.00019,14.90061]
[1780235313015,29.34,73781.77,0.0,0.21357,0.00019,14.9021]
[1780235319487,29.34,73781.81,0.0,0.21357,0.00019,14.90205]
[1780235326366,29.34,73782.71,0.0,0.21371,0.00019,14.90791]
[1780235334395,29.33,73782.71,0.0,0.21368,0.00019,14.90687]
[1780235339429,29.33,73783.56,0.0,0.21383,0.00019,14.91309]
[1780235345086,29.33,73783.6,0.0,0.21383,0.00019,14.91315]
[1780235350509,29.33,73783.96,0.0,0.21387,0.00019,14.91488]
[1780235357182,29.33,73784.16,0.0,0.2139,0.00019,14.91605]
[1780235365615,29.32,73785.23,0.0,0.21406,0.00019,14.92273]
[1780235372664,29.32,73785.28,0.0,0.21399,0.00019,14.91705]
[1780235377698,29.31,73782.67,0.0,0.21347,0.00019,14.89509]
[1780235380846,29.31,73779.07,0.0,0.21276,0.00019,14.86567]
[1780235381437,29.31,73779.07,0.0,0.21276,0.00019,14.86567]
[1780235381438,29.31,73772.62,0.0,0.21151,0.00019,14.81316]
[1780235381502,29.31,73772.62,0.0,0.21151,0.00019,14.81316]
[1780235386762,29.31,73770.17,0.0,0.21103,0.00019,14.79294]
[1780235391798,29.31,73768.39,0.0,0.21068,0.00019,14.77827]
[1780235397289,29.31,73767.43,0.0,0.21049,0.00019,14.77038]
[1780235402873,29.31,73764.01,0.0,0.20984,0.00019,14.74255]
[1780235407908,29.31,73762.57,0.0,0.20955,0.00019,14.73067]
[1780235412944,29.31,73765.27,0.0,0.21007,0.00019,14.75243]
[1780235417978,29.31,73769.29,0.0,0.21083,0.00019,14.78459]
[1780235423017,29.31,73772.23,0.0,0.21138,0.00019,14.80794]
[1780235430064,29.3,73774.12,0.0,0.21173,0.00019,14.82244]
[1780235435098,29.3,73771.72,0.0,0.2112,0.00019,14.79757]
[1780235440134,29.3,73771.41,0.0,0.21113,0.00019,14.79453]
[1780235445680,29.3,73770.63,0.0,0.21097,0.00019,14.78765]
[1780235454234,29.3,73770.18,0.0,0.21086,0.00019,14.78299]
[1780235461290,29.29,73767.88,0.0,0.21039,0.00019,14.76348]
[1780235466326,29.29,73766.82,0.0,0.21018,0.00019,14.75431]
[1780235471359,29.29,73766.75,0.0,0.21015,0.00019,14.75321]
[1780235476396,29.29,73766.5,0.0,0.21009,0.00019,14.75068]
[1780235481664,29.29,73766.49,0.0,0.21008,0.00019,14.75032]
[1780235487501,29.29,73767.36,0.0,0.21023,0.00019,14.75672]
[1780235495480,29.28,73768.15,0.0,0.21033,0.00019,14.75799]
[1780235501567,29.28,73768.13,0.0,0.21031,0.00019,14.75708]
[1780235506605,29.28,73769.08,0.0,0.21048,0.00019,14.76444]
[1780235512646,29.28,73769.32,0.0,0.21052,0.00019,14.76591]
[1780235517712,29.28,73770.18,0.0,0.21067,0.00019,14.77247]
[1780235523725,29.28,73770.01,0.0,0.21063,0.00019,14.77052]
[1780235529199,29.28,73769.33,0.0,0.21049,0.00019,14.76462]
[1780235533099,29.27,73748.03,0.0,0.20639,0.00019,14.59038]
[1780235535313,29.27,73746.05,0.0,0.20602,0.00019,14.57418]
[1780235535424,29.27,73746.05,0.0,0.20602,0.00019,14.57418]
[1780235537503,29.27,73736.85,0.0,0.20426,0.00019,14.49847]
[1780235538798,29.27,73735.62,0.0,0.20403,0.00019,14.48828]
[1780235538816,29.27,73735.62,0.0,0.20403,0.00019,14.48828]
[1780235538847,29.27,73736.13,0.0,0.20412,0.00019,14.4924]
[1780235543866,29.27,73738.1,0.0,0.20449,0.00019,14.50838]
[1780235547931,29.27,73730.01,0.0,0.20296,0.00019,14.44219]
[1780235552424,29.27,73730.26,0.0,0.20302,0.00019,14.44458]
[1780235552555,29.27,73727.65,0.0,0.20248,0.00019,14.41838]
[1780235555643,29.27,73721.66,0.0,0.20136,0.00019,14.3693]
[1780235555992,29.28,73718.5,0.0,0.20077,0.00019,14.34336]
[1780235556045,29.28,73718.5,0.0,0.20077,0.00019,14.34336]
[1780235556362,29.28,73718.5,0.0,0.20077,0.00019,14.34336]
[1780235556463,29.28,73719.7,0.0,0.201,0.00019,14.35334]
[1780235558973,29.28,73726.41,0.0,0.20226,0.00019,14.4088]
[1780235560366,29.28,73726.41,0.0,0.20226,0.00019,14.4088]
[1780235560418,29.28,73726.41,0.0,0.20226,0.00019,14.4088]
[1780235560473,29.28,73726.41,0.0,0.20226,0.00019,14.4088]
[1780235560501,29.28,73727.07,0.0,0.20239,0.00019,14.41427]
[1780235563167,29.28,73727.41,0.0,0.20245,0.00019,14.41713]
[1780235563234,29.28,73725.51,0.0,0.2021,0.00019,14.40155]
[1780235564222,29.28,73725.51,0.0,0.2021,0.00019,14.40155]
[1780235564278,29.28,73726.25,0.0,0.20224,0.00019,14.40768]
[1780235569429,29.28,73724.57,0.0,0.20193,0.00019,14.39408]
[1780235572953,29.28,73726.73,0.0,0.20234,0.00019,14.41208]
[1780235575920,29.28,73727.25,0.0,0.20244,0.00019,14.41651]
[1780235582135,29.28,73728.1,0.0,0.20261,0.00019,14.42385]
[1780235587169,29.28,73730.32,0.0,0.20303,0.00019,14.44226]
[1780235589589,29.28,73730.72,0.0,0.20311,0.00019,14.44557]
[1780235590166,29.28,73731.8,0.0,0.20331,0.00019,14.45446]
[1780235590382,29.28,73731.8,0.0,0.20331,0.00019,14.45446]
[1780235590606,29.28,73738.1,0.0,0.2045,0.00019,14.50616]
[1780235595649,29.28,73742.95,0.0,0.20542,0.00019,14.54558]
[1780235599165,29.28,73747.77,0.0,0.20633,0.00019,14.58471]
[1780235599700,29.28,73754.67,0.0,0.20764,0.00019,14.6411]
[1780235604727,29.28,73747.52,0.0,0.20627,0.00019,14.58211]
[1780235605331,29.28,73747.52,0.0,0.20627,0.00019,14.58211]
[1780235605340,29.28,73747.52,0.0,0.20627,0.00019,14.58211]
[1780235605426,29.28,73747.52,0.0,0.20627,0.00019,14.58211]
[1780235605471,29.28,73745.33,0.0,0.20585,0.00019,14.56419]
[1780235611343,29.28,73744.96,0.0,0.20573,0.00019,14.5562]
[1780235617386,29.28,73745.71,0.0,0.20587,0.00019,14.56229]
[1780235622420,29.28,73748.57,0.0,0.20641,0.00019,14.58565]
[1780235627455,29.28,73748.39,0.0,0.20638,0.00019,14.58404]
[1780235632691,29.28,73751.09,0.0,0.20689,0.00019,14.60613]
[1780235642567,29.28,73755.54,0.0,0.20775,0.00019,14.64276]
[1780235647603,29.28,73753.99,0.0,0.20746,0.00019,14.63039]
[1780235652636,29.28,73754.47,0.0,0.20757,0.00019,14.63493]
[1780235657667,29.28,73757.94,0.0,0.20824,0.00019,14.66373]
[1780235662702,29.28,73759.42,0.0,0.20854,0.00019,14.67618]
[1780235667738,29.28,73759.97,0.0,0.20865,0.00019,14.68107]
[1780235668599,29.28,73759.97,0.0,0.20865,0.00019,14.68107]
[1780235668655,29.28,73759.97,0.0,0.20865,0.00019,14.68107]
[1780235674787,29.28,73761.84,0.0,0.20897,0.00019,14.69173]
[1780235680828,29.28,73760.25,0.0,0.20867,0.00019,14.67893]
[1780235688937,29.28,73758.43,0.0,0.20832,0.00019,14.66425]
[1780235694926,29.28,73757.55,0.0,0.20816,0.00019,14.65716]
[1780235701975,29.28,73756.99,0.0,0.20805,0.00019,14.65259]
[1780235707013,29.28,73756.91,0.0,0.20803,0.00019,14.65191]
[1780235709078,29.28,73745.7,0.0,0.20589,0.00019,14.56019]
[1780235715069,29.28,73746.42,0.0,0.20603,0.00019,14.5662]
[1780235720106,29.29,73746.71,0.0,0.20609,0.00019,14.56864]
[1780235725140,29.29,73747.34,0.0,0.20621,0.00019,14.5739]
[1780235730175,29.29,73748.07,0.0,0.20635,0.00019,14.58014]
[1780235735209,29.29,73748.48,0.0,0.20639,0.00019,14.57887]
[1780235740245,29.29,73749.32,0.0,0.20656,0.00019,14.58596]
[1780235749277,29.29,73749.37,0.0,0.20657,0.00019,14.58648]
[1780235754341,29.29,73749.24,0.0,0.20655,0.00019,14.58583]
[1780235759377,29.29,73747.04,0.0,0.20614,0.00019,14.5681]
[1780235764551,29.29,73746.83,0.0,0.20611,0.00019,14.56684]
[1780235769645,29.29,73747.57,0.0,0.20627,0.00019,14.57366]
[1780235775488,29.3,73748.94,0.0,0.20656,0.00019,14.58612]
[1780235780524,29.3,73750.18,0.0,0.20683,0.00019,14.59746]
[1780235785558,29.3,73750.37,0.0,0.2069,0.00019,14.60031]
[1780235790593,29.31,73751.54,0.0,0.20715,0.00019,14.61118]
[1780235795632,29.31,73751.17,0.0,0.20706,0.00019,14.60466]
[1780235803687,29.32,73751.16,0.0,0.20712,0.00019,14.60681]
[1780235809778,29.32,73751.04,0.0,0.20713,0.00019,14.60747]
[1780235816778,29.33,73751.05,0.0,0.20718,0.00019,14.60944]
[1780235823520,29.33,73750.97,0.0,0.20718,0.00019,14.60958]
[1780235829919,29.34,73750.31,0.0,0.20713,0.00019,14.60708]
[1780235837929,29.35,73749.73,0.0,0.20706,0.00019,14.60412]
[1780235842960,29.35,73749.9,0.0,0.20713,0.00019,14.60693]
[1780235848192,29.35,73750.15,0.0,0.20718,0.00019,14.60941]
[1780235854038,29.36,73750.45,0.0,0.20724,0.00019,14.60886]
[1780235860158,29.36,73750.49,0.0,0.20726,0.00019,14.60997]
[1780235866122,29.36,73750.89,0.0,0.20738,0.00019,14.61471]
[1780235871155,29.37,73751.26,0.0,0.20747,0.00019,14.61866]
[1780235877199,29.37,73751.43,0.0,0.20753,0.00019,14.62122]
[1780235885255,29.37,73750.64,0.0,0.20742,0.00019,14.61652]
[1780235890912,29.38,73749.49,0.0,0.20722,0.00019,14.60809]
[1780235896334,29.38,73751.42,0.0,0.20763,0.00019,14.62546]
[1780235901367,29.39,73751.24,0.0,0.20763,0.00019,14.62517]
[1780235906404,29.39,73754.21,0.0,0.20822,0.00019,14.65044]
[1780235909952,29.39,73761.96,0.0,0.20972,0.00019,14.71394]
[1780235913976,29.39,73764.45,0.0,0.21017,0.00019,14.73012]
[1780235920549,29.4,73761.47,0.0,0.20965,0.00019,14.70801]
[1780235926543,29.4,73762.0,0.0,0.20978,0.00019,14.7138]
[1780235929374,29.4,73762.0,0.0,0.20978,0.00019,14.7138]
[1780235940639,29.41,73761.9,0.0,0.20984,0.00019,14.71614]
[1780235949705,29.42,73759.8,0.0,0.20946,0.00019,14.70005]
[1780235955504,29.42,73758.63,0.0,0.20924,0.00019,14.69085]
[1780235960783,29.42,73762.08,0.0,0.20993,0.00019,14.71968]
[1780235969683,29.42,73763.43,0.0,0.21019,0.00019,14.731]
[1780235974885,29.42,73766.72,0.0,0.21081,0.00019,14.75411]
[1780235979920,29.43,73768.2,0.0,0.21111,0.00019,14.76665]
[1780235986970,29.43,73770.63,0.0,0.2116,0.00019,14.78706]
[1780235992005,29.43,73769.94,0.0,0.21148,0.00019,14.78206]
[1780236000062,29.43,73771.21,0.0,0.21174,0.00019,14.7932]
[1780236006104,29.43,73771.9,0.0,0.21189,0.00019,14.79944]
[1780236012145,29.44,73772.03,0.0,0.21193,0.00019,14.80114]
[1780236017181,29.44,73770.67,0.0,0.21169,0.00019,14.79081]
[1780236025522,29.44,73766.32,0.0,0.21086,0.00019,14.75617]
[1780236031885,29.44,73766.32,0.0,0.21089,0.00019,14.75718]
[1780236034300,29.44,73750.33,0.0,0.20779,0.00019,14.62298]
[1780236039397,29.45,73746.73,0.0,0.20711,0.00019,14.59416]
[1780236045030,29.45,73746.78,0.0,0.20713,0.00019,14.59506]
[1780236050069,29.45,73747.73,0.0,0.20734,0.00019,14.60369]
[1780236055167,29.45,73746.62,0.0,0.20716,0.00019,14.59601]
[1780236060249,29.46,73737.07,0.0,0.20537,0.00019,14.51959]
[1780236065294,29.46,73731.83,0.0,0.20441,0.00019,14.47803]
[1780236067007,29.46,73731.66,0.0,0.20439,0.00019,14.47691]
[1780236067018,29.46,73731.66,0.0,0.20439,0.00019,14.47691]
[1780236067175,29.46,73725.37,0.0,0.20321,0.00019,14.42589]
[1780236068539,29.46,73717.81,0.0,0.2018,0.00019,14.36451]
[1780236073574,29.47,73713.9,0.0,0.2011,0.00019,14.3339]
[1780236078615,29.47,73722.56,0.0,0.20275,0.00019,14.4061]
[1780236083650,29.47,73722.66,0.0,0.2028,0.00019,14.40788]
[1780236085489,29.47,73722.39,0.0,0.20275,0.00019,14.40586]
[1780236085601,29.47,73722.39,0.0,0.20275,0.00019,14.40586]
[1780236087677,29.48,73711.71,0.0,0.20077,0.00019,14.31919]
[1780236092713,29.48,73712.68,0.0,0.20092,0.00019,14.32307]
[1780236097747,29.48,73707.82,0.0,0.20004,0.00019,14.28441]
[1780236101818,29.48,73720.15,0.0,0.20237,0.00019,14.38624]
[1780236108824,29.49,73721.56,0.0,0.20267,0.00019,14.3994]
[1780236113860,29.49,73722.65,0.0,0.2029,0.00019,14.4094]
[1780236115874,29.49,73734.11,0.0,0.20507,0.00019,14.50315]
[1780236120228,29.5,73726.35,0.0,0.20362,0.00019,14.44055]
[1780236121092,29.5,73716.28,0.0,0.20173,0.00019,14.3586]
[1780236121284,29.5,73716.28,0.0,0.20173,0.00019,14.3586]
[1780236121412,29.5,73716.28,0.0,0.20173,0.00019,14.3586]
[1780236121426,29.5,73716.28,0.0,0.20173,0.00019,14.3586]
[1780236121768,29.5,73716.28,0.0,0.20173,0.00019,14.3586]
[1780236121781,29.5,73716.28,0.0,0.20173,0.00019,14.3586]
[1780236121910,29.5,73716.28,0.0,0.20173,0.00019,14.3586]
[1780236122024,29.5,73716.28,0.0,0.20173,0.00019,14.3586]
[1780236122111,29.5,73710.34,0.0,0.20063,0.00019,14.31028]
[1780236123048,29.5,73710.34,0.0,0.20063,0.00019,14.31028]
[1780236123122,29.5,73711.33,0.0,0.20082,0.00019,14.31866]
[1780236124088,29.5,73711.33,0.0,0.20082,0.00019,14.31866]
[1780236125025,29.5,73712.51,0.0,0.20105,0.00019,14.32846]
[1780236125103,29.5,73712.51,0.0,0.20105,0.00019,14.32846]
[1780236125119,29.5,73712.51,0.0,0.20105,0.00019,14.32846]
[1780236125123,29.5,73712.51,0.0,0.20105,0.00019,14.32846]
[1780236125137,29.5,73711.94,0.0,0.20094,0.00019,14.32382]
[1780236125318,29.5,73711.94,0.0,0.20094,0.00019,14.32382]
[1780236125508,29.5,73711.94,0.0,0.20094,0.00019,14.32382]
[1780236125588,29.5,73711.94,0.0,0.20094,0.00019,14.32382]
[1780236125949,29.5,73711.94,0.0,0.20094,0.00019,14.32396]
[1780236128453,29.5,73710.73,0.0,0.20072,0.00019,14.31437]
[1780236129978,29.5,73697.61,0.0,0.19829,0.00019,14.20727]
[1780236130828,29.5,73697.61,0.0,0.19829,0.00019,14.20727]
[1780236130984,29.5,73687.62,0.0,0.19645,0.00018,14.12524]
[1780236135012,29.5,73695.66,0.0,0.19794,0.00018,14.19142]
[1780236137027,29.5,73705.01,0.0,0.19967,0.00019,14.26806]
[1780236142105,29.5,73705.36,0.0,0.19973,0.00019,14.27081]
[1780236144079,29.5,73695.61,0.0,0.19793,0.00018,14.19116]
[1780236148106,29.5,73685.88,0.0,0.19615,0.00018,14.11209]
[1780236150200,29.5,73684.0,0.0,0.19581,0.00018,14.09681]
[1780236151375,29.5,73692.29,0.0,0.1973,0.00018,14.16037]
[1780236154225,29.51,73690.66,0.0,0.19701,0.00018,14.1473]
[1780236157929,29.51,73690.0,0.0,0.1969,0.00018,14.1425]
[1780236158233,29.51,73690.0,0.0,0.1969,0.00018,14.1425]
[1780236158252,29.51,73690.0,0.0,0.1969,0.00018,14.1425]
[1780236158263,29.51,73676.44,0.0,0.19441,0.00018,14.03124]
[1780236158625,29.51,73676.44,0.0,0.19441,0.00018,14.03124]
[1780236159187,29.51,73676.23,0.0,0.19438,0.00018,14.02968]
[1780236161567,29.51,73672.34,0.0,0.19368,0.00018,13.99805]
[1780236161611,29.51,73672.34,0.0,0.19368,0.00018,13.99805]
[1780236162204,29.51,73672.06,0.0,0.19363,0.00018,13.99596]
[1780236165574,29.51,73673.2,0.0,0.19385,0.00018,14.00595]
[1780236165622,29.51,73674.12,0.0,0.19402,0.00018,14.01372]
[1780236166658,29.51,73674.12,0.0,0.19402,0.00018,14.01372]
[1780236167240,29.51,73674.07,0.0,0.19402,0.00018,14.0135]
[1780236172315,29.52,73673.64,0.0,0.19396,0.00018,14.01094]
[1780236178317,29.52,73667.87,0.0,0.19293,0.00018,13.96431]
[1780236183972,29.52,73669.6,0.0,0.19327,0.00018,13.97948]
[1780236186066,29.52,73682.87,0.0,0.1957,0.00018,14.08904]
[1780236187180,29.52,73682.87,0.0,0.1957,0.00018,14.08904]
[1780236187252,29.52,73683.22,0.0,0.19577,0.00018,14.09202]
[1780236190343,29.52,73690.75,0.0,0.19717,0.00018,14.15444]
[1780236191670,29.52,73692.05,0.0,0.19742,0.00018,14.16546]
[1780236191714,29.52,73692.05,0.0,0.19742,0.00018,14.16546]
[1780236193336,29.53,73693.46,0.0,0.19769,0.00018,14.17735]
[1780236194265,29.53,73695.25,0.0,0.19803,0.00018,14.19266]
[1780236194445,29.53,73695.25,0.0,0.19803,0.00018,14.19266]
[1780236194462,29.53,73695.25,0.0,0.19803,0.00018,14.19266]
[1780236197307,29.53,73681.06,0.0,0.19544,0.00018,14.07707]
[1780236197448,29.53,73681.06,0.0,0.19544,0.00018,14.07707]
[1780236197453,29.53,73681.06,0.0,0.19544,0.00018,14.07707]
[1780236197545,29.53,73679.54,0.0,0.19517,0.00018,14.06489]
[1780236201412,29.53,73680.17,0.0,0.1953,0.00018,14.07075]
[1780236201496,29.53,73680.17,0.0,0.1953,0.00018,14.07075]
[1780236201570,29.53,73680.17,0.0,0.1953,0.00018,14.07075]
[1780236202268,29.53,73680.13,0.0,0.19531,0.00018,14.07111]
[1780236207276,29.54,73686.05,0.0,0.19643,0.00018,14.12139]
[1780236211389,29.54,73694.99,0.0,0.19805,0.00018,14.19079]
[1780236215423,29.54,73702.43,0.0,0.19945,0.00019,14.2525]
[1780236220450,29.55,73700.63,0.0,0.19913,0.00019,14.23852]
[1780236225468,29.55,73697.67,0.0,0.19861,0.00019,14.21536]
[1780236230508,29.55,73694.81,0.0,0.19811,0.00018,14.19312]
[1780236235528,29.56,73691.78,0.0,0.19758,0.00018,14.16954]
[1780236238445,29.56,73683.9,0.0,0.19615,0.00018,14.1059]
[1780236243465,29.56,73686.28,0.0,0.19662,0.00018,14.12696]
[1780236248476,29.57,73692.71,0.0,0.19784,0.00018,14.18111]
[1780236253525,29.57,73693.12,0.0,0.19795,0.00018,14.18591]
[1780236258547,29.57,73694.82,0.0,0.1983,0.00018,14.20118]
[1780236261314,29.58,73687.38,0.0,0.19694,0.00018,14.14102]
[1780236266314,29.58,73687.17,0.0,0.19693,0.00018,14.14033]
[1780236271331,29.58,73688.05,0.0,0.19712,0.00018,14.14882]
[1780236276397,29.59,73689.6,0.0,0.19738,0.00018,14.15782]
[1780236280517,29.59,73696.9,0.0,0.19876,0.00018,14.21864]
[1780236285546,29.59,73696.84,0.0,0.19876,0.00018,14.21901]
[1780236290613,29.6,73698.39,0.0,0.19909,0.00019,14.23312]
[1780236291264,29.6,73698.39,0.0,0.19909,0.00019,14.23312]
[1780236291365,29.6,73705.3,0.0,0.20037,0.00019,14.2898]
[1780236296379,29.6,73706.82,0.0,0.20069,0.00019,14.3036]
[1780236301413,29.61,73704.68,0.0,0.20034,0.00019,14.28804]
[1780236306493,29.61,73703.53,0.0,0.20018,0.00019,14.28102]
[1780236311529,29.62,73701.0,0.0,0.19975,0.00019,14.26243]
[1780236315525,29.62,73693.89,0.0,0.19848,0.00018,14.20595]
[1780236320587,29.63,73687.5,0.0,0.19733,0.00018,14.15511]
[1780236325637,29.63,73689.03,0.0,0.19764,0.00018,14.16893]
[1780236330433,29.63,73700.73,0.0,0.19983,0.00019,14.26552]
[1780236335489,29.64,73702.36,0.0,0.20011,0.00019,14.27522]
[1780236340533,29.64,73702.19,0.0,0.20012,0.00019,14.27563]
[1780236345599,29.65,73703.76,0.0,0.20043,0.00019,14.28897]
[1780236350642,29.65,73703.79,0.0,0.20045,0.00019,14.28994]
[1780236355675,29.65,73703.92,0.0,0.20049,0.00019,14.29153]
[1780236360710,29.65,73703.96,0.0,0.20051,0.00019,14.29234]
[1780236365751,29.65,73704.91,0.0,0.2007,0.00019,14.30078]
[1780236370834,29.65,73704.68,0.0,0.20067,0.00019,14.2995]
[1780236375870,29.66,73703.66,0.0,0.20049,0.00019,14.29169]
[1780236378700,29.66,73706.89,0.0,0.2011,0.00019,14.31842]
[1780236378712,29.66,73706.89,0.0,0.2011,0.00019,14.31842]
[1780236381803,29.66,73711.07,0.0,0.20188,0.00019,14.35253]
[1780236381890,29.66,73710.91,0.0,0.20185,0.00019,14.35129]
[1780236387779,29.66,73709.63,0.0,0.20162,0.00019,14.34122]
[1780236392813,29.66,73708.9,0.0,0.20145,0.00019,14.3307]
[1780236400869,29.66,73708.34,0.0,0.20136,0.00019,14.32668]
[1780236412953,29.66,73707.25,0.0,0.20117,0.00019,14.31864]
[1780236417988,29.66,73695.7,0.0,0.19904,0.00018,14.2251]
[1780236423025,29.67,73694.86,0.0,0.19891,0.00018,14.21921]
[1780236428034,29.67,73695.39,0.0,0.19903,0.00018,14.22445]
[1780236432299,29.67,73680.81,0.0,0.19636,0.00018,14.10608]
[1780236433472,29.67,73689.97,0.0,0.19804,0.00018,14.18092]
[1780236434154,29.67,73704.06,0.0,0.20065,0.00019,14.29575]
[1780236436089,29.67,73704.92,0.0,0.20082,0.00019,14.30296]
[1780236436098,29.67,73704.92,0.0,0.20082,0.00019,14.30296]
[1780236436532,29.67,73704.92,0.0,0.20082,0.00019,14.30305]
[1780236441552,29.67,73704.22,0.0,0.2007,0.00019,14.29777]
[1780236446557,29.67,73705.13,0.0,0.20087,0.00019,14.30553]
[1780236451641,29.68,73706.63,0.0,0.20112,0.00019,14.31331]
[1780236456678,29.68,73706.52,0.0,0.20111,0.00019,14.31282]
[1780236461692,29.68,73706.66,0.0,0.20114,0.00019,14.31434]
[1780236466746,29.68,73706.62,0.0,0.20114,0.00019,14.31435]
[1780236467161,29.68,73706.62,0.0,0.20114,0.00019,14.31435]
[1780236467197,29.68,73706.62,0.0,0.20114,0.00019,14.31435]
[1780236467544,29.68,73706.62,0.0,0.20114,0.00019,14.3144]
[1780236469272,29.68,73706.62,0.0,0.20114,0.00019,14.31445]
[1780236469378,29.68,73706.62,0.0,0.20114,0.00019,14.31445]
[1780236469480,29.68,73706.64,0.0,0.20115,0.00019,14.31467]
[1780236471295,29.68,73706.64,0.0,0.20115,0.00019,14.31467]
[1780236471345,29.68,73706.64,0.0,0.20115,0.00019,14.31467]
[1780236471378,29.68,73706.64,0.0,0.20115,0.00019,14.31476]
[1780236473146,29.68,73709.47,0.0,0.20168,0.00019,14.33778]
[1780236473235,29.68,73709.47,0.0,0.20168,0.00019,14.33778]
[1780236473392,29.68,73709.89,0.0,0.20176,0.00019,14.34121]
[1780236475374,29.68,73711.12,0.0,0.20199,0.00019,14.35122]
[1780236475415,29.68,73711.52,0.0,0.20206,0.00019,14.35448]
[1780236480441,29.68,73713.37,0.0,0.20241,0.00019,14.36981]
[1780236485476,29.68,73713.84,0.0,0.20252,0.00019,14.37444]
[1780236490510,29.69,73714.76,0.0,0.20271,0.00019,14.38265]
[1780236495548,29.69,73714.44,0.0,0.20267,0.00019,14.38083]
[1780236500056,29.69,73714.23,0.0,0.20265,0.00019,14.37981]
[1780236502057,29.69,73714.25,0.0,0.20266,0.00019,14.3803]
[1780236502130,29.69,73715.06,0.0,0.20281,0.00019,14.38703]
[1780236508643,29.69,73715.49,0.0,0.20291,0.00019,14.39139]
[1780236511679,29.7,73726.96,0.0,0.20502,0.00019,14.47958]
[1780236513739,29.7,73727.0,0.0,0.20503,0.00019,14.4802]
[1780236514680,29.7,73727.0,0.0,0.20504,0.00019,14.4803]
[1780236519783,29.7,73727.3,0.0,0.2051,0.00019,14.48293]
[1780236520656,29.7,73727.3,0.0,0.2051,0.00019,14.48293]
[1780236520678,29.7,73728.49,0.0,0.20532,0.00019,14.4925]
[1780236525686,29.7,73728.17,0.0,0.20526,0.00019,14.48974]
[1780236530810,29.69,73732.69,0.0,0.20609,0.00019,14.52577]
[1780236535904,29.7,73736.32,0.0,0.20678,0.00019,14.55525]
[1780236540976,29.7,73737.95,0.0,0.20711,0.00019,14.56898]
[1780236545987,29.7,73738.74,0.0,0.20726,0.00019,14.57555]
[1780236552842,29.7,73741.19,0.0,0.20773,0.00019,14.59549]
[1780236554786,29.7,73750.52,0.0,0.2095,0.00019,14.67064]
[1780236559863,29.7,73750.09,0.0,0.20941,0.00019,14.66701]
[1780236564923,29.7,73750.24,0.0,0.20944,0.00019,14.66806]
[1780236570003,29.7,73753.96,0.0,0.21014,0.00019,14.69772]
[1780236570269,29.7,73753.96,0.0,0.21014,0.00019,14.69772]
[1780236570394,29.7,73753.96,0.0,0.21014,0.00019,14.69772]
[1780236575468,29.7,73753.62,0.0,0.21002,0.00019,14.68985]
[1780236580551,29.7,73754.44,0.0,0.21017,0.00019,14.69613]
[1780236582574,29.7,73754.74,0.0,0.21023,0.00019,14.69848]
[1780236583704,29.7,73763.56,0.0,0.21191,0.00019,14.76904]
[1780236584821,29.69,73765.97,0.0,0.21237,0.00019,14.7883]
[1780236585170,29.69,73765.97,0.0,0.21237,0.00019,14.78821]
[1780236590575,29.69,73763.42,0.0,0.21187,0.00019,14.76721]
[1780236594544,29.69,73751.36,0.0,0.20955,0.00019,14.66999]
[1780236600277,29.69,73749.96,0.0,0.20928,0.00019,14.65833]
[1780236605667,29.69,73750.29,0.0,0.20933,0.00019,14.66075]
[1780236610791,29.69,73750.25,0.0,0.20931,0.00019,14.65984]
[1780236617396,29.68,73749.82,0.0,0.2092,0.00019,14.65525]
[1780236622430,29.68,73747.02,0.0,0.20866,0.00019,14.63213]
[1780236627468,29.68,73747.9,0.0,0.20881,0.00019,14.63869]
[1780236635523,29.68,73750.26,0.0,0.20919,0.00019,14.6518]
[1780236641565,29.68,73750.0,0.0,0.20912,0.00019,14.64901]
[1780236646600,29.67,73750.59,0.0,0.20922,0.00019,14.65317]
[1780236651634,29.67,73750.86,0.0,0.20926,0.00019,14.65475]
[1780236656670,29.67,73750.3,0.0,0.20913,0.00019,14.64967]
[1780236662716,29.67,73750.58,0.0,0.20917,0.00019,14.65125]
[1780236667747,29.67,73750.69,0.0,0.20918,0.00019,14.65158]
[1780236675841,29.66,73750.85,0.0,0.20919,0.00019,14.65188]
[1780236683859,29.66,73751.37,0.0,0.20927,0.00019,14.65526]
[1780236688896,29.66,73751.67,0.0,0.20931,0.00019,14.65714]
[1780236693930,29.66,73752.13,0.0,0.20934,0.00019,14.65538]
[1780236698966,29.66,73752.1,0.0,0.20932,0.00019,14.65455]
[1780236703152,29.66,73755.11,0.0,0.20988,0.00019,14.6784]
[1780236703763,29.65,73753.57,0.0,0.20958,0.00019,14.66589]
[1780236708774,29.65,73753.98,0.0,0.20965,0.00019,14.66878]
[1780236713802,29.65,73753.88,0.0,0.20963,0.00019,14.66803]
[1780236718825,29.65,73758.09,0.0,0.21044,0.00019,14.70184]
[1780236721981,29.65,73748.8,0.0,0.20866,0.00019,14.62703]
[1780236723879,29.65,73747.32,0.0,0.20838,0.00019,14.61516]
[1780236723996,29.65,73748.63,0.0,0.20863,0.00019,14.62571]
[1780236724016,29.65,73748.63,0.0,0.20863,0.00019,14.62571]
[1780236724296,29.65,73748.63,0.0,0.20863,0.00019,14.62571]
[1780236724832,29.65,73745.06,0.0,0.20796,0.00019,14.59702]
[1780236725858,29.65,73736.2,0.0,0.20628,0.00019,14.52559]
[1780236730874,29.65,73735.44,0.0,0.20614,0.00019,14.51938]
[1780236735925,29.65,73737.27,0.0,0.20648,0.00019,14.53422]
[1780236740982,29.65,73742.88,0.0,0.20754,0.00019,14.57929]
[1780236746018,29.65,73743.48,0.0,0.20765,0.00019,14.58394]
[1780236751037,29.65,73744.13,0.0,0.20777,0.00019,14.58904]
[1780236756045,29.65,73744.76,0.0,0.20784,0.00019,14.58902]
[1780236761078,29.65,73741.73,0.0,0.20726,0.00019,14.56441]
[1780236762874,29.65,73732.43,0.0,0.2055,0.00019,14.48926]
[1780236763919,29.65,73725.34,0.0,0.20416,0.00019,14.43177]
[1780236768924,29.65,73721.14,0.0,0.20338,0.00019,14.39784]
[1780236773027,29.65,73713.62,0.0,0.20198,0.00019,14.33703]
[1780236778079,29.65,73711.69,0.0,0.20162,0.00019,14.32154]
[1780236780267,29.65,73709.81,0.0,0.20127,0.00019,14.30628]
[1780236780275,29.65,73709.81,0.0,0.20127,0.00019,14.30628]
[1780236780888,29.65,73709.83,0.0,0.20128,0.00019,14.30643]
[1780236785894,29.65,73709.21,0.0,0.20116,0.00019,14.30133]
[1780236790910,29.65,73708.57,0.0,0.20104,0.00019,14.29601]
[1780236793956,29.65,73699.12,0.0,0.19928,0.00019,14.21902]
[1780236798973,29.65,73698.2,0.0,0.19911,0.00019,14.21136]
[1780236804006,29.65,73697.42,0.0,0.19896,0.00018,14.20492]
[1780236809006,29.65,73697.73,0.0,0.19902,0.00018,14.20741]
[1780236814034,29.65,73698.13,0.0,0.19905,0.00019,14.20588]
[1780236815939,29.65,73689.63,0.0,0.19748,0.00018,14.13666]
[1780236820942,29.65,73686.06,0.0,0.19683,0.00018,14.10778]
[1780236824829,29.65,73679.32,0.0,0.1956,0.00018,14.05303]
[1780236824914,29.65,73679.32,0.0,0.1956,0.00018,14.05303]
[1780236825007,29.65,73679.32,0.0,0.1956,0.00018,14.05303]
[1780236825017,29.65,73676.67,0.0,0.19512,0.00018,14.03135]
[1780236830403,29.65,73669.94,0.0,0.1939,0.00018,13.97667]
[1780236836938,29.66,73670.4,0.0,0.19399,0.00018,13.98104]
[1780236841972,29.66,73669.68,0.0,0.19387,0.00018,13.97552]
[1780236847055,29.66,73669.73,0.0,0.19389,0.00018,13.97632]
[1780236853048,29.66,73669.79,0.0,0.19391,0.00018,13.97722]
[1780236860100,29.66,73669.44,0.0,0.19386,0.00018,13.97491]
[1780236866935,29.66,73669.09,0.0,0.1938,0.00018,13.97227]
[1780236868897,29.66,73666.83,0.0,0.1934,0.00018,13.95403]
[1780236869136,29.66,73665.35,0.0,0.19313,0.00018,13.94198]
[1780236869371,29.66,73665.35,0.0,0.19313,0.00018,13.94198]
[1780236869576,29.66,73665.35,0.0,0.19313,0.00018,13.94198]
[1780236869678,29.66,73656.18,0.0,0.19147,0.00018,13.86676]
[1780236870676,29.66,73656.18,0.0,0.19147,0.00018,13.86676]
[1780236870692,29.66,73652.15,0.0,0.19074,0.00018,13.83367]
[1780236872994,29.66,73652.15,0.0,0.19069,0.00018,13.82874]
[1780236873058,29.66,73652.15,0.0,0.19069,0.00018,13.82874]
[1780236874032,29.66,73651.75,0.0,0.19062,0.00018,13.82554]
[1780236874079,29.66,73651.75,0.0,0.19062,0.00018,13.82554]
[1780236874088,29.66,73660.61,0.0,0.19222,0.00018,13.89827]
[1780236875203,29.66,73667.83,0.0,0.19354,0.00018,13.95769]
[1780236876711,29.66,73667.83,0.0,0.19354,0.00018,13.95769]
[1780236876755,29.66,73667.16,0.0,0.19341,0.00018,13.95215]
[1780236877268,29.66,73675.26,0.0,0.19489,0.00018,14.01842]
[1780236879626,29.66,73675.26,0.0,0.1949,0.00018,14.0187]
[1780236879632,29.66,73675.26,0.0,0.1949,0.00018,14.0187]
[1780236880058,29.66,73680.37,0.0,0.19583,0.00018,14.06064]
[1780236883014,29.66,73689.62,0.0,0.19754,0.00018,14.13627]
[1780236888046,29.66,73686.05,0.0,0.19688,0.00018,14.1074]
[1780236889072,29.67,73677.72,0.0,0.19536,0.00018,14.03946]
[1780236894054,29.66,73678.29,0.0,0.19546,0.00018,14.04382]
[1780236894115,29.66,73663.38,0.0,0.19274,0.00018,13.92157]
[1780236895021,29.66,73609.07,0.0,0.18303,0.00018,13.47427]
[1780236895311,29.66,73609.07,0.0,0.18303,0.00018,13.47427]
[1780236895410,29.66,73600.8,0.0,0.18158,0.00018,13.40591]
[1780236896280,29.66,73600.8,0.0,0.18158,0.00018,13.40591]
[1780236896448,29.66,73600.8,0.0,0.18158,0.00018,13.40591]
[1780236896462,29.66,73602.29,0.0,0.18184,0.00018,13.41845]
[1780236897378,29.66,73602.29,0.0,0.18184,0.00018,13.41845]
[1780236897465,29.66,73602.29,0.0,0.18184,0.00018,13.41845]
[1780236897548,29.66,73594.98,0.0,0.18057,0.00017,13.35828]
[1780236899422,29.66,73594.94,0.0,0.18056,0.00017,13.35775]
[1780236899543,29.66,73594.94,0.0,0.18056,0.00017,13.35775]
[1780236899675,29.66,73594.94,0.0,0.18056,0.00017,13.35775]
[1780236899695,29.66,73605.04,0.0,0.18233,0.00018,13.44128]
[1780236900272,29.66,73605.04,0.0,0.18233,0.00018,13.44128]
[1780236900431,29.66,73605.04,0.0,0.18233,0.00018,13.44128]
[1780236900991,29.66,73605.04,0.0,0.18233,0.00018,13.44128]
[1780236901059,29.66,73605.04,0.0,0.18233,0.00018,13.44128]
[1780236901128,29.66,73611.59,0.0,0.18347,0.00018,13.49517]
[1780236901662,29.66,73611.59,0.0,0.18347,0.00018,13.49517]
[1780236901711,29.66,73611.59,0.0,0.18347,0.00018,13.49517]
[1780236901728,29.66,73626.28,0.0,0.18607,0.00018,13.6163]
[1780236903080,29.66,73626.28,0.0,0.18607,0.00018,13.6163]
[1780236903211,29.66,73626.28,0.0,0.18607,0.00018,13.61655]
[1780236903767,29.66,73626.28,0.0,0.18607,0.00018,13.61655]
[1780236903844,29.66,73626.28,0.0,0.18607,0.00018,13.61655]
[1780236903933,29.66,73630.89,0.0,0.1869,0.00018,13.65465]
[1780236905359,29.66,73630.89,0.0,0.18689,0.00018,13.65448]
[1780236905504,29.66,73630.89,0.0,0.18689,0.00018,13.65448]
[1780236905585,29.66,73630.89,0.0,0.18689,0.00018,13.65448]
[1780236905608,29.66,73630.89,0.0,0.18689,0.00018,13.65448]
[1780236905662,29.66,73630.89,0.0,0.18689,0.00018,13.65448]
[1780236905918,29.66,73626.05,0.0,0.18603,0.00018,13.61465]
[1780236908055,29.66,73625.76,0.0,0.18598,0.00018,13.61237]
[1780236908222,29.66,73631.53,0.0,0.18701,0.00018,13.66005]
[1780236912883,29.67,73636.71,0.0,0.18795,0.00018,13.70312]
[1780236913881,29.67,73637.41,0.0,0.18808,0.00018,13.70928]
[1780236913887,29.67,73643.36,0.0,0.18915,0.00018,13.75852]
[1780236915888,29.67,73643.36,0.0,0.18915,0.00018,13.75852]
[1780236915903,29.67,73652.51,0.0,0.19081,0.00018,13.83395]
[1780236916253,29.67,73652.51,0.0,0.19081,0.00018,13.83395]
[1780236916798,29.67,73652.51,0.0,0.19081,0.00018,13.83395]
[1780236916852,29.67,73652.51,0.0,0.19081,0.00018,13.83395]
[1780236916933,29.67,73665.12,0.0,0.1931,0.00018,13.93774]
[1780236917866,29.67,73665.12,0.0,0.1931,0.00018,13.93774]
[1780236917911,29.67,73665.12,0.0,0.1931,0.00018,13.93774]
[1780236918039,29.67,73665.12,0.0,0.1931,0.00018,13.93774]
[1780236918933,29.67,73663.78,0.0,0.19285,0.00018,13.92676]
[1780236919014,29.67,73663.78,0.0,0.19285,0.00018,13.92676]
[1780236919034,29.67,73661.34,0.0,0.19241,0.00018,13.90676]
[1780236920067,29.67,73661.34,0.0,0.19241,0.00018,13.90676]
[1780236920074,29.67,73661.34,0.0,0.19241,0.00018,13.90676]
[1780236920113,29.67,73662.15,0.0,0.19256,0.00018,13.91342]
[1780236921081,29.67,73662.15,0.0,0.19256,0.00018,13.91342]
[1780236921120,29.67,73663.56,0.0,0.19281,0.00018,13.92501]
[1780236922057,29.67,73663.56,0.0,0.19281,0.00018,13.92501]
[1780236922072,29.67,73664.58,0.0,0.193,0.00018,13.93339]
[1780236925136,29.67,73678.83,0.0,0.1956,0.00018,14.05001]
[1780236930138,29.67,73677.43,0.0,0.19533,0.00018,14.038]
[1780236934624,29.67,73670.37,0.0,0.19398,0.00018,13.97469]
[1780236939660,29.67,73670.59,0.0,0.19401,0.00018,13.97621]
[1780236940667,29.66,73661.39,0.0,0.19233,0.00018,13.90068]
[1780236944695,29.66,73651.84,0.0,0.19061,0.00018,13.82215]
[1780236948937,29.67,73643.8,0.0,0.18917,0.00018,13.75638]
[1780236951745,29.67,73635.97,0.0,0.18777,0.00018,13.69229]
[1780236955177,29.67,73625.11,0.0,0.18585,0.00018,13.60341]
[1780236961021,29.67,73622.13,0.0,0.18534,0.00018,13.5796]
[1780236961311,29.67,73617.43,0.0,0.18451,0.00018,13.541]
[1780236961349,29.67,73617.43,0.0,0.18451,0.00018,13.541]
[1780236961435,29.67,73617.43,0.0,0.18451,0.00018,13.541]
[1780236962138,29.67,73610.0,0.0,0.1832,0.00018,13.47982]
[1780236966916,29.67,73605.95,0.0,0.18251,0.00018,13.44712]
[1780236966927,29.67,73605.95,0.0,0.18251,0.00018,13.44712]
[1780236967120,29.67,73601.83,0.0,0.18179,0.00018,13.41326]
[1780236969849,29.67,73600.24,0.0,0.18152,0.00017,13.40063]
[1780236969990,29.67,73599.16,0.0,0.18133,0.00017,13.3917]
[1780236970809,29.67,73599.16,0.0,0.18133,0.00017,13.3917]
[1780236970908,29.68,73587.1,0.0,0.17924,0.00017,13.29226]
[1780236973602,29.68,73586.28,0.0,0.17911,0.00017,13.28603]
[1780236974581,29.68,73586.13,0.0,0.17908,0.00017,13.28489]
[1780236974913,29.68,73586.01,0.0,0.17907,0.00017,13.28401]
[1780236977579,29.68,73584.02,0.0,0.17873,0.00017,13.26784]
[1780236978561,29.68,73583.97,0.0,0.17873,0.00017,13.26774]
[1780236978938,29.68,73586.5,0.0,0.17917,0.00017,13.28879]
[1780236982965,29.68,73574.76,0.0,0.17715,0.00017,13.19214]
[1780236983671,29.68,73574.76,0.0,0.17715,0.00017,13.19214]
[1780236984098,29.68,73574.76,0.0,0.17715,0.00017,13.19214]
[1780236984184,29.68,73567.96,0.0,0.17598,0.00017,13.13599]
[1780236984642,29.68,73567.96,0.0,0.17598,0.00017,13.13599]
[1780236984986,29.68,73567.96,0.0,0.17598,0.00017,13.13599]
[1780236985070,29.68,73562.8,0.0,0.1751,0.00017,13.09343]
[1780236986120,29.68,73562.8,0.0,0.1751,0.00017,13.09343]
[1780236986226,29.68,73562.8,0.0,0.1751,0.00017,13.09343]
[1780236986235,29.68,73562.7,0.0,0.17509,0.00017,13.09288]
[1780236986238,29.68,73562.7,0.0,0.17509,0.00017,13.09288]
[1780236986996,29.68,73562.63,0.0,0.17509,0.00017,13.09259]
[1780236987853,29.68,73562.63,0.0,0.17509,0.00017,13.09259]
[1780236987869,29.68,73562.63,0.0,0.17509,0.00017,13.09259]
[1780236987895,29.68,73562.63,0.0,0.17509,0.00017,13.09259]
[1780236988004,29.68,73561.0,0.0,0.17481,0.00017,13.07937]
[1780236991723,29.69,73558.56,0.0,0.17437,0.00017,13.05514]
[1780236991886,29.69,73558.56,0.0,0.17437,0.00017,13.05514]
[1780236991903,29.69,73558.56,0.0,0.17437,0.00017,13.05514]
[1780236992029,29.69,73560.11,0.0,0.17464,0.00017,13.06831]
[1780236994045,29.69,73567.46,0.0,0.17591,0.00017,13.12977]
[1780236994552,29.69,73567.46,0.0,0.17591,0.00017,13.12977]
[1780236994585,29.69,73567.46,0.0,0.17591,0.00017,13.12977]
[1780236994720,29.69,73567.46,0.0,0.17591,0.00017,13.12977]
[1780236994734,29.69,73567.46,0.0,0.17591,0.00017,13.12977]
[1780236994744,29.69,73567.46,0.0,0.17591,0.00017,13.12977]
[1780236994774,29.69,73567.46,0.0,0.17591,0.00017,13.12977]
[1780236995051,29.69,73569.11,0.0,0.1762,0.00017,13.14367]
[1780236997592,29.69,73568.02,0.0,0.17602,0.00017,13.13509]
[1780236997604,29.69,73568.02,0.0,0.17602,0.00017,13.13509]
[1780236998139,29.69,73573.29,0.0,0.17693,0.00017,13.17895]
[1780237000786,29.69,73575.11,0.0,0.17725,0.00017,13.19446]
[1780237001232,29.69,73581.48,0.0,0.17836,0.00017,13.24743]
[1780237001955,29.69,73581.48,0.0,0.17836,0.00017,13.24743]
[1780237002126,29.69,73581.48,0.0,0.17836,0.00017,13.24743]
[1780237002148,29.69,73592.21,0.0,0.18022,0.00017,13.33636]
[1780237004180,29.69,73592.03,0.0,0.1802,0.00017,13.33501]
[1780237004221,29.69,73587.16,0.0,0.17935,0.00017,13.29497]
[1780237005224,29.69,73579.73,0.0,0.17807,0.00017,13.23385]
[1780237008206,29.7,73592.15,0.0,0.18025,0.00017,13.33744]
[1780237013256,29.7,73593.12,0.0,0.18044,0.00017,13.34645]
[1780237015215,29.7,73603.35,0.0,0.18224,0.00018,13.43175]
[1780237020261,29.7,73605.26,0.0,0.1826,0.00018,13.4487]
[1780237023424,29.71,73605.71,0.0,0.18271,0.00018,13.45376]
[1780237024256,29.71,73605.77,0.0,0.18273,0.00018,13.45461]
[1780237028208,29.71,73607.73,0.0,0.18309,0.00018,13.47155]
[1780237028221,29.71,73607.73,0.0,0.18309,0.00018,13.47155]
[1780237028281,29.71,73607.47,0.0,0.18305,0.00018,13.46966]
[1780237033386,29.71,73602.89,0.0,0.18227,0.00018,13.43287]
[1780237035101,29.72,73593.44,0.0,0.18063,0.00017,13.35542]
[1780237035444,29.72,73584.05,0.0,0.179,0.00017,13.27782]
[1780237041380,29.72,73581.25,0.0,0.17853,0.00017,13.25566]
[1780237046416,29.72,73579.9,0.0,0.17832,0.00017,13.24558]
[1780237051457,29.72,73581.32,0.0,0.17855,0.00017,13.25367]
[1780237056487,29.73,73586.83,0.0,0.17954,0.00017,13.30084]
[1780237061524,29.73,73588.13,0.0,0.17979,0.00017,13.31298]
[1780237066557,29.74,73593.11,0.0,0.18069,0.00017,13.35567]
[1780237071595,29.74,73594.75,0.0,0.18101,0.00017,13.3705]
[1780237076627,29.75,73590.96,0.0,0.18039,0.00017,13.34125]
[1780237081665,29.75,73588.65,0.0,0.18002,0.00017,13.32366]
[1780237083883,29.75,73580.33,0.0,0.1786,0.00017,13.25577]
[1780237089720,29.76,73579.63,0.0,0.17853,0.00017,13.2525]
[1780237094216,29.76,73581.26,0.0,0.17883,0.00017,13.26703]
[1780237094295,29.76,73572.79,0.0,0.17738,0.00017,13.19742]
[1780237095563,29.76,73572.16,0.0,0.17728,0.00017,13.19265]
[1780237095673,29.76,73572.16,0.0,0.17728,0.00017,13.19265]
[1780237096245,29.76,73572.16,0.0,0.17728,0.00017,13.19265]
[1780237096251,29.79,73430.2,0.0,0.15416,0.00016,12.0291]
[1780237096774,29.84,73430.2,0.0,0.15454,0.00016,12.0489]
[1780237097788,29.84,73430.2,0.0,0.15454,0.00016,12.0489]
[1780237097839,29.84,73430.2,0.0,0.15454,0.00016,12.0489]
[1780237097890,29.89,73443.45,0.0,0.15704,0.00016,12.17925]
[1780237098626,29.89,73443.45,0.0,0.15704,0.00016,12.17925]
[1780237098747,29.89,73443.45,0.0,0.15704,0.00016,12.17925]
[1780237099306,29.89,73443.45,0.0,0.15704,0.00016,12.17925]
[1780237098823,29.89,73458.48,0.0,0.15947,0.00016,12.30489]
[1780237099515,29.89,73458.48,0.0,0.15947,0.00016,12.30489]
[1780237099995,29.89,73458.48,0.0,0.15947,0.00016,12.30489]
[1780237100046,29.89,73461.69,0.0,0.16,0.00016,12.33228]
[1780237100820,29.89,73461.69,0.0,0.16,0.00016,12.33228]
[1780237101163,29.89,73461.69,0.0,0.16,0.00016,12.33228]
[1780237101255,29.9,73466.88,0.0,0.16086,0.00016,12.37623]
[1780237101561,29.9,73466.88,0.0,0.16086,0.00016,12.37623]
[1780237101810,29.9,73468.56,0.0,0.16115,0.00016,12.39111]
[1780237102813,29.9,73493.88,0.0,0.16528,0.00016,12.60096]
[1780237103482,29.9,73493.88,0.0,0.16528,0.00016,12.60096]
[1780237104120,29.9,73493.88,0.0,0.16528,0.00016,12.60096]
[1780237104192,29.9,73493.88,0.0,0.16528,0.00016,12.60096]
[1780237104364,29.9,73493.88,0.0,0.16528,0.00016,12.60096]
[1780237104208,29.9,73496.71,0.0,0.16576,0.00016,12.62502]
[1780237104830,29.9,73496.71,0.0,0.16577,0.00016,12.62569]
[1780237106320,29.91,73507.49,0.0,0.16756,0.00017,12.71525]
[1780237107433,29.91,73507.57,0.0,0.16758,0.00017,12.71626]
[1780237107939,29.91,73507.57,0.0,0.16758,0.00017,12.71626]
[1780237108306,29.91,73507.57,0.0,0.16758,0.00017,12.71626]
[1780237108339,29.91,73506.53,0.0,0.16742,0.00017,12.70827]
[1780237108867,29.91,73506.53,0.0,0.16742,0.00017,12.70827]
[1780237108881,29.91,73506.53,0.0,0.16742,0.00017,12.70827]
[1780237108996,29.91,73506.53,0.0,0.16742,0.00017,12.70827]
[1780237109111,29.91,73506.53,0.0,0.16742,0.00017,12.70827]
[1780237109278,29.91,73506.53,0.0,0.16742,0.00017,12.70827]
[1780237109288,29.91,73506.53,0.0,0.16742,0.00017,12.70827]
[1780237109333,29.91,73507.12,0.0,0.16753,0.00017,12.71371]
[1780237109521,29.91,73507.12,0.0,0.16753,0.00017,12.71371]
[1780237109824,29.91,73507.12,0.0,0.16753,0.00017,12.71371]
[1780237109884,29.91,73509.48,0.0,0.16793,0.00017,12.73374]
[1780237110683,29.91,73509.48,0.0,0.16793,0.00017,12.73374]
[1780237111020,29.91,73509.48,0.0,0.16793,0.00017,12.73374]
[1780237111293,29.91,73522.53,0.0,0.17006,0.00017,12.83697]
[1780237111864,29.91,73522.53,0.0,0.17006,0.00017,12.83697]
[1780237112106,29.91,73522.53,0.0,0.17006,0.00017,12.83697]
[1780237112238,29.91,73522.53,0.0,0.17006,0.00017,12.83697]
[1780237112324,29.91,73522.53,0.0,0.17006,0.00017,12.83697]
[1780237112374,29.91,73518.4,0.0,0.16939,0.00017,12.80363]
[1780237112438,29.91,73518.4,0.0,0.16939,0.00017,12.80363]
[1780237112807,29.91,73518.4,0.0,0.16939,0.00017,12.80363]
[1780237112839,29.91,73518.4,0.0,0.16939,0.00017,12.80363]
[1780237112850,29.91,73518.4,0.0,0.16939,0.00017,12.80363]
[1780237113049,29.92,73518.9,0.0,0.16948,0.00017,12.80825]
[1780237116912,29.92,73528.39,0.0,0.17112,0.00017,12.88906]
[1780237119448,29.93,73522.24,0.0,0.17012,0.00017,12.83985]
[1780237119525,29.93,73522.24,0.0,0.17012,0.00017,12.83985]
[1780237120033,29.93,73522.24,0.0,0.17012,0.00017,12.83985]
[1780237120109,29.93,73522.24,0.0,0.17012,0.00017,12.83985]
[1780237120373,29.93,73522.24,0.0,0.17012,0.00017,12.83985]
[1780237120158,29.93,73523.98,0.0,0.17043,0.00017,12.85489]
[1780237122570,29.93,73522.0,0.0,0.17012,0.00017,12.83969]
[1780237122968,29.93,73490.32,0.0,0.1649,0.00016,12.57908]
[1780237125194,29.94,73480.35,0.0,0.16331,0.00016,12.49836]
[1780237128314,29.94,73491.0,0.0,0.16509,0.00016,12.58856]
[1780237131550,29.95,73488.4,0.0,0.16471,0.00016,12.56936]
[1780237132076,29.95,73488.4,0.0,0.16471,0.00016,12.56936]
[1780237132090,29.95,73488.4,0.0,0.16471,0.00016,12.56936]
[1780237132378,29.95,73478.28,0.0,0.16308,0.00016,12.48669]
[1780237134242,29.95,73460.77,0.0,0.16029,0.00016,12.34396]
[1780237135194,29.95,73460.77,0.0,0.16029,0.00016,12.34396]
[1780237135243,29.96,73443.91,0.0,0.15761,0.00016,12.20577]
[1780237135789,29.96,73443.91,0.0,0.15761,0.00016,12.20577]
[1780237135876,29.96,73443.91,0.0,0.15761,0.00016,12.20577]
[1780237136525,29.96,73443.59,0.0,0.15758,0.00016,12.20394]
[1780237136549,29.96,73443.59,0.0,0.15758,0.00016,12.20394]
[1780237136563,29.96,73443.59,0.0,0.15758,0.00016,12.20394]
[1780237136935,29.96,73443.59,0.0,0.15758,0.00016,12.20394]
[1780237136979,29.96,73443.59,0.0,0.15758,0.00016,12.20394]
[1780237137035,29.96,73443.59,0.0,0.15758,0.00016,12.20394]
[1780237137137,29.96,73438.27,0.0,0.15675,0.00016,12.16103]
[1780237137574,29.96,73438.27,0.0,0.15675,0.00016,12.16103]
[1780237138287,29.96,73438.27,0.0,0.15675,0.00016,12.16103]
[1780237138298,29.96,73438.27,0.0,0.15675,0.00016,12.16103]
[1780237138376,29.96,73438.27,0.0,0.15675,0.00016,12.16103]
[1780237138399,29.96,73446.6,0.0,0.15809,0.00016,12.23055]
[1780237139810,29.96,73444.54,0.0,0.15778,0.00016,12.21456]
[1780237140083,29.97,73444.54,0.0,0.1578,0.00016,12.21557]
[1780237142459,29.97,73438.28,0.0,0.15685,0.00016,12.16616]
[1780237143103,29.97,73450.02,0.0,0.15873,0.00016,12.26379]
[1780237144300,29.97,73450.02,0.0,0.15873,0.00016,12.26379]
[1780237144337,29.97,73461.89,0.0,0.16064,0.00016,12.3622]
[1780237144428,29.97,73461.89,0.0,0.16064,0.00016,12.3622]
[1780237146868,29.98,73460.78,0.0,0.16049,0.00016,12.35428]
[1780237147325,29.98,73460.78,0.0,0.16049,0.00016,12.35428]
[1780237147335,29.98,73460.78,0.0,0.16049,0.00016,12.35428]
[1780237147946,29.98,73460.31,0.0,0.16042,0.00016,12.35079]
[1780237148142,29.98,73445.66,0.0,0.15809,0.00016,12.23061]
[1780237148529,29.98,73445.66,0.0,0.15809,0.00016,12.23061]
[1780237152240,29.98,73437.58,0.0,0.15685,0.00016,12.1658]
[1780237152376,29.98,73437.58,0.0,0.15685,0.00016,12.1658]
[1780237152256,29.99,73438.29,0.0,0.15697,0.00016,12.17225]
[1780237152729,29.99,73438.29,0.0,0.15697,0.00016,12.17225]
[1780237152855,29.99,73438.29,0.0,0.15697,0.00016,12.17225]
[1780237152892,29.99,73438.29,0.0,0.15697,0.00016,12.17225]
[1780237153127,29.99,73438.29,0.0,0.15697,0.00016,12.17225]
[1780237153208,29.99,73440.2,0.0,0.15728,0.00016,12.18856]
[1780237154241,29.99,73440.2,0.0,0.15728,0.00016,12.18856]
[1780237154325,29.99,73440.2,0.0,0.15728,0.00016,12.18856]
[1780237154355,29.99,73440.2,0.0,0.15728,0.00016,12.18856]
[1780237154381,29.99,73440.2,0.0,0.15728,0.00016,12.18856]
[1780237157318,29.99,73435.57,0.0,0.15659,0.00016,12.15254]
[1780237157350,29.99,73436.47,0.0,0.15675,0.00016,12.16056]
[1780237158292,29.99,73444.02,0.0,0.15794,0.00016,12.22272]
[1780237160432,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237160435,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237160451,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237160473,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237160482,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237160521,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237160683,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237160801,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237161124,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237161142,30.0,73443.96,0.0,0.15798,0.00016,12.22459]
[1780237161348,30.0,73435.11,0.0,0.15659,0.00016,12.15233]
[1780237162911,30.0,73440.07,0.0,0.15739,0.00016,12.19377]
[1780237163305,30.0,73442.22,0.0,0.15774,0.00016,12.21202]
[1780237165576,30.01,73438.73,0.0,0.15722,0.00016,12.18492]
[1780237166413,30.01,73438.57,0.0,0.15721,0.00016,12.18432]
[1780237167366,30.01,73438.57,0.0,0.15721,0.00016,12.18432]
[1780237167383,30.01,73465.66,0.0,0.16154,0.00016,12.40799]
[1780237167758,30.01,73465.66,0.0,0.16154,0.00016,12.40799]
[1780237167811,30.01,73465.66,0.0,0.16154,0.00016,12.40799]
[1780237167940,30.01,73465.66,0.0,0.16154,0.00016,12.40799]
[1780237168179,30.01,73465.66,0.0,0.16154,0.00016,12.40799]
[1780237168364,30.01,73465.66,0.0,0.16154,0.00016,12.40799]
[1780237168414,30.01,73473.53,0.0,0.16285,0.00016,12.47429]
[1780237170084,30.02,73473.53,0.0,0.16285,0.00016,12.4747]
[1780237170137,30.02,73473.53,0.0,0.16285,0.00016,12.4747]
[1780237170532,30.02,73471.87,0.0,0.16259,0.00016,12.46146]
[1780237170672,30.02,73471.87,0.0,0.16259,0.00016,12.46146]
[1780237171316,30.03,73466.32,0.0,0.16175,0.00016,12.41568]
[1780237171540,30.03,73466.32,0.0,0.16175,0.00016,12.41568]
[1780237173594,30.05,73467.75,0.0,0.16217,0.00016,12.43706]
[1780237173602,30.05,73467.75,0.0,0.16217,0.00016,12.43706]
[1780237174364,30.06,73466.03,0.0,0.16198,0.00016,12.4274]
[1780237175424,30.06,73466.03,0.0,0.16198,0.00016,12.4274]
[1780237175466,30.07,73465.23,0.0,0.16194,0.00016,12.42536]
[1780237175635,30.07,73465.23,0.0,0.16194,0.00016,12.42536]
[1780237176350,30.08,73465.18,0.0,0.16202,0.00016,12.42938]
[1780237181384,30.1,73459.44,0.0,0.16123,0.00016,12.38887]
[1780237183405,30.1,73460.4,0.0,0.1614,0.00016,12.39724]
[1780237185366,30.1,73459.87,0.0,0.16134,0.00016,12.39407]
[1780237186426,30.11,73447.22,0.0,0.15934,0.00016,12.29148]
[1780237187094,30.11,73447.22,0.0,0.15934,0.00016,12.29148]
[1780237192412,30.11,73446.22,0.0,0.15923,0.00016,12.28596]
[1780237192455,30.12,73446.31,0.0,0.15927,0.00016,12.28792]
[1780237194490,30.12,73451.95,0.0,0.1602,0.00016,12.33576]
[1780237194532,30.12,73455.95,0.0,0.16084,0.00016,12.36856]
[1780237198121,30.12,73455.48,0.0,0.16079,0.00016,12.36618]
[1780237199452,30.13,73471.54,0.0,0.16342,0.00016,12.50027]
[1780237200075,30.13,73471.54,0.0,0.16342,0.00016,12.50027]
[1780237200101,30.13,73471.54,0.0,0.16342,0.00016,12.50027]
[1780237200127,30.13,73471.54,0.0,0.16342,0.00016,12.50027]
[1780237200164,30.13,73471.54,0.0,0.16342,0.00016,12.50027]
[1780237200275,30.13,73471.54,0.0,0.16342,0.00016,12.50027]
[1780237200370,30.13,73480.89,0.0,0.16495,0.00016,12.57748]
[1780237201677,30.13,73477.93,0.0,0.16448,0.00016,12.55368]
[1780237201805,30.13,73477.93,0.0,0.16448,0.00016,12.55368]
[1780237201900,30.13,73477.93,0.0,0.16448,0.00016,12.55368]
[1780237202327,30.13,73477.93,0.0,0.16448,0.00016,12.55368]
[1780237202374,30.13,73477.93,0.0,0.16448,0.00016,12.55368]
[1780237202356,30.13,73465.0,0.0,0.1624,0.00016,12.44818]
[1780237203234,30.13,73456.59,0.0,0.16106,0.00016,12.37964]
[1780237203881,30.13,73456.59,0.0,0.16106,0.00016,12.37964]
[1780237204067,30.13,73456.59,0.0,0.16106,0.00016,12.37964]
[1780237204369,30.14,73444.91,0.0,0.15921,0.00016,12.28436]
[1780237204571,30.14,73462.0,0.0,0.16194,0.00016,12.42445]
[1780237205774,30.14,73472.23,0.0,0.1636,0.00016,12.50924]
[1780237208106,30.14,73472.24,0.0,0.16362,0.00016,12.50997]
[1780237208161,30.14,73472.24,0.0,0.16362,0.00016,12.50997]
[1780237208449,30.14,73467.98,0.0,0.16295,0.00016,12.47613]
[1780237211568,30.15,73465.11,0.0,0.16252,0.00016,12.45418]
[1780237211644,30.15,73465.11,0.0,0.16252,0.00016,12.45418]
[1780237211732,30.15,73465.01,0.0,0.1625,0.00016,12.45337]
[1780237212889,30.15,73465.01,0.0,0.1625,0.00016,12.45337]
[1780237212939,30.15,73465.01,0.0,0.1625,0.00016,12.45337]
[1780237213051,30.15,73465.01,0.0,0.1625,0.00016,12.45337]
[1780237213135,30.15,73465.01,0.0,0.1625,0.00016,12.45337]
[1780237213210,30.15,73465.01,0.0,0.1625,0.00016,12.45337]
[1780237213292,30.15,73464.72,0.0,0.16248,0.00016,12.4522]
[1780237215136,30.15,73464.72,0.0,0.16248,0.00016,12.4522]
[1780237215184,30.15,73464.72,0.0,0.16248,0.00016,12.4522]
[1780237215397,30.15,73464.72,0.0,0.16248,0.00016,12.4522]
[1780237215440,30.15,73464.72,0.0,0.16248,0.00016,12.4522]
[1780237215468,30.15,73474.81,0.0,0.16414,0.00016,12.53606]
[1780237219430,30.16,73465.82,0.0,0.16272,0.00016,12.4644]
[1780237225069,30.16,73465.07,0.0,0.16265,0.00016,12.46065]
[1780237226990,30.17,73466.86,0.0,0.16296,0.00016,12.47644]
[1780237228450,30.17,73463.81,0.0,0.16248,0.00016,12.45203]
[1780237229098,30.17,73463.81,0.0,0.16249,0.00016,12.45261]
[1780237229416,30.17,73463.81,0.0,0.16249,0.00016,12.45261]
[1780237230047,30.17,73457.63,0.0,0.16152,0.00016,12.403]
[1780237230055,30.17,73457.63,0.0,0.16152,0.00016,12.403]
[1780237230086,30.17,73457.88,0.0,0.16156,0.00016,12.40505]
[1780237236784,30.18,73463.57,0.0,0.16248,0.00016,12.44949]
[1780237239545,30.18,73470.64,0.0,0.16364,0.00016,12.50833]
[1780237239754,30.18,73470.64,0.0,0.16364,0.00016,12.50833]
[1780237239907,30.18,73471.29,0.0,0.16376,0.00016,12.5143]
[1780237240603,30.18,73471.29,0.0,0.16376,0.00016,12.5143]
[1780237240629,30.18,73471.29,0.0,0.16376,0.00016,12.5143]
[1780237241442,30.18,73472.09,0.0,0.16391,0.00016,12.52212]
[1780237246491,30.19,73471.32,0.0,0.16383,0.00016,12.51786]
[1780237251555,30.2,73478.78,0.0,0.1651,0.00016,12.5818]
[1780237253009,30.2,73479.16,0.0,0.16517,0.00016,12.58532]
[1780237253315,30.2,73479.16,0.0,0.16517,0.00016,12.58532]
[1780237253392,30.2,73479.16,0.0,0.16517,0.00016,12.58532]
[1780237253405,30.2,73490.83,0.0,0.16707,0.00016,12.68075]
[1780237253784,30.2,73490.83,0.0,0.16707,0.00016,12.68075]
[1780237253911,30.2,73490.83,0.0,0.16707,0.00016,12.68075]
[1780237253955,30.2,73500.79,0.0,0.16871,0.00016,12.76257]
[1780237254598,30.2,73500.79,0.0,0.16871,0.00016,12.76257]
[1780237255905,30.2,73501.06,0.0,0.16877,0.00016,12.76528]
[1780237256265,30.2,73501.06,0.0,0.16877,0.00016,12.76528]
[1780237256285,30.2,73501.06,0.0,0.16877,0.00016,12.76528]
[1780237256357,30.2,73514.51,0.0,0.171,0.00017,12.87587]
[1780237258519,30.2,73514.51,0.0,0.171,0.00017,12.87587]
[1780237258521,30.2,73516.76,0.0,0.1714,0.00017,12.89514]
[1780237262078,30.21,73517.81,0.0,0.1716,0.00017,12.90501]
[1780237262345,30.21,73517.81,0.0,0.1716,0.00017,12.90501]
[1780237262444,30.21,73525.2,0.0,0.17284,0.00017,12.96569]
[1780237264087,30.21,73519.36,0.0,0.17187,0.00017,12.91832]
[1780237264515,30.21,73518.13,0.0,0.17167,0.00017,12.90847]
[1780237265434,30.21,73526.35,0.0,0.17305,0.00017,12.97592]
[1780237266525,30.21,73535.29,0.0,0.17455,0.00017,13.04913]
[1780237267410,30.21,73546.52,0.0,0.17645,0.00017,13.14098]
[1780237268377,30.21,73546.52,0.0,0.17645,0.00017,13.14098]
[1780237268525,30.21,73528.27,0.0,0.17338,0.00017,12.9922]
[1780237269270,30.21,73513.9,0.0,0.17098,0.00017,12.8749]
[1780237270486,30.21,73513.9,0.0,0.17098,0.00017,12.8749]
[1780237271747,30.21,73512.62,0.0,0.17077,0.00017,12.86415]
[1780237271805,30.21,73512.62,0.0,0.17077,0.00017,12.86415]
[1780237272314,30.21,73503.39,0.0,0.16924,0.00016,12.78877]
[1780237272646,30.21,73503.39,0.0,0.16924,0.00016,12.78877]
[1780237273045,30.21,73503.95,0.0,0.16933,0.00016,12.79339]
[1780237274056,30.21,73514.32,0.0,0.17105,0.00017,12.87817]
[1780237275154,30.21,73514.32,0.0,0.17105,0.00017,12.87817]
[1780237275166,30.21,73521.71,0.0,0.17228,0.00017,12.93856]
[1780237278176,30.21,73525.86,0.0,0.17298,0.00017,12.97261]
[1780237278839,30.21,73523.96,0.0,0.17267,0.00017,12.95762]
[1780237278862,30.21,73523.96,0.0,0.17267,0.00017,12.95762]
[1780237279390,30.21,73525.56,0.0,0.17294,0.00017,12.97063]
[1780237280320,30.21,73525.56,0.0,0.17294,0.00017,12.97063]
[1780237280333,30.21,73525.56,0.0,0.17294,0.00017,12.97063]
[1780237280395,30.21,73525.56,0.0,0.17294,0.00017,12.97063]
[1780237280477,30.21,73527.67,0.0,0.17329,0.00017,12.98778]
[1780237280917,30.21,73527.67,0.0,0.17329,0.00017,12.98778]
[1780237281447,30.21,73530.47,0.0,0.17376,0.00017,13.01054]
[1780237285240,30.21,73542.68,0.0,0.17581,0.00017,13.11035]
[1780237287144,30.21,73550.31,0.0,0.17711,0.00017,13.17259]
[1780237289919,30.21,73548.98,0.0,0.17688,0.00017,13.16188]
[1780237289941,30.21,73548.98,0.0,0.17688,0.00017,13.16188]
[1780237290233,30.21,73550.32,0.0,0.17711,0.00017,13.17279]
[1780237295323,30.22,73551.06,0.0,0.17719,0.00017,13.17405]
[1780237295521,30.22,73542.51,0.0,0.17575,0.00017,13.10449]
[1780237296243,30.22,73542.51,0.0,0.17575,0.00017,13.10449]
[1780237296269,30.22,73542.51,0.0,0.17575,0.00017,13.10449]
[1780237296451,30.22,73542.51,0.0,0.17575,0.00017,13.10449]
[1780237296542,30.22,73520.76,0.0,0.1721,0.00017,12.92711]
[1780237296603,30.22,73520.76,0.0,0.1721,0.00017,12.92711]
[1780237297220,30.22,73520.88,0.0,0.17212,0.00017,12.92809]
[1780237298231,30.22,73512.57,0.0,0.17074,0.00017,12.86046]
[1780237300189,30.22,73513.27,0.0,0.17086,0.00017,12.86625]
[1780237300322,30.22,73513.27,0.0,0.17086,0.00017,12.86625]
[1780237300388,30.22,73513.71,0.0,0.17094,0.00017,12.86996]
[1780237303541,30.22,73513.84,0.0,0.17096,0.00017,12.87108]
[1780237303966,30.22,73515.3,0.0,0.1712,0.00017,12.8831]
[1780237305111,30.22,73509.85,0.0,0.1703,0.00017,12.83871]
[1780237305356,30.22,73509.85,0.0,0.1703,0.00017,12.83871]
[1780237305516,30.22,73502.93,0.0,0.16916,0.00016,12.78233]
[1780237306083,30.22,73502.93,0.0,0.16916,0.00016,12.78233]
[1780237306502,30.22,73495.1,0.0,0.16788,0.00016,12.71855]
[1780237311555,30.22,73493.4,0.0,0.16762,0.00016,12.70571]
[1780237312601,30.22,73485.12,0.0,0.16628,0.00016,12.63845]
[1780237316584,30.22,73482.74,0.0,0.1659,0.00016,12.61938]
[1780237317500,30.22,73491.21,0.0,0.16729,0.00016,12.68886]
[1780237320060,30.22,73498.49,0.0,0.16849,0.00016,12.74884]
[1780237320073,30.22,73498.49,0.0,0.16849,0.00016,12.74884]
[1780237320552,30.22,73498.63,0.0,0.16852,0.00016,12.75018]
[1780237325566,30.23,73496.82,0.0,0.16824,0.00016,12.73622]
[1780237330626,30.23,73504.11,0.0,0.16946,0.00016,12.79715]
[1780237335714,30.23,73507.86,0.0,0.1701,0.00017,12.82865]
[1780237338504,30.23,73508.46,0.0,0.17021,0.00017,12.83383]
[1780237338516,30.23,73505.54,0.0,0.16973,0.00017,12.81013]
[1780237342581,30.23,73504.86,0.0,0.16962,0.00016,12.80504]
[1780237342546,30.24,73495.3,0.0,0.16806,0.00016,12.72717]
[1780237343539,30.24,73495.55,0.0,0.1681,0.00016,12.72921]
[1780237348576,30.24,73496.39,0.0,0.16825,0.00016,12.73688]
[1780237353615,30.24,73503.12,0.0,0.16933,0.00016,12.78794]
[1780237359484,30.24,73507.21,0.0,0.17002,0.00017,12.82214]
[1780237359574,30.24,73514.89,0.0,0.1713,0.00017,12.8851]
[1780237365329,30.24,73516.35,0.0,0.17155,0.00017,12.89741]
[1780237367781,30.25,73527.66,0.0,0.17345,0.00017,12.99012]
[1780237371537,30.25,73536.72,0.0,0.17497,0.00017,13.06417]
[1780237376771,30.25,73540.99,0.0,0.17569,0.00017,13.09894]
[1780237381807,30.25,73541.21,0.0,0.17572,0.00017,13.10053]
[1780237383243,30.25,73541.21,0.0,0.17572,0.00017,13.10053]
[1780237383327,30.25,73541.21,0.0,0.17572,0.00017,13.10053]
[1780237383344,30.25,73552.14,0.0,0.17757,0.00017,13.18942]
[1780237388854,30.24,73556.45,0.0,0.1783,0.00017,13.22429]
[1780237393889,30.24,73557.26,0.0,0.17843,0.00017,13.23047]
[1780237395560,30.24,73557.26,0.0,0.17843,0.00017,13.23047]
[1780237395909,30.24,73555.01,0.0,0.17804,0.00017,13.212]
[1780237395925,30.24,73555.01,0.0,0.17804,0.00017,13.212]
[1780237396008,30.24,73552.51,0.0,0.17762,0.00017,13.19167]
[1780237400373,30.24,73550.46,0.0,0.17727,0.00017,13.17485]
[1780237400383,30.24,73550.19,0.0,0.17722,0.00017,13.1726]
[1780237402954,30.24,73542.18,0.0,0.17586,0.00017,13.1074]
[1780237404416,30.24,73542.18,0.0,0.17586,0.00017,13.1074]
[1780237404586,30.24,73541.09,0.0,0.17568,0.00017,13.09861]
[1780237409607,30.24,73540.03,0.0,0.17551,0.00017,13.0902]
[1780237414635,30.24,73543.45,0.0,0.17602,0.00017,13.11255]
[1780237416635,30.24,73525.31,0.0,0.17297,0.00017,12.96439]
[1780237418676,30.24,73532.72,0.0,0.1742,0.00017,13.02449]
[1780237422732,30.24,73538.13,0.0,0.1751,0.00017,13.068]
[1780237422859,30.24,73538.13,0.0,0.1751,0.00017,13.068]
[1780237428130,30.24,73539.85,0.0,0.17538,0.00017,13.08149]
[1780237429430,30.24,73526.99,0.0,0.17321,0.00017,12.97634]
[1780237435645,30.24,73529.12,0.0,0.17356,0.00017,12.99328]
[1780237441294,30.23,73527.93,0.0,0.17335,0.00017,12.98311]
[1780237446804,30.23,73524.42,0.0,0.17276,0.00017,12.95397]
[1780237451918,30.23,73524.27,0.0,0.17272,0.00017,12.95224]
[1780237454311,30.23,73534.35,0.0,0.1744,0.00017,13.0341]
[1780237459347,30.23,73520.94,0.0,0.17214,0.00017,12.92386]
[1780237464383,30.23,73520.68,0.0,0.17209,0.00017,12.92151]
[1780237469387,30.23,73519.16,0.0,0.17184,0.00017,12.90899]
[1780237469654,30.23,73519.16,0.0,0.17184,0.00017,12.90899]
[1780237469739,30.23,73519.16,0.0,0.17184,0.00017,12.90899]
[1780237469544,30.23,73505.14,0.0,0.16951,0.00016,12.79459]
[1780237469769,30.23,73505.14,0.0,0.16951,0.00016,12.79459]
[1780237471662,30.23,73505.14,0.0,0.16951,0.00016,12.79459]
[1780237471767,30.23,73498.92,0.0,0.16844,0.00016,12.73875]
[1780237477478,30.23,73504.25,0.0,0.16932,0.00016,12.78255]
[1780237478106,30.23,73504.25,0.0,0.16932,0.00016,12.78255]
[1780237478645,30.23,73496.74,0.0,0.16809,0.00016,12.72132]
[1780237480728,30.23,73488.74,0.0,0.16678,0.00016,12.65607]
[1780237481469,30.23,73488.74,0.0,0.16678,0.00016,12.65607]
[1780237481479,30.23,73488.74,0.0,0.16678,0.00016,12.65607]
[1780237481689,30.23,73487.12,0.0,0.16651,0.00016,12.6427]
[1780237484523,30.23,73477.5,0.0,0.16494,0.00016,12.56391]
[1780237489557,30.23,73475.22,0.0,0.16458,0.00016,12.54565]
[1780237494593,30.23,73485.53,0.0,0.16626,0.00016,12.63005]
[1780237499629,30.23,73490.55,0.0,0.16706,0.00016,12.67023]
[1780237501429,30.23,73490.78,0.0,0.1671,0.00016,12.67193]
[1780237502231,30.23,73491.19,0.0,0.16716,0.00016,12.6751]
[1780237503165,30.23,73498.63,0.0,0.16838,0.00016,12.73574]
[1780237503171,30.23,73498.63,0.0,0.16838,0.00016,12.73574]
[1780237503718,30.23,73487.4,0.0,0.16654,0.00016,12.64391]
[1780237505755,30.23,73477.04,0.0,0.16485,0.00016,12.55908]
[1780237506099,30.23,73477.04,0.0,0.16485,0.00016,12.55908]
[1780237511747,30.22,73474.6,0.0,0.16445,0.00016,12.53896]
[1780237515743,30.23,73458.99,0.0,0.16194,0.00016,12.41156]
[1780237520777,30.23,73461.44,0.0,0.16234,0.00016,12.43215]
[1780237523799,30.23,73473.26,0.0,0.16425,0.00016,12.52907]
[1780237527829,30.23,73480.76,0.0,0.16548,0.00016,12.59081]
[1780237530346,30.23,73480.45,0.0,0.16543,0.00016,12.58829]
[1780237531940,30.23,73488.1,0.0,0.16663,0.00016,12.64601]
[1780237532361,30.23,73488.1,0.0,0.16663,0.00016,12.64601]
[1780237532372,30.23,73490.87,0.0,0.16708,0.00016,12.66863]
[1780237536441,30.23,73489.9,0.0,0.16692,0.00016,12.66071]
[1780237536484,30.23,73489.9,0.0,0.16692,0.00016,12.66071]
[1780237536522,30.23,73486.51,0.0,0.16637,0.00016,12.63302]
[1780237539070,30.23,73476.9,0.0,0.16481,0.00016,12.5545]
[1780237539856,30.23,73476.9,0.0,0.16481,0.00016,12.5545]
[1780237539936,30.23,73476.9,0.0,0.16481,0.00016,12.5545]
[1780237539956,30.23,73471.47,0.0,0.16393,0.00016,12.51017]
[1780237544118,30.23,73470.21,0.0,0.16373,0.00016,12.50019]
[1780237544212,30.23,73470.21,0.0,0.16373,0.00016,12.50019]
[1780237544774,30.23,73470.21,0.0,0.16373,0.00016,12.50019]
[1780237544853,30.23,73470.26,0.0,0.16374,0.00016,12.50085]
[1780237550431,30.23,73473.95,0.0,0.16435,0.00016,12.53151]
[1780237559058,30.23,73470.62,0.0,0.16383,0.00016,12.50519]
[1780237564095,30.24,73470.03,0.0,0.16375,0.00016,12.50102]
[1780237569130,30.24,73472.86,0.0,0.16422,0.00016,12.52467]
[1780237574194,30.24,73473.92,0.0,0.1644,0.00016,12.53374]
[1780237579200,30.24,73473.48,0.0,0.16433,0.00016,12.53058]
[1780237584885,30.24,73476.52,0.0,0.16484,0.00016,12.55592]
[1780237586329,30.24,73487.67,0.0,0.16666,0.00016,12.64726]
[1780237588528,30.24,73487.67,0.0,0.16666,0.00016,12.64728]
[1780237590329,30.24,73490.55,0.0,0.16713,0.00016,12.67093]
[1780237590676,30.24,73490.55,0.0,0.16713,0.00016,12.67093]
[1780237590766,30.24,73490.55,0.0,0.16713,0.00016,12.67093]
[1780237591315,30.24,73492.16,0.0,0.1674,0.00016,12.68423]
[1780237591328,30.24,73492.16,0.0,0.1674,0.00016,12.68423]
[1780237591576,30.24,73492.16,0.0,0.1674,0.00016,12.68423]
[1780237591719,30.24,73492.16,0.0,0.1674,0.00016,12.68423]
[1780237591897,30.24,73495.24,0.0,0.16785,0.00016,12.70448]
[1780237592078,30.24,73495.24,0.0,0.16785,0.00016,12.70448]
[1780237594074,30.24,73495.22,0.0,0.16785,0.00016,12.70435]
[1780237594104,30.24,73495.22,0.0,0.16785,0.00016,12.70435]
[1780237594125,30.24,73495.22,0.0,0.16785,0.00016,12.70435]
[1780237594305,30.24,73494.99,0.0,0.16781,0.00016,12.70251]
[1780237599575,30.24,73492.48,0.0,0.1674,0.00016,12.6822]
[1780237602736,30.24,73481.68,0.0,0.16565,0.00016,12.59445]
[1780237609234,30.24,73484.79,0.0,0.16617,0.00016,12.62032]
[1780237614433,30.25,73484.83,0.0,0.16618,0.00016,12.62102]
[1780237621559,30.25,73484.72,0.0,0.16618,0.00016,12.62113]
[1780237627745,30.25,73485.17,0.0,0.16628,0.00016,12.62599]
[1780237633582,30.25,73484.04,0.0,0.16612,0.00016,12.61779]
[1780237638767,30.26,73480.56,0.0,0.16556,0.00016,12.59001]
[1780237640384,30.26,73470.13,0.0,0.16388,0.00016,12.50532]
[1780237649023,30.26,73472.51,0.0,0.1643,0.00016,12.5261]
[1780237650702,30.26,73484.07,0.0,0.16618,0.00016,12.62088]
[1780237655740,30.26,73492.48,0.0,0.16752,0.00016,12.68506]
[1780237660775,30.26,73491.56,0.0,0.16738,0.00016,12.67824]
[1780237665811,30.27,73491.93,0.0,0.16746,0.00016,12.68232]
[1780237670846,30.27,73492.56,0.0,0.16758,0.00016,12.68818]
[1780237675881,30.27,73492.72,0.0,0.16762,0.00016,12.69024]
[1780237680916,30.27,73473.52,0.0,0.16451,0.00016,12.53415]
[1780237685951,30.27,73465.75,0.0,0.16326,0.00016,12.47095]
[1780237690986,30.27,73466.26,0.0,0.16336,0.00016,12.47594]
[1780237694198,30.28,73474.8,0.0,0.16475,0.00016,12.54623]
[1780237697114,30.28,73482.92,0.0,0.16607,0.00016,12.61289]
[1780237700680,30.28,73494.28,0.0,0.16794,0.00016,12.70611]
[1780237705772,30.28,73496.26,0.0,0.16828,0.00016,12.7229]
[1780237708316,30.28,73504.97,0.0,0.16972,0.00016,12.79428]
[1780237714013,30.28,73508.23,0.0,0.17022,0.00017,12.81653]
[1780237719185,30.28,73514.69,0.0,0.1713,0.00017,12.86967]
[1780237724222,30.28,73515.27,0.0,0.1714,0.00017,12.87443]
[1780237727917,30.28,73515.21,0.0,0.17139,0.00017,12.87398]
[1780237727929,30.28,73515.21,0.0,0.17139,0.00017,12.87398]
[1780237727935,30.28,73515.21,0.0,0.17139,0.00017,12.87398]
[1780237727936,30.28,73515.25,0.0,0.1714,0.00017,12.87434]
[1780237728083,30.28,73515.25,0.0,0.1714,0.00017,12.87434]
[1780237728137,30.28,73515.25,0.0,0.1714,0.00017,12.87434]
[1780237728157,30.28,73515.25,0.0,0.1714,0.00017,12.87434]
[1780237728337,30.28,73515.25,0.0,0.1714,0.00017,12.87434]
[1780237728443,30.28,73515.39,0.0,0.17142,0.00017,12.87548]
[1780237730264,30.28,73524.6,0.0,0.17295,0.00017,12.95051]
[1780237731273,30.28,73516.67,0.0,0.17163,0.00017,12.88588]
[1780237732538,30.28,73516.67,0.0,0.17163,0.00017,12.88588]
[1780237732554,30.28,73516.67,0.0,0.17163,0.00017,12.88588]
[1780237732908,30.28,73514.31,0.0,0.17124,0.00017,12.86669]
[1780237738321,30.28,73508.84,0.0,0.17034,0.00017,12.82252]
[1780237740217,30.29,73509.2,0.0,0.17041,0.00017,12.82554]
[1780237740227,30.29,73509.2,0.0,0.17041,0.00017,12.82554]
[1780237740232,30.29,73509.2,0.0,0.17041,0.00017,12.82554]
[1780237740434,30.29,73509.2,0.0,0.17041,0.00017,12.82554]
[1780237740534,30.29,73509.08,0.0,0.17039,0.00017,12.82464]
[1780237742714,30.29,73509.08,0.0,0.17039,0.00017,12.82473]
[1780237742725,30.29,73509.08,0.0,0.17039,0.00017,12.82473]
[1780237742792,30.29,73508.03,0.0,0.17022,0.00017,12.81634]
[1780237744457,30.29,73508.59,0.0,0.17031,0.00017,12.8209]
[1780237744496,30.29,73507.29,0.0,0.1701,0.00017,12.8104]
[1780237747158,30.29,73506.97,0.0,0.17005,0.00017,12.80798]
[1780237747168,30.29,73506.97,0.0,0.17005,0.00017,12.80798]
[1780237747478,30.29,73506.06,0.0,0.1699,0.00017,12.80066]
[1780237752936,30.29,73507.28,0.0,0.17011,0.00017,12.81098]
[1780237753154,30.29,73501.46,0.0,0.16915,0.00016,12.76368]
[1780237753161,30.29,73501.46,0.0,0.16915,0.00016,12.76368]
[1780237753426,30.29,73501.46,0.0,0.16915,0.00016,12.76368]
[1780237755000,30.29,73501.46,0.0,0.16915,0.00016,12.76368]
[1780237755007,30.29,73500.63,0.0,0.16902,0.00016,12.75712]
[1780237760628,30.29,73499.58,0.0,0.16886,0.00016,12.74902]
[1780237767619,30.29,73499.75,0.0,0.16891,0.00016,12.75146]
[1780237773565,30.29,73506.97,0.0,0.17007,0.00017,12.80618]
[1780237778601,30.3,73503.48,0.0,0.1695,0.00016,12.77815]
[1780237783695,30.3,73500.5,0.0,0.16902,0.00016,12.75455]
[1780237783780,30.3,73509.61,0.0,0.17053,0.00017,12.82907]
[1780237789184,30.3,73515.16,0.0,0.17146,0.00017,12.87493]
[1780237795720,30.3,73513.6,0.0,0.17123,0.00017,12.86333]
[1780237799748,30.3,73502.02,0.0,0.16933,0.00016,12.76966]
[1780237802039,30.31,73493.38,0.0,0.16792,0.00016,12.69984]
[1780237807913,30.31,73493.37,0.0,0.16795,0.00016,12.70137]
[1780237812839,30.31,73501.55,0.0,0.16932,0.00016,12.76904]
[1780237813236,30.31,73501.55,0.0,0.16932,0.00016,12.76904]
[1780237813848,30.31,73502.41,0.0,0.16946,0.00016,12.77618]
[1780237818489,30.31,73503.93,0.0,0.16972,0.00016,12.78908]
[1780237818886,30.31,73503.93,0.0,0.16973,0.00016,12.78924]
[1780237823918,30.32,73504.63,0.0,0.16986,0.00016,12.79571]
[1780237828952,30.32,73505.4,0.0,0.17,0.00016,12.80272]
[1780237833989,30.32,73513.44,0.0,0.17129,0.00017,12.86372]
[1780237839028,30.32,73517.31,0.0,0.17194,0.00017,12.89543]
[1780237844060,30.32,73521.82,0.0,0.17269,0.00017,12.93225]
[1780237848405,30.32,73525.24,0.0,0.17326,0.00017,12.95991]
[1780237848419,30.32,73525.24,0.0,0.17326,0.00017,12.95991]
[1780237848499,30.32,73525.24,0.0,0.17326,0.00017,12.95991]
[1780237848594,30.32,73525.24,0.0,0.17326,0.00017,12.95991]
[1780237848686,30.32,73525.24,0.0,0.17326,0.00017,12.95991]
[1780237849096,30.32,73526.24,0.0,0.17343,0.00017,12.96804]
[1780237849413,30.32,73526.24,0.0,0.17343,0.00017,12.96804]
[1780237849476,30.32,73526.24,0.0,0.17343,0.00017,12.96804]
[1780237850103,30.32,73530.41,0.0,0.17413,0.00017,13.00204]
[1780237852582,30.32,73532.52,0.0,0.17448,0.00017,13.01939]
[1780237852710,30.32,73532.52,0.0,0.17448,0.00017,13.01939]
[1780237852751,30.32,73532.52,0.0,0.17448,0.00017,13.01939]
[1780237853124,30.32,73534.2,0.0,0.17477,0.00017,13.03315]
[1780237854662,30.32,73538.4,0.0,0.17548,0.00017,13.06736]
[1780237855139,30.32,73539.01,0.0,0.17558,0.00017,13.07237]
[1780237860177,30.32,73539.06,0.0,0.17559,0.00017,13.07304]
[1780237863173,30.32,73536.03,0.0,0.17509,0.00017,13.04848]
[1780237862980,30.32,73528.56,0.0,0.17383,0.00017,12.98788]
[1780237864083,30.32,73516.34,0.0,0.1718,0.00017,12.88856]
[1780237865034,30.32,73516.34,0.0,0.1718,0.00017,12.88856]
[1780237865116,30.32,73523.1,0.0,0.17292,0.00017,12.94357]
[1780237870118,30.32,73523.16,0.0,0.17293,0.00017,12.94403]
[1780237874281,30.32,73515.67,0.0,0.17169,0.00017,12.88334]
[1780237879316,30.32,73518.03,0.0,0.17209,0.00017,12.90278]
[1780237884351,30.32,73519.67,0.0,0.17236,0.00017,12.91627]
[1780237889432,30.33,73523.77,0.0,0.17306,0.00017,12.95031]
[1780237892720,30.33,73533.16,0.0,0.1746,0.00017,13.02223]
[1780237896015,30.33,73540.42,0.0,0.17583,0.00017,13.08159]
[1780237896146,30.33,73543.12,0.0,0.17628,0.00017,13.1037]
[1780237901173,30.33,73545.99,0.0,0.17678,0.00017,13.12725]
[1780237906222,30.33,73546.75,0.0,0.17691,0.00017,13.13359]
[1780237911234,30.33,73547.92,0.0,0.17711,0.00017,13.14323]
[1780237916235,30.33,73548.28,0.0,0.17718,0.00017,13.14644]
[1780237921326,30.33,73546.88,0.0,0.17695,0.00017,13.13543]
[1780237926396,30.33,73546.24,0.0,0.17685,0.00017,13.13062]
[1780237931129,30.33,73537.77,0.0,0.17542,0.00017,13.06215]
[1780237936158,30.34,73544.86,0.0,0.17663,0.00017,13.12008]
[1780237941158,30.34,73545.42,0.0,0.17673,0.00017,13.12506]
[1780237946191,30.34,73546.14,0.0,0.17686,0.00017,13.1314]
[1780237951199,30.34,73548.72,0.0,0.17731,0.00017,13.15297]
[1780237953116,30.34,73551.88,0.0,0.17781,0.00017,13.17395]
[1780237953527,30.34,73552.57,0.0,0.17793,0.00017,13.17968]
[1780237954010,30.34,73584.12,0.0,0.18333,0.00017,13.43503]
[1780237954310,30.34,73584.12,0.0,0.18333,0.00017,13.43503]
[1780237954511,30.34,73584.12,0.0,0.18333,0.00017,13.43503]
[1780237954579,30.34,73584.12,0.0,0.18333,0.00017,13.43503]
[1780237954687,30.34,73584.12,0.0,0.18333,0.00017,13.43503]
[1780237954714,30.34,73584.12,0.0,0.18333,0.00017,13.43503]
[1780237954848,30.34,73584.29,0.0,0.18336,0.00017,13.43657]
[1780237955556,30.34,73584.29,0.0,0.18336,0.00017,13.43657]
[1780237955562,30.34,73584.29,0.0,0.18336,0.00017,13.43657]
[1780237955567,30.34,73584.29,0.0,0.18336,0.00017,13.43657]
[1780237955646,30.34,73584.29,0.0,0.18336,0.00017,13.43657]
[1780237955856,30.34,73593.27,0.0,0.18492,0.00017,13.50914]
[1780237956339,30.34,73593.27,0.0,0.18492,0.00017,13.50914]
[1780237956593,30.34,73593.27,0.0,0.18492,0.00017,13.50914]
[1780237956609,30.34,73593.27,0.0,0.18492,0.00017,13.50914]
[1780237956712,30.34,73593.27,0.0,0.18492,0.00017,13.50914]
[1780237956862,30.34,73592.91,0.0,0.18486,0.00017,13.50619]
[1780237959324,30.34,73598.43,0.0,0.18581,0.00017,13.55063]
[1780237959884,30.34,73598.43,0.0,0.18581,0.00017,13.55051]
[1780237964922,30.34,73591.54,0.0,0.1846,0.00017,13.49437]
[1780237965950,30.34,73591.54,0.0,0.1846,0.00017,13.49437]
[1780237966185,30.34,73589.1,0.0,0.18418,0.00017,13.47454]
[1780237967246,30.34,73589.1,0.0,0.18418,0.00017,13.47454]
[1780237967266,30.34,73589.1,0.0,0.18418,0.00017,13.47454]
[1780237967273,30.34,73589.1,0.0,0.18418,0.00017,13.47454]
[1780237967425,30.34,73585.0,0.0,0.18347,0.00017,13.44142]
[1780237968066,30.34,73585.0,0.0,0.18347,0.00017,13.44142]
[1780237968071,30.34,73574.73,0.0,0.18169,0.00017,13.35811]
[1780237968825,30.34,73574.73,0.0,0.18169,0.00017,13.35811]
[1780237968891,30.34,73574.73,0.0,0.18169,0.00017,13.35811]
[1780237969057,30.34,73573.83,0.0,0.18153,0.00017,13.35083]
[1780237970106,30.34,73573.83,0.0,0.18153,0.00017,13.35083]
[1780237970219,30.34,73573.83,0.0,0.18153,0.00017,13.35083]
[1780237970238,30.34,73573.43,0.0,0.18146,0.00017,13.34739]
[1780237972618,30.34,73573.25,0.0,0.18143,0.00017,13.34574]
[1780237974198,30.34,73573.63,0.0,0.18149,0.00017,13.34871]
[1780237974244,30.34,73572.74,0.0,0.18133,0.00017,13.3414]
[1780237977927,30.34,73572.46,0.0,0.18128,0.00017,13.33893]
[1780237979996,30.34,73578.05,0.0,0.18224,0.00017,13.38385]
[1780237980035,30.34,73578.14,0.0,0.18225,0.00017,13.38458]
[1780237985159,30.33,73582.14,0.0,0.18293,0.00017,13.41632]
[1780237991303,30.33,73582.75,0.0,0.18303,0.00017,13.42094]
[1780238001179,30.33,73578.28,0.0,0.18222,0.00017,13.38339]
[1780238006214,30.33,73576.41,0.0,0.18191,0.00017,13.3684]
[1780238011250,30.33,73575.76,0.0,0.18174,0.00017,13.35809]
[1780238015278,30.33,73568.36,0.0,0.18047,0.00017,13.29803]
[1780238017868,30.33,73567.42,0.0,0.18031,0.00017,13.29035]
[1780238018352,30.33,73552.95,0.0,0.17784,0.00017,13.17304]
[1780238018454,30.33,73552.95,0.0,0.17784,0.00017,13.17304]
[1780238018733,30.33,73552.95,0.0,0.17784,0.00017,13.17304]
[1780238019305,30.33,73552.77,0.0,0.17781,0.00017,13.17155]
[1780238019474,30.33,73552.77,0.0,0.17781,0.00017,13.17155]
[1780238019487,30.33,73552.77,0.0,0.17781,0.00017,13.17155]
[1780238020312,30.33,73547.98,0.0,0.17699,0.00017,13.13259]
[1780238020905,30.33,73547.98,0.0,0.17699,0.00017,13.13259]
[1780238021881,30.33,73549.4,0.0,0.17723,0.00017,13.14384]
[1780238023846,30.33,73553.0,0.0,0.17783,0.00017,13.1726]
[1780238023892,30.33,73553.0,0.0,0.17783,0.00017,13.1726]
[1780238024340,30.33,73553.53,0.0,0.17791,0.00017,13.17666]
[1780238027661,30.32,73556.79,0.0,0.17846,0.00017,13.20279]
[1780238027746,30.32,73556.79,0.0,0.17846,0.00017,13.20279]
[1780238027784,30.32,73556.79,0.0,0.17846,0.00017,13.20279]
[1780238028368,30.32,73557.02,0.0,0.1785,0.00017,13.2046]
[1780238034022,30.32,73562.36,0.0,0.1794,0.00017,13.24765]
[1780238039132,30.32,73563.03,0.0,0.17951,0.00017,13.25256]
[1780238045488,30.32,73565.3,0.0,0.17988,0.00017,13.26998]
[1780238050523,30.32,73567.99,0.0,0.18033,0.00017,13.29133]
[1780238055884,30.32,73568.61,0.0,0.18043,0.00017,13.2962]
[1780238061452,30.32,73568.51,0.0,0.18041,0.00017,13.29513]
[1780238066560,30.32,73568.85,0.0,0.18046,0.00017,13.29759]
[1780238071669,30.32,73570.58,0.0,0.1807,0.00017,13.30621]
[1780238077135,30.31,73569.82,0.0,0.18056,0.00017,13.29979]
[1780238080232,30.31,73575.44,0.0,0.18152,0.00017,13.34507]
[1780238080415,30.31,73574.98,0.0,0.18144,0.00017,13.34147]
[1780238083410,30.31,73587.92,0.0,0.18368,0.00017,13.44628]
[1780238088436,30.31,73588.55,0.0,0.18378,0.00017,13.45096]
[1780238093439,30.31,73588.12,0.0,0.1837,0.00017,13.44725]
[1780238098472,30.31,73587.38,0.0,0.18355,0.00017,13.44038]
[1780238102431,30.31,73579.43,0.0,0.18216,0.00017,13.37539]
[1780238105366,30.31,73590.24,0.0,0.18402,0.00017,13.46232]
[1780238108445,30.31,73597.48,0.0,0.18527,0.00017,13.52055]
[1780238113470,30.3,73599.85,0.0,0.18567,0.00017,13.53893]
[1780238118476,30.3,73606.47,0.0,0.18681,0.00018,13.59142]
[1780238123487,30.3,73611.97,0.0,0.18775,0.00018,13.63487]
[1780238126429,30.3,73618.3,0.0,0.18886,0.00018,13.68552]
[1780238126448,30.3,73618.3,0.0,0.18886,0.00018,13.68552]
[1780238128389,30.3,73621.31,0.0,0.18938,0.00018,13.70956]
[1780238128397,30.3,73621.31,0.0,0.18938,0.00018,13.70956]
[1780238128442,30.3,73621.31,0.0,0.18938,0.00018,13.70956]
[1780238128459,30.3,73621.31,0.0,0.18938,0.00018,13.70956]
[1780238128421,30.3,73621.15,0.0,0.18935,0.00018,13.70811]
[1780238128540,30.3,73621.15,0.0,0.18935,0.00018,13.70811]
[1780238129080,30.3,73621.19,0.0,0.18935,0.00018,13.70828]
[1780238130543,30.3,73625.55,0.0,0.19012,0.00018,13.74319]
[1780238130932,30.3,73625.55,0.0,0.19012,0.00018,13.74319]
[1780238130946,30.3,73625.55,0.0,0.19012,0.00018,13.74319]
[1780238135124,30.29,73627.11,0.0,0.19033,0.00018,13.74997]
[1780238135436,30.29,73642.7,0.0,0.1931,0.00018,13.87506]
[1780238136814,30.29,73647.35,0.0,0.19392,0.00018,13.91202]
[1780238137136,30.29,73647.35,0.0,0.19392,0.00018,13.9118]
[1780238138863,30.29,73649.11,0.0,0.19423,0.00018,13.92569]
[1780238139150,30.29,73648.84,0.0,0.19417,0.00018,13.9233]
[1780238142834,30.29,73650.06,0.0,0.19438,0.00018,13.93241]
[1780238143457,30.29,73649.43,0.0,0.19426,0.00018,13.92714]
[1780238148488,30.29,73648.87,0.0,0.19414,0.00018,13.92183]
[1780238153570,30.28,73643.8,0.0,0.19321,0.00018,13.88031]
[1780238158584,30.28,73637.45,0.0,0.19206,0.00018,13.82863]
[1780238163638,30.28,73638.15,0.0,0.19218,0.00018,13.8337]
[1780238166426,30.28,73630.29,0.0,0.19077,0.00018,13.77026]
[1780238171450,30.28,73632.07,0.0,0.19108,0.00018,13.78419]
[1780238176467,30.28,73631.93,0.0,0.19105,0.00018,13.7827]
[1780238181489,30.28,73628.03,0.0,0.19035,0.00018,13.75097]
[1780238186498,30.28,73626.41,0.0,0.19006,0.00018,13.73777]
[1780238191549,30.27,73631.73,0.0,0.19094,0.00018,13.77529]
[1780238196581,30.27,73632.4,0.0,0.19105,0.00018,13.78027]
[1780238201633,30.27,73633.13,0.0,0.19117,0.00018,13.78569]
[1780238201881,30.27,73633.13,0.0,0.19117,0.00018,13.78569]
[1780238201957,30.27,73633.02,0.0,0.19115,0.00018,13.78481]
[1780238204846,30.27,73635.61,0.0,0.19161,0.00018,13.80547]
[1780238204859,30.27,73635.61,0.0,0.19161,0.00018,13.80547]
[1780238204959,30.27,73643.79,0.0,0.19307,0.00018,13.87122]
[1780238210919,30.27,73645.61,0.0,0.1934,0.00018,13.88604]
[1780238216694,30.27,73647.06,0.0,0.19366,0.00018,13.89789]
[1780238222045,30.27,73647.46,0.0,0.19374,0.00018,13.90119]
[1780238227772,30.27,73642.77,0.0,0.19291,0.00018,13.86389]
[1780238234424,30.28,73642.31,0.0,0.19283,0.00018,13.8605]
[1780238239863,30.28,73644.49,0.0,0.19323,0.00018,13.87856]
[1780238244897,30.28,73645.46,0.0,0.19341,0.00018,13.88664]
[1780238250515,30.28,73646.13,0.0,0.19354,0.00018,13.89224]
[1780238252519,30.28,73638.87,0.0,0.19219,0.00018,13.82908]
[1780238257990,30.28,73638.17,0.0,0.19207,0.00018,13.82333]
[1780238263025,30.28,73633.55,0.0,0.19124,0.00018,13.78608]
[1780238266856,30.28,73632.19,0.0,0.191,0.00018,13.77516]
[1780238266961,30.28,73632.19,0.0,0.191,0.00018,13.77516]
[1780238267070,30.28,73632.19,0.0,0.191,0.00018,13.77516]
[1780238267350,30.28,73632.19,0.0,0.191,0.00018,13.77516]
[1780238267524,30.28,73616.09,0.0,0.18815,0.00018,13.64546]
[1780238267633,30.28,73616.09,0.0,0.18815,0.00018,13.64546]
[1780238267653,30.28,73616.09,0.0,0.18815,0.00018,13.64546]
[1780238268061,30.28,73615.57,0.0,0.18806,0.00018,13.64127]
[1780238269159,30.28,73602.27,0.0,0.18573,0.00017,13.53405]
[1780238270061,30.28,73602.27,0.0,0.18573,0.00017,13.53405]
[1780238270085,30.28,73602.27,0.0,0.18573,0.00017,13.53405]
[1780238270130,30.28,73602.27,0.0,0.18573,0.00017,13.53405]
[1780238270143,30.28,73602.27,0.0,0.18573,0.00017,13.53405]
[1780238270493,30.28,73584.9,0.0,0.18272,0.00017,13.3936]
[1780238272315,30.28,73582.48,0.0,0.1823,0.00017,13.37404]
[1780238272351,30.28,73582.48,0.0,0.1823,0.00017,13.37404]
[1780238272531,30.28,73583.64,0.0,0.1825,0.00017,13.38351]
[1780238272940,30.28,73583.64,0.0,0.1825,0.00017,13.38351]
[1780238273075,30.28,73583.64,0.0,0.1825,0.00017,13.38351]
[1780238273803,30.28,73587.69,0.0,0.1832,0.00017,13.41631]
[1780238273903,30.28,73587.69,0.0,0.1832,0.00017,13.41631]
[1780238274557,30.28,73589.85,0.0,0.18358,0.00017,13.4342]
[1780238276819,30.28,73588.77,0.0,0.18341,0.00017,13.42584]
[1780238277177,30.28,73591.91,0.0,0.18395,0.00017,13.45146]
[1780238278567,30.28,73591.91,0.0,0.18395,0.00017,13.45146]
[1780238278646,30.28,73591.75,0.0,0.18393,0.00017,13.45034]
[1780238279435,30.28,73591.75,0.0,0.18393,0.00017,13.45034]
[1780238279528,30.28,73591.75,0.0,0.18393,0.00017,13.45034]
[1780238284719,30.28,73592.9,0.0,0.18415,0.00017,13.46056]
[1780238286239,30.28,73579.44,0.0,0.18182,0.00017,13.35158]
[1780238289442,30.29,73571.28,0.0,0.18042,0.00017,13.28559]
[1780238291215,30.29,73569.56,0.0,0.18013,0.00017,13.27168]
[1780238291251,30.29,73569.56,0.0,0.18013,0.00017,13.27168]
[1780238291608,30.29,73569.56,0.0,0.18013,0.00017,13.27165]
[1780238296642,30.28,73569.63,0.0,0.18013,0.00017,13.27211]
[1780238301562,30.28,73560.18,0.0,0.17851,0.00017,13.19523]
[1780238306569,30.29,73558.8,0.0,0.17829,0.00017,13.18437]
[1780238309581,30.29,73566.78,0.0,0.17966,0.00017,13.24942]
[1780238314589,30.29,73570.32,0.0,0.18022,0.00017,13.27362]
[1780238317714,30.29,73571.29,0.0,0.18041,0.00017,13.28226]
[1780238317726,30.29,73571.29,0.0,0.18041,0.00017,13.28226]
[1780238317939,30.29,73571.29,0.0,0.18041,0.00017,13.28226]
[1780238318060,30.29,73571.29,0.0,0.18041,0.00017,13.28226]
[1780238318363,30.29,73571.29,0.0,0.18041,0.00017,13.28226]
[1780238318553,30.29,73571.29,0.0,0.18041,0.00017,13.28226]
[1780238318655,30.29,73580.82,0.0,0.18205,0.00017,13.35975]
[1780238320405,30.29,73581.19,0.0,0.18212,0.00017,13.36292]
[1780238320479,30.29,73581.31,0.0,0.18214,0.00017,13.36397]
[1780238324157,30.29,73580.92,0.0,0.18208,0.00017,13.36104]
[1780238324171,30.29,73580.92,0.0,0.18208,0.00017,13.36104]
[1780238324592,30.29,73580.98,0.0,0.18209,0.00017,13.36161]
[1780238329618,30.29,73580.35,0.0,0.18199,0.00017,13.35681]
[1780238334653,30.29,73581.65,0.0,0.18222,0.00017,13.36772]
[1780238339699,30.3,73575.68,0.0,0.18121,0.00017,13.31998]
[1780238343252,30.29,73573.11,0.0,0.18076,0.00017,13.29902]
[1780238343270,30.29,73573.11,0.0,0.18076,0.00017,13.29902]
[1780238343639,30.29,73573.11,0.0,0.18076,0.00017,13.29898]
[1780238348671,30.29,73570.96,0.0,0.18039,0.00017,13.28148]
[1780238352706,30.29,73578.55,0.0,0.1817,0.00017,13.34304]
[1780238357725,30.29,73578.8,0.0,0.18173,0.00017,13.34482]
[1780238362731,30.29,73578.99,0.0,0.18178,0.00017,13.34673]
[1780238365688,30.3,73588.86,0.0,0.18349,0.00017,13.42694]
[1780238370745,30.3,73588.16,0.0,0.18338,0.00017,13.42177]
[1780238375775,30.3,73588.85,0.0,0.18346,0.00017,13.42293]
[1780238377762,30.3,73589.95,0.0,0.18366,0.00017,13.43206]
[1780238377855,30.3,73589.95,0.0,0.18366,0.00017,13.43206]
[1780238378028,30.3,73589.95,0.0,0.18366,0.00017,13.43206]
[1780238378085,30.3,73589.95,0.0,0.18366,0.00017,13.43206]
[1780238378179,30.3,73595.27,0.0,0.18458,0.00017,13.47508]
[1780238381554,30.3,73604.3,0.0,0.18617,0.00017,13.54851]
[1780238382815,30.3,73604.3,0.0,0.18617,0.00017,13.54851]
[1780238384431,30.3,73594.28,0.0,0.18442,0.00017,13.46774]
[1780238390036,30.3,73595.52,0.0,0.18465,0.00017,13.47847]
[1780238396008,30.3,73589.65,0.0,0.18365,0.00017,13.43176]
[1780238399440,30.31,73580.31,0.0,0.18205,0.00017,13.3569]
[1780238400236,30.31,73580.31,0.0,0.18205,0.00017,13.3569]
[1780238400529,30.31,73580.31,0.0,0.18205,0.00017,13.3569]
[1780238400544,30.31,73580.31,0.0,0.18205,0.00017,13.3569]
[1780238400622,30.31,73580.21,0.0,0.18204,0.00017,13.35634]
[1780238401985,30.31,73579.21,0.0,0.18187,0.00017,13.34824]
[1780238402023,30.31,73579.21,0.0,0.18187,0.00017,13.34824]
[1780238402057,30.31,73577.77,0.0,0.18162,0.00017,13.33684]
[1780238404124,30.31,73577.77,0.0,0.18162,0.00017,13.33688]
[1780238404160,30.31,73577.77,0.0,0.18162,0.00017,13.33688]
[1780238404237,30.31,73576.48,0.0,0.1814,0.00017,13.3265]
[1780238410177,30.31,73571.87,0.0,0.18063,0.00017,13.29011]
[1780238416144,30.31,73571.75,0.0,0.18063,0.00017,13.29004]
[1780238419414,30.31,73570.59,0.0,0.18044,0.00017,13.28091]
[1780238419516,30.31,73570.59,0.0,0.18044,0.00017,13.28091]
[1780238419617,30.31,73571.34,0.0,0.18057,0.00017,13.28725]
[1780238425206,30.32,73572.01,0.0,0.18069,0.00017,13.29282]
[1780238430242,30.32,73568.78,0.0,0.18014,0.00017,13.26677]
[1780238436283,30.32,73567.43,0.0,0.17986,0.00017,13.2512]
[1780238442327,30.32,73566.99,0.0,0.1798,0.00017,13.24799]
[1780238447362,30.32,73564.59,0.0,0.17939,0.00017,13.22887]
[1780238452396,30.32,73564.0,0.0,0.1793,0.00017,13.22443]
[1780238458441,30.32,73564.93,0.0,0.17947,0.00017,13.23233]
[1780238463474,30.32,73564.92,0.0,0.17947,0.00017,13.23254]
[1780238468510,30.32,73565.64,0.0,0.1796,0.00017,13.23867]
[1780238473619,30.32,73564.57,0.0,0.17942,0.00017,13.23016]
[1780238475617,30.32,73566.18,0.0,0.1797,0.00017,13.24324]
[1780238475635,30.32,73573.0,0.0,0.18087,0.00017,13.29859]
[1780238480676,30.32,73563.63,0.0,0.17927,0.00017,13.22294]
[1780238486030,30.32,73556.75,0.0,0.17811,0.00017,13.16768]
[1780238491677,30.33,73551.66,0.0,0.1772,0.00017,13.12173]
[1780238496710,30.33,73549.32,0.0,0.17681,0.00017,13.10307]
[1780238505774,30.33,73549.54,0.0,0.17686,0.00017,13.10563]
[1780238510886,30.33,73553.0,0.0,0.17747,0.00017,13.13456]
[1780238517579,30.33,73557.57,0.0,0.17827,0.00017,13.17262]
[1780238522892,30.34,73559.75,0.0,0.17868,0.00017,13.19237]
[1780238526694,30.34,73556.0,0.0,0.17807,0.00017,13.1629]
[1780238526920,30.34,73554.03,0.0,0.17774,0.00017,13.14732]
[1780238530948,30.35,73562.5,0.0,0.17921,0.00017,13.21744]
[1780238535987,30.35,73560.37,0.0,0.17889,0.00017,13.20184]
[1780238541097,30.36,73555.97,0.0,0.17818,0.00017,13.16805]
[1780238547817,30.36,73559.16,0.0,0.17876,0.00017,13.19569]
[1780238549081,30.36,73547.15,0.0,0.17673,0.00017,13.09909]
[1780238554126,30.36,73551.91,0.0,0.1775,0.00017,13.13338]
[1780238557144,30.37,73561.31,0.0,0.17912,0.00017,13.21043]
[1780238563379,30.37,73562.04,0.0,0.17928,0.00017,13.21778]
[1780238566858,30.37,73563.01,0.0,0.17946,0.00017,13.2261]
[1780238566970,30.37,73567.87,0.0,0.18031,0.00017,13.26646]
[1780238572704,30.38,73574.56,0.0,0.18148,0.00017,13.32157]
[1780238572716,30.38,73574.56,0.0,0.18148,0.00017,13.32157]
[1780238572778,30.38,73573.74,0.0,0.18135,0.00017,13.3154]
[1780238578803,30.38,73568.39,0.0,0.18045,0.00017,13.27312]
[1780238579357,30.38,73572.57,0.0,0.18118,0.00017,13.30744]
[1780238579437,30.38,73572.57,0.0,0.18118,0.00017,13.30744]
[1780238585343,30.39,73567.26,0.0,0.1803,0.00017,13.26609]
[1780238590376,30.39,73569.95,0.0,0.1808,0.00017,13.28947]
[1780238595411,30.39,73574.48,0.0,0.18161,0.00017,13.32744]
[1780238601516,30.4,73573.96,0.0,0.18155,0.00017,13.32486]
[1780238608505,30.4,73571.59,0.0,0.18119,0.00017,13.30768]
[1780238614547,30.41,73571.25,0.0,0.18112,0.00017,13.30175]
[1780238619581,30.41,73571.05,0.0,0.18112,0.00017,13.30152]
[1780238624616,30.42,73571.31,0.0,0.18119,0.00017,13.30492]
[1780238627742,30.42,73563.39,0.0,0.17986,0.00017,13.24202]
[1780238628250,30.42,73563.39,0.0,0.17986,0.00017,13.24202]
[1780238628434,30.42,73563.39,0.0,0.17986,0.00017,13.24202]
[1780238628647,30.42,73563.2,0.0,0.17982,0.00017,13.24048]
[1780238629663,30.42,73550.3,0.0,0.17763,0.00017,13.13641]
[1780238634689,30.42,73543.7,0.0,0.17653,0.00017,13.08384]
[1780238640730,30.42,73539.84,0.0,0.17591,0.00017,13.05366]
[1780238645766,30.43,73542.29,0.0,0.17634,0.00017,13.07437]
[1780238650801,30.43,73535.98,0.0,0.1753,0.00017,13.02428]
[1780238655886,30.43,73529.5,0.0,0.17423,0.00017,12.97276]
[1780238656182,30.43,73528.5,0.0,0.17407,0.00017,12.96493]
[1780238656198,30.43,73528.5,0.0,0.17407,0.00017,12.96493]
[1780238656844,30.43,73528.39,0.0,0.17405,0.00017,12.96432]
[1780238661825,30.44,73526.75,0.0,0.1738,0.00017,12.95211]
[1780238662338,30.44,73527.75,0.0,0.17397,0.00017,12.9602]
[1780238662702,30.44,73527.75,0.0,0.17397,0.00017,12.9602]
[1780238662914,30.44,73527.75,0.0,0.17397,0.00017,12.9602]
[1780238662973,30.44,73497.84,0.0,0.16901,0.00016,12.71784]
[1780238663429,30.44,73497.84,0.0,0.16901,0.00016,12.71784]
[1780238664913,30.44,73498.05,0.0,0.16906,0.00016,12.72013]
[1780238666696,30.44,73496.76,0.0,0.16885,0.00016,12.70981]
[1780238666705,30.44,73496.76,0.0,0.16885,0.00016,12.70981]
[1780238666923,30.44,73496.44,0.0,0.1688,0.00016,12.70737]
[1780238668109,30.44,73496.44,0.0,0.1688,0.00016,12.70737]
[1780238668168,30.44,73496.44,0.0,0.1688,0.00016,12.70737]
[1780238668453,30.44,73496.44,0.0,0.1688,0.00016,12.70737]
[1780238668937,30.44,73496.38,0.0,0.16881,0.00016,12.70752]
[1780238670965,30.44,73505.31,0.0,0.17029,0.00016,12.78051]
[1780238672050,30.44,73505.31,0.0,0.17029,0.00016,12.78051]
[1780238672805,30.44,73509.35,0.0,0.17091,0.00017,12.80851]
[1780238672974,30.44,73509.46,0.0,0.17093,0.00017,12.80964]
[1780238674062,30.44,73518.34,0.0,0.17241,0.00017,12.88177]
[1780238675428,30.44,73518.34,0.0,0.17242,0.00017,12.88209]
[1780238675504,30.44,73518.34,0.0,0.17242,0.00017,12.88209]
[1780238680898,30.44,73519.7,0.0,0.17265,0.00017,12.89341]
[1780238680981,30.44,73519.7,0.0,0.17265,0.00017,12.89341]
[1780238686059,30.45,73519.54,0.0,0.17264,0.00017,12.89276]
[1780238691094,30.45,73519.24,0.0,0.1726,0.00017,12.89089]
[1780238697136,30.45,73521.1,0.0,0.17292,0.00017,12.9065]
[1780238702230,30.45,73523.82,0.0,0.17339,0.00017,12.92945]
[1780238705691,30.45,73525.69,0.0,0.17371,0.00017,12.9451]
[1780238705697,30.45,73526.79,0.0,0.17391,0.00017,12.95448]
[1780238711235,30.46,73527.09,0.0,0.17398,0.00017,12.95798]
[1780238716216,30.46,73525.46,0.0,0.17372,0.00017,12.94554]
[1780238716232,30.46,73525.46,0.0,0.17372,0.00017,12.94554]
[1780238716317,30.46,73525.24,0.0,0.17369,0.00017,12.94396]
[1780238722373,30.46,73525.73,0.0,0.1738,0.00017,12.94908]
[1780238729418,30.47,73521.61,0.0,0.17313,0.00017,12.91682]
[1780238729532,30.47,73521.61,0.0,0.17313,0.00017,12.91682]
[1780238729619,30.47,73521.61,0.0,0.17313,0.00017,12.91682]
[1780238729675,30.47,73521.61,0.0,0.17313,0.00017,12.91682]
[1780238730380,30.47,73533.68,0.0,0.17517,0.00017,13.01513]
[1780238735407,30.47,73536.54,0.0,0.17561,0.00017,13.03411]
[1780238740442,30.47,73539.49,0.0,0.17613,0.00017,13.05883]
[1780238745477,30.47,73540.96,0.0,0.17639,0.00017,13.07132]
[1780238750512,30.47,73542.22,0.0,0.17661,0.00017,13.08204]
[1780238755985,30.48,73542.14,0.0,0.17661,0.00017,13.08183]
[1780238757114,30.48,73543.15,0.0,0.17678,0.00017,13.0901]
[1780238757561,30.48,73549.79,0.0,0.17791,0.00017,13.14384]
[1780238761784,30.48,73553.97,0.0,0.17862,0.00017,13.17757]
[1780238767632,30.48,73555.61,0.0,0.1789,0.00017,13.19088]
[1780238772172,30.48,73556.12,0.0,0.17898,0.00017,13.19499]
[1780238772232,30.48,73556.47,0.0,0.17904,0.00017,13.19782]
[1780238772882,30.48,73561.51,0.0,0.1799,0.00017,13.23846]
[1780238778709,30.48,73565.3,0.0,0.18054,0.00017,13.26879]
[1780238784019,30.48,73563.16,0.0,0.18017,0.00017,13.25137]
[1780238789786,30.48,73564.77,0.0,0.18045,0.00017,13.26415]
[1780238794989,30.47,73570.23,0.0,0.18132,0.00017,13.30285]
[1780238795027,30.47,73572.0,0.0,0.18162,0.00017,13.317]
[1780238800862,30.47,73573.5,0.0,0.18188,0.00017,13.32914]
[1780238805897,30.47,73573.98,0.0,0.18197,0.00017,13.33327]
[1780238811939,30.48,73573.92,0.0,0.18197,0.00017,13.33312]
[1780238816974,30.48,73574.71,0.0,0.18211,0.00017,13.33974]
[1780238820204,30.48,73574.45,0.0,0.18207,0.00017,13.33773]
[1780238820294,30.48,73574.7,0.0,0.18211,0.00017,13.33979]
[1780238820832,30.48,73574.7,0.0,0.18211,0.00017,13.33979]
[1780238821003,30.48,73574.74,0.0,0.18212,0.00017,13.34015]
[1780238826037,30.48,73575.26,0.0,0.18222,0.00017,13.34488]
[1780238831083,30.48,73575.33,0.0,0.18225,0.00017,13.3465]
[1780238831285,30.48,73575.33,0.0,0.18225,0.00017,13.3465]
[1780238831518,30.48,73575.33,0.0,0.18225,0.00017,13.3465]
[1780238831572,30.48,73575.33,0.0,0.18225,0.00017,13.3465]
[1780238831594,30.48,73575.33,0.0,0.18225,0.00017,13.3465]
[1780238831613,30.48,73575.33,0.0,0.18225,0.00017,13.3465]
[1780238831829,30.48,73575.33,0.0,0.18225,0.00017,13.3465]
[1780238832085,30.48,73586.43,0.0,0.18417,0.00017,13.43599]
[1780238833292,30.48,73592.05,0.0,0.18515,0.00017,13.48125]
[1780238834098,30.48,73592.05,0.0,0.18515,0.00017,13.48129]
[1780238836942,30.48,73592.62,0.0,0.18525,0.00017,13.48596]
[1780238837043,30.48,73592.62,0.0,0.18525,0.00017,13.48596]
[1780238837122,30.48,73594.89,0.0,0.18565,0.00017,13.50423]
[1780238837460,30.48,73594.89,0.0,0.18565,0.00017,13.50423]
[1780238839524,30.48,73599.97,0.0,0.18653,0.00017,13.54491]
[1780238840181,30.48,73601.67,0.0,0.18682,0.00017,13.55851]
[1780238841418,30.48,73601.67,0.0,0.18682,0.00017,13.55845]
[1780238842158,30.48,73601.67,0.0,0.18682,0.00017,13.5584]
[1780238847192,30.48,73603.21,0.0,0.18708,0.00017,13.57044]
[1780238852230,30.48,73608.69,0.0,0.18799,0.00018,13.60939]
[1780238857262,30.48,73607.57,0.0,0.18781,0.00018,13.60081]
[1780238862298,30.48,73608.15,0.0,0.18792,0.00018,13.60592]
[1780238867333,30.48,73606.75,0.0,0.18768,0.00018,13.59514]
[1780238869071,30.49,73594.37,0.0,0.18553,0.00017,13.49596]
[1780238876396,30.49,73592.69,0.0,0.18525,0.00017,13.48302]
[1780238881430,30.49,73597.45,0.0,0.18608,0.00017,13.52143]
[1780238886471,30.49,73598.23,0.0,0.18622,0.00017,13.52781]
[1780238891506,30.49,73600.09,0.0,0.18655,0.00017,13.54304]
[1780238897036,30.49,73599.99,0.0,0.18654,0.00017,13.54255]
[1780238902011,30.49,73595.29,0.0,0.18573,0.00017,13.50539]
[1780238902112,30.49,73595.27,0.0,0.18573,0.00017,13.50533]
[1780238904340,30.49,73595.78,0.0,0.18582,0.00017,13.5096]
[1780238909859,30.49,73595.98,0.0,0.18587,0.00017,13.51162]
[1780238914906,30.49,73595.51,0.0,0.18575,0.00017,13.50332]
[1780238919493,30.5,73595.05,0.0,0.18568,0.00017,13.50008]
[1780238924738,30.5,73596.98,0.0,0.18602,0.00017,13.516]
[1780238930780,30.5,73598.0,0.0,0.18621,0.00017,13.52463]
[1780238938836,30.5,73598.72,0.0,0.18635,0.00017,13.53098]
[1780238943872,30.5,73594.14,0.0,0.18556,0.00017,13.49454]
[1780238948909,30.5,73590.18,0.0,0.18487,0.00017,13.46267]
[1780238953994,30.5,73583.48,0.0,0.18371,0.00017,13.409]
[1780238959660,30.5,73580.71,0.0,0.18324,0.00017,13.38711]
[1780238964063,30.5,73568.34,0.0,0.18112,0.00017,13.28788]
[1780238970056,30.5,73563.77,0.0,0.18034,0.00017,13.25093]
[1780238975093,30.5,73561.26,0.0,0.17986,0.00017,13.22565]
[1780238978083,30.5,73558.55,0.0,0.17939,0.00017,13.20375]
[1780238978094,30.5,73558.55,0.0,0.17939,0.00017,13.20375]
[1780238978280,30.5,73556.29,0.0,0.17901,0.00017,13.18547]
[1780238983323,30.5,73554.42,0.0,0.17869,0.00017,13.17024]
[1780238988338,30.5,73552.07,0.0,0.17828,0.00017,13.15114]
[1780238993369,30.5,73549.2,0.0,0.1778,0.00017,13.12799]
[1780238997291,30.5,73559.91,0.0,0.17962,0.00017,13.21437]
[1780239002371,30.5,73560.83,0.0,0.17978,0.00017,13.22193]
[1780239007373,30.5,73561.13,0.0,0.17983,0.00017,13.22449]
[1780239012381,30.5,73561.81,0.0,0.17996,0.00017,13.23037]
[1780239017384,30.5,73565.25,0.0,0.18055,0.00017,13.25848]
[1780239022401,30.5,73572.23,0.0,0.18176,0.00017,13.3151]
[1780239027418,30.51,73572.55,0.0,0.18183,0.00017,13.3183]
[1780239032473,30.51,73576.86,0.0,0.18253,0.00017,13.34871]
[1780239037507,30.51,73577.43,0.0,0.18265,0.00017,13.35395]
[1780239042527,30.51,73577.56,0.0,0.18268,0.00017,13.35567]
[1780239047552,30.51,73578.25,0.0,0.18282,0.00017,13.36192]
[1780239052574,30.52,73579.39,0.0,0.18303,0.00017,13.37178]
[1780239057603,30.52,73582.41,0.0,0.18356,0.00017,13.39652]
[1780239062649,30.52,73581.19,0.0,0.18336,0.00017,13.38713]
[1780239067706,30.52,73580.76,0.0,0.18329,0.00017,13.38373]
[1780239072761,30.52,73581.31,0.0,0.18338,0.00017,13.38822]
[1780239077800,30.52,73582.23,0.0,0.18354,0.00017,13.39563]
[1780239082843,30.52,73581.72,0.0,0.18345,0.00017,13.39156]
[1780239087858,30.52,73581.92,0.0,0.1835,0.00017,13.39375]
[1780239092922,30.52,73582.49,0.0,0.18356,0.00017,13.39391]
[1780239097946,30.52,73582.2,0.0,0.18352,0.00017,13.39212]
[1780239103025,30.52,73581.63,0.0,0.18344,0.00017,13.38802]
[1780239108109,30.53,73581.25,0.0,0.18338,0.00017,13.38535]
[1780239113200,30.53,73580.97,0.0,0.18334,0.00017,13.38349]
[1780239118263,30.53,73583.47,0.0,0.18378,0.00017,13.40393]
[1780239123303,30.53,73582.73,0.0,0.18366,0.00017,13.39823]
[1780239128323,30.53,73582.08,0.0,0.18355,0.00017,13.39322]
[1780239133354,30.53,73583.35,0.0,0.18377,0.00017,13.4036]
[1780239138372,30.53,73583.67,0.0,0.18383,0.00017,13.40626]
[1780239143372,30.53,73586.57,0.0,0.18433,0.00017,13.42955]
[1780239147791,30.53,73588.47,0.0,0.18466,0.00017,13.44473]
[1780239148494,30.53,73588.63,0.0,0.18469,0.00017,13.44601]
[1780239153535,30.53,73592.05,0.0,0.18523,0.00017,13.4684]
[1780239158567,30.53,73590.08,0.0,0.18487,0.00017,13.45193]
[1780239163604,30.53,73590.29,0.0,0.18489,0.00017,13.4529]
[1780239168636,30.52,73591.56,0.0,0.1851,0.00017,13.46249]
[1780239173640,30.52,73593.23,0.0,0.18537,0.00017,13.47526]
[1780239178690,30.52,73592.17,0.0,0.18519,0.00017,13.46678]
[1780239183773,30.52,73594.97,0.0,0.18568,0.00017,13.48944]
[1780239188780,30.52,73598.76,0.0,0.18634,0.00017,13.51982]
[1780239193833,30.52,73598.48,0.0,0.18629,0.00017,13.51752]
[1780239198833,30.52,73594.98,0.0,0.18568,0.00017,13.48953]
[1780239203885,30.52,73595.24,0.0,0.18573,0.00017,13.49177]
[1780239208900,30.52,73596.71,0.0,0.18599,0.00017,13.50371]
[1780239213254,30.52,73600.18,0.0,0.18655,0.00017,13.52659]
[1780239213516,30.52,73600.28,0.0,0.18656,0.00017,13.52737]
[1780239218522,30.52,73600.81,0.0,0.18665,0.00017,13.5315]
[1780239223572,30.52,73600.31,0.0,0.18656,0.00017,13.52729]
[1780239228622,30.52,73600.16,0.0,0.18653,0.00017,13.52589]
[1780239233629,30.52,73599.26,0.0,0.18637,0.00017,13.51845]
[1780239238659,30.52,73596.94,0.0,0.18596,0.00017,13.49959]
[1780239243707,30.52,73596.77,0.0,0.18593,0.00017,13.49809]
[1780239248731,30.52,73596.77,0.0,0.18592,0.00017,13.49793]
[1780239253776,30.52,73597.18,0.0,0.18599,0.00017,13.50103]
[1780239258788,30.52,73592.91,0.0,0.18524,0.00017,13.46659]
[1780239263822,30.52,73589.43,0.0,0.18464,0.00017,13.43876]
[1780239268902,30.52,73589.49,0.0,0.18466,0.00017,13.43936]
[1780239273957,30.52,73589.63,0.0,0.18463,0.00017,13.43556]
[1780239274436,30.52,73589.63,0.0,0.18463,0.00017,13.43556]
[1780239274575,30.52,73589.79,0.0,0.18466,0.00017,13.43684]
[1780239279797,30.52,73590.42,0.0,0.18476,0.00017,13.44144]
[1780239282228,30.52,73599.76,0.0,0.18637,0.00017,13.5157]
[1780239287369,30.51,73602.48,0.0,0.18682,0.00017,13.53662]
[1780239293305,30.51,73603.81,0.0,0.18702,0.00017,13.54588]
[1780239300355,30.51,73605.28,0.0,0.18725,0.00017,13.5562]
[1780239305397,30.5,73599.83,0.0,0.18628,0.00017,13.51159]
[1780239310431,30.5,73597.76,0.0,0.1859,0.00017,13.49413]
[1780239316473,30.5,73597.03,0.0,0.18574,0.00017,13.48701]
[1780239321614,30.5,73596.36,0.0,0.18562,0.00017,13.48125]
[1780239327551,30.49,73595.83,0.0,0.18548,0.00017,13.47494]
[1780239332589,30.49,73589.68,0.0,0.18434,0.00017,13.41951]
[1780239337625,30.49,73587.02,0.0,0.18386,0.00017,13.39739]
[1780239340474,30.48,73587.83,0.0,0.18399,0.00017,13.4036]
[1780239340488,30.48,73587.83,0.0,0.18399,0.00017,13.4036]
[1780239340662,30.48,73588.86,0.0,0.18417,0.00017,13.41171]
[1780239345686,30.48,73591.27,0.0,0.18457,0.00017,13.43038]
[1780239350706,30.48,73592.43,0.0,0.18475,0.00017,13.4387]
[1780239355747,30.48,73594.44,0.0,0.18508,0.00017,13.45381]
[1780239360749,30.47,73595.76,0.0,0.18528,0.00017,13.4633]
[1780239365776,30.47,73597.24,0.0,0.18551,0.00017,13.47409]
[1780239370798,30.47,73596.92,0.0,0.18543,0.00017,13.47033]
[1780239375857,30.47,73597.85,0.0,0.18557,0.00017,13.47689]
[1780239380902,30.46,73597.95,0.0,0.18557,0.00017,13.47683]
[1780239385906,30.46,73597.95,0.0,0.18555,0.00017,13.47598]
[1780239390932,30.46,73599.41,0.0,0.18579,0.00017,13.48694]
[1780239395937,30.46,73599.33,0.0,0.18571,0.00017,13.48061]
[1780239400954,30.45,73599.75,0.0,0.18577,0.00017,13.48331]
[1780239405735,30.45,73591.09,0.0,0.18425,0.00017,13.41305]
[1780239410819,30.45,73584.85,0.0,0.18316,0.00017,13.36243]
[1780239415844,30.45,73583.11,0.0,0.18284,0.00017,13.34779]
[1780239420882,30.45,73580.04,0.0,0.1823,0.00017,13.32255]
[1780239425885,30.45,73580.88,0.0,0.18244,0.00017,13.32878]
[1780239430915,30.45,73580.71,0.0,0.18239,0.00017,13.32683]
[1780239435948,30.44,73579.76,0.0,0.18222,0.00017,13.31851]
[1780239440979,30.44,73579.03,0.0,0.18208,0.00017,13.31197]
[1780239445995,30.44,73576.13,0.0,0.18156,0.00017,13.28799]
[1780239448304,30.44,73575.15,0.0,0.18139,0.00017,13.27987]
[1780239448359,30.44,73575.15,0.0,0.18139,0.00017,13.27987]
[1780239453841,30.44,73572.24,0.0,0.18083,0.00017,13.25098]
[1780239458852,30.44,73572.66,0.0,0.1809,0.00017,13.25404]
[1780239464960,30.44,73571.52,0.0,0.18069,0.00017,13.24432]
[1780239470556,30.44,73570.9,0.0,0.18057,0.00017,13.23897]
[1780239471750,30.43,73563.94,0.0,0.17938,0.00017,13.18273]
[1780239471835,30.43,73562.41,0.0,0.17912,0.00017,13.17032]
[1780239472060,30.43,73562.41,0.0,0.17912,0.00017,13.17032]
[1780239476021,30.43,73558.4,0.0,0.17843,0.00017,13.13783]
[1780239476605,30.43,73555.65,0.0,0.17796,0.00017,13.11541]
[1780239479626,30.43,73547.63,0.0,0.17659,0.00017,13.05018]
[1780239481641,30.43,73558.54,0.0,0.17844,0.00017,13.13809]
[1780239486682,30.43,73558.19,0.0,0.17835,0.00017,13.13417]
[1780239487689,30.43,73549.95,0.0,0.17695,0.00017,13.06735]
[1780239492724,30.43,73537.52,0.0,0.17484,0.00017,12.96624]
[1780239497793,30.43,73531.19,0.0,0.17377,0.00017,12.91472]
[1780239498236,30.43,73531.19,0.0,0.17377,0.00017,12.91472]
[1780239498799,30.43,73518.26,0.0,0.17161,0.00017,12.80991]
[1780239503825,30.43,73519.23,0.0,0.17178,0.00017,12.81799]
[1780239505693,30.43,73519.29,0.0,0.17179,0.00017,12.81861]
[1780239505825,30.43,73519.29,0.0,0.17179,0.00017,12.81861]
[1780239511872,30.43,73522.04,0.0,0.17221,0.00017,12.8363]
[1780239513879,30.43,73530.25,0.0,0.17358,0.00017,12.90291]
[1780239516726,30.43,73533.92,0.0,0.1742,0.00017,12.93267]
[1780239516901,30.43,73532.7,0.0,0.17399,0.00017,12.92275]
[1780239520929,30.43,73519.69,0.0,0.17182,0.00017,12.81727]
[1780239522943,30.43,73532.51,0.0,0.17396,0.00017,12.92139]
[1780239527974,30.43,73525.67,0.0,0.17283,0.00017,12.86646]
[1780239533018,30.43,73525.89,0.0,0.17288,0.00017,12.86881]
[1780239538059,30.43,73527.66,0.0,0.17318,0.00017,12.88352]
[1780239543076,30.43,73528.53,0.0,0.17333,0.00017,12.89088]
[1780239545415,30.43,73528.8,0.0,0.17338,0.00017,12.89318]
[1780239545611,30.43,73528.8,0.0,0.17338,0.00017,12.89318]
[1780239545707,30.43,73528.44,0.0,0.17332,0.00017,12.89033]
[1780239546533,30.43,73528.44,0.0,0.17332,0.00017,12.89033]
[1780239546586,30.43,73528.46,0.0,0.17333,0.00017,12.89055]
[1780239548041,30.43,73528.46,0.0,0.17333,0.00017,12.89055]
[1780239548123,30.43,73528.46,0.0,0.17333,0.00017,12.89055]
[1780239548223,30.43,73534.63,0.0,0.17436,0.00017,12.94057]
[1780239549098,30.43,73534.63,0.0,0.17436,0.00017,12.94057]
[1780239549190,30.43,73534.63,0.0,0.17436,0.00017,12.94057]
[1780239549887,30.43,73534.63,0.0,0.17436,0.00017,12.94057]
[1780239549966,30.43,73535.08,0.0,0.17444,0.00017,12.9443]
[1780239552689,30.43,73539.21,0.0,0.17513,0.00017,12.97775]
[1780239552722,30.43,73539.21,0.0,0.17513,0.00017,12.97775]
[1780239552816,30.43,73544.73,0.0,0.17606,0.00017,13.02232]
[1780239558412,30.43,73548.49,0.0,0.17669,0.00017,13.05249]
[1780239563501,30.44,73550.05,0.0,0.17697,0.00017,13.06558]
[1780239568305,30.44,73557.54,0.0,0.17826,0.00017,13.12677]
[1780239570835,30.44,73557.54,0.0,0.17826,0.00017,13.12684]
[1780239570866,30.44,73556.74,0.0,0.17812,0.00017,13.12042]
[1780239571187,30.44,73556.74,0.0,0.17812,0.00017,13.12042]
[1780239571369,30.44,73556.74,0.0,0.17812,0.00017,13.12042]
[1780239571400,30.44,73556.74,0.0,0.17812,0.00017,13.12042]
[1780239571501,30.44,73524.96,0.0,0.17272,0.00017,12.85838]
[1780239572355,30.44,73524.96,0.0,0.17272,0.00017,12.85838]
[1780239572385,30.44,73524.96,0.0,0.17272,0.00017,12.85838]
[1780239572406,30.44,73524.96,0.0,0.17272,0.00017,12.85838]
[1780239572746,30.44,73515.99,0.0,0.17122,0.00017,12.78582]
[1780239573854,30.44,73508.65,0.0,0.17001,0.00017,12.72641]
[1780239575148,30.44,73512.81,0.0,0.1707,0.00017,12.76027]
[1780239575344,30.44,73513.94,0.0,0.17089,0.00017,12.76943]
[1780239577064,30.44,73513.94,0.0,0.17089,0.00017,12.76966]
[1780239577094,30.44,73513.94,0.0,0.17089,0.00017,12.76966]
[1780239577387,30.44,73505.95,0.0,0.16958,0.00017,12.70512]
[1780239579436,30.44,73505.95,0.0,0.16958,0.00017,12.70545]
[1780239579450,30.44,73505.95,0.0,0.16958,0.00017,12.70545]
[1780239579459,30.44,73505.95,0.0,0.16958,0.00017,12.70545]
[1780239580611,30.44,73499.74,0.0,0.16856,0.00016,12.65526]
[1780239580790,30.44,73499.74,0.0,0.16856,0.00016,12.65526]
[1780239580886,30.44,73499.9,0.0,0.16859,0.00016,12.65673]
[1780239581135,30.44,73499.9,0.0,0.16859,0.00016,12.65673]
[1780239581230,30.44,73499.9,0.0,0.16859,0.00016,12.65673]
[1780239581303,30.44,73499.9,0.0,0.16859,0.00016,12.65673]
[1780239581383,30.44,73499.9,0.0,0.16859,0.00016,12.65673]
[1780239581501,30.44,73499.9,0.0,0.16859,0.00016,12.65673]
[1780239581557,30.44,73499.9,0.0,0.16859,0.00016,12.65673]
[1780239581592,30.44,73500.01,0.0,0.16861,0.00016,12.65779]
[1780239583508,30.44,73500.01,0.0,0.16862,0.00016,12.65796]
[1780239583937,30.44,73499.66,0.0,0.16856,0.00016,12.65526]
[1780239588997,30.44,73500.07,0.0,0.16864,0.00016,12.65921]
[1780239589840,30.44,73507.57,0.0,0.16988,0.00017,12.72012]
[1780239594935,30.44,73512.21,0.0,0.17066,0.00017,12.75798]
[1780239599977,30.45,73515.18,0.0,0.17116,0.00017,12.7828]
[1780239604087,30.45,73507.36,0.0,0.16988,0.00017,12.72]
[1780239608984,30.45,73516.76,0.0,0.17145,0.00017,12.79693]
[1780239614007,30.45,73521.13,0.0,0.17218,0.00017,12.83233]
[1780239619048,30.45,73528.25,0.0,0.17337,0.00017,12.88985]
[1780239619714,30.45,73529.22,0.0,0.17353,0.00017,12.89763]
[1780239619961,30.45,73532.51,0.0,0.17408,0.00017,12.92415]
[1780239620181,30.45,73532.51,0.0,0.17408,0.00017,12.92415]
[1780239620340,30.45,73532.51,0.0,0.17408,0.00017,12.92415]
[1780239620434,30.45,73532.51,0.0,0.17408,0.00017,12.92415]
[1780239620851,30.45,73532.51,0.0,0.17408,0.00017,12.92415]
[1780239621028,30.45,73532.51,0.0,0.17408,0.00017,12.92415]
[1780239621124,30.45,73539.23,0.0,0.1752,0.00017,12.97841]
[1780239621532,30.45,73539.23,0.0,0.1752,0.00017,12.97841]
[1780239621670,30.45,73539.23,0.0,0.1752,0.00017,12.97841]
[1780239621742,30.45,73519.15,0.0,0.17184,0.00017,12.8159]
[1780239623279,30.45,73519.15,0.0,0.17184,0.00017,12.81575]
[1780239623381,30.45,73519.15,0.0,0.17184,0.00017,12.81575]
[1780239623661,30.45,73518.36,0.0,0.17171,0.00017,12.80933]
[1780239625059,30.45,73518.36,0.0,0.17171,0.00017,12.80933]
[1780239626081,30.45,73527.39,0.0,0.17321,0.00017,12.88244]
[1780239626734,30.45,73527.39,0.0,0.17321,0.00017,12.88244]
[1780239627050,30.45,73527.68,0.0,0.17326,0.00017,12.88473]
[1780239631066,30.45,73514.81,0.0,0.17106,0.00017,12.77523]
[1780239631958,30.45,73501.55,0.0,0.16887,0.00016,12.66772]
[1780239635029,30.45,73498.94,0.0,0.16846,0.00016,12.64735]
[1780239638996,30.45,73503.95,0.0,0.16928,0.00016,12.68796]
[1780239639076,30.45,73504.54,0.0,0.16938,0.00016,12.69273]
[1780239641816,30.45,73513.27,0.0,0.17082,0.00017,12.76369]
[1780239646856,30.45,73518.7,0.0,0.17173,0.00017,12.80791]
[1780239649892,30.45,73529.99,0.0,0.17362,0.00017,12.8994]
[1780239650968,30.45,73537.73,0.0,0.17492,0.00017,12.96215]
[1780239656924,30.45,73538.15,0.0,0.17498,0.00017,12.96493]
[1780239661958,30.45,73532.27,0.0,0.17398,0.00017,12.91672]
[1780239666995,30.45,73525.88,0.0,0.1729,0.00017,12.86463]
[1780239672030,30.45,73518.57,0.0,0.17168,0.00017,12.80547]
[1780239678778,30.45,73517.75,0.0,0.17155,0.00017,12.79888]
[1780239680087,30.45,73505.61,0.0,0.16954,0.00017,12.70054]
[1780239683109,30.45,73513.88,0.0,0.17091,0.00017,12.76788]
[1780239688525,30.45,73514.92,0.0,0.17109,0.00017,12.77649]
[1780239693558,30.45,73518.64,0.0,0.17166,0.00017,12.80184]
[1780239698814,30.45,73518.86,0.0,0.1717,0.00017,12.80369]
[1780239698909,30.45,73509.32,0.0,0.17012,0.00017,12.72647]
[1780239704981,30.45,73508.42,0.0,0.16998,0.00017,12.71969]
[1780239710300,30.45,73509.87,0.0,0.17024,0.00017,12.73238]
[1780239715339,30.45,73513.02,0.0,0.17077,0.00017,12.75854]
[1780239720372,30.46,73510.62,0.0,0.17038,0.00017,12.73958]
[1780239725409,30.46,73516.8,0.0,0.17142,0.00017,12.79023]
[1780239730444,30.46,73521.42,0.0,0.1722,0.00017,12.82791]
[1780239735478,30.46,73522.27,0.0,0.17234,0.00017,12.83473]
[1780239740512,30.46,73517.45,0.0,0.17154,0.00017,12.79578]
[1780239745548,30.46,73517.61,0.0,0.17157,0.00017,12.79718]
[1780239750581,30.46,73518.65,0.0,0.17174,0.00017,12.80577]
[1780239756624,30.46,73519.64,0.0,0.17186,0.00017,12.80876]
[1780239761660,30.46,73521.33,0.0,0.17214,0.00017,12.8224]
[1780239765688,30.46,73531.64,0.0,0.17386,0.00017,12.90572]
[1780239770724,30.46,73533.51,0.0,0.17417,0.00017,12.92075]
[1780239775759,30.46,73529.26,0.0,0.17345,0.00017,12.88631]
[1780239780795,30.46,73528.54,0.0,0.17333,0.00017,12.88005]
[1780239785830,30.46,73528.31,0.0,0.17327,0.00017,12.87764]
[1780239790864,30.45,73527.82,0.0,0.17318,0.00017,12.87316]
[1780239795900,30.45,73526.78,0.0,0.173,0.00017,12.86436]
[1780239800935,30.45,73526.43,0.0,0.17293,0.00017,12.86116]
[1780239810036,30.45,73526.7,0.0,0.17299,0.00017,12.8637]
[1780239816040,30.46,73527.18,0.0,0.17303,0.00017,12.86321]
[1780239821075,30.46,73528.76,0.0,0.1733,0.00017,12.87652]
[1780239826113,30.46,73528.65,0.0,0.17329,0.00017,12.87563]
[1780239833162,30.46,73528.35,0.0,0.17323,0.00017,12.87309]
[1780239837417,30.46,73527.68,0.0,0.17312,0.00017,12.86762]
[1780239837485,30.46,73527.68,0.0,0.17312,0.00017,12.86762]
[1780239845245,30.45,73527.54,0.0,0.17309,0.00017,12.86607]
[1780239851287,30.45,73526.65,0.0,0.17293,0.00017,12.85855]
[1780239856322,30.45,73526.62,0.0,0.17292,0.00017,12.85803]
[1780239861357,30.45,73527.06,0.0,0.17299,0.00017,12.86127]
[1780239867399,30.45,73527.15,0.0,0.173,0.00017,12.8616]
[1780239872434,30.45,73527.09,0.0,0.17293,0.00017,12.8558]
[1780239877470,30.45,73526.72,0.0,0.17286,0.00017,12.8525]
[1780239882506,30.45,73526.85,0.0,0.17288,0.00017,12.85324]
[1780239883991,30.45,73518.7,0.0,0.17152,0.00017,12.78717]
[1780239886783,30.45,73522.43,0.0,0.17214,0.00017,12.8174]
[1780239886916,30.45,73522.43,0.0,0.17214,0.00017,12.8174]
[1780239892574,30.45,73520.57,0.0,0.17182,0.00017,12.80216]
[1780239898272,30.45,73520.4,0.0,0.17179,0.00017,12.8007]
[1780239900789,30.45,73512.88,0.0,0.17054,0.00017,12.73965]
[1780239906682,30.45,73513.07,0.0,0.17056,0.00017,12.7404]
[1780239911716,30.44,73512.0,0.0,0.17036,0.00017,12.73101]
[1780239914738,30.44,73520.42,0.0,0.17175,0.00017,12.79872]
[1780239919773,30.44,73523.11,0.0,0.17218,0.00017,12.81971]
[1780239925099,30.44,73530.26,0.0,0.17335,0.00017,12.87645]
[1780239930850,30.43,73530.53,0.0,0.17336,0.00017,12.87679]
[1780239936893,30.43,73529.96,0.0,0.17318,0.00017,12.86561]
[1780239941929,30.43,73532.42,0.0,0.17358,0.00017,12.88469]
[1780239946964,30.42,73539.3,0.0,0.17472,0.00017,12.93966]
[1780239951999,30.42,73539.69,0.0,0.17477,0.00017,12.94204]
[1780239957001,30.42,73540.53,0.0,0.17489,0.00017,12.94809]
[1780239962068,30.42,73540.45,0.0,0.17486,0.00017,12.94669]
[1780239965407,30.42,73540.44,0.0,0.17485,0.00017,12.94632]
[1780239965398,30.42,73552.81,0.0,0.17694,0.00017,13.04629]
[1780239965571,30.42,73552.81,0.0,0.17694,0.00017,13.04629]
[1780239965846,30.42,73552.81,0.0,0.17694,0.00017,13.04629]
[1780239966274,30.42,73552.81,0.0,0.17694,0.00017,13.04629]
[1780239966357,30.42,73559.01,0.0,0.17799,0.00017,13.09629]
[1780239969046,30.42,73557.07,0.0,0.17766,0.00017,13.08032]
[1780239969122,30.42,73556.53,0.0,0.17756,0.00017,13.07569]
[1780239974157,30.41,73552.81,0.0,0.1769,0.00017,13.04438]
[1780239974440,30.41,73552.81,0.0,0.1769,0.00017,13.04438]
[1780239975374,30.41,73549.58,0.0,0.17635,0.00017,13.01798]
[1780239975706,30.41,73549.58,0.0,0.17635,0.00017,13.01798]
[1780239975735,30.41,73549.58,0.0,0.17635,0.00017,13.01798]
[1780239981206,30.41,73550.04,0.0,0.1764,0.00017,13.02029]
[1780239987117,30.4,73549.69,0.0,0.17631,0.00017,13.01616]
[1780239987172,30.4,73549.69,0.0,0.17631,0.00017,13.01616]
[1780239992285,30.4,73550.67,0.0,0.1764,0.00017,13.01775]
[1780239997319,30.4,73550.19,0.0,0.17629,0.00017,13.01282]
[1780239997775,30.4,73550.19,0.0,0.17629,0.00017,13.01282]
[1780239997818,30.4,73550.19,0.0,0.17629,0.00017,13.01282]
[1780239997946,30.4,73550.19,0.0,0.17629,0.00017,13.01282]
[1780239998796,30.4,73554.75,0.0,0.17706,0.00017,13.04952]
[1780239998820,30.4,73554.75,0.0,0.17706,0.00017,13.04952]
[1780239999040,30.4,73554.75,0.0,0.17706,0.00017,13.04952]
[1780239999332,30.4,73555.28,0.0,0.17715,0.00017,13.05359]
[1780240000340,30.4,73562.58,0.0,0.17839,0.00017,13.1124]
[1780240000748,30.4,73562.58,0.0,0.17839,0.00017,13.1124]
[1780240000777,30.4,73562.58,0.0,0.17839,0.00017,13.1124]
[1780240001360,30.4,73564.44,0.0,0.1787,0.00017,13.12712]
[1780240006383,30.36,73567.92,0.0,0.179,0.00017,13.14194]
[1780240011390,30.33,73566.82,0.0,0.17859,0.00017,13.12247]
[1780240016412,30.32,73565.58,0.0,0.17828,0.00017,13.10816]
[1780240019366,30.32,73565.38,0.0,0.17823,0.00017,13.10567]
[1780240019414,30.32,73565.38,0.0,0.17823,0.00017,13.10567]
[1780240024507,30.31,73560.93,0.0,0.17744,0.00017,13.06812]
[1780240029669,30.31,73560.79,0.0,0.17739,0.00017,13.06606]
[1780240035585,30.31,73560.38,0.0,0.17728,0.00017,13.06075]
[1780240041626,30.3,73560.27,0.0,0.17722,0.00017,13.05805]
[1780240046661,30.3,73560.29,0.0,0.1772,0.00017,13.05671]
[1780240051731,30.29,73559.28,0.0,0.17694,0.00017,13.04202]
[1780240057102,30.29,73560.79,0.0,0.17717,0.00017,13.05279]
[1780240063228,30.29,73561.52,0.0,0.17726,0.00017,13.0571]
[1780240068818,30.28,73561.46,0.0,0.1772,0.00017,13.05452]
[1780240073732,30.28,73556.41,0.0,0.17632,0.00017,13.01235]
[1780240073746,30.28,73556.41,0.0,0.17632,0.00017,13.01235]
[1780240074437,30.28,73555.16,0.0,0.17609,0.00017,13.00168]
[1780240080529,30.27,73550.52,0.0,0.17528,0.00017,12.96301]
[1780240089965,30.27,73550.69,0.0,0.17525,0.00017,12.96146]
[1780240091729,30.26,73557.43,0.0,0.17639,0.00017,13.01578]
[1780240091764,30.26,73557.43,0.0,0.17639,0.00017,13.01578]
[1780240092017,30.26,73557.66,0.0,0.17642,0.00017,13.01736]
[1780240097018,30.26,73565.45,0.0,0.17772,0.00017,13.07921]
[1780240102086,30.25,73564.56,0.0,0.17753,0.00017,13.07024]
[1780240107153,30.25,73564.56,0.0,0.17752,0.00017,13.06991]
[1780240113130,30.25,73566.46,0.0,0.17773,0.00017,13.07718]
[1780240114388,30.25,73566.46,0.0,0.17773,0.00017,13.07718]
[1780240114446,30.25,73566.46,0.0,0.17773,0.00017,13.07718]
[1780240114533,30.24,73568.21,0.0,0.17802,0.00017,13.09109]
[1780240120179,30.24,73575.42,0.0,0.17922,0.00017,13.14783]
[1780240126889,30.24,73576.2,0.0,0.17933,0.00017,13.15286]
[1780240131420,30.23,73571.03,0.0,0.17839,0.00017,13.10861]
[1780240131580,30.23,73569.68,0.0,0.17815,0.00017,13.09736]
[1780240135492,30.23,73559.79,0.0,0.17644,0.00017,13.01586]
[1780240137542,30.23,73552.19,0.0,0.17513,0.00017,12.95356]
[1780240142550,30.22,73547.7,0.0,0.17436,0.00017,12.91639]
[1780240147575,30.22,73546.33,0.0,0.17411,0.00017,12.90444]
[1780240152591,30.22,73546.59,0.0,0.17414,0.00017,12.90587]
[1780240157616,30.22,73549.34,0.0,0.17461,0.00017,12.92838]
[1780240162644,30.22,73552.23,0.0,0.17509,0.00017,12.95181]
[1780240167674,30.22,73558.21,0.0,0.17611,0.00017,13.00035]
[1780240172697,30.22,73559.18,0.0,0.17622,0.00017,13.00284]
[1780240177725,30.22,73555.14,0.0,0.17552,0.00017,12.96957]
[1780240182751,30.22,73555.11,0.0,0.17551,0.00017,12.96911]
[1780240187773,30.22,73554.96,0.0,0.17548,0.00017,12.96762]
[1780240192796,30.22,73555.55,0.0,0.17557,0.00017,12.97205]
[1780240197796,30.21,73557.3,0.0,0.17586,0.00017,12.98585]
[1780240202818,30.21,73557.59,0.0,0.17589,0.00017,12.98756]
[1780240207838,30.21,73555.68,0.0,0.17556,0.00017,12.97144]
[1780240212886,30.21,73556.91,0.0,0.17575,0.00017,12.98085]
[1780240217914,30.21,73557.06,0.0,0.17577,0.00017,12.98142]
[1780240222936,30.21,73557.61,0.0,0.17584,0.00017,12.98521]
[1780240223205,30.21,73557.61,0.0,0.17584,0.00017,12.98521]
[1780240223212,30.21,73557.61,0.0,0.17584,0.00017,12.98521]
[1780240225461,30.21,73556.4,0.0,0.17563,0.00017,12.97507]
[1780240225498,30.21,73556.4,0.0,0.17563,0.00017,12.97507]
[1780240227309,30.21,73556.07,0.0,0.17557,0.00017,12.97225]
[1780240227322,30.2,73555.92,0.0,0.17554,0.00017,12.97077]
[1780240233010,30.2,73557.05,0.0,0.17567,0.00017,12.97433]
[1780240235365,30.2,73557.05,0.0,0.17567,0.00017,12.97433]
[1780240235376,30.2,73557.05,0.0,0.17567,0.00017,12.97433]
[1780240235380,30.2,73557.89,0.0,0.1758,0.00017,12.98076]
[1780240241023,30.2,73558.65,0.0,0.17592,0.00017,12.98618]
[1780240246061,30.2,73558.83,0.0,0.17593,0.00017,12.98685]
[1780240251096,30.2,73555.32,0.0,0.17532,0.00017,12.9575]
[1780240261168,30.19,73555.97,0.0,0.1754,0.00017,12.96137]
[1780240267209,30.19,73555.26,0.0,0.17526,0.00017,12.95483]
[1780240273251,30.19,73555.5,0.0,0.17529,0.00017,12.95608]
[1780240282315,30.18,73557.26,0.0,0.17556,0.00017,12.96929]
[1780240289363,30.18,73554.64,0.0,0.1751,0.00017,12.94703]
[1780240295406,30.18,73553.71,0.0,0.17487,0.00017,12.93377]
[1780240300490,30.18,73553.52,0.0,0.17483,0.00017,12.93178]
[1780240308499,30.18,73554.33,0.0,0.17495,0.00017,12.93743]
[1780240313586,30.18,73554.55,0.0,0.17498,0.00017,12.93877]
[1780240319575,30.17,73553.73,0.0,0.17483,0.00017,12.93165]
[1780240324611,30.17,73554.58,0.0,0.17497,0.00017,12.93827]
[1780240329646,30.17,73548.24,0.0,0.17388,0.00017,12.88618]
[1780240334681,30.17,73548.17,0.0,0.17387,0.00017,12.88565]
[1780240340722,30.17,73548.45,0.0,0.17392,0.00017,12.88793]
[1780240343798,30.17,73556.54,0.0,0.17529,0.00017,12.95384]
[1780240349369,30.17,73559.47,0.0,0.17578,0.00017,12.97725]
[1780240354827,30.17,73565.83,0.0,0.1768,0.00017,13.02338]
[1780240361407,30.17,73565.17,0.0,0.17668,0.00017,13.01743]
[1780240366916,30.17,73565.69,0.0,0.17675,0.00017,13.02109]
[1780240371949,30.17,73564.79,0.0,0.17659,0.00017,13.01346]
[1780240376986,30.17,73563.61,0.0,0.17638,0.00017,13.00346]
[1780240380927,30.16,73564.03,0.0,0.17645,0.00017,13.00664]
[1780240386363,30.16,73571.9,0.0,0.17779,0.00017,13.07024]
[1780240386786,30.16,73571.9,0.0,0.17779,0.00017,13.07024]
[1780240387134,30.16,73573.11,0.0,0.17799,0.00017,13.07979]
[1780240387811,30.16,73580.54,0.0,0.17927,0.00017,13.14023]
[1780240390718,30.16,73586.06,0.0,0.18022,0.00017,13.18523]
[1780240390731,30.16,73586.06,0.0,0.18022,0.00017,13.18523]
[1780240390819,30.16,73586.06,0.0,0.18022,0.00017,13.18522]
[1780240394337,30.16,73578.53,0.0,0.17892,0.00017,13.12393]
[1780240400145,30.16,73580.0,0.0,0.17918,0.00017,13.13614]
[1780240406186,30.16,73577.74,0.0,0.17879,0.00017,13.11772]
[1780240411222,30.16,73577.33,0.0,0.17867,0.00017,13.10952]
[1780240416733,30.16,73577.0,0.0,0.17862,0.00017,13.10692]
[1780240421011,30.16,73566.21,0.0,0.17676,0.00017,13.01884]
[1780240426157,30.16,73562.77,0.0,0.17616,0.00017,12.99022]
[1780240434384,30.16,73561.63,0.0,0.17594,0.00017,12.97994]
[1780240439421,30.16,73564.65,0.0,0.17645,0.00017,13.00409]
[1780240444505,30.16,73565.21,0.0,0.17653,0.00017,13.00806]
[1780240451504,30.15,73564.25,0.0,0.17635,0.00017,12.99944]
[1780240456539,30.15,73566.69,0.0,0.17676,0.00017,13.0188]
[1780240457589,30.15,73575.5,0.0,0.17827,0.00017,13.09054]
[1780240463953,30.15,73574.52,0.0,0.1781,0.00017,13.08244]
[1780240474716,30.15,73574.17,0.0,0.17798,0.00017,13.07426]
[1780240479717,30.15,73574.17,0.0,0.17798,0.00017,13.07423]
[1780240485739,30.15,73573.54,0.0,0.17787,0.00017,13.06903]
[1780240491784,30.15,73577.38,0.0,0.17855,0.00017,13.10099]
[1780240496818,30.15,73577.18,0.0,0.17852,0.00017,13.09977]
[1780240501854,30.15,73577.94,0.0,0.17866,0.00017,13.10636]
[1780240506890,30.16,73573.73,0.0,0.17794,0.00017,13.0724]
[1780240511925,30.16,73571.33,0.0,0.17754,0.00017,13.05327]
[1780240516959,30.16,73570.86,0.0,0.17746,0.00017,13.0496]
[1780240521994,30.16,73569.6,0.0,0.17724,0.00017,13.03906]
[1780240527033,30.16,73569.21,0.0,0.17717,0.00017,13.03561]
[1780240532064,30.16,73569.14,0.0,0.1771,0.00017,13.02976]
[1780240537101,30.15,73568.74,0.0,0.17702,0.00017,13.02624]
[1780240542135,30.15,73568.65,0.0,0.177,0.00017,13.02526]
[1780240547173,30.15,73568.88,0.0,0.17704,0.00017,13.02687]
[1780240555300,30.15,73569.31,0.0,0.1771,0.00017,13.02994]
[1780240563287,30.15,73570.93,0.0,0.17737,0.00017,13.0428]
[1780240569602,30.15,73572.47,0.0,0.17763,0.00017,13.05527]
[1780240575441,30.15,73572.99,0.0,0.17772,0.00017,13.05949]
[1780240585513,30.15,73573.28,0.0,0.17778,0.00017,13.06196]
[1780240591483,30.15,73581.95,0.0,0.17922,0.00017,13.12769]
[1780240596518,30.15,73583.74,0.0,0.17952,0.00017,13.14178]
[1780240603567,30.15,73583.64,0.0,0.17949,0.00017,13.14037]
[1780240608601,30.15,73585.86,0.0,0.17986,0.00017,13.15792]
[1780240614643,30.14,73585.8,0.0,0.17984,0.00017,13.15676]
[1780240619679,30.14,73585.73,0.0,0.17982,0.00017,13.15563]
[1780240622700,30.14,73573.1,0.0,0.17763,0.00017,13.05227]
[1780240627784,30.14,73566.76,0.0,0.17653,0.00017,13.00029]
[1780240629379,30.14,73565.71,0.0,0.17635,0.00017,12.99165]
[1780240631836,30.14,73559.9,0.0,0.17535,0.00017,12.94418]
[1780240631845,30.14,73559.9,0.0,0.17535,0.00017,12.94418]
[1780240632104,30.14,73559.85,0.0,0.17535,0.00017,12.94378]
[1780240637106,30.14,73557.58,0.0,0.17496,0.00017,12.92535]
[1780240642135,30.14,73557.39,0.0,0.17493,0.00017,12.92401]
[1780240647140,30.14,73556.45,0.0,0.17478,0.00017,12.91646]
[1780240652140,30.14,73556.7,0.0,0.17477,0.00017,12.91337]
[1780240657149,30.14,73557.14,0.0,0.17484,0.00017,12.91683]
[1780240659463,30.14,73563.25,0.0,0.17588,0.00017,12.96663]
[1780240664506,30.14,73564.17,0.0,0.17603,0.00017,12.9737]
[1780240669506,30.14,73565.12,0.0,0.17618,0.00017,12.98101]
[1780240671101,30.14,73574.81,0.0,0.17784,0.00017,13.05996]
[1780240676102,30.14,73575.94,0.0,0.17803,0.00017,13.069]
[1780240680120,30.14,73567.17,0.0,0.17652,0.00017,12.99707]
[1780240685145,30.14,73565.2,0.0,0.17618,0.00017,12.981]
[1780240690160,30.14,73564.85,0.0,0.17612,0.00017,12.97832]
[1780240691503,30.14,73563.75,0.0,0.17594,0.00017,12.96941]
[1780240692158,30.14,73563.75,0.0,0.17594,0.00017,12.96941]
[1780240692195,30.14,73563.45,0.0,0.17589,0.00017,12.96702]
[1780240692813,30.14,73563.45,0.0,0.17589,0.00017,12.96702]
[1780240693009,30.14,73562.4,0.0,0.17571,0.00017,12.95849]
[1780240698239,30.14,73562.18,0.0,0.17567,0.00017,12.95663]
[1780240699513,30.14,73562.18,0.0,0.17567,0.00017,12.95663]
[1780240701022,30.14,73564.37,0.0,0.17604,0.00017,12.97446]
[1780240706293,30.14,73569.07,0.0,0.17684,0.00017,13.01262]
[1780240711330,30.14,73572.94,0.0,0.17746,0.00017,13.0391]
[1780240716768,30.14,73576.52,0.0,0.17808,0.00017,13.06843]
[1780240722836,30.14,73578.28,0.0,0.17838,0.00017,13.08293]
[1780240728612,30.14,73581.5,0.0,0.17894,0.00017,13.10927]
[1780240732192,30.14,73582.03,0.0,0.17903,0.00017,13.11353]
[1780240743553,30.14,73586.4,0.0,0.1798,0.00017,13.14963]
[1780240748588,30.14,73587.09,0.0,0.17992,0.00017,13.15526]
[1780240753623,30.14,73586.65,0.0,0.17984,0.00017,13.15164]
[1780240758658,30.14,73586.38,0.0,0.17979,0.00017,13.14939]
[1780240764329,30.14,73591.52,0.0,0.18068,0.00017,13.19115]
[1780240764446,30.14,73591.52,0.0,0.18068,0.00017,13.19115]
[1780240764512,30.14,73591.52,0.0,0.18068,0.00017,13.19115]
[1780240764700,30.14,73592.3,0.0,0.18082,0.00017,13.19743]
[1780240769737,30.14,73592.08,0.0,0.18077,0.00017,13.19494]
[1780240774770,30.13,73592.16,0.0,0.18071,0.00017,13.18975]
[1780240779438,30.13,73588.01,0.0,0.17998,0.00017,13.15534]
[1780240779517,30.13,73588.01,0.0,0.17998,0.00017,13.15534]
[1780240779587,30.13,73587.43,0.0,0.17988,0.00017,13.15061]
[1780240786943,30.13,73585.79,0.0,0.17958,0.00017,13.1367]
[1780240792897,30.13,73585.49,0.0,0.17951,0.00017,13.13334]
[1780240797932,30.13,73586.73,0.0,0.17971,0.00017,13.1427]
[1780240799430,30.13,73587.29,0.0,0.1798,0.00017,13.14713]
[1780240799466,30.13,73587.29,0.0,0.1798,0.00017,13.14713]
[1780240799946,30.13,73587.73,0.0,0.17987,0.00017,13.15057]
[1780240804982,30.12,73588.14,0.0,0.17993,0.00017,13.15317]
[1780240811022,30.12,73590.17,0.0,0.18026,0.00017,13.16883]
[1780240816058,30.12,73591.01,0.0,0.18039,0.00017,13.17495]
[1780240821094,30.12,73591.28,0.0,0.18042,0.00017,13.17644]
[1780240827226,30.12,73592.16,0.0,0.18057,0.00017,13.18311]
[1780240837296,30.12,73593.27,0.0,0.1807,0.00017,13.18671]
[1780240843247,30.12,73592.56,0.0,0.18057,0.00017,13.18089]
[1780240848282,30.12,73588.64,0.0,0.17989,0.00017,13.14894]
[1780240856338,30.12,73590.68,0.0,0.18025,0.00017,13.1657]
[1780240862381,30.12,73593.15,0.0,0.18068,0.00017,13.18574]
[1780240867506,30.12,73593.75,0.0,0.18078,0.00017,13.19048]
[1780240875269,30.11,73594.5,0.0,0.18091,0.00017,13.19644]
[1780240881514,30.11,73601.6,0.0,0.18214,0.00018,13.25388]
[1780240887081,30.11,73601.69,0.0,0.18215,0.00018,13.25436]
[1780240892591,30.11,73603.37,0.0,0.18239,0.00018,13.2627]
[1780240897718,30.11,73603.0,0.0,0.18232,0.00018,13.25968]
[1780240898691,30.11,73603.0,0.0,0.18232,0.00018,13.25968]
[1780240899282,30.11,73602.71,0.0,0.18227,0.00018,13.25744]
[1780240899424,30.11,73602.71,0.0,0.18227,0.00018,13.25744]
[1780240899475,30.11,73602.71,0.0,0.18227,0.00018,13.25744]
[1780240899640,30.11,73602.71,0.0,0.18227,0.00018,13.25744]
[1780240904676,30.11,73602.29,0.0,0.18221,0.00018,13.2546]
[1780240911726,30.12,73601.87,0.0,0.18215,0.00018,13.25189]
[1780240916943,30.12,73601.51,0.0,0.1821,0.00018,13.24935]
[1780240922092,30.12,73600.4,0.0,0.18191,0.00017,13.24063]
[1780240926427,30.12,73609.34,0.0,0.18349,0.00018,13.31365]
[1780240929446,30.12,73610.87,0.0,0.18376,0.00018,13.32629]
[1780240929486,30.12,73610.87,0.0,0.18376,0.00018,13.32629]
[1780240933899,30.12,73623.05,0.0,0.18592,0.00018,13.4256]
[1780240938932,30.12,73622.89,0.0,0.18588,0.00018,13.42404]
[1780240943967,30.12,73623.29,0.0,0.18594,0.00018,13.42684]
[1780240949004,30.12,73626.3,0.0,0.18646,0.00018,13.45066]
[1780240954038,30.11,73627.57,0.0,0.18662,0.00018,13.45526]
[1780240959073,30.11,73627.38,0.0,0.18657,0.00018,13.45291]
[1780240964107,30.11,73626.51,0.0,0.1864,0.00018,13.44506]
[1780240969441,30.11,73622.81,0.0,0.18573,0.00018,13.41442]
[1780240969476,30.11,73622.81,0.0,0.18573,0.00018,13.41442]
[1780240980221,30.1,73627.98,0.0,0.18661,0.00018,13.45469]
[1780240985261,30.1,73626.57,0.0,0.18634,0.00018,13.44243]
[1780240991298,30.1,73626.21,0.0,0.18626,0.00018,13.43858]
[1780240996331,30.1,73626.69,0.0,0.18633,0.00018,13.44174]
[1780241001367,30.09,73625.54,0.0,0.1861,0.00018,13.43164]
[1780241007434,30.09,73626.86,0.0,0.18633,0.00018,13.44181]
[1780241013451,30.09,73626.05,0.0,0.18611,0.00018,13.42903]
[1780241018488,30.09,73623.62,0.0,0.18566,0.00018,13.40866]
[1780241019382,30.09,73623.62,0.0,0.18566,0.00018,13.40866]
[1780241019437,30.09,73623.62,0.0,0.18566,0.00018,13.40866]
[1780241025535,30.09,73628.47,0.0,0.1865,0.00018,13.44715]
[1780241031036,30.08,73629.0,0.0,0.18658,0.00018,13.45084]
[1780241036619,30.08,73628.38,0.0,0.18645,0.00018,13.44486]
[1780241042661,30.08,73631.35,0.0,0.18696,0.00018,13.46813]
[1780241048040,30.08,73634.53,0.0,0.18752,0.00018,13.4936]
[1780241048318,30.08,73634.53,0.0,0.18752,0.00018,13.4936]
[1780241053738,30.08,73639.84,0.0,0.18849,0.00018,13.53749]
[1780241058774,30.08,73645.89,0.0,0.18957,0.00018,13.58671]
[1780241064225,30.08,73649.71,0.0,0.19026,0.00018,13.61749]
[1780241072871,30.08,73648.68,0.0,0.19002,0.00018,13.60387]
[1780241078409,30.08,73648.14,0.0,0.18992,0.00018,13.59944]
[1780241083948,30.08,73648.74,0.0,0.19002,0.00018,13.60421]
[1780241089053,30.08,73650.04,0.0,0.19025,0.00018,13.61466]
[1780241097040,30.08,73649.74,0.0,0.1902,0.00018,13.61203]
[1780241102074,30.08,73649.41,0.0,0.19013,0.00018,13.60925]
[1780241107114,30.08,73649.65,0.0,0.19018,0.00018,13.61113]
[1780241112144,30.08,73649.66,0.0,0.19018,0.00018,13.61112]
[1780241117183,30.08,73650.48,0.0,0.19032,0.00018,13.61764]
[1780241122218,30.08,73650.84,0.0,0.19038,0.00018,13.62043]
[1780241127229,30.08,73645.69,0.0,0.18945,0.00018,13.57858]
[1780241132287,30.08,73645.48,0.0,0.18937,0.00018,13.57205]
[1780241137323,30.08,73644.54,0.0,0.18921,0.00018,13.56479]
[1780241141350,30.08,73652.48,0.0,0.19064,0.00018,13.62922]
[1780241144921,30.08,73653.09,0.0,0.19075,0.00018,13.63405]
[1780241145089,30.08,73653.09,0.0,0.19075,0.00018,13.63405]
[1780241145543,30.08,73658.56,0.0,0.19174,0.00018,13.67831]
[1780241146159,30.08,73658.56,0.0,0.19174,0.00018,13.67831]
[1780241146568,30.08,73658.61,0.0,0.19174,0.00018,13.67864]
[1780241149390,30.08,73658.8,0.0,0.19177,0.00018,13.68001]
[1780241149455,30.08,73658.8,0.0,0.19177,0.00018,13.68001]
[1780241149556,30.08,73656.86,0.0,0.19142,0.00018,13.66422]
[1780241152694,30.08,73665.5,0.0,0.19298,0.00018,13.73383]
[1780241153006,30.08,73665.5,0.0,0.19298,0.00018,13.73383]
[1780241153085,30.08,73665.5,0.0,0.19298,0.00018,13.73383]
[1780241153435,30.08,73665.48,0.0,0.19297,0.00018,13.73351]
[1780241154130,30.08,73665.48,0.0,0.19297,0.00018,13.73351]
[1780241154442,30.07,73665.57,0.0,0.19299,0.00018,13.73408]
[1780241159692,30.07,73663.02,0.0,0.19251,0.00018,13.71283]
[1780241165524,30.07,73660.47,0.0,0.19202,0.00018,13.69122]
[1780241170559,30.07,73660.99,0.0,0.1921,0.00018,13.69476]
[1780241175018,30.07,73662.81,0.0,0.19242,0.00018,13.70897]
[1780241175055,30.07,73662.81,0.0,0.19242,0.00018,13.70897]
[1780241175594,30.07,73663.9,0.0,0.19261,0.00018,13.71764]
[1780241179629,30.07,73663.62,0.0,0.19255,0.00018,13.7149]
[1780241179640,30.07,73663.62,0.0,0.19255,0.00018,13.7149]
[1780241179658,30.06,73663.89,0.0,0.1926,0.00018,13.71693]
[1780241182551,30.06,73665.48,0.0,0.19288,0.00018,13.72948]
[1780241182901,30.06,73666.41,0.0,0.19304,0.00018,13.73683]
[1780241182914,30.06,73666.41,0.0,0.19304,0.00018,13.73683]
[1780241183093,30.06,73666.41,0.0,0.19304,0.00018,13.73683]
[1780241183651,30.06,73673.49,0.0,0.19433,0.00018,13.79387]
[1780241184372,30.06,73673.49,0.0,0.19433,0.00018,13.79387]
[1780241184426,30.06,73673.49,0.0,0.19433,0.00018,13.79387]
[1780241184727,30.06,73673.49,0.0,0.19433,0.00018,13.79387]
[1780241184657,30.06,73678.12,0.0,0.19518,0.00018,13.83119]
[1780241184757,30.06,73678.12,0.0,0.19518,0.00018,13.83119]
[1780241184882,30.06,73678.12,0.0,0.19518,0.00018,13.83119]
[1780241185117,30.06,73678.12,0.0,0.19518,0.00018,13.83119]
[1780241185665,30.06,73673.64,0.0,0.19435,0.00018,13.79491]
[1780241186490,30.06,73673.64,0.0,0.19435,0.00018,13.79491]
[1780241186672,30.06,73665.65,0.0,0.19289,0.00018,13.73016]
[1780241189379,30.06,73664.38,0.0,0.19266,0.00018,13.71969]
[1780241189471,30.06,73664.5,0.0,0.19268,0.00018,13.72057]
[1780241194727,30.06,73665.05,0.0,0.19272,0.00018,13.71956]
[1780241199910,30.06,73662.93,0.0,0.19232,0.00018,13.70193]
[1780241205205,30.06,73655.15,0.0,0.1909,0.00018,13.63848]
[1780241205327,30.06,73655.15,0.0,0.1909,0.00018,13.63848]
[1780241205393,30.06,73654.54,0.0,0.19079,0.00018,13.63342]
[1780241207642,30.06,73645.7,0.0,0.1892,0.00018,13.5616]
[1780241212730,30.06,73644.36,0.0,0.18896,0.00018,13.5508]
[1780241217890,30.06,73647.34,0.0,0.18949,0.00018,13.57506]
[1780241222924,30.06,73646.94,0.0,0.18943,0.00018,13.57198]
[1780241227954,30.06,73647.37,0.0,0.18951,0.00018,13.57561]
[1780241235026,30.06,73647.17,0.0,0.18947,0.00018,13.57417]
[1780241239038,30.06,73654.21,0.0,0.19075,0.00018,13.63138]
[1780241242451,30.06,73654.65,0.0,0.19082,0.00018,13.63484]
[1780241248956,30.06,73654.59,0.0,0.1908,0.00018,13.63386]
[1780241256340,30.06,73652.5,0.0,0.19037,0.00018,13.61163]
[1780241262442,30.06,73651.52,0.0,0.19018,0.00018,13.60347]
[1780241268244,30.06,73651.32,0.0,0.19014,0.00018,13.60166]
[1780241273280,30.05,73649.45,0.0,0.1898,0.00018,13.58636]
[1780241279320,30.05,73649.85,0.0,0.18987,0.00018,13.58943]
[1780241284355,30.05,73649.63,0.0,0.18983,0.00018,13.5875]
[1780241290014,30.05,73646.83,0.0,0.18932,0.00018,13.56466]
[1780241295433,30.05,73646.28,0.0,0.18922,0.00018,13.56019]
[1780241300536,30.05,73647.29,0.0,0.18941,0.00018,13.56837]
[1780241306513,30.05,73647.63,0.0,0.18946,0.00018,13.57101]
[1780241311548,30.05,73647.47,0.0,0.18938,0.00018,13.56461]
[1780241316583,30.05,73649.62,0.0,0.18977,0.00018,13.58191]
[1780241321617,30.05,73649.32,0.0,0.18971,0.00018,13.57933]
[1780241326653,30.05,73648.93,0.0,0.18964,0.00018,13.57604]
[1780241332754,30.05,73648.42,0.0,0.18954,0.00018,13.57183]
[1780241332934,30.05,73647.84,0.0,0.18944,0.00018,13.56708]
[1780241333281,30.05,73647.84,0.0,0.18944,0.00018,13.56708]
[1780241333297,30.05,73647.84,0.0,0.18944,0.00018,13.56708]
[1780241333394,30.05,73647.84,0.0,0.18944,0.00018,13.56708]
[1780241333428,30.05,73647.84,0.0,0.18944,0.00018,13.56708]
[1780241333701,30.05,73647.63,0.0,0.1894,0.00018,13.56536]
[1780241335722,30.05,73642.24,0.0,0.18843,0.00018,13.52158]
[1780241335729,30.05,73641.78,0.0,0.18835,0.00018,13.51788]
[1780241337349,30.05,73641.87,0.0,0.18837,0.00018,13.51865]
[1780241337729,30.05,73639.86,0.0,0.18801,0.00018,13.50236]
[1780241342765,30.05,73637.08,0.0,0.18752,0.00018,13.48018]
[1780241347799,30.05,73636.53,0.0,0.18743,0.00018,13.47626]
[1780241352834,30.06,73637.25,0.0,0.18758,0.00018,13.48278]
[1780241357870,30.06,73637.75,0.0,0.18768,0.00018,13.48752]
[1780241362905,30.06,73639.16,0.0,0.18795,0.00018,13.49963]
[1780241367939,30.06,73640.21,0.0,0.18815,0.00018,13.50882]
[1780241372974,30.06,73639.31,0.0,0.18795,0.00018,13.49712]
[1780241378009,30.07,73639.88,0.0,0.18807,0.00018,13.50245]
[1780241383466,30.07,73640.91,0.0,0.18827,0.00018,13.51135]
[1780241389583,30.07,73637.03,0.0,0.18759,0.00018,13.48059]
[1780241395130,30.07,73636.16,0.0,0.18746,0.00018,13.47471]
[1780241399604,30.07,73639.13,0.0,0.188,0.00018,13.49928]
[1780241399864,30.07,73654.85,0.0,0.19083,0.00018,13.62694]
[1780241404883,30.07,73654.77,0.0,0.19082,0.00018,13.62616]
[1780241409897,30.07,73648.79,0.0,0.18974,0.00018,13.5777]
[1780241412894,30.07,73641.2,0.0,0.18838,0.00018,13.51621]
[1780241417897,30.07,73638.99,0.0,0.18799,0.00018,13.49872]
[1780241422942,30.08,73639.72,0.0,0.18814,0.00018,13.50528]
[1780241427996,30.08,73639.22,0.0,0.18806,0.00018,13.50201]
[1780241433047,30.08,73639.86,0.0,0.18814,0.00018,13.50289]
[1780241438070,30.08,73640.07,0.0,0.1882,0.00018,13.50529]
[1780241443105,30.08,73636.86,0.0,0.18764,0.00018,13.47994]
[1780241448145,30.09,73636.73,0.0,0.18763,0.00018,13.47967]
[1780241453153,30.09,73639.19,0.0,0.18809,0.00018,13.50039]
[1780241458160,30.09,73639.31,0.0,0.18813,0.00018,13.50199]
[1780241463163,30.09,73639.13,0.0,0.18811,0.00018,13.50112]
[1780241468168,30.09,73638.0,0.0,0.18792,0.00018,13.49254]
[1780241473176,30.1,73637.28,0.0,0.1878,0.00018,13.48727]
[1780241478180,30.1,73635.64,0.0,0.18752,0.00018,13.47453]
[1780241483208,30.1,73633.49,0.0,0.18715,0.00018,13.45765]
[1780241488265,30.1,73632.74,0.0,0.18703,0.00018,13.45217]
[1780241493276,30.1,73634.69,0.0,0.18734,0.00018,13.46364]
[1780241495711,30.1,73634.31,0.0,0.18728,0.00018,13.46078]
[1780241495991,30.1,73634.26,0.0,0.18727,0.00018,13.46049]
[1780241501017,30.1,73632.05,0.0,0.18689,0.00018,13.44299]
[1780241501827,30.1,73631.99,0.0,0.18688,0.00018,13.44262]
[1780241502026,30.11,73631.86,0.0,0.18686,0.00018,13.44168]
[1780241507044,30.11,73631.95,0.0,0.18689,0.00018,13.44294]
[1780241512077,30.11,73631.73,0.0,0.18686,0.00018,13.44186]
[1780241517079,30.11,73631.58,0.0,0.18685,0.00018,13.44134]
[1780241522102,30.11,73631.26,0.0,0.18682,0.00018,13.43959]
[1780241527124,30.11,73630.38,0.0,0.18667,0.00018,13.43314]
[1780241532141,30.12,73630.32,0.0,0.18668,0.00018,13.4334]
[1780241537086,30.12,73630.41,0.0,0.18671,0.00018,13.43472]
[1780241537185,30.12,73630.41,0.0,0.18671,0.00018,13.43487]
[1780241541435,30.12,73630.59,0.0,0.18675,0.00018,13.43672]
[1780241541477,30.12,73630.81,0.0,0.1868,0.00018,13.43863]
[1780241547201,30.12,73630.87,0.0,0.18683,0.00018,13.43997]
[1780241552293,30.12,73633.35,0.0,0.18723,0.00018,13.45577]
[1780241558842,30.13,73631.2,0.0,0.18686,0.00018,13.4387]
[1780241568929,30.13,73631.2,0.0,0.18688,0.00018,13.43981]
[1780241568933,30.13,73631.12,0.0,0.18689,0.00018,13.43998]
[1780241576404,30.13,73631.73,0.0,0.18701,0.00018,13.44574]
[1780241582505,30.13,73631.39,0.0,0.18697,0.00018,13.44363]
[1780241586757,30.14,73631.31,0.0,0.18696,0.00018,13.44336]
[1780241586814,30.14,73624.09,0.0,0.18568,0.00018,13.38484]
[1780241592575,30.14,73622.99,0.0,0.1855,0.00018,13.37664]
[1780241598560,30.14,73623.75,0.0,0.18565,0.00018,13.38326]
[1780241604600,30.14,73624.32,0.0,0.18576,0.00018,13.38824]
[1780241610643,30.14,73629.06,0.0,0.1866,0.00018,13.42692]
[1780241617692,30.14,73630.16,0.0,0.18675,0.00018,13.43087]
[1780241622789,30.14,73630.43,0.0,0.1868,0.00018,13.43302]
[1780241626808,30.14,73630.43,0.0,0.1868,0.00018,13.433]
[1780241626857,30.14,73630.3,0.0,0.18677,0.00018,13.43194]
[1780241632861,30.14,73630.13,0.0,0.18674,0.00018,13.43052]
[1780241641860,30.14,73630.56,0.0,0.18682,0.00018,13.43391]
[1780241647901,30.14,73635.84,0.0,0.18777,0.00018,13.47712]
[1780241652999,30.14,73635.65,0.0,0.18774,0.00018,13.47596]
[1780241658978,30.14,73635.12,0.0,0.18766,0.00018,13.47213]
[1780241664016,30.15,73638.0,0.0,0.18818,0.00018,13.49585]
[1780241669051,30.15,73640.26,0.0,0.18859,0.00018,13.51434]
[1780241675093,30.15,73640.67,0.0,0.18862,0.00018,13.51282]
[1780241680129,30.15,73641.9,0.0,0.18884,0.00018,13.5229]
[1780241685169,30.15,73641.92,0.0,0.18884,0.00018,13.52315]
[1780241690199,30.15,73643.48,0.0,0.18913,0.00018,13.53585]
[1780241695234,30.15,73646.11,0.0,0.1896,0.00018,13.55709]
[1780241700269,30.15,73651.18,0.0,0.19051,0.00018,13.59794]
[1780241705303,30.15,73650.88,0.0,0.19044,0.00018,13.59511]
[1780241710338,30.14,73650.5,0.0,0.19037,0.00018,13.59168]
[1780241717397,30.14,73648.08,0.0,0.18992,0.00018,13.57172]
[1780241722430,30.14,73652.0,0.0,0.19062,0.00018,13.60305]
[1780241727465,30.14,73652.96,0.0,0.19078,0.00018,13.61033]
[1780241733577,30.14,73652.94,0.0,0.19077,0.00018,13.60998]
[1780241739551,30.14,73646.16,0.0,0.18949,0.00018,13.5494]
[1780241744586,30.14,73647.26,0.0,0.18968,0.00018,13.55815]
[1780241749621,30.14,73639.84,0.0,0.18835,0.00018,13.49793]
[1780241752253,30.14,73639.02,0.0,0.1882,0.00018,13.49128]
[1780241752269,30.14,73638.82,0.0,0.18816,0.00018,13.48966]
[1780241757284,30.14,73635.8,0.0,0.18762,0.00018,13.46513]
[1780241762293,30.14,73635.55,0.0,0.18757,0.00018,13.463]
[1780241767300,30.14,73635.16,0.0,0.1875,0.00018,13.45975]
[1780241772330,30.14,73637.02,0.0,0.18783,0.00018,13.47464]
[1780241777347,30.14,73635.2,0.0,0.1875,0.00018,13.45976]
[1780241782347,30.14,73637.02,0.0,0.18783,0.00018,13.47444]
[1780241787352,30.14,73636.78,0.0,0.18778,0.00018,13.47245]
[1780241792353,30.14,73637.76,0.0,0.18791,0.00018,13.47538]
[1780241797357,30.14,73635.47,0.0,0.1875,0.00018,13.45689]
[1780241802402,30.14,73636.61,0.0,0.18771,0.00018,13.46636]
[1780241807409,30.14,73635.62,0.0,0.18754,0.00018,13.45854]
[1780241808697,30.14,73634.47,0.0,0.18733,0.00018,13.44926]
[1780241813701,30.14,73631.77,0.0,0.18686,0.00018,13.42777]
[1780241818743,30.14,73631.13,0.0,0.18676,0.00018,13.42301]
[1780241823754,30.14,73630.18,0.0,0.1866,0.00018,13.41573]
[1780241828775,30.14,73629.87,0.0,0.18654,0.00018,13.41343]
[1780241833798,30.14,73628.82,0.0,0.18636,0.00018,13.40511]
[1780241838832,30.14,73629.78,0.0,0.18653,0.00018,13.41295]
[1780241843861,30.14,73634.11,0.0,0.18729,0.00018,13.4474]
[1780241848884,30.14,73633.19,0.0,0.18711,0.00018,13.43923]
[1780241853917,30.14,73634.14,0.0,0.18722,0.00018,13.44136]
[1780241858955,30.13,73635.79,0.0,0.1875,0.00018,13.45425]
[1780241863983,30.13,73637.03,0.0,0.18771,0.00018,13.46377]
[1780241869002,30.13,73634.63,0.0,0.18728,0.00018,13.44408]
[1780241874007,30.13,73631.29,0.0,0.18668,0.00018,13.41715]
[1780241879009,30.13,73626.78,0.0,0.18589,0.00018,13.38087]
[1780241884012,30.14,73623.53,0.0,0.18532,0.00018,13.35483]
[1780241889022,30.14,73623.02,0.0,0.18524,0.00018,13.35105]
[1780241894044,30.14,73623.45,0.0,0.18532,0.00018,13.35488]
[1780241899056,30.14,73623.42,0.0,0.18532,0.00018,13.35496]
[1780241904063,30.14,73623.4,0.0,0.18534,0.00018,13.35552]
[1780241909072,30.14,73623.92,0.0,0.18544,0.00018,13.3605]
[1780241914091,30.14,73623.29,0.0,0.1853,0.00018,13.35124]
[1780241919117,30.15,73622.42,0.0,0.18516,0.00018,13.34483]
[1780241924125,30.15,73622.8,0.0,0.18524,0.00018,13.34857]
[1780241929185,30.15,73622.71,0.0,0.18524,0.00018,13.34846]
[1780241934211,30.15,73622.66,0.0,0.18525,0.00018,13.34867]
[1780241939233,30.15,73621.85,0.0,0.18512,0.00018,13.34272]
[1780241944292,30.16,73621.18,0.0,0.18502,0.00018,13.33819]
[1780241949318,30.16,73624.83,0.0,0.18569,0.00018,13.36864]
[1780241954333,30.16,73626.46,0.0,0.18599,0.00018,13.38256]
[1780241959357,30.16,73626.46,0.0,0.186,0.00018,13.38319]
[1780241964374,30.16,73627.15,0.0,0.18613,0.00018,13.38913]
[1780241969396,30.16,73627.23,0.0,0.18616,0.00018,13.39019]
[1780241974437,30.17,73627.23,0.0,0.18612,0.00018,13.38574]
[1780241979492,30.17,73627.7,0.0,0.18621,0.00018,13.38995]
[1780241984494,30.17,73627.7,0.0,0.18622,0.00018,13.39036]
[1780241984509,30.17,73627.7,0.0,0.18622,0.00018,13.39036]
[1780241985026,30.17,73628.04,0.0,0.18629,0.00018,13.39322]
[1780241994334,30.17,73628.04,0.0,0.18631,0.00018,13.39426]
[1780241999390,30.17,73628.29,0.0,0.18636,0.00018,13.39638]
[1780242005482,30.17,73628.22,0.0,0.18637,0.00018,13.39686]
[1780242013145,30.18,73628.22,0.0,0.18638,0.00018,13.39739]
[1780242018505,30.18,73628.29,0.0,0.18641,0.00018,13.3988]
[1780242023546,30.18,73626.15,0.0,0.18604,0.00018,13.38197]
[1780242028581,30.18,73623.58,0.0,0.1856,0.00018,13.36174]
[1780242033614,30.18,73623.28,0.0,0.18551,0.00018,13.35489]
[1780242037099,30.18,73622.34,0.0,0.18535,0.00018,13.34751]
[1780242039541,30.18,73622.41,0.0,0.18537,0.00018,13.34839]
[1780242044634,30.19,73615.4,0.0,0.18414,0.00018,13.29241]
[1780242049727,30.19,73615.66,0.0,0.18421,0.00018,13.29553]
[1780242054760,30.19,73614.93,0.0,0.1841,0.00018,13.29024]
[1780242059817,30.19,73615.18,0.0,0.18415,0.00018,13.29262]
[1780242065917,30.19,73615.91,0.0,0.18429,0.00018,13.29923]
[1780242071881,30.2,73615.44,0.0,0.18422,0.00018,13.29599]
[1780242077094,30.2,73616.08,0.0,0.18434,0.00018,13.30152]
[1780242082959,30.2,73615.59,0.0,0.18427,0.00018,13.2979]
[1780242089001,30.2,73615.59,0.0,0.18427,0.00018,13.29822]
[1780242094237,30.2,73615.79,0.0,0.18426,0.00018,13.29501]
[1780242094341,30.2,73604.68,0.0,0.18231,0.00018,13.2049]
[1780242094730,30.2,73604.68,0.0,0.18231,0.00018,13.2049]
[1780242095425,30.2,73604.68,0.0,0.18231,0.00018,13.2049]
[1780242095670,30.2,73604.68,0.0,0.18231,0.00018,13.2049]
[1780242095517,30.2,73586.48,0.0,0.17914,0.00017,13.05718]
[1780242096562,30.2,73586.69,0.0,0.17917,0.00017,13.05892]
[1780242096956,30.2,73586.69,0.0,0.17917,0.00017,13.05892]
[1780242097604,30.2,73588.74,0.0,0.17953,0.00017,13.07561]
[1780242100901,30.2,73588.66,0.0,0.17952,0.00017,13.07495]
[1780242101599,30.2,73588.51,0.0,0.17949,0.00017,13.07374]
[1780242106623,30.2,73585.59,0.0,0.17899,0.00017,13.0501]
[1780242111682,30.2,73586.88,0.0,0.17922,0.00017,13.06094]
[1780242116714,30.2,73586.87,0.0,0.17923,0.00017,13.06136]
[1780242121745,30.2,73586.94,0.0,0.17925,0.00017,13.06245]
[1780242126883,30.2,73586.37,0.0,0.17916,0.00017,13.05842]
[1780242131971,30.21,73585.16,0.0,0.17897,0.00017,13.04924]
[1780242137071,30.21,73581.99,0.0,0.17843,0.00017,13.02418]
[1780242142132,30.21,73582.03,0.0,0.17846,0.00017,13.02537]
[1780242147137,30.21,73581.2,0.0,0.17834,0.00017,13.01966]
[1780242152140,30.22,73577.61,0.0,0.1777,0.00017,12.98678]
[1780242157223,30.22,73571.45,0.0,0.17667,0.00017,12.93813]
[1780242162278,30.23,73569.05,0.0,0.17629,0.00017,12.92001]
[1780242167343,30.23,73567.6,0.0,0.17607,0.00017,12.90955]
[1780242172410,30.23,73567.88,0.0,0.17614,0.00017,12.91316]
[1780242177419,30.24,73567.86,0.0,0.17617,0.00017,12.91425]
[1780242180706,30.24,73560.23,0.0,0.17488,0.00017,12.85313]
[1780242185770,30.24,73555.24,0.0,0.17406,0.00017,12.81372]
[1780242189481,30.24,73554.33,0.0,0.17393,0.00017,12.80767]
[1780242189521,30.24,73554.33,0.0,0.17393,0.00017,12.80767]
[1780242189709,30.25,73554.33,0.0,0.17394,0.00017,12.80801]
[1780242190556,30.25,73554.33,0.0,0.17394,0.00017,12.80801]
[1780242192729,30.25,73546.17,0.0,0.17257,0.00017,12.74223]
[1780242193608,30.25,73546.17,0.0,0.17257,0.00017,12.74223]
[1780242193622,30.25,73546.17,0.0,0.17257,0.00017,12.74223]
[1780242193736,30.25,73545.44,0.0,0.17245,0.00017,12.73643]
[1780242198771,30.25,73539.97,0.0,0.17153,0.00017,12.69215]
[1780242199393,30.25,73537.93,0.0,0.17119,0.00017,12.67562]
[1780242204442,30.25,73537.31,0.0,0.17109,0.00017,12.67115]
[1780242205550,30.25,73536.63,0.0,0.17098,0.00017,12.66572]
[1780242207672,30.25,73528.38,0.0,0.16961,0.00017,12.59886]
[1780242212707,30.25,73526.55,0.0,0.16926,0.00017,12.57961]
[1780242217775,30.26,73527.01,0.0,0.16936,0.00017,12.58443]
[1780242219427,30.26,73526.73,0.0,0.16933,0.00017,12.58261]
[1780242219690,30.26,73526.73,0.0,0.16933,0.00017,12.58261]
[1780242228379,30.26,73522.89,0.0,0.16873,0.00017,12.55341]
[1780242228484,30.26,73522.89,0.0,0.16873,0.00017,12.55341]
[1780242230269,30.26,73522.7,0.0,0.16871,0.00017,12.55241]
[1780242230384,30.27,73517.59,0.0,0.16787,0.00017,12.51133]
[1780242232529,30.27,73510.44,0.0,0.16669,0.00017,12.45336]
[1780242232563,30.27,73510.83,0.0,0.16676,0.00017,12.45677]
[1780242234554,30.27,73510.83,0.0,0.16676,0.00017,12.45677]
[1780242234645,30.27,73510.01,0.0,0.16662,0.00017,12.4501]
[1780242236121,30.27,73510.01,0.0,0.16662,0.00017,12.4501]
[1780242236140,30.27,73510.01,0.0,0.16662,0.00017,12.4501]
[1780242236204,30.27,73510.37,0.0,0.16668,0.00017,12.45304]
[1780242240059,30.27,73520.77,0.0,0.16841,0.00017,12.53794]
[1780242240989,30.27,73520.77,0.0,0.16841,0.00017,12.53794]
[1780242241114,30.27,73520.77,0.0,0.16841,0.00017,12.53794]
[1780242241660,30.27,73520.77,0.0,0.16841,0.00017,12.53794]
[1780242241747,30.27,73520.77,0.0,0.16841,0.00017,12.53794]
[1780242241775,30.27,73525.1,0.0,0.16913,0.00017,12.57321]
[1780242242041,30.27,73525.1,0.0,0.16913,0.00017,12.57321]
[1780242242783,30.27,73527.9,0.0,0.16961,0.00017,12.59626]
[1780242245637,30.27,73522.73,0.0,0.16875,0.00017,12.55432]
[1780242245650,30.27,73522.73,0.0,0.16875,0.00017,12.55432]
[1780242245826,30.27,73522.91,0.0,0.16878,0.00017,12.55612]
[1780242247441,30.27,73525.08,0.0,0.16915,0.00017,12.57388]
[1780242247489,30.27,73525.08,0.0,0.16915,0.00017,12.57388]
[1780242247610,30.27,73525.08,0.0,0.16915,0.00017,12.57388]
[1780242247677,30.27,73525.08,0.0,0.16915,0.00017,12.57388]
[1780242247711,30.27,73524.02,0.0,0.16897,0.00017,12.5653]
[1780242253152,30.27,73528.28,0.0,0.1697,0.00017,12.60061]
[1780242258191,30.27,73528.61,0.0,0.16977,0.00017,12.60434]
[1780242263224,30.28,73523.24,0.0,0.1689,0.00017,12.56189]
[1780242265444,30.28,73538.54,0.0,0.17149,0.00017,12.68736]
[1780242271281,30.28,73538.4,0.0,0.17144,0.00017,12.6822]
[1780242276592,30.28,73536.25,0.0,0.17109,0.00017,12.66543]
[1780242279508,30.29,73539.13,0.0,0.17159,0.00017,12.68944]
[1780242279572,30.29,73539.13,0.0,0.17159,0.00017,12.68944]
[1780242283394,30.29,73539.99,0.0,0.17175,0.00017,12.69714]
[1780242283508,30.29,73539.99,0.0,0.17175,0.00017,12.69714]
[1780242289408,30.29,73538.91,0.0,0.17159,0.00017,12.68941]
[1780242294440,30.29,73534.66,0.0,0.17089,0.00017,12.65586]
[1780242299853,30.29,73534.41,0.0,0.17087,0.00017,12.65463]
[1780242305517,30.3,73533.95,0.0,0.17082,0.00017,12.65218]
[1780242312066,30.3,73533.58,0.0,0.17077,0.00017,12.64969]
[1780242317215,30.3,73536.66,0.0,0.17131,0.00017,12.67601]
[1780242322636,30.3,73537.23,0.0,0.17142,0.00017,12.6814]
[1780242327759,30.31,73538.04,0.0,0.17157,0.00017,12.68862]
[1780242333713,30.31,73543.47,0.0,0.17245,0.00017,12.72836]
[1780242338749,30.31,73541.1,0.0,0.17206,0.00017,12.70946]
[1780242343982,30.31,73541.39,0.0,0.17212,0.00017,12.71228]
[1780242350088,30.31,73541.43,0.0,0.17213,0.00017,12.71304]
[1780242355867,30.31,73544.63,0.0,0.17269,0.00017,12.73985]
[1780242360903,30.31,73545.25,0.0,0.1728,0.00017,12.74517]
[1780242365941,30.32,73547.08,0.0,0.17312,0.00017,12.76034]
[1780242370974,30.32,73550.12,0.0,0.17364,0.00017,12.78525]
[1780242377819,30.32,73553.31,0.0,0.17418,0.00017,12.81121]
[1780242383600,30.32,73555.37,0.0,0.17453,0.00017,12.82791]
[1780242383681,30.32,73555.37,0.0,0.17453,0.00017,12.82791]
[1780242383748,30.32,73555.51,0.0,0.17455,0.00017,12.82899]
[1780242388559,30.32,73557.56,0.0,0.17491,0.00017,12.84602]
[1780242389187,30.32,73557.56,0.0,0.17491,0.00017,12.84606]
[1780242389428,30.32,73557.56,0.0,0.17491,0.00017,12.84606]
[1780242389458,30.32,73557.56,0.0,0.17491,0.00017,12.84606]
[1780242389594,30.32,73557.56,0.0,0.17491,0.00017,12.8461]
[1780242394635,30.32,73558.17,0.0,0.17497,0.00017,12.84623]
[1780242402195,30.32,73558.18,0.0,0.17496,0.00017,12.84599]
[1780242407229,30.32,73558.87,0.0,0.17508,0.00017,12.85128]
[1780242409478,30.32,73558.8,0.0,0.17506,0.00017,12.85059]
[1780242409533,30.32,73558.8,0.0,0.17506,0.00017,12.85059]
[1780242416293,30.31,73559.4,0.0,0.17515,0.00017,12.85503]
[1780242421406,30.31,73560.28,0.0,0.1753,0.00017,12.862]
[1780242427370,30.31,73560.77,0.0,0.17538,0.00017,12.86556]
[1780242432404,30.31,73563.12,0.0,0.17577,0.00017,12.88435]
[1780242437458,30.31,73563.67,0.0,0.17586,0.00017,12.88855]
[1780242439443,30.31,73566.73,0.0,0.17638,0.00017,12.91322]
[1780242439532,30.31,73566.73,0.0,0.17638,0.00017,12.91322]
[1780242446503,30.31,73569.38,0.0,0.17681,0.00017,12.93359]
[1780242451539,30.31,73569.32,0.0,0.17673,0.00017,12.92738]
[1780242456577,30.3,73569.08,0.0,0.17668,0.00017,12.92479]
[1780242461266,30.3,73570.13,0.0,0.17685,0.00017,12.93277]
[1780242461406,30.3,73570.13,0.0,0.17685,0.00017,12.93277]
[1780242463626,30.3,73577.52,0.0,0.17811,0.00017,12.99231]
[1780242468758,30.3,73582.75,0.0,0.17899,0.00017,13.03364]
[1780242474702,30.29,73582.99,0.0,0.179,0.00017,13.03392]
[1780242479738,30.29,73581.7,0.0,0.17874,0.00017,13.02212]
[1780242484773,30.29,73582.12,0.0,0.17879,0.00017,13.02412]
[1780242490815,30.28,73581.25,0.0,0.1786,0.00017,13.01537]
[1780242495130,30.28,73578.6,0.0,0.17811,0.00017,12.99267]
[1780242495200,30.28,73578.6,0.0,0.17811,0.00017,12.99267]
[1780242496079,30.28,73569.14,0.0,0.17648,0.00017,12.91554]
[1780242501892,30.27,73566.38,0.0,0.17597,0.00017,12.89153]
[1780242506929,30.27,73564.24,0.0,0.17557,0.00017,12.87242]
[1780242512209,30.27,73566.96,0.0,0.176,0.00017,12.89313]
[1780242519013,30.26,73562.28,0.0,0.17509,0.00017,12.84728]
[1780242524048,30.25,73561.53,0.0,0.17493,0.00017,12.83965]
[1780242529184,30.25,73562.39,0.0,0.17504,0.00017,12.84514]
[1780242535037,30.25,73562.5,0.0,0.17503,0.00017,12.8445]
[1780242540159,30.24,73567.59,0.0,0.17586,0.00017,12.88407]
[1780242546201,30.24,73567.41,0.0,0.17579,0.00017,12.8807]
[1780242550938,30.23,73555.64,0.0,0.17375,0.00017,12.78348]
[1780242555945,30.23,73551.48,0.0,0.17302,0.00017,12.7484]
[1780242561307,30.22,73551.52,0.0,0.17296,0.00017,12.74577]
[1780242566342,30.22,73552.29,0.0,0.17305,0.00017,12.75005]
[1780242571377,30.21,73556.01,0.0,0.17359,0.00017,12.7734]
[1780242579534,30.2,73555.79,0.0,0.17348,0.00017,12.7684]
[1780242585474,30.2,73549.86,0.0,0.17243,0.00017,12.71782]
[1780242590506,30.19,73542.8,0.0,0.17121,0.00017,12.65897]
[1780242595071,30.19,73540.19,0.0,0.17074,0.00017,12.63665]
[1780242595156,30.19,73540.19,0.0,0.17074,0.00017,12.63665]
[1780242595100,30.19,73538.69,0.0,0.17048,0.00017,12.62395]
[1780242595545,30.19,73538.69,0.0,0.17048,0.00017,12.62395]
[1780242598478,30.19,73538.54,0.0,0.17045,0.00017,12.62231]
[1780242603520,30.19,73534.01,0.0,0.16966,0.00017,12.5841]
[1780242603536,30.19,73534.01,0.0,0.16966,0.00017,12.5841]
[1780242604202,30.19,73533.93,0.0,0.16964,0.00017,12.5833]
[1780242606174,30.19,73545.16,0.0,0.17153,0.00017,12.67467]
[1780242611211,30.18,73545.28,0.0,0.17153,0.00017,12.67459]
[1780242615197,30.18,73552.59,0.0,0.17274,0.00017,12.73301]
[1780242620243,30.17,73552.47,0.0,0.17269,0.00017,12.7304]
[1780242625306,30.17,73551.94,0.0,0.17256,0.00017,12.72443]
[1780242630324,30.17,73551.56,0.0,0.17246,0.00017,12.71969]
[1780242633257,30.16,73543.78,0.0,0.17107,0.00017,12.6501]
[1780242638313,30.16,73540.32,0.0,0.17045,0.00017,12.61992]
[1780242643410,30.15,73539.19,0.0,0.17022,0.00017,12.60894]
[1780242648437,30.15,73537.53,0.0,0.1699,0.00017,12.59365]
[1780242649534,30.15,73537.53,0.0,0.16989,0.00017,12.59331]
[1780242654592,30.14,73538.3,0.0,0.16999,0.00017,12.59789]
[1780242659639,30.14,73539.45,0.0,0.17015,0.00017,12.6056]
[1780242664639,30.14,73542.46,0.0,0.17062,0.00017,12.62851]
[1780242669755,30.13,73542.63,0.0,0.17061,0.00017,12.62806]
[1780242674764,30.13,73548.07,0.0,0.17149,0.00017,12.67066]
[1780242675904,30.13,73548.61,0.0,0.17157,0.00017,12.67469]
[1780242680317,30.12,73557.44,0.0,0.17303,0.00017,12.74457]
[1780242685335,30.11,73557.5,0.0,0.17298,0.00017,12.74252]
[1780242690349,30.11,73557.14,0.0,0.17287,0.00017,12.73709]
[1780242690987,30.11,73557.14,0.0,0.17287,0.00017,12.73709]
[1780242695999,30.1,73557.35,0.0,0.1728,0.00017,12.73137]
[1780242700999,30.09,73557.42,0.0,0.17276,0.00017,12.72961]
[1780242706072,30.09,73557.42,0.0,0.17271,0.00017,12.7273]
[1780242711128,30.08,73557.12,0.0,0.17262,0.00017,12.72263]
[1780242716215,30.08,73556.61,0.0,0.17248,0.00017,12.71632]
[1780242719458,30.07,73556.31,0.0,0.1724,0.00017,12.71219]
[1780242724468,30.07,73556.89,0.0,0.17245,0.00017,12.71487]
[1780242729389,30.06,73557.37,0.0,0.17249,0.00017,12.71671]
[1780242734522,30.06,73555.37,0.0,0.1721,0.00017,12.69825]
[1780242740667,30.05,73551.58,0.0,0.17141,0.00017,12.66493]
[1780242746605,30.04,73550.37,0.0,0.17116,0.00017,12.65279]
[1780242751641,30.04,73554.28,0.0,0.17173,0.00017,12.67785]
[1780242756676,30.03,73554.41,0.0,0.17171,0.00017,12.67692]
[1780242763726,30.03,73554.78,0.0,0.17171,0.00017,12.67719]
[1780242770877,30.02,73554.66,0.0,0.17163,0.00017,12.6731]
[1780242776573,30.02,73554.77,0.0,0.17162,0.00017,12.67284]
[1780242785882,30.0,73554.71,0.0,0.17152,0.00017,12.66779]
[1780242791017,30.0,73555.09,0.0,0.17154,0.00017,12.66902]
[1780242796960,29.99,73554.75,0.0,0.17144,0.00017,12.66398]
[1780242801997,29.99,73554.68,0.0,0.17138,0.00017,12.66156]
[1780242807033,29.98,73550.0,0.0,0.17055,0.00017,12.62144]
[1780242812070,29.98,73549.2,0.0,0.17033,0.00017,12.60827]
[1780242817104,29.98,73548.81,0.0,0.17024,0.00017,12.60355]
[1780242819461,29.98,73548.81,0.0,0.17024,0.00017,12.60355]
[1780242825211,29.97,73548.36,0.0,0.17011,0.00017,12.59776]
[1780242830969,29.95,73548.45,0.0,0.16998,0.00017,12.59147]
[1780242839407,29.95,73549.35,0.0,0.1701,0.00017,12.59745]
[1780242839473,29.95,73548.74,0.0,0.16998,0.00017,12.59129]
[1780242839561,29.95,73548.74,0.0,0.16998,0.00017,12.59129]
[1780242840265,29.95,73548.74,0.0,0.16997,0.00017,12.591]
[1780242843986,29.94,73548.82,0.0,0.16997,0.00017,12.59082]
[1780242844293,29.94,73550.15,0.0,0.17019,0.00017,12.60149]
[1780242850337,29.94,73553.71,0.0,0.17075,0.00017,12.62889]
[1780242860406,29.93,73555.5,0.0,0.17099,0.00017,12.64029]
[1780242866449,29.92,73555.31,0.0,0.17091,0.00017,12.63677]
[1780242871598,29.92,73555.33,0.0,0.17083,0.00017,12.63028]
[1780242877526,29.92,73552.48,0.0,0.17031,0.00017,12.60503]
[1780242879523,29.92,73552.48,0.0,0.17031,0.00017,12.60503]
[1780242879593,29.92,73552.48,0.0,0.17031,0.00017,12.60503]
[1780242879753,29.91,73552.53,0.0,0.17031,0.00017,12.60489]
[1780242886002,29.91,73553.32,0.0,0.17041,0.00017,12.61002]
[1780242891079,29.91,73553.23,0.0,0.17038,0.00017,12.60847]
[1780242896660,29.9,73553.54,0.0,0.17038,0.00017,12.60866]
[1780242901810,29.9,73553.2,0.0,0.1703,0.00017,12.60457]
[1780242910758,29.89,73553.08,0.0,0.17023,0.00017,12.60138]
[1780242916800,29.89,73550.72,0.0,0.1698,0.00017,12.58054]
[1780242921950,29.89,73551.26,0.0,0.16986,0.00017,12.58376]
[1780242928884,29.88,73551.81,0.0,0.16993,0.00017,12.58707]
[1780242937946,29.88,73552.0,0.0,0.16987,0.00017,12.58154]
[1780242945000,29.88,73552.53,0.0,0.16993,0.00017,12.5845]
[1780242952160,29.87,73552.08,0.0,0.16982,0.00017,12.5794]
[1780242958095,29.87,73552.08,0.0,0.1698,0.00017,12.57827]
[1780242964142,29.87,73552.4,0.0,0.16983,0.00017,12.57975]
[1780242969176,29.86,73550.86,0.0,0.16955,0.00017,12.56606]
[1780242974407,29.86,73551.45,0.0,0.16963,0.00017,12.57014]
[1780242982581,29.86,73552.89,0.0,0.16984,0.00017,12.58016]
[1780242988691,29.86,73552.89,0.0,0.16983,0.00017,12.57995]
[1780242989343,29.85,73543.76,0.0,0.16826,0.00017,12.50333]
[1780242994736,29.85,73543.78,0.0,0.1682,0.00017,12.498]
[1780243000393,29.85,73542.16,0.0,0.1679,0.00017,12.48315]
[1780243005430,29.85,73541.71,0.0,0.16781,0.00017,12.47873]
[1780243010464,29.84,73540.56,0.0,0.1676,0.00017,12.46859]
[1780243016506,29.84,73542.44,0.0,0.1679,0.00017,12.48332]
[1780243021541,29.84,73541.93,0.0,0.1678,0.00017,12.47837]
[1780243026576,29.84,73540.94,0.0,0.16761,0.00017,12.46947]
[1780243032618,29.84,73538.2,0.0,0.16715,0.00017,12.44647]
[1780243036686,29.84,73537.95,0.0,0.1671,0.00017,12.44432]
[1780243037654,29.84,73546.49,0.0,0.16855,0.00017,12.51491]
[1780243039667,29.84,73554.27,0.0,0.16986,0.00017,12.57894]
[1780243044758,29.84,73555.07,0.0,0.16998,0.00017,12.58465]
[1780243049826,29.83,73553.33,0.0,0.16966,0.00017,12.56932]
[1780243054912,29.83,73552.09,0.0,0.16938,0.00017,12.55304]
[1780243056923,29.83,73552.02,0.0,0.16936,0.00017,12.55207]
[1780243057851,29.83,73539.34,0.0,0.16721,0.00017,12.44701]
[1780243063159,29.83,73543.78,0.0,0.16794,0.00017,12.48295]
[1780243068880,29.83,73544.25,0.0,0.16801,0.00017,12.4862]
[1780243073914,29.82,73544.71,0.0,0.16807,0.00017,12.48934]
[1780243078515,29.82,73545.06,0.0,0.16812,0.00017,12.49182]
[1780243078530,29.82,73545.06,0.0,0.16812,0.00017,12.49182]
[1780243078690,29.82,73545.18,0.0,0.16814,0.00017,12.49254]
[1780243083741,29.82,73545.48,0.0,0.16817,0.00017,12.49435]
[1780243088755,29.82,73548.4,0.0,0.16865,0.00017,12.51782]
[1780243093833,29.82,73544.82,0.0,0.16803,0.00017,12.48752]
[1780243098846,29.82,73543.94,0.0,0.16787,0.00017,12.47965]
[1780243103877,29.81,73547.62,0.0,0.16848,0.00017,12.50951]
[1780243108336,29.81,73551.27,0.0,0.16909,0.00017,12.53906]
[1780243113339,29.81,73552.16,0.0,0.16917,0.00017,12.54035]
[1780243118388,29.81,73555.34,0.0,0.16969,0.00017,12.56564]
[1780243123414,29.8,73555.51,0.0,0.16969,0.00017,12.56592]
[1780243128451,29.8,73555.4,0.0,0.16965,0.00017,12.56393]
[1780243129423,29.8,73555.31,0.0,0.16963,0.00017,12.56297]
[1780243135354,29.8,73554.76,0.0,0.16951,0.00017,12.55703]
[1780243140389,29.79,73554.93,0.0,0.16952,0.00017,12.55751]
[1780243145425,29.79,73554.45,0.0,0.16942,0.00017,12.55266]
[1780243151467,29.79,73554.29,0.0,0.16937,0.00017,12.55032]
[1780243156502,29.79,73554.56,0.0,0.1694,0.00017,12.55174]
[1780243161538,29.79,73554.64,0.0,0.1694,0.00017,12.55161]
[1780243167580,29.78,73554.92,0.0,0.16942,0.00017,12.55299]
[1780243169593,29.78,73546.44,0.0,0.16798,0.00017,12.48252]
[1780243174628,29.78,73546.06,0.0,0.16785,0.00017,12.47397]
[1780243180608,29.78,73545.77,0.0,0.1678,0.00017,12.47127]
[1780243185705,29.78,73545.59,0.0,0.16776,0.00017,12.46918]
[1780243191822,29.78,73545.66,0.0,0.16776,0.00017,12.46947]
[1780243198177,29.78,73544.62,0.0,0.16757,0.00017,12.46009]
[1780243198367,29.78,73544.62,0.0,0.16757,0.00017,12.46009]
[1780243198381,29.78,73544.62,0.0,0.16757,0.00017,12.46009]
[1780243198440,29.78,73544.41,0.0,0.16753,0.00017,12.45815]
[1780243203834,29.78,73547.53,0.0,0.16805,0.00017,12.48349]
[1780243208867,29.77,73547.1,0.0,0.16797,0.00017,12.4795]
[1780243214221,29.77,73552.17,0.0,0.16882,0.00017,12.52115]
[1780243219496,29.77,73552.56,0.0,0.16888,0.00017,12.5241]
[1780243224278,29.77,73549.01,0.0,0.16826,0.00017,12.49409]
[1780243224297,29.77,73549.01,0.0,0.16826,0.00017,12.49409]
[1780243224442,29.77,73549.01,0.0,0.16826,0.00017,12.49409]
[1780243224537,29.77,73547.41,0.0,0.16799,0.00017,12.48063]
[1780243230189,29.77,73550.44,0.0,0.16849,0.00017,12.50535]
[1780243233082,29.77,73551.91,0.0,0.16869,0.00017,12.51218]
[1780243233092,29.77,73551.91,0.0,0.16869,0.00017,12.51218]
[1780243233768,29.77,73550.84,0.0,0.1685,0.00017,12.50313]
[1780243238790,29.77,73546.04,0.0,0.16768,0.00017,12.46313]
[1780243244879,29.77,73547.44,0.0,0.1679,0.00017,12.47396]
[1780243250158,29.76,73547.46,0.0,0.16788,0.00017,12.47302]
[1780243255192,29.76,73546.06,0.0,0.16763,0.00017,12.46079]
[1780243264184,29.76,73545.82,0.0,0.16758,0.00017,12.45844]
[1780243273322,29.76,73544.55,0.0,0.16734,0.00017,12.44643]
[1780243280441,29.76,73539.92,0.0,0.16655,0.00017,12.40771]
[1780243285502,29.75,73537.41,0.0,0.16611,0.00017,12.38612]
[1780243290553,29.75,73540.41,0.0,0.1666,0.00017,12.41044]
[1780243298933,29.75,73541.9,0.0,0.16676,0.00017,12.41562]
[1780243299157,29.75,73542.42,0.0,0.16684,0.00017,12.41966]
[1780243299419,29.75,73542.42,0.0,0.16684,0.00017,12.41966]
[1780243299511,29.75,73542.42,0.0,0.16684,0.00017,12.41966]
[1780243299706,29.75,73552.1,0.0,0.16848,0.00017,12.49966]
[1780243304851,29.74,73557.57,0.0,0.16938,0.00017,12.54338]
[1780243310578,29.74,73559.28,0.0,0.16963,0.00017,12.55556]
[1780243315612,29.73,73561.13,0.0,0.16991,0.00017,12.56935]
[1780243316064,29.73,73561.13,0.0,0.16991,0.00017,12.56935]
[1780243316141,29.73,73561.13,0.0,0.16991,0.00017,12.56935]
[1780243316622,29.73,73568.63,0.0,0.17119,0.00017,12.63123]
[1780243319515,29.73,73569.22,0.0,0.17128,0.00017,12.63568]
[1780243319568,29.73,73569.22,0.0,0.17128,0.00017,12.63568]
[1780243320844,29.73,73570.82,0.0,0.17156,0.00017,12.64872]
[1780243320885,29.73,73570.82,0.0,0.17156,0.00017,12.64872]
[1780243326690,29.73,73575.26,0.0,0.17229,0.00017,12.68385]
[1780243329940,29.72,73575.83,0.0,0.17237,0.00017,12.68801]
[1780243329996,29.72,73575.83,0.0,0.17237,0.00017,12.68801]
[1780243329978,29.72,73575.93,0.0,0.17238,0.00017,12.68854]
[1780243331907,29.72,73575.93,0.0,0.17238,0.00017,12.68825]
[1780243331921,29.72,73583.08,0.0,0.17361,0.00017,12.74732]
[1780243333138,29.72,73583.08,0.0,0.17361,0.00017,12.74712]
[1780243333740,29.72,73586.16,0.0,0.17414,0.00017,12.77239]
[1780243335589,29.72,73586.68,0.0,0.17422,0.00017,12.77642]
[1780243340788,29.72,73590.52,0.0,0.17485,0.00017,12.80637]
[1780243343783,29.71,73590.47,0.0,0.17483,0.00017,12.80528]
[1780243343798,29.71,73590.47,0.0,0.17483,0.00017,12.80528]
[1780243343872,29.71,73590.76,0.0,0.17487,0.00017,12.80735]
[1780243349852,29.71,73589.56,0.0,0.17461,0.00017,12.79486]
[1780243356131,29.7,73590.68,0.0,0.17471,0.00017,12.79697]
[1780243361938,29.69,73593.79,0.0,0.17518,0.00017,12.81966]
[1780243367978,29.69,73593.36,0.0,0.17505,0.00017,12.81337]
[1780243374021,29.68,73594.07,0.0,0.17511,0.00017,12.81654]
[1780243376665,29.68,73593.95,0.0,0.17508,0.00017,12.81509]
[1780243376807,29.68,73593.95,0.0,0.17508,0.00017,12.81509]
[1780243377049,29.68,73593.88,0.0,0.17506,0.00017,12.81406]
[1780243378781,29.68,73588.28,0.0,0.17407,0.00017,12.76716]
[1780243378793,29.68,73588.28,0.0,0.17407,0.00017,12.76716]
[1780243378861,29.68,73588.28,0.0,0.17407,0.00017,12.76716]
[1780243379063,29.67,73588.28,0.0,0.17406,0.00017,12.76634]
[1780243380198,29.67,73589.73,0.0,0.1743,0.00017,12.77798]
[1780243380211,29.67,73589.73,0.0,0.1743,0.00017,12.77798]
[1780243380213,29.67,73589.35,0.0,0.17424,0.00017,12.77483]
[1780243385419,29.67,73588.0,0.0,0.17395,0.00017,12.76122]
[1780243391165,29.66,73587.14,0.0,0.17376,0.00017,12.75248]
[1780243396202,29.66,73586.01,0.0,0.17352,0.00017,12.74067]
[1780243402254,29.65,73585.15,0.0,0.17331,0.00017,12.7311]
[1780243407292,29.64,73583.94,0.0,0.17305,0.00017,12.71869]
[1780243412324,29.64,73585.52,0.0,0.17323,0.00017,12.72479]
[1780243418367,29.63,73583.4,0.0,0.17282,0.00017,12.70487]
[1780243423814,29.63,73583.91,0.0,0.17289,0.00017,12.70836]
[1780243429443,29.62,73583.35,0.0,0.17272,0.00017,12.70039]
[1780243435770,29.62,73582.38,0.0,0.17251,0.00017,12.69008]
[1780243443543,29.61,73584.26,0.0,0.17276,0.00017,12.70255]
[1780243448578,29.6,73580.87,0.0,0.17214,0.00017,12.67248]
[1780243453613,29.6,73580.2,0.0,0.17198,0.00017,12.66513]
[1780243459392,29.59,73580.28,0.0,0.17196,0.00017,12.66404]
[1780243465983,29.59,73580.35,0.0,0.17192,0.00017,12.66223]
[1780243472747,29.58,73580.24,0.0,0.1718,0.00017,12.65393]
[1780243478714,29.58,73582.14,0.0,0.17209,0.00017,12.66808]
[1780243483825,29.57,73581.83,0.0,0.172,0.00017,12.66351]
[1780243488871,29.57,73579.95,0.0,0.17165,0.00017,12.6469]
[1780243493895,29.57,73581.94,0.0,0.17195,0.00017,12.66142]
[1780243500105,29.56,73581.93,0.0,0.17194,0.00017,12.66076]
[1780243506263,29.56,73584.44,0.0,0.17232,0.00017,12.67888]
[1780243512027,29.55,73584.61,0.0,0.17231,0.00017,12.67862]
[1780243517062,29.55,73580.62,0.0,0.17158,0.00017,12.64385]
[1780243519093,29.55,73588.8,0.0,0.173,0.00017,12.71151]
[1780243519634,29.55,73588.8,0.0,0.173,0.00017,12.71151]
[1780243520717,29.55,73594.29,0.0,0.17395,0.00017,12.75699]
[1780243521089,29.55,73594.15,0.0,0.17392,0.00017,12.75547]
[1780243526126,29.54,73595.43,0.0,0.1741,0.00018,12.76413]
[1780243531161,29.54,73597.35,0.0,0.17434,0.00018,12.77305]
[1780243533230,29.53,73601.76,0.0,0.1751,0.00018,12.80896]
[1780243533315,29.53,73601.76,0.0,0.1751,0.00018,12.80896]
[1780243534182,29.53,73601.86,0.0,0.1751,0.00018,12.80936]
[1780243539218,29.53,73599.8,0.0,0.1747,0.00018,12.79008]
[1780243544252,29.52,73603.8,0.0,0.17536,0.00018,12.82151]
[1780243549290,29.52,73603.62,0.0,0.17528,0.00018,12.81798]
[1780243554826,29.51,73603.95,0.0,0.17531,0.00018,12.81917]
[1780243561371,29.5,73607.1,0.0,0.17579,0.00018,12.84226]
[1780243566685,29.5,73607.83,0.0,0.17587,0.00018,12.84597]
[1780243572460,29.49,73609.22,0.0,0.17607,0.00018,12.85521]
[1780243581189,29.49,73609.71,0.0,0.17612,0.00018,12.85772]
[1780243586498,29.48,73614.76,0.0,0.17694,0.00018,12.89649]
[1780243586528,29.48,73616.12,0.0,0.17717,0.00018,12.90749]
[1780243592742,29.48,73616.57,0.0,0.17724,0.00018,12.91056]
[1780243596895,29.47,73605.1,0.0,0.1751,0.00018,12.80702]
[1780243602684,29.46,73606.98,0.0,0.17539,0.00018,12.82089]
[1780243615839,29.46,73607.91,0.0,0.17553,0.00018,12.8274]
[1780243621817,29.45,73608.34,0.0,0.1755,0.00018,12.82631]
[1780243627107,29.45,73608.17,0.0,0.17544,0.00018,12.82338]
[1780243629535,29.45,73608.17,0.0,0.17544,0.00018,12.82338]
[1780243629631,29.45,73608.17,0.0,0.17544,0.00018,12.82338]
[1780243635057,29.44,73608.17,0.0,0.17541,0.00018,12.82219]
[1780243641957,29.43,73607.88,0.0,0.1753,0.00018,12.81682]
[1780243647246,29.43,73612.65,0.0,0.17611,0.00018,12.85518]
[1780243653037,29.39,73614.89,0.0,0.17608,0.00018,12.85154]
[1780243658074,29.36,73615.22,0.0,0.17594,0.00018,12.8451]
[1780243659460,29.36,73615.15,0.0,0.17588,0.00018,12.84237]
[1780243660086,29.35,73615.32,0.0,0.17587,0.00018,12.84171]
[1780243661162,29.35,73615.32,0.0,0.17587,0.00018,12.84171]
[1780243661181,29.35,73615.43,0.0,0.17588,0.00018,12.84242]
[1780243667136,29.35,73614.61,0.0,0.17571,0.00018,12.83434]
[1780243672170,29.34,73615.02,0.0,0.17576,0.00018,12.83678]
[1780243675191,29.34,73622.46,0.0,0.17707,0.00018,12.8985]
[1780243679388,29.34,73623.04,0.0,0.17715,0.00018,12.90225]
[1780243679459,29.34,73623.04,0.0,0.17715,0.00018,12.90225]
[1780243685263,29.34,73617.38,0.0,0.17611,0.00018,12.85317]
[1780243690297,29.33,73613.03,0.0,0.17531,0.00018,12.81561]
[1780243698362,29.33,73612.74,0.0,0.17522,0.00018,12.81142]
[1780243701379,29.33,73604.67,0.0,0.17378,0.00018,12.74303]
[1780243707670,29.32,73599.59,0.0,0.17286,0.00018,12.69908]
[1780243713510,29.32,73598.33,0.0,0.17258,0.00018,12.683]
[1780243719506,29.32,73600.58,0.0,0.17295,0.00018,12.70084]
[1780243724850,29.32,73601.59,0.0,0.17312,0.00018,12.7089]
[1780243731589,29.32,73601.18,0.0,0.17302,0.00018,12.70418]
[1780243736624,29.31,73601.68,0.0,0.17309,0.00018,12.7077]
[1780243741660,29.31,73601.34,0.0,0.17302,0.00018,12.70409]
[1780243746696,29.31,73601.45,0.0,0.17302,0.00018,12.70442]
[1780243751733,29.31,73601.5,0.0,0.17302,0.00018,12.70427]
[1780243756767,29.31,73602.8,0.0,0.17324,0.00018,12.71462]
[1780243762808,29.31,73604.11,0.0,0.17345,0.00018,12.72485]
[1780243768092,29.3,73603.67,0.0,0.17336,0.00018,12.72054]
[1780243773887,29.3,73602.57,0.0,0.1731,0.00018,12.70557]
[1780243778922,29.3,73602.97,0.0,0.17316,0.00018,12.70843]
[1780243783957,29.3,73602.87,0.0,0.17313,0.00018,12.70707]
[1780243788993,29.3,73603.02,0.0,0.17315,0.00018,12.70782]
[1780243794031,29.3,73600.47,0.0,0.17269,0.00018,12.68597]
[1780243799067,29.3,73600.33,0.0,0.17266,0.00018,12.6844]
[1780243806117,29.29,73600.54,0.0,0.17268,0.00018,12.68558]
[1780243812160,29.29,73600.36,0.0,0.17264,0.00018,12.68357]
[1780243818447,29.29,73600.11,0.0,0.17258,0.00018,12.68096]
[1780243825250,29.29,73600.67,0.0,0.17267,0.00018,12.68508]
[1780243836329,29.29,73600.19,0.0,0.17252,0.00018,12.67507]
[1780243842374,29.29,73600.05,0.0,0.17249,0.00018,12.67382]
[1780243847407,29.29,73599.15,0.0,0.17233,0.00018,12.66629]
[1780243849421,29.29,73591.79,0.0,0.17104,0.00017,12.60445]
[1780243854457,29.29,73590.19,0.0,0.17078,0.00017,12.59162]
[1780243860499,29.29,73590.34,0.0,0.17082,0.00017,12.59366]
[1780243866545,29.29,73588.65,0.0,0.17054,0.00017,12.58023]
[1780243871578,29.3,73588.11,0.0,0.17046,0.00017,12.57635]
[1780243877619,29.3,73586.01,0.0,0.17011,0.00017,12.55944]
[1780243882656,29.3,73587.48,0.0,0.17038,0.00017,12.57234]
[1780243887690,29.3,73587.54,0.0,0.1704,0.00017,12.57333]
[1780243892725,29.3,73587.42,0.0,0.17034,0.00017,12.56773]
[1780243899009,29.3,73587.77,0.0,0.17041,0.00017,12.57133]
[1780243906825,29.3,73587.77,0.0,0.17043,0.00017,12.57195]
[1780243913875,29.31,73589.41,0.0,0.17073,0.00017,12.58642]
[1780243919149,29.31,73591.14,0.0,0.17104,0.00017,12.60138]
[1780243924952,29.31,73591.49,0.0,0.17111,0.00017,12.60479]
[1780243929987,29.31,73590.26,0.0,0.1709,0.00017,12.5949]
[1780243936030,29.31,73590.78,0.0,0.171,0.00017,12.5998]
[1780243949361,29.31,73591.4,0.0,0.17113,0.00017,12.60588]
[1780243955162,29.31,73586.27,0.0,0.1702,0.00017,12.55818]
[1780243960197,29.32,73586.82,0.0,0.1703,0.00017,12.56325]
[1780243965232,29.32,73586.87,0.0,0.17032,0.00017,12.56411]
[1780243970672,29.32,73583.91,0.0,0.16981,0.00017,12.53967]
[1780243978765,29.32,73581.04,0.0,0.16934,0.00017,12.51665]
[1780243983833,29.32,73575.93,0.0,0.16846,0.00017,12.47432]
[1780243989475,29.32,73572.34,0.0,0.16786,0.00017,12.44508]
[1780243995696,29.33,73567.89,0.0,0.16712,0.00017,12.40854]
[1780244000988,29.33,73561.82,0.0,0.16609,0.00017,12.35827]
[1780244007388,29.33,73557.35,0.0,0.16534,0.00017,12.32167]
[1780244014046,29.33,73553.39,0.0,0.16464,0.00017,12.28427]
[1780244018125,29.34,73549.36,0.0,0.16398,0.00017,12.25181]
[1780244018280,29.34,73549.36,0.0,0.16398,0.00017,12.25181]
[1780244018609,29.34,73547.87,0.0,0.16373,0.00017,12.23954]
[1780244019612,29.34,73539.23,0.0,0.16227,0.00017,12.16715]
[1780244021624,29.34,73530.75,0.0,0.16086,0.00017,12.09665]
[1780244024334,29.34,73529.13,0.0,0.16061,0.00017,12.08386]
[1780244024349,29.34,73529.13,0.0,0.16061,0.00017,12.08386]
[1780244024647,29.34,73529.2,0.0,0.16063,0.00017,12.08483]
[1780244029677,29.35,73528.87,0.0,0.1606,0.00017,12.08358]
[1780244034722,29.35,73530.14,0.0,0.16085,0.00017,12.09616]
[1780244039738,29.36,73530.73,0.0,0.16099,0.00017,12.1031]
[1780244044756,29.36,73531.73,0.0,0.16121,0.00017,12.1139]
[1780244047239,29.36,73532.43,0.0,0.16134,0.00017,12.12056]
[1780244047340,29.37,73531.96,0.0,0.16127,0.00017,12.11699]
[1780244051169,29.37,73526.22,0.0,0.16034,0.00017,12.07]
[1780244051409,29.37,73526.22,0.0,0.16034,0.00017,12.07]
[1780244051584,29.37,73526.22,0.0,0.16034,0.00017,12.07]
[1780244051688,29.37,73526.22,0.0,0.16034,0.00017,12.07]
[1780244051689,29.37,73520.92,0.0,0.15946,0.00017,12.02591]
[1780244051915,29.37,73520.92,0.0,0.15946,0.00017,12.02591]
[1780244051943,29.37,73512.18,0.0,0.158,0.00017,11.95248]
[1780244054079,29.37,73513.02,0.0,0.15816,0.00017,11.96031]
[1780244054140,29.37,73513.02,0.0,0.15816,0.00017,11.96031]
[1780244054193,29.37,73515.25,0.0,0.15854,0.00017,11.97944]
[1780244058113,29.37,73515.49,0.0,0.1586,0.00017,11.9826]
[1780244058197,29.37,73515.49,0.0,0.1586,0.00017,11.9826]
[1780244058299,29.38,73515.98,0.0,0.15869,0.00017,11.98707]
[1780244059592,29.38,73515.98,0.0,0.15869,0.00017,11.98707]
[1780244059598,29.38,73515.98,0.0,0.15869,0.00017,11.98707]
[1780244059644,29.38,73516.03,0.0,0.1587,0.00017,11.98784]
[1780244060648,29.38,73516.03,0.0,0.1587,0.00017,11.98784]
[1780244060664,29.38,73516.03,0.0,0.1587,0.00017,11.98784]
[1780244060708,29.38,73516.03,0.0,0.1587,0.00017,11.98784]
[1780244060737,29.38,73516.03,0.0,0.1587,0.00017,11.98784]
[1780244060749,29.38,73516.03,0.0,0.1587,0.00017,11.98784]
[1780244060748,29.38,73516.03,0.0,0.15871,0.00017,11.98819]
[1780244060917,29.38,73516.03,0.0,0.15871,0.00017,11.98819]
[1780244060985,29.38,73516.03,0.0,0.15871,0.00017,11.98819]
[1780244061065,29.38,73516.03,0.0,0.15871,0.00017,11.98819]
[1780244061117,29.38,73516.03,0.0,0.15871,0.00017,11.98819]
[1780244061627,29.38,73516.03,0.0,0.15871,0.00017,11.98819]
[1780244061714,29.38,73516.55,0.0,0.15881,0.00017,11.9929]
[1780244067308,29.38,73517.44,0.0,0.15898,0.00017,12.00191]
[1780244067765,29.38,73517.44,0.0,0.15898,0.00017,12.00191]
[1780244068326,29.38,73517.53,0.0,0.159,0.00017,12.00293]
[1780244068682,29.38,73516.59,0.0,0.15885,0.00017,11.9953]
[1780244070861,29.38,73514.64,0.0,0.15854,0.00017,11.97948]
[1780244071835,29.39,73513.46,0.0,0.1583,0.00017,11.96479]
[1780244074006,29.39,73513.15,0.0,0.15825,0.00017,11.96249]
[1780244080279,29.39,73513.31,0.0,0.15834,0.00017,11.96657]
[1780244085576,29.4,73514.31,0.0,0.15853,0.00017,11.97625]
[1780244090679,29.4,73516.65,0.0,0.15895,0.00017,11.99738]
[1780244096155,29.4,73517.34,0.0,0.1591,0.00017,12.00506]
[1780244101194,29.41,73517.9,0.0,0.15922,0.00017,12.01103]
[1780244106227,29.41,73519.36,0.0,0.15949,0.00017,12.02482]
[1780244109371,29.41,73519.89,0.0,0.15959,0.00017,12.02952]
[1780244115290,29.42,73519.97,0.0,0.15964,0.00017,12.03236]
[1780244120562,29.42,73519.09,0.0,0.15952,0.00017,12.02633]
[1780244126456,29.42,73521.08,0.0,0.15989,0.00017,12.04455]
[1780244134425,29.43,73522.6,0.0,0.16013,0.00017,12.05417]
[1780244139459,29.43,73524.93,0.0,0.16054,0.00017,12.07487]
[1780244145502,29.43,73525.71,0.0,0.1607,0.00017,12.08272]
[1780244150775,29.44,73524.57,0.0,0.16053,0.00017,12.07422]
[1780244155840,29.44,73524.2,0.0,0.16048,0.00017,12.07194]
[1780244161867,29.44,73523.58,0.0,0.16041,0.00017,12.06801]
[1780244161948,29.44,73523.58,0.0,0.16041,0.00017,12.06801]
[1780244165051,29.44,73535.33,0.0,0.1624,0.00017,12.16734]
[1780244167482,29.44,73524.78,0.0,0.16063,0.00017,12.07921]
[1780244172826,29.45,73524.57,0.0,0.16061,0.00017,12.07823]
[1780244173045,29.45,73522.79,0.0,0.16032,0.00017,12.06347]
[1780244176719,29.45,73514.65,0.0,0.15898,0.00017,11.99603]
[1780244179525,29.45,73514.43,0.0,0.15895,0.00017,11.99445]
[1780244184833,29.45,73510.26,0.0,0.15829,0.00017,11.96128]
[1780244190817,29.46,73504.07,0.0,0.15732,0.00017,11.91192]
[1780244195013,29.46,73503.77,0.0,0.15725,0.00016,11.90595]
[1780244195061,29.46,73503.77,0.0,0.15725,0.00016,11.90595]
[1780244195366,29.46,73503.77,0.0,0.15725,0.00016,11.90595]
[1780244195505,29.46,73503.77,0.0,0.15725,0.00016,11.90595]
[1780244197456,29.47,73514.83,0.0,0.1591,0.00017,11.99944]
[1780244202902,29.47,73518.02,0.0,0.15966,0.00017,12.02783]
[1780244206724,29.47,73519.81,0.0,0.15998,0.00017,12.0438]
[1780244206779,29.47,73519.81,0.0,0.15998,0.00017,12.0438]
[1780244209408,29.47,73513.87,0.0,0.159,0.00017,11.9946]
[1780244209485,29.47,73513.87,0.0,0.159,0.00017,11.9946]
[1780244214905,29.48,73511.54,0.0,0.15865,0.00017,11.9767]
[1780244220027,29.48,73516.48,0.0,0.15951,0.00017,12.0201]
[1780244225062,29.49,73523.54,0.0,0.16072,0.00017,12.08066]
[1780244229370,29.49,73523.45,0.0,0.16072,0.00017,12.081]
[1780244229404,29.49,73523.45,0.0,0.16072,0.00017,12.081]
[1780244235249,29.49,73517.78,0.0,0.15981,0.00017,12.03494]
[1780244239303,29.5,73517.35,0.0,0.15978,0.00017,12.03369]
[1780244239341,29.5,73517.35,0.0,0.15978,0.00017,12.03369]
[1780244239460,29.5,73517.35,0.0,0.15978,0.00017,12.03369]
[1780244245345,29.5,73517.44,0.0,0.15985,0.00017,12.03706]
[1780244251062,29.51,73519.66,0.0,0.16029,0.00017,12.05915]
[1780244259404,29.52,73522.46,0.0,0.16074,0.00017,12.07915]
[1780244266351,29.52,73523.25,0.0,0.16092,0.00017,12.08799]
[1780244271757,29.52,73523.49,0.0,0.16097,0.00017,12.0906]
[1780244277428,29.53,73523.16,0.0,0.16095,0.00017,12.08944]
[1780244282968,29.53,73524.52,0.0,0.16119,0.00017,12.10161]
[1780244289513,29.53,73525.63,0.0,0.16141,0.00017,12.11244]
[1780244300587,29.54,73526.42,0.0,0.16158,0.00017,12.12111]
[1780244305628,29.54,73528.01,0.0,0.16187,0.00017,12.1353]
[1780244311915,29.54,73530.76,0.0,0.1623,0.00017,12.15418]
[1780244317714,29.54,73528.87,0.0,0.162,0.00017,12.1393]
[1780244322755,29.55,73528.92,0.0,0.16202,0.00017,12.14046]
[1780244325838,29.55,73513.45,0.0,0.15945,0.00017,12.01161]
[1780244332054,29.55,73512.93,0.0,0.15939,0.00017,12.0088]
[1780244337920,29.55,73512.93,0.0,0.15942,0.00017,12.00989]
[1780244343147,29.56,73506.58,0.0,0.15841,0.00017,11.9591]
[1780244352194,29.57,73504.8,0.0,0.15818,0.00017,11.94759]
[1780244360356,29.57,73503.26,0.0,0.15797,0.00016,11.93663]
[1780244368079,29.58,73501.95,0.0,0.15784,0.00016,11.93024]
[1780244373113,29.59,73501.23,0.0,0.15771,0.00016,11.92123]
[1780244374121,29.59,73508.65,0.0,0.15895,0.00017,11.98357]
[1780244379157,29.59,73509.49,0.0,0.15912,0.00017,11.99238]
[1780244384190,29.6,73508.72,0.0,0.15903,0.00017,11.98778]
[1780244389462,29.6,73507.15,0.0,0.1588,0.00017,11.97619]
[1780244395269,29.61,73505.66,0.0,0.15861,0.00017,11.9665]
[1780244401310,29.61,73504.94,0.0,0.15854,0.00017,11.96289]
[1780244407353,29.62,73502.88,0.0,0.15825,0.00016,11.94819]
[1780244412615,29.63,73502.32,0.0,0.15821,0.00016,11.94594]
[1780244418430,29.63,73501.19,0.0,0.15807,0.00016,11.93895]
[1780244423464,29.64,73500.61,0.0,0.15802,0.00016,11.93614]
[1780244428501,29.64,73496.44,0.0,0.15737,0.00016,11.90354]
[1780244431881,29.64,73497.25,0.0,0.15752,0.00016,11.91116]
[1780244432879,29.64,73497.23,0.0,0.15748,0.00016,11.90635]
[1780244433048,29.64,73497.23,0.0,0.15748,0.00016,11.90635]
[1780244433092,29.65,73500.21,0.0,0.15798,0.00016,11.93159]
[1780244434909,29.65,73500.21,0.0,0.15798,0.00016,11.932]
[1780244435010,29.65,73499.98,0.0,0.15795,0.00016,11.93049]
[1780244440584,29.65,73500.92,0.0,0.15816,0.00016,11.94068]
[1780244441702,29.65,73500.92,0.0,0.15816,0.00016,11.94068]
[1780244441717,29.65,73500.92,0.0,0.15816,0.00016,11.94068]
[1780244441800,29.65,73505.08,0.0,0.15885,0.00017,11.97567]
[1780244451661,29.66,73511.3,0.0,0.15993,0.00017,12.03008]
[1780244456695,29.66,73512.87,0.0,0.16022,0.00017,12.04422]
[1780244461731,29.67,73519.92,0.0,0.16141,0.00017,12.10373]
[1780244466766,29.67,73520.22,0.0,0.16147,0.00017,12.10682]
[1780244471915,29.67,73521.22,0.0,0.16164,0.00017,12.11555]
[1780244477106,29.67,73521.22,0.0,0.16165,0.00017,12.11607]
[1780244483118,29.67,73522.47,0.0,0.16188,0.00017,12.12709]
[1780244486453,29.67,73522.47,0.0,0.16188,0.00017,12.12717]
[1780244491509,29.67,73522.57,0.0,0.16186,0.00017,12.1237]
[1780244496522,29.68,73522.57,0.0,0.16189,0.00017,12.12515]
[1780244501554,29.68,73521.87,0.0,0.1618,0.00017,12.12077]
[1780244506554,29.68,73525.89,0.0,0.1625,0.00017,12.15547]
[1780244511295,29.69,73518.43,0.0,0.16128,0.00017,12.0946]
[1780244516329,29.69,73515.47,0.0,0.16081,0.00017,12.0715]
[1780244517130,29.69,73515.47,0.0,0.16081,0.00017,12.0715]
[1780244517193,29.69,73515.43,0.0,0.16081,0.00017,12.0715]
[1780244520199,29.69,73503.44,0.0,0.15885,0.00016,11.97283]
[1780244524336,29.7,73497.5,0.0,0.15791,0.00016,11.92535]
[1780244524349,29.7,73497.5,0.0,0.15791,0.00016,11.92535]
[1780244525253,29.7,73497.44,0.0,0.15791,0.00016,11.92537]
[1780244530257,29.7,73493.9,0.0,0.15737,0.00016,11.8982]
[1780244532023,29.71,73493.82,0.0,0.15737,0.00016,11.89789]
[1780244532313,29.71,73493.74,0.0,0.15736,0.00016,11.89758]
[1780244532938,29.71,73493.74,0.0,0.15736,0.00016,11.89758]
[1780244532975,29.71,73493.74,0.0,0.15736,0.00016,11.89758]
[1780244533236,29.71,73480.61,0.0,0.15523,0.00016,11.78888]
[1780244533739,29.71,73480.61,0.0,0.15523,0.00016,11.78888]
[1780244533958,29.71,73480.61,0.0,0.15523,0.00016,11.78888]
[1780244533968,29.71,73480.61,0.0,0.15523,0.00016,11.78888]
[1780244534250,29.71,73466.88,0.0,0.15302,0.00016,11.67541]
[1780244535187,29.71,73466.88,0.0,0.15302,0.00016,11.67541]
[1780244535213,29.71,73466.88,0.0,0.15302,0.00016,11.67541]
[1780244535228,29.71,73466.88,0.0,0.15302,0.00016,11.67541]
[1780244535260,29.71,73458.22,0.0,0.15164,0.00016,11.60401]
[1780244536287,29.71,73440.7,0.0,0.14886,0.00016,11.45925]
[1780244538952,29.71,73442.49,0.0,0.14917,0.00016,11.47552]
[1780244539282,29.72,73450.26,0.0,0.15042,0.00016,11.54082]
[1780244544318,29.73,73453.5,0.0,0.15102,0.00016,11.57203]
[1780244548047,29.73,73454.34,0.0,0.15119,0.00016,11.58083]
[1780244548213,29.73,73454.31,0.0,0.15122,0.00016,11.58237]
[1780244553285,29.74,73454.3,0.0,0.15124,0.00016,11.5807]
[1780244555407,29.75,73461.79,0.0,0.15248,0.00016,11.64499]
[1780244557216,29.75,73470.91,0.0,0.15397,0.00016,11.72173]
[1780244561214,29.76,73479.27,0.0,0.15536,0.00016,11.79287]
[1780244566281,29.76,73479.82,0.0,0.15548,0.00016,11.7991]
[1780244571329,29.76,73480.78,0.0,0.15568,0.00016,11.8092]
[1780244576335,29.77,73477.51,0.0,0.15519,0.00016,11.78429]
[1780244579359,29.77,73467.81,0.0,0.15367,0.00016,11.70601]
[1780244584404,29.78,73474.2,0.0,0.15476,0.00016,11.76191]
[1780244588271,29.79,73465.8,0.0,0.15344,0.00016,11.69438]
[1780244590983,29.79,73445.97,0.0,0.15032,0.00016,11.53233]
[1780244595339,29.8,73453.63,0.0,0.15162,0.00016,11.59987]
[1780244600402,29.82,73450.43,0.0,0.15124,0.00016,11.58008]
[1780244605438,29.83,73451.35,0.0,0.15151,0.00016,11.59424]
[1780244610473,29.85,73456.23,0.0,0.15241,0.00016,11.64072]
[1780244615548,29.86,73458.64,0.0,0.15284,0.00016,11.66024]
[1780244620587,29.87,73459.78,0.0,0.15308,0.00016,11.67255]
[1780244625656,29.87,73463.15,0.0,0.15367,0.00016,11.70309]
[1780244630243,29.88,73463.59,0.0,0.15379,0.00016,11.70884]
[1780244630296,29.88,73463.59,0.0,0.15379,0.00016,11.70884]
[1780244633578,29.88,73473.48,0.0,0.15542,0.00016,11.79234]
[1780244637083,29.88,73475.62,0.0,0.15579,0.00016,11.81124]
[1780244639348,29.89,73475.77,0.0,0.15583,0.00016,11.8133]
[1780244645036,29.89,73477.72,0.0,0.1562,0.00016,11.83221]
[1780244650069,29.9,73475.13,0.0,0.15582,0.00016,11.81295]
[1780244654362,29.9,73467.47,0.0,0.15463,0.00016,11.75166]
[1780244656114,29.91,73459.79,0.0,0.15341,0.00016,11.68934]
[1780244656992,29.91,73459.79,0.0,0.15341,0.00016,11.68934]
[1780244657121,29.91,73457.13,0.0,0.15301,0.00016,11.66866]
[1780244659133,29.91,73455.84,0.0,0.15283,0.00016,11.65925]
[1780244659315,29.95,73455.43,0.0,0.15304,0.00016,11.66995]
[1780244662421,30.01,73463.13,0.0,0.15484,0.00016,11.76162]
[1780244667495,30.02,73466.54,0.0,0.15546,0.00016,11.79352]
[1780244672564,30.08,73465.95,0.0,0.1558,0.00016,11.80772]
[1780244677582,30.15,73465.22,0.0,0.15623,0.00016,11.82906]
[1780244682595,30.16,73463.84,0.0,0.15606,0.00016,11.82033]
[1780244687601,30.16,73464.61,0.0,0.15623,0.00016,11.82917]
[1780244692603,30.17,73464.83,0.0,0.15632,0.00016,11.83341]
[1780244694437,30.17,73472.69,0.0,0.1576,0.00016,11.89867]
[1780244699493,30.18,73473.28,0.0,0.15775,0.00016,11.90618]
[1780244704593,30.18,73471.95,0.0,0.15759,0.00016,11.89792]
[1780244705528,30.18,73471.84,0.0,0.15758,0.00016,11.89754]
[1780244705581,30.18,73471.84,0.0,0.15758,0.00016,11.89754]
[1780244705583,30.18,73470.77,0.0,0.15741,0.00016,11.88879]
[1780244711363,30.19,73465.3,0.0,0.15659,0.00016,11.84682]
[1780244713873,30.19,73458.73,0.0,0.15555,0.00016,11.79405]
[1780244714786,30.2,73446.07,0.0,0.15356,0.00016,11.6922]
[1780244718743,30.22,73440.94,0.0,0.15291,0.00016,11.65858]
[1780244718755,30.22,73440.94,0.0,0.15291,0.00016,11.65858]
[1780244719350,30.22,73436.78,0.0,0.15227,0.00016,11.62569]
[1780244724855,30.26,73429.47,0.0,0.15146,0.00016,11.58312]
[1780244730726,30.27,73428.82,0.0,0.15144,0.00016,11.58192]
[1780244732679,30.28,73418.46,0.0,0.14982,0.00016,11.49554]
[1780244734626,30.28,73413.25,0.0,0.14905,0.00016,11.45504]
[1780244734751,30.28,73413.25,0.0,0.14905,0.00016,11.45504]
[1780244736707,30.29,73433.37,0.0,0.15224,0.00016,11.62082]
[1780244740735,30.3,73442.59,0.0,0.15378,0.00016,11.70029]
[1780244744995,30.32,73451.45,0.0,0.15539,0.00016,11.7826]
[1780244746310,30.32,73451.45,0.0,0.15539,0.00016,11.7826]
[1780244746431,30.32,73451.45,0.0,0.15539,0.00016,11.7826]
[1780244746571,30.33,73451.22,0.0,0.15541,0.00016,11.78362]
[1780244746614,30.33,73451.22,0.0,0.15541,0.00016,11.78362]
[1780244751812,30.34,73456.42,0.0,0.15633,0.00016,11.83004]
[1780244756846,30.34,73455.85,0.0,0.15626,0.00016,11.82657]
[1780244761867,30.34,73454.75,0.0,0.1561,0.00016,11.8183]
[1780244762913,30.35,73446.71,0.0,0.15483,0.00016,11.75355]
[1780244766113,30.35,73444.73,0.0,0.15453,0.00016,11.73803]
[1780244766227,30.35,73444.73,0.0,0.15453,0.00016,11.73803]
[1780244769946,30.35,73430.05,0.0,0.15224,0.00016,11.62048]
[1780244775209,30.36,73437.84,0.0,0.15355,0.00016,11.68809]
[1780244780211,30.37,73438.16,0.0,0.15368,0.00016,11.69464]
[1780244785278,30.38,73435.44,0.0,0.15332,0.00016,11.67571]
[1780244790331,30.39,73438.22,0.0,0.15381,0.00016,11.70101]
[1780244796130,30.39,73449.32,0.0,0.15556,0.00016,11.78812]
[1780244801166,30.39,73454.38,0.0,0.15638,0.00016,11.83008]
[1780244806587,30.4,73454.13,0.0,0.15636,0.00016,11.82865]
[1780244808419,30.4,73454.13,0.0,0.15636,0.00016,11.82893]
[1780244808509,30.4,73454.13,0.0,0.15636,0.00016,11.82893]
[1780244813251,30.4,73465.57,0.0,0.15823,0.00016,11.92347]
[1780244817773,30.4,73470.82,0.0,0.15908,0.00016,11.96635]
[1780244823322,30.4,73473.83,0.0,0.15957,0.00016,11.99068]
[1780244828355,30.4,73473.53,0.0,0.15954,0.00016,11.98916]
[1780244833390,30.41,73480.25,0.0,0.16064,0.00016,12.0447]
[1780244839485,30.41,73482.82,0.0,0.16108,0.00016,12.06627]
[1780244845475,30.41,73481.69,0.0,0.16092,0.00016,12.05853]
[1780244850510,30.41,73480.82,0.0,0.1608,0.00016,12.05244]
[1780244855545,30.42,73481.24,0.0,0.16084,0.00016,12.05178]
[1780244862593,30.42,73481.36,0.0,0.16089,0.00016,12.05422]
[1780244869524,30.42,73481.41,0.0,0.16091,0.00016,12.05547]
[1780244874584,30.43,73481.64,0.0,0.16098,0.00016,12.05883]
[1780244877074,30.43,73481.7,0.0,0.161,0.00016,12.05995]
[1780244879369,30.43,73481.36,0.0,0.16096,0.00016,12.05762]
[1780244884410,30.43,73480.51,0.0,0.16084,0.00016,12.05181]
[1780244889445,30.43,73483.83,0.0,0.1614,0.00016,12.07979]
[1780244894477,30.44,73482.94,0.0,0.16128,0.00016,12.07356]
[1780244899553,30.44,73483.22,0.0,0.16134,0.00016,12.07683]
[1780244904580,30.44,73483.1,0.0,0.16134,0.00016,12.07685]
[1780244909600,30.44,73482.32,0.0,0.16124,0.00016,12.07154]
[1780244914613,30.45,73482.32,0.0,0.16121,0.00016,12.06747]
[1780244919657,30.45,73482.67,0.0,0.16128,0.00016,12.07131]
[1780244924704,30.45,73483.29,0.0,0.16141,0.00016,12.07734]
[1780244929738,30.45,73483.54,0.0,0.16147,0.00016,12.0805]
[1780244934746,30.46,73483.54,0.0,0.16149,0.00016,12.08142]
[1780244939800,30.46,73483.09,0.0,0.16143,0.00016,12.07871]
[1780244944816,30.46,73485.22,0.0,0.16178,0.00016,12.09599]
[1780244949844,30.46,73485.77,0.0,0.16187,0.00016,12.10027]
[1780244954850,30.46,73485.76,0.0,0.16186,0.00016,12.1]
[1780244959861,30.46,73485.67,0.0,0.16184,0.00016,12.09909]
[1780244964894,30.46,73485.88,0.0,0.16187,0.00016,12.1006]
[1780244969926,30.46,73487.48,0.0,0.16213,0.00016,12.11329]
[1780244974199,30.46,73487.4,0.0,0.16206,0.00016,12.10729]
[1780244975201,30.46,73490.0,0.0,0.16248,0.00016,12.12831]
[1780244981036,30.45,73496.02,0.0,0.16346,0.00016,12.17657]
[1780244984449,30.45,73509.58,0.0,0.16566,0.00017,12.28513]
[1780244989480,30.45,73513.82,0.0,0.16633,0.00017,12.31755]
[1780244994515,30.44,73510.72,0.0,0.16577,0.00017,12.29028]
[1780244999550,30.43,73504.75,0.0,0.16474,0.00017,12.23988]
[1780245002686,30.43,73493.2,0.0,0.16282,0.00016,12.1451]
[1780245007716,30.43,73493.43,0.0,0.16283,0.00016,12.14595]
[1780245013648,30.42,73487.82,0.0,0.16188,0.00016,12.09866]
[1780245018683,30.42,73492.42,0.0,0.16261,0.00016,12.13488]
[1780245023718,30.42,73493.92,0.0,0.16283,0.00016,12.14584]
[1780245028752,30.41,73494.6,0.0,0.16291,0.00016,12.1497]
[1780245033790,30.41,73491.88,0.0,0.16238,0.00016,12.12092]
[1780245039832,30.41,73492.62,0.0,0.16246,0.00016,12.12522]
[1780245044866,30.4,73493.25,0.0,0.16253,0.00016,12.12879]
[1780245049435,30.4,73493.5,0.0,0.16256,0.00016,12.12987]
[1780245049500,30.4,73493.5,0.0,0.16256,0.00016,12.12987]
[1780245054936,30.39,73492.19,0.0,0.1623,0.00016,12.11726]
[1780245060396,30.39,73492.3,0.0,0.1623,0.00016,12.11735]
[1780245061223,30.39,73492.51,0.0,0.16232,0.00016,12.11826]
[1780245061405,30.39,73492.51,0.0,0.16232,0.00016,12.11826]
[1780245061587,30.39,73492.51,0.0,0.16232,0.00016,12.11826]
[1780245061667,30.39,73463.38,0.0,0.15759,0.00016,11.88131]
[1780245063270,30.39,73463.38,0.0,0.15759,0.00016,11.88131]
[1780245063718,30.39,73463.38,0.0,0.15759,0.00016,11.88131]
[1780245063816,30.39,73451.16,0.0,0.15562,0.00016,11.78148]
[1780245064266,30.39,73451.16,0.0,0.15562,0.00016,11.78148]
[1780245065301,30.39,73450.34,0.0,0.15548,0.00016,11.77458]
[1780245065425,30.39,73450.34,0.0,0.15548,0.00016,11.77458]
[1780245065560,30.39,73450.21,0.0,0.15546,0.00016,11.7733]
[1780245070558,30.39,73450.09,0.0,0.15542,0.00016,11.77154]
[1780245070631,30.39,73449.83,0.0,0.15538,0.00016,11.76925]
[1780245071220,30.39,73449.83,0.0,0.15538,0.00016,11.76925]
[1780245071283,30.39,73449.83,0.0,0.15538,0.00016,11.76925]
[1780245071384,30.38,73449.34,0.0,0.1553,0.00016,11.7651]
[1780245073065,30.38,73449.34,0.0,0.1553,0.00016,11.7651]
[1780245073171,30.38,73449.34,0.0,0.1553,0.00016,11.7651]
[1780245073178,30.38,73451.06,0.0,0.15557,0.00016,11.7789]
[1780245080115,30.38,73449.74,0.0,0.15533,0.00016,11.76686]
[1780245081581,30.38,73441.01,0.0,0.15394,0.00016,11.69559]
[1780245083492,30.38,73440.1,0.0,0.15379,0.00016,11.68807]
[1780245083502,30.38,73440.1,0.0,0.15379,0.00016,11.68807]
[1780245083585,30.38,73440.2,0.0,0.15381,0.00016,11.68876]
[1780245089426,30.38,73439.89,0.0,0.15375,0.00016,11.68576]
[1780245094692,30.38,73439.5,0.0,0.15362,0.00016,11.6769]
[1780245097064,30.38,73438.59,0.0,0.15347,0.00016,11.66928]
[1780245099485,30.38,73438.78,0.0,0.15353,0.00016,11.67217]
[1780245105292,30.39,73440.18,0.0,0.15384,0.00016,11.68809]
[1780245106492,30.39,73440.18,0.0,0.15384,0.00016,11.68809]
[1780245107513,30.39,73440.82,0.0,0.15395,0.00016,11.69392]
[1780245107545,30.39,73456.13,0.0,0.1564,0.00016,11.81888]
[1780245111751,30.39,73455.94,0.0,0.15636,0.00016,11.81663]
[1780245111852,30.39,73455.81,0.0,0.15634,0.00016,11.81555]
[1780245117614,30.39,73455.56,0.0,0.1563,0.00016,11.81352]
[1780245124429,30.39,73454.32,0.0,0.1561,0.00016,11.80359]
[1780245129464,30.39,73454.45,0.0,0.15613,0.00016,11.80484]
[1780245134500,30.39,73455.05,0.0,0.15623,0.00016,11.80982]
[1780245139539,30.4,73445.14,0.0,0.15467,0.00016,11.73038]
[1780245144570,30.4,73444.39,0.0,0.15458,0.00016,11.72576]
[1780245149606,30.4,73444.78,0.0,0.15467,0.00016,11.73062]
[1780245154643,30.41,73449.34,0.0,0.15538,0.00016,11.7642]
[1780245159681,30.41,73449.4,0.0,0.15542,0.00016,11.76613]
[1780245164717,30.41,73448.58,0.0,0.15532,0.00016,11.76093]
[1780245165798,30.42,73436.08,0.0,0.15334,0.00016,11.65983]
[1780245171762,30.43,73437.0,0.0,0.15358,0.00016,11.6721]
[1780245173802,30.43,73425.94,0.0,0.15187,0.00016,11.58404]
[1780245178351,30.44,73425.26,0.0,0.15183,0.00016,11.58193]
[1780245178811,30.44,73425.37,0.0,0.15187,0.00016,11.58369]
[1780245182700,30.45,73425.67,0.0,0.15196,0.00016,11.5882]
[1780245182709,30.45,73425.67,0.0,0.15196,0.00016,11.5882]
[1780245182959,30.45,73425.91,0.0,0.15201,0.00016,11.5908]
[1780245184897,30.45,73416.32,0.0,0.15053,0.00016,11.51446]
[1780245186213,30.45,73414.4,0.0,0.15025,0.00016,11.49965]
[1780245188119,30.46,73412.6,0.0,0.15,0.00016,11.48662]
[1780245188423,30.46,73412.6,0.0,0.15,0.00016,11.48662]
[1780245189052,30.46,73407.49,0.0,0.14922,0.00015,11.44608]
[1780245189062,30.46,73407.49,0.0,0.14922,0.00015,11.44608]
[1780245189893,30.46,73405.0,0.0,0.14885,0.00015,11.4268]
[1780245190044,30.46,73405.0,0.0,0.14885,0.00015,11.4268]
[1780245190691,30.46,73405.0,0.0,0.14885,0.00015,11.4268]
[1780245190902,30.46,73410.84,0.0,0.14978,0.00016,11.47493]
[1780245192914,30.47,73421.89,0.0,0.15153,0.00016,11.56598]
[1780245193230,30.47,73421.89,0.0,0.15153,0.00016,11.56598]
[1780245193348,30.47,73421.89,0.0,0.15153,0.00016,11.56598]
[1780245193922,30.47,73421.73,0.0,0.15152,0.00016,11.56543]
[1780245195824,30.47,73419.18,0.0,0.15114,0.00016,11.54554]
[1780245195965,30.47,73417.05,0.0,0.15082,0.00016,11.52909]
[1780245196241,30.47,73417.05,0.0,0.15082,0.00016,11.52909]
[1780245199437,30.48,73410.46,0.0,0.14984,0.00016,11.47824]
[1780245200973,30.48,73397.49,0.0,0.14787,0.00015,11.37494]
[1780245201197,30.48,73397.49,0.0,0.14787,0.00015,11.37494]
[1780245201208,30.48,73397.49,0.0,0.14787,0.00015,11.37494]
[1780245201979,30.48,73399.71,0.0,0.14822,0.00015,11.39364]
[1780245207014,30.49,73401.23,0.0,0.14853,0.00015,11.40947]
[1780245210017,30.5,73400.29,0.0,0.14841,0.00015,11.40341]
[1780245215465,30.51,73402.97,0.0,0.14885,0.00015,11.42365]
[1780245219300,30.51,73390.52,0.0,0.14701,0.00015,11.32714]
[1780245220754,30.52,73378.59,0.0,0.14522,0.00015,11.23274]
[1780245226050,30.53,73380.72,0.0,0.14562,0.00015,11.25361]
[1780245226143,30.53,73380.72,0.0,0.14562,0.00015,11.25361]
[1780245226661,30.53,73380.72,0.0,0.14562,0.00015,11.25361]
[1780245226665,30.53,73380.72,0.0,0.14562,0.00015,11.25361]
[1780245226763,30.53,73377.98,0.0,0.14524,0.00015,11.23342]
[1780245231807,30.54,73374.49,0.0,0.14477,0.00015,11.20832]
[1780245231939,30.54,73374.49,0.0,0.14477,0.00015,11.20832]
[1780245232024,30.54,73374.45,0.0,0.1448,0.00015,11.21006]
[1780245232840,30.54,73374.45,0.0,0.1448,0.00015,11.21006]
[1780245232942,30.55,73373.43,0.0,0.14466,0.00015,11.20285]
[1780245234293,30.55,73373.43,0.0,0.14466,0.00015,11.20285]
[1780245234572,30.55,73373.43,0.0,0.14466,0.00015,11.20285]
[1780245234704,30.55,73373.43,0.0,0.14466,0.00015,11.20285]
[1780245234735,30.55,73373.43,0.0,0.14466,0.00015,11.20285]
[1780245234974,30.55,73373.43,0.0,0.14466,0.00015,11.20285]
[1780245235038,30.55,73354.7,0.0,0.14189,0.00015,11.05431]
[1780245235513,30.55,73354.7,0.0,0.14189,0.00015,11.05431]
[1780245235767,30.55,73354.7,0.0,0.14189,0.00015,11.05431]
[1780245236022,30.55,73354.7,0.0,0.14189,0.00015,11.05431]
[1780245235861,30.55,73335.24,0.0,0.13902,0.00015,10.89915]
[1780245236532,30.55,73335.24,0.0,0.13902,0.00015,10.89915]
[1780245236584,30.56,73324.91,0.0,0.13752,0.00015,10.81727]
[1780245237469,30.56,73324.91,0.0,0.13752,0.00015,10.81727]
[1780245237569,30.56,73324.91,0.0,0.13752,0.00015,10.81727]
[1780245237589,30.56,73324.91,0.0,0.13752,0.00015,10.81727]
[1780245237924,30.56,73324.91,0.0,0.13752,0.00015,10.81727]
[1780245237991,30.56,73343.48,0.0,0.14027,0.00015,10.96698]
[1780245238352,30.56,73343.48,0.0,0.14027,0.00015,10.96698]
[1780245238523,30.56,73343.48,0.0,0.14027,0.00015,10.96698]
[1780245239060,30.56,73372.46,0.0,0.14463,0.00015,11.20066]
[1780245239425,30.56,73372.46,0.0,0.14463,0.00015,11.20066]
[1780245239435,30.56,73386.82,0.0,0.14681,0.00015,11.31623]
[1780245240140,30.56,73386.82,0.0,0.14681,0.00015,11.31623]
[1780245240415,30.56,73386.82,0.0,0.14681,0.00015,11.31623]
[1780245240729,30.56,73386.82,0.0,0.14681,0.00015,11.31623]
[1780245241024,30.56,73386.82,0.0,0.14681,0.00015,11.31623]
[1780245241099,30.56,73395.08,0.0,0.14811,0.00015,11.38453]
[1780245241464,30.56,73395.08,0.0,0.14811,0.00015,11.38453]
[1780245241921,30.57,73377.7,0.0,0.14547,0.00015,11.24539]
[1780245242395,30.57,73377.7,0.0,0.14547,0.00015,11.24539]
[1780245245241,30.57,73375.77,0.0,0.14521,0.00015,11.23162]
[1780245245308,30.57,73376.67,0.0,0.14536,0.00015,11.23979]
[1780245248994,30.58,73375.65,0.0,0.14526,0.00015,11.23407]
[1780245249023,30.58,73367.62,0.0,0.14406,0.00015,11.17031]
[1780245249823,30.58,73367.62,0.0,0.14406,0.00015,11.17031]
[1780245249970,30.58,73367.62,0.0,0.14406,0.00015,11.17031]
[1780245250071,30.58,73363.84,0.0,0.14351,0.00015,11.14082]
[1780245250127,30.58,73363.84,0.0,0.14351,0.00015,11.14082]
[1780245250927,30.58,73363.84,0.0,0.14351,0.00015,11.14082]
[1780245250971,30.58,73363.84,0.0,0.14351,0.00015,11.14082]
[1780245250985,30.58,73363.84,0.0,0.14351,0.00015,11.14082]
[1780245250998,30.58,73360.34,0.0,0.14299,0.00015,11.11346]
[1780245252864,30.58,73359.99,0.0,0.14294,0.00015,11.11065]
[1780245252968,30.58,73359.99,0.0,0.14294,0.00015,11.11065]
[1780245253069,30.58,73359.99,0.0,0.14294,0.00015,11.11065]
[1780245253069,30.59,73361.84,0.0,0.14325,0.00015,11.12708]
[1780245253280,30.59,73361.84,0.0,0.14325,0.00015,11.12708]
[1780245253436,30.59,73368.06,0.0,0.14419,0.00015,11.17703]
[1780245254373,30.59,73368.06,0.0,0.14419,0.00015,11.17703]
[1780245256437,30.59,73377.92,0.0,0.14573,0.00015,11.25897]
[1780245257944,30.6,73372.17,0.0,0.14488,0.00015,11.21363]
[1780245258023,30.6,73372.17,0.0,0.14488,0.00015,11.21363]
[1780245258049,30.6,73361.4,0.0,0.14327,0.00015,11.12794]
[1780245258657,30.6,73353.69,0.0,0.14213,0.00015,11.06683]
[1780245259460,30.6,73353.69,0.0,0.14213,0.00015,11.06683]
[1780245259488,30.6,73351.44,0.0,0.14181,0.00015,11.0496]
[1780245265958,30.61,73351.14,0.0,0.14182,0.00015,11.05047]
[1780245269463,30.62,73351.86,0.0,0.14201,0.00015,11.06016]
[1780245270010,30.62,73351.86,0.0,0.14201,0.00015,11.06016]
[1780245270023,30.62,73351.86,0.0,0.14201,0.00015,11.06016]
[1780245270065,30.62,73351.86,0.0,0.14201,0.00015,11.06016]
[1780245270047,30.62,73353.12,0.0,0.14221,0.00015,11.07105]
[1780245270499,30.62,73353.18,0.0,0.14223,0.00015,11.0723]
[1780245272368,30.62,73355.09,0.0,0.14248,0.00015,11.08329]
[1780245272513,30.63,73355.41,0.0,0.14254,0.00015,11.08659]
[1780245274843,30.63,73357.3,0.0,0.14284,0.00015,11.10246]
[1780245277373,30.63,73351.77,0.0,0.14205,0.00015,11.06037]
[1780245277386,30.63,73351.77,0.0,0.14205,0.00015,11.06037]
[1780245278050,30.64,73351.49,0.0,0.14203,0.00015,11.05892]
[1780245279424,30.64,73353.98,0.0,0.14241,0.00015,11.07965]
[1780245279578,30.64,73353.98,0.0,0.14241,0.00015,11.07965]
[1780245279734,30.64,73353.98,0.0,0.14241,0.00015,11.07965]
[1780245279954,30.64,73358.24,0.0,0.14307,0.00015,11.11454]
[1780245281583,30.64,73343.66,0.0,0.14091,0.00015,10.9988]
[1780245282693,30.64,73320.64,0.0,0.13754,0.00015,10.81548]
[1780245283883,30.64,73320.64,0.0,0.13754,0.00015,10.81548]
[1780245284231,30.64,73319.77,0.0,0.13742,0.00015,10.80919]
[1780245284392,30.64,73319.77,0.0,0.13742,0.00015,10.80919]
[1780245284819,30.65,73320.34,0.0,0.13753,0.00015,10.81476]
[1780245286829,30.65,73330.8,0.0,0.13909,0.00015,10.90007]
[1780245288875,30.66,73338.9,0.0,0.14032,0.00015,10.9666]
[1780245290311,30.66,73338.9,0.0,0.14033,0.00015,10.96741]
[1780245290967,30.66,73341.97,0.0,0.1408,0.00015,10.99277]
[1780245292904,30.66,73330.64,0.0,0.13916,0.00015,10.90382]
[1780245298707,30.68,73332.46,0.0,0.13953,0.00015,10.92361]
[1780245302009,30.68,73331.45,0.0,0.13941,0.00015,10.91735]
[1780245302116,30.68,73331.45,0.0,0.13941,0.00015,10.91735]
[1780245302386,30.68,73339.58,0.0,0.14063,0.00015,10.98319]
[1780245302406,30.68,73339.58,0.0,0.14063,0.00015,10.98319]
[1780245302508,30.68,73339.58,0.0,0.14063,0.00015,10.98319]
[1780245302989,30.68,73342.33,0.0,0.14105,0.00015,11.00615]
[1780245305554,30.69,73344.46,0.0,0.1414,0.00015,11.02476]
[1780245306842,30.69,73341.67,0.0,0.141,0.00015,11.00325]
[1780245306968,30.69,73341.67,0.0,0.141,0.00015,11.00325]
[1780245306974,30.69,73342.23,0.0,0.1411,0.00015,11.00851]
[1780245309784,30.7,73332.86,0.0,0.13976,0.00015,10.93624]
[1780245311797,30.7,73350.07,0.0,0.14235,0.00015,11.07569]
[1780245313931,30.71,73341.77,0.0,0.14115,0.00015,11.01099]
[1780245315149,30.71,73341.77,0.0,0.14115,0.00015,11.01099]
[1780245316099,30.71,73340.27,0.0,0.14096,0.00015,11.00082]
[1780245321162,30.72,73334.08,0.0,0.14012,0.00015,10.95526]
[1780245325149,30.73,73343.39,0.0,0.14159,0.00015,11.03463]
[1780245330178,30.74,73346.11,0.0,0.14206,0.00015,11.06002]
[1780245336974,30.76,73348.67,0.0,0.14252,0.00015,11.08206]
[1780245342010,30.77,73345.2,0.0,0.14208,0.00015,11.05851]
[1780245343985,30.77,73345.69,0.0,0.14217,0.00015,11.06324]
[1780245344189,30.77,73345.69,0.0,0.14217,0.00015,11.06324]
[1780245344082,30.77,73332.3,0.0,0.14021,0.00015,10.95732]
[1780245344889,30.77,73332.3,0.0,0.14021,0.00015,10.95732]
[1780245345032,30.77,73331.64,0.0,0.14012,0.00015,10.9527]
[1780245345663,30.77,73331.64,0.0,0.14012,0.00015,10.9527]
[1780245345848,30.77,73331.64,0.0,0.14012,0.00015,10.9527]
[1780245345983,30.77,73331.64,0.0,0.14012,0.00015,10.9527]
[1780245346065,30.77,73331.64,0.0,0.14012,0.00015,10.9527]
[1780245346118,30.77,73308.97,0.0,0.13682,0.00014,10.77308]
[1780245347796,30.77,73307.92,0.0,0.13668,0.00014,10.76536]
[1780245348055,30.78,73297.17,0.0,0.13515,0.00014,10.68084]
[1780245348989,30.78,73297.17,0.0,0.13515,0.00014,10.68084]
[1780245350067,30.78,73304.54,0.0,0.13624,0.00014,10.74112]
[1780245351075,30.78,73311.56,0.0,0.13727,0.00015,10.79765]
[1780245352846,30.78,73311.86,0.0,0.13733,0.00015,10.80074]
[1780245352905,30.78,73311.86,0.0,0.13733,0.00015,10.80074]
[1780245353094,30.79,73315.45,0.0,0.13787,0.00015,10.83018]
[1780245353831,30.79,73315.45,0.0,0.13787,0.00015,10.83018]
[1780245353877,30.79,73315.45,0.0,0.13787,0.00015,10.83018]
[1780245354101,30.79,73317.47,0.0,0.13818,0.00015,10.84709]
[1780245356114,30.79,73324.71,0.0,0.13927,0.00015,10.90663]
[1780245357945,30.79,73327.18,0.0,0.13965,0.00015,10.92717]
[1780245357983,30.79,73327.18,0.0,0.13965,0.00015,10.92717]
[1780245358128,30.8,73331.62,0.0,0.14032,0.00015,10.96337]
[1780245358391,30.8,73331.62,0.0,0.14032,0.00015,10.96337]
[1780245358433,30.8,73331.62,0.0,0.14032,0.00015,10.96337]
[1780245359144,30.8,73329.89,0.0,0.14009,0.00015,10.95058]
[1780245360923,30.8,73330.77,0.0,0.14023,0.00015,10.95858]
[1780245360976,30.8,73330.77,0.0,0.14023,0.00015,10.95858]
[1780245361201,30.8,73332.37,0.0,0.14049,0.00015,10.9723]
[1780245362451,30.81,73332.37,0.0,0.14051,0.00015,10.97327]
[1780245363213,30.81,73332.71,0.0,0.14057,0.00015,10.97694]
[1780245368213,30.82,73319.8,0.0,0.13877,0.00015,10.879]
[1780245368675,30.82,73319.8,0.0,0.13877,0.00015,10.879]
[1780245369206,30.82,73319.69,0.0,0.13877,0.00015,10.87918]
[1780245372902,30.83,73319.51,0.0,0.13881,0.00015,10.88089]
[1780245373177,30.83,73319.51,0.0,0.13881,0.00015,10.88089]
[1780245373236,30.83,73310.77,0.0,0.13755,0.00015,10.81257]
[1780245373334,30.83,73310.77,0.0,0.13755,0.00015,10.81257]
[1780245373375,30.83,73310.77,0.0,0.13755,0.00015,10.81257]
[1780245373760,30.83,73310.77,0.0,0.13755,0.00015,10.81257]
[1780245374240,30.83,73301.21,0.0,0.13619,0.00014,10.73771]
[1780245374822,30.83,73301.21,0.0,0.13619,0.00014,10.73771]
[1780245374828,30.83,73301.21,0.0,0.13619,0.00014,10.73771]
[1780245375210,30.83,73301.21,0.0,0.13619,0.00014,10.73771]
[1780245374831,30.84,73297.64,0.0,0.13569,0.00014,10.71047]
[1780245375556,30.84,73297.64,0.0,0.13569,0.00014,10.71047]
[1780245375573,30.84,73298.67,0.0,0.13584,0.00014,10.71863]
[1780245376921,30.84,73298.67,0.0,0.13584,0.00014,10.71863]
[1780245376991,30.84,73299.27,0.0,0.13597,0.00014,10.72551]
[1780245378453,30.84,73300.91,0.0,0.1362,0.00014,10.7385]
[1780245381721,30.85,73311.74,0.0,0.13784,0.00015,10.82831]
[1780245383472,30.86,73319.32,0.0,0.13898,0.00015,10.89029]
[1780245383919,30.86,73319.32,0.0,0.13898,0.00015,10.89029]
[1780245384469,30.86,73320.74,0.0,0.13921,0.00015,10.90245]
[1780245384483,30.86,73320.74,0.0,0.13921,0.00015,10.90245]
[1780245384507,30.86,73320.74,0.0,0.13921,0.00015,10.90245]
[1780245384617,30.86,73320.74,0.0,0.13921,0.00015,10.90245]
[1780245385070,30.86,73323.72,0.0,0.13966,0.00015,10.92698]
[1780245389111,30.86,73330.35,0.0,0.14066,0.00015,10.98135]
[1780245389203,30.87,73330.16,0.0,0.14067,0.00015,10.98148]
[1780245390824,30.87,73330.16,0.0,0.14067,0.00015,10.98148]
[1780245390871,30.87,73332.36,0.0,0.14102,0.00015,11.00056]
[1780245396395,30.88,73337.73,0.0,0.14185,0.00015,11.0429]
[1780245401446,30.89,73336.65,0.0,0.14178,0.00015,11.03887]
[1780245406483,30.9,73340.24,0.0,0.1424,0.00015,11.07223]
[1780245408869,30.91,73346.87,0.0,0.14342,0.00015,11.1268]
[1780245409007,30.91,73346.87,0.0,0.14342,0.00015,11.1268]
[1780245409461,30.91,73353.65,0.0,0.14445,0.00015,11.18152]
[1780245409599,30.91,73353.65,0.0,0.14445,0.00015,11.18152]
[1780245410934,30.91,73358.02,0.0,0.14512,0.00015,11.21714]
[1780245411052,30.91,73358.02,0.0,0.14512,0.00015,11.21714]
[1780245416552,30.93,73356.45,0.0,0.145,0.00015,11.21045]
[1780245421587,30.94,73355.2,0.0,0.1449,0.00015,11.20541]
[1780245426622,30.95,73354.78,0.0,0.14495,0.00015,11.20794]
[1780245431657,30.97,73351.97,0.0,0.14463,0.00015,11.19047]
[1780245436692,30.98,73349.23,0.0,0.14431,0.00015,11.17336]
[1780245441728,30.99,73355.23,0.0,0.14528,0.00015,11.22489]
[1780245444763,30.99,73369.8,0.0,0.14751,0.00015,11.34266]
[1780245449375,31.0,73375.37,0.0,0.1484,0.00015,11.38915]
[1780245454832,31.01,73374.89,0.0,0.14834,0.00015,11.38383]
[1780245459869,31.01,73379.83,0.0,0.14915,0.00015,11.42584]
[1780245463143,31.02,73390.77,0.0,0.15086,0.00015,11.5147]
[1780245468932,31.03,73395.49,0.0,0.15165,0.00015,11.55565]
[1780245473968,31.03,73395.2,0.0,0.15166,0.00015,11.55608]
[1780245475504,31.03,73395.12,0.0,0.15166,0.00015,11.55599]
[1780245476253,31.03,73397.08,0.0,0.15197,0.00015,11.57212]
[1780245477675,31.04,73396.28,0.0,0.15186,0.00015,11.56629]
[1780245477691,31.04,73396.28,0.0,0.15186,0.00015,11.56629]
[1780245479373,31.04,73397.8,0.0,0.15211,0.00015,11.57942]
[1780245480230,31.04,73398.03,0.0,0.15216,0.00015,11.58177]
[1780245481799,31.04,73400.88,0.0,0.15261,0.00015,11.60493]
[1780245481806,31.04,73400.88,0.0,0.15261,0.00015,11.60493]
[1780245481816,31.04,73400.88,0.0,0.15261,0.00015,11.60493]
[1780245484078,31.04,73404.06,0.0,0.15312,0.00015,11.63126]
[1780245484305,31.04,73401.89,0.0,0.15279,0.00015,11.61452]
[1780245485946,31.05,73403.17,0.0,0.153,0.00015,11.62514]
[1780245486059,31.05,73403.17,0.0,0.15301,0.00015,11.62561]
[1780245491090,31.05,73400.83,0.0,0.1527,0.00015,11.6097]
[1780245496126,31.06,73399.05,0.0,0.15249,0.00015,11.59863]
[1780245501161,31.07,73396.76,0.0,0.15218,0.00015,11.58279]
[1780245506196,31.07,73389.76,0.0,0.15116,0.00015,11.52979]
[1780245512238,31.08,73390.66,0.0,0.15131,0.00015,11.53513]
[1780245515759,31.09,73393.08,0.0,0.15171,0.00015,11.55597]
[1780245515897,31.09,73393.08,0.0,0.15171,0.00015,11.55597]
[1780245515922,31.09,73393.08,0.0,0.15171,0.00015,11.55597]
[1780245516375,31.09,73393.08,0.0,0.15171,0.00015,11.55597]
[1780245516266,31.09,73393.19,0.0,0.15174,0.00015,11.5574]
[1780245517275,31.09,73415.41,0.0,0.15519,0.00016,11.7343]
[1780245520109,31.09,73414.27,0.0,0.15502,0.00016,11.72571]
[1780245520234,31.09,73414.27,0.0,0.15502,0.00016,11.72571]
[1780245520300,31.09,73413.86,0.0,0.15496,0.00016,11.72271]
[1780245523190,31.09,73413.58,0.0,0.15493,0.00016,11.721]
[1780245524998,31.09,73412.92,0.0,0.15484,0.00016,11.71626]
[1780245525330,31.09,73413.43,0.0,0.15492,0.00016,11.72055]
[1780245530364,31.1,73414.89,0.0,0.15517,0.00016,11.73321]
[1780245535401,31.1,73412.27,0.0,0.15478,0.00016,11.71334]
[1780245541441,31.1,73415.83,0.0,0.15536,0.00016,11.74301]
[1780245546478,31.11,73421.21,0.0,0.15623,0.00016,11.78705]
[1780245551513,31.11,73421.68,0.0,0.15633,0.00016,11.79234]
[1780245555539,31.11,73431.05,0.0,0.15782,0.00016,11.86727]
[1780245559499,31.11,73430.58,0.0,0.15774,0.00016,11.86335]
[1780245559588,31.11,73430.58,0.0,0.15774,0.00016,11.86335]
[1780245559689,31.11,73432.15,0.0,0.15798,0.00016,11.87577]
[1780245561046,31.11,73432.15,0.0,0.15798,0.00016,11.87577]
[1780245561106,31.11,73432.15,0.0,0.15798,0.00016,11.87577]
[1780245561206,31.11,73431.77,0.0,0.15792,0.00016,11.87263]
[1780245567297,31.11,73432.87,0.0,0.15809,0.00016,11.88111]
[1780245569638,31.11,73417.5,0.0,0.15568,0.00016,11.75921]
[1780245570846,31.11,73417.5,0.0,0.15568,0.00016,11.75921]
[1780245570852,31.11,73417.5,0.0,0.15568,0.00016,11.75921]
[1780245570856,31.11,73416.35,0.0,0.15552,0.00016,11.75079]
[1780245577694,31.12,73414.71,0.0,0.15525,0.00016,11.73469]
[1780245580700,31.12,73411.65,0.0,0.15478,0.00016,11.71101]
[1780245580982,31.12,73411.65,0.0,0.15478,0.00016,11.71101]
[1780245580996,31.12,73411.65,0.0,0.15478,0.00016,11.71101]
[1780245581082,31.12,73411.65,0.0,0.15478,0.00016,11.71101]
[1780245581083,31.12,73419.89,0.0,0.15608,0.00016,11.77698]
[1780245583390,31.12,73419.89,0.0,0.15608,0.00016,11.77698]
[1780245583443,31.12,73427.74,0.0,0.15732,0.00016,11.83959]
[1780245584568,31.12,73428.78,0.0,0.15748,0.00016,11.84774]
[1780245585152,31.12,73428.78,0.0,0.15748,0.00016,11.84774]
[1780245585222,31.12,73428.78,0.0,0.15748,0.00016,11.84774]
[1780245585228,31.12,73422.72,0.0,0.15653,0.00016,11.79953]
[1780245589382,31.12,73419.52,0.0,0.15602,0.00016,11.77394]
[1780245589453,31.12,73419.52,0.0,0.15602,0.00016,11.77394]
[1780245589460,31.12,73419.8,0.0,0.15608,0.00016,11.77679]
[1780245589512,31.12,73419.8,0.0,0.15608,0.00016,11.77679]
[1780245589530,31.12,73419.8,0.0,0.15608,0.00016,11.77679]
[1780245589781,31.12,73419.8,0.0,0.15608,0.00016,11.77699]
[1780245596829,31.13,73421.78,0.0,0.15642,0.00016,11.79413]
[1780245599412,31.13,73422.74,0.0,0.15657,0.00016,11.80193]
[1780245599487,31.13,73424.0,0.0,0.15677,0.00016,11.81209]
[1780245599851,31.13,73424.07,0.0,0.15679,0.00016,11.8128]
[1780245600739,31.13,73424.07,0.0,0.15679,0.00016,11.8128]
[1780245601096,31.13,73413.6,0.0,0.15516,0.00016,11.72993]
[1780245602805,31.13,73413.6,0.0,0.15516,0.00016,11.73021]
[1780245603245,31.13,73404.42,0.0,0.15374,0.00015,11.65779]
[1780245607908,31.13,73403.42,0.0,0.15362,0.00015,11.6514]
[1780245608440,31.13,73393.61,0.0,0.15211,0.00015,11.57402]
[1780245609381,31.13,73393.61,0.0,0.15211,0.00015,11.57402]
[1780245609436,31.13,73393.61,0.0,0.15211,0.00015,11.57402]
[1780245609460,31.13,73384.16,0.0,0.15068,0.00015,11.49959]
[1780245611615,31.14,73384.34,0.0,0.15072,0.00015,11.50211]
[1780245611935,31.14,73384.57,0.0,0.15077,0.00015,11.50439]
[1780245615537,31.14,73389.14,0.0,0.15149,0.00015,11.54177]
[1780245616424,31.14,73393.19,0.0,0.15212,0.00015,11.57416]
[1780245616560,31.14,73393.19,0.0,0.15212,0.00015,11.57416]
[1780245621565,31.15,73390.9,0.0,0.1518,0.00015,11.55746]
[1780245626580,31.15,73393.27,0.0,0.15219,0.00015,11.57795]
[1780245631639,31.15,73393.61,0.0,0.15223,0.00015,11.57726]
[1780245636665,31.16,73399.99,0.0,0.15325,0.00015,11.62973]
[1780245641713,31.16,73401.49,0.0,0.15353,0.00015,11.64385]
[1780245646773,31.17,73403.44,0.0,0.15387,0.00015,11.66146]
[1780245651824,31.18,73403.91,0.0,0.15398,0.00015,11.66719]
[1780245656844,31.18,73404.94,0.0,0.15418,0.00015,11.67715]
[1780245661864,31.18,73404.94,0.0,0.15421,0.00015,11.67883]
[1780245666900,31.19,73404.48,0.0,0.15417,0.00015,11.67683]
[1780245671559,31.19,73413.1,0.0,0.15554,0.00016,11.74648]
[1780245676618,31.19,73414.23,0.0,0.15573,0.00016,11.75636]
[1780245676932,31.19,73414.23,0.0,0.15573,0.00016,11.75636]
[1780245676967,31.19,73414.23,0.0,0.15573,0.00016,11.75636]
[1780245677394,31.19,73414.09,0.0,0.15572,0.00016,11.75541]
[1780245679370,31.19,73415.36,0.0,0.15592,0.00016,11.76562]
[1780245679420,31.19,73415.36,0.0,0.15592,0.00016,11.76562]
[1780245679460,31.2,73415.31,0.0,0.15591,0.00016,11.76537]
[1780245685451,31.2,73412.16,0.0,0.15544,0.00016,11.74141]
[1780245689531,31.2,73411.11,0.0,0.15529,0.00016,11.73363]
[1780245689564,31.2,73411.11,0.0,0.15529,0.00016,11.73363]
[1780245690484,31.2,73410.48,0.0,0.1552,0.00016,11.72902]
[1780245690926,31.2,73410.48,0.0,0.1552,0.00016,11.72902]
[1780245690977,31.2,73410.48,0.0,0.1552,0.00016,11.72902]
[1780245691492,31.2,73408.46,0.0,0.15484,0.00016,11.70812]
[1780245699466,31.2,73406.15,0.0,0.1545,0.00015,11.69076]
[1780245699530,31.2,73406.15,0.0,0.1545,0.00015,11.69076]
[1780245699548,31.21,73405.04,0.0,0.15434,0.00015,11.6829]
[1780245704583,31.21,73399.82,0.0,0.15355,0.00015,11.64252]
[1780245708409,31.21,73399.4,0.0,0.1535,0.00015,11.63976]
[1780245708459,31.21,73399.4,0.0,0.1535,0.00015,11.63976]
[1780245708609,31.21,73400.05,0.0,0.1536,0.00015,11.64509]
[1780245714187,31.21,73394.25,0.0,0.15273,0.00015,11.60017]
[1780245719689,31.22,73393.82,0.0,0.15271,0.00015,11.59901]
[1780245724717,31.22,73395.46,0.0,0.15298,0.00015,11.61294]
[1780245730833,31.23,73394.62,0.0,0.15289,0.00015,11.60854]
[1780245735935,31.23,73394.82,0.0,0.15296,0.00015,11.61207]
[1780245741844,31.24,73395.55,0.0,0.15311,0.00015,11.61979]
[1780245748895,31.24,73394.82,0.0,0.15305,0.00015,11.61632]
[1780245753935,31.25,73392.17,0.0,0.15262,0.00015,11.59206]
[1780245758963,31.25,73389.05,0.0,0.15219,0.00015,11.5698]
[1780245763998,31.26,73386.57,0.0,0.15185,0.00015,11.5524]
[1780245769041,31.26,73384.73,0.0,0.15162,0.00015,11.54018]
[1780245774075,31.27,73386.64,0.0,0.15196,0.00015,11.55763]
[1780245779110,31.27,73387.93,0.0,0.1522,0.00015,11.57001]
[1780245784145,31.28,73389.89,0.0,0.15254,0.00015,11.58771]
[1780245789180,31.29,73390.96,0.0,0.15275,0.00015,11.59834]
[1780245794215,31.29,73391.09,0.0,0.15281,0.00015,11.60153]
[1780245800257,31.3,73391.85,0.0,0.15298,0.00015,11.61011]
[1780245805531,31.3,73394.39,0.0,0.15341,0.00015,11.63219]
[1780245811335,31.31,73394.38,0.0,0.15341,0.00015,11.62937]
[1780245816369,31.31,73398.02,0.0,0.15401,0.00015,11.66005]
[1780245821407,31.32,73404.36,0.0,0.15501,0.00015,11.71142]
[1780245825128,31.32,73403.8,0.0,0.15494,0.00015,11.70773]
[1780245825229,31.32,73403.8,0.0,0.15494,0.00015,11.70773]
[1780245825671,31.32,73403.13,0.0,0.15484,0.00015,11.7027]
[1780245829370,31.32,73403.58,0.0,0.15493,0.00015,11.70698]
[1780245829421,31.32,73403.58,0.0,0.15493,0.00015,11.70698]
[1780245829461,31.32,73403.94,0.0,0.15499,0.00015,11.71006]
[1780245835504,31.33,73401.72,0.0,0.15467,0.00015,11.69399]
[1780245841545,31.33,73401.54,0.0,0.15467,0.00015,11.69401]
[1780245843988,31.33,73398.64,0.0,0.15424,0.00015,11.67163]
[1780245844566,31.33,73398.32,0.0,0.15419,0.00015,11.66938]
[1780245848837,31.33,73397.84,0.0,0.15413,0.00015,11.66642]
[1780245848849,31.33,73397.84,0.0,0.15413,0.00015,11.66642]
[1780245849605,31.33,73398.12,0.0,0.15419,0.00015,11.66917]
[1780245854642,31.34,73399.46,0.0,0.15442,0.00015,11.68103]
[1780245860687,31.34,73398.56,0.0,0.1543,0.00015,11.67504]
[1780245866727,31.34,73398.23,0.0,0.15427,0.00015,11.67349]
[1780245872769,31.35,73397.76,0.0,0.15417,0.00015,11.66574]
[1780245878810,31.35,73397.66,0.0,0.15418,0.00015,11.66608]
[1780245882992,31.35,73397.68,0.0,0.15419,0.00015,11.66678]
[1780245883111,31.35,73397.68,0.0,0.15419,0.00015,11.66678]
[1780245884074,31.35,73380.1,0.0,0.1515,0.00015,11.52874]
[1780245886000,31.35,73380.1,0.0,0.1515,0.00015,11.52865]
[1780245892045,31.35,73380.13,0.0,0.15152,0.00015,11.52936]
[1780245897347,31.35,73385.45,0.0,0.15235,0.00015,11.57216]
[1780245897676,31.35,73393.1,0.0,0.15352,0.00015,11.63251]
[1780245903353,31.36,73392.62,0.0,0.15345,0.00015,11.62895]
[1780245903667,31.36,73385.04,0.0,0.15229,0.00015,11.56934]
[1780245906273,31.36,73377.57,0.0,0.15116,0.00015,11.51103]
[1780245912079,31.36,73377.12,0.0,0.15112,0.00015,11.50869]
[1780245915583,31.36,73377.41,0.0,0.15117,0.00015,11.51147]
[1780245916346,31.36,73366.09,0.0,0.14947,0.00015,11.42325]
[1780245919441,31.36,73363.95,0.0,0.14916,0.00015,11.40728]
[1780245925563,31.37,73365.57,0.0,0.14946,0.00015,11.42255]
[1780245926336,31.37,73365.77,0.0,0.1495,0.00015,11.42453]
[1780245926341,31.37,73365.77,0.0,0.1495,0.00015,11.42453]
[1780245926416,31.37,73373.1,0.0,0.15061,0.00015,11.48255]
[1780245928591,31.37,73373.1,0.0,0.15062,0.00015,11.48287]
[1780245928742,31.37,73373.1,0.0,0.15062,0.00015,11.48287]
[1780245929482,31.37,73373.56,0.0,0.1507,0.00015,11.4868]
[1780245929495,31.38,73376.03,0.0,0.15108,0.00015,11.50656]
[1780245930453,31.38,73376.03,0.0,0.15108,0.00015,11.50656]
[1780245930479,31.38,73376.17,0.0,0.15111,0.00015,11.50798]
[1780245936488,31.38,73376.63,0.0,0.15116,0.00015,11.5084]
[1780245942298,31.39,73376.99,0.0,0.15125,0.00015,11.51309]
[1780245947334,31.39,73376.95,0.0,0.15128,0.00015,11.51433]
[1780245952977,31.39,73377.08,0.0,0.15132,0.00015,11.51658]
[1780245958521,31.4,73377.97,0.0,0.15149,0.00015,11.52531]
[1780245964453,31.4,73365.44,0.0,0.14964,0.00015,11.42963]
[1780245969698,31.41,73359.73,0.0,0.14882,0.00015,11.38654]
[1780245975667,31.41,73355.79,0.0,0.14827,0.00015,11.35795]
[1780245981574,31.42,73362.17,0.0,0.14927,0.00015,11.40985]
[1780245982075,31.42,73362.17,0.0,0.14927,0.00015,11.40985]
[1780245983829,31.42,73366.02,0.0,0.14985,0.00015,11.44033]
[1780245984731,31.42,73365.85,0.0,0.14983,0.00015,11.43926]
[1780245985626,31.42,73365.69,0.0,0.14981,0.00015,11.43823]
[1780245991340,31.42,73372.83,0.0,0.15092,0.00015,11.49573]
[1780245996678,31.43,73372.9,0.0,0.15092,0.00015,11.49313]
[1780246001713,31.43,73373.8,0.0,0.15108,0.00015,11.50146]
[1780246006749,31.45,73376.53,0.0,0.15163,0.00015,11.5295]
[1780246009122,31.46,73375.86,0.0,0.15159,0.00015,11.52759]
[1780246015816,31.48,73376.44,0.0,0.15188,0.00015,11.54208]
[1780246020853,31.49,73373.07,0.0,0.15142,0.00015,11.51865]
[1780246024021,31.48,73365.75,0.0,0.15027,0.00015,11.45897]
[1780246025927,31.48,73365.92,0.0,0.15028,0.00015,11.45937]
[1780246025887,31.48,73350.49,0.0,0.14795,0.00015,11.33847]
[1780246026801,31.48,73350.49,0.0,0.14795,0.00015,11.33847]
[1780246026894,31.48,73340.4,0.0,0.14645,0.00015,11.25944]
[1780246029925,31.48,73339.85,0.0,0.14637,0.00015,11.25517]
[1780246030923,31.48,73339.39,0.0,0.14631,0.00015,11.25228]
[1780246031350,31.48,73339.39,0.0,0.14631,0.00015,11.25228]
[1780246031369,31.48,73339.39,0.0,0.14631,0.00015,11.25228]
[1780246031929,31.48,73340.51,0.0,0.14648,0.00015,11.26127]
[1780246033943,31.48,73349.63,0.0,0.14785,0.00015,11.33298]
[1780246039500,31.49,73351.49,0.0,0.14814,0.00015,11.34797]
[1780246039526,31.49,73349.89,0.0,0.1479,0.00015,11.33567]
[1780246041456,31.49,73349.89,0.0,0.1479,0.00015,11.33579]
[1780246041930,31.49,73350.87,0.0,0.14805,0.00015,11.34358]
[1780246042380,31.49,73350.87,0.0,0.14805,0.00015,11.34358]
[1780246047391,31.49,73354.93,0.0,0.14867,0.00015,11.37579]
[1780246052403,31.49,73359.75,0.0,0.14936,0.00015,11.40933]
[1780246057417,31.49,73354.68,0.0,0.14861,0.00015,11.37021]
[1780246061089,31.49,73355.25,0.0,0.14871,0.00015,11.37554]
[1780246066138,31.5,73357.78,0.0,0.14911,0.00015,11.39624]
[1780246071159,31.5,73361.78,0.0,0.14972,0.00015,11.42817]
[1780246076186,31.5,73361.01,0.0,0.14962,0.00015,11.42272]
[1780246081222,31.5,73359.98,0.0,0.14947,0.00015,11.41526]
[1780246083147,31.5,73356.67,0.0,0.14898,0.00015,11.38961]
[1780246083252,31.5,73356.67,0.0,0.14898,0.00015,11.38961]
[1780246083352,31.5,73348.74,0.0,0.14779,0.00015,11.32759]
[1780246089380,31.5,73344.01,0.0,0.1471,0.00015,11.29138]
[1780246089432,31.5,73344.01,0.0,0.1471,0.00015,11.29138]
[1780246094910,31.51,73341.61,0.0,0.14678,0.00015,11.27439]
[1780246100405,31.51,73344.57,0.0,0.14726,0.00015,11.29957]
[1780246105441,31.52,73345.96,0.0,0.1475,0.00015,11.31186]
[1780246110477,31.52,73346.79,0.0,0.14765,0.00015,11.3198]
[1780246115511,31.52,73339.35,0.0,0.14652,0.00015,11.25839]
[1780246116776,31.52,73339.35,0.0,0.14652,0.00015,11.25839]
[1780246116885,31.52,73339.35,0.0,0.14652,0.00015,11.25839]
[1780246120555,31.53,73335.42,0.0,0.14597,0.00015,11.22928]
[1780246120565,31.53,73335.42,0.0,0.14597,0.00015,11.22928]
[1780246120988,31.53,73334.33,0.0,0.14582,0.00015,11.22114]
[1780246125998,31.53,73335.36,0.0,0.146,0.00015,11.23073]
[1780246131042,31.54,73341.67,0.0,0.14697,0.00015,11.28174]
[1780246136050,31.54,73341.92,0.0,0.14705,0.00015,11.2857]
[1780246139481,31.54,73344.12,0.0,0.14739,0.00015,11.30389]
[1780246139507,31.54,73344.12,0.0,0.14739,0.00015,11.30389]
[1780246144715,31.55,73347.5,0.0,0.14794,0.00015,11.33222]
[1780246149751,31.55,73349.05,0.0,0.1482,0.00015,11.34581]
[1780246154786,31.56,73348.69,0.0,0.14817,0.00015,11.34448]
[1780246162843,31.56,73348.66,0.0,0.14821,0.00015,11.34649]
[1780246167877,31.57,73348.77,0.0,0.14825,0.00015,11.34866]
[1780246172912,31.57,73348.41,0.0,0.14817,0.00015,11.34198]
[1780246177948,31.57,73348.73,0.0,0.14824,0.00015,11.34567]
[1780246182982,31.58,73345.45,0.0,0.14778,0.00015,11.32129]
[1780246188021,31.58,73346.52,0.0,0.14796,0.00015,11.33099]
[1780246193055,31.58,73346.38,0.0,0.14797,0.00015,11.33129]
[1780246198089,31.59,73345.4,0.0,0.14785,0.00015,11.32514]
[1780246203847,31.59,73345.57,0.0,0.14789,0.00015,11.32741]
[1780246206146,31.59,73354.71,0.0,0.1493,0.00015,11.40046]
[1780246211182,31.59,73354.26,0.0,0.14924,0.00015,11.39778]
[1780246216309,31.6,73354.69,0.0,0.14932,0.00015,11.40177]
[1780246223268,31.6,73354.22,0.0,0.1493,0.00015,11.40043]
[1780246228574,31.61,73352.58,0.0,0.14909,0.00015,11.38949]
[1780246236358,31.61,73352.25,0.0,0.14904,0.00015,11.38466]
[1780246242399,31.62,73351.81,0.0,0.14902,0.00015,11.38331]
[1780246248714,31.62,73351.35,0.0,0.14899,0.00015,11.38173]
[1780246254484,31.63,73351.48,0.0,0.14904,0.00015,11.38467]
[1780246257913,31.63,73359.28,0.0,0.15024,0.00015,11.44687]
[1780246262256,31.64,73360.03,0.0,0.15038,0.00015,11.45422]
[1780246263019,31.64,73366.04,0.0,0.1513,0.00015,11.50143]
[1780246265884,31.64,73377.98,0.0,0.15312,0.00015,11.59517]
[1780246271614,31.64,73381.11,0.0,0.15361,0.00015,11.62019]
[1780246276649,31.64,73383.04,0.0,0.15391,0.00015,11.6357]
[1780246281684,31.64,73381.07,0.0,0.15362,0.00015,11.62076]
[1780246286718,31.64,73381.38,0.0,0.15368,0.00015,11.62358]
[1780246291755,31.64,73381.34,0.0,0.15363,0.00015,11.61855]
[1780246296790,31.65,73381.34,0.0,0.15363,0.00015,11.61894]
[1780246301827,31.65,73383.92,0.0,0.15403,0.00015,11.63941]
[1780246307866,31.65,73388.32,0.0,0.15471,0.00015,11.67393]
[1780246312900,31.65,73395.12,0.0,0.15576,0.00015,11.72716]
[1780246316098,31.65,73398.23,0.0,0.15624,0.00015,11.75153]
[1780246316789,31.65,73401.57,0.0,0.15676,0.00015,11.77762]
[1780246316915,31.65,73401.57,0.0,0.15676,0.00015,11.77762]
[1780246317016,31.65,73401.52,0.0,0.15675,0.00015,11.77734]
[1780246318832,31.65,73401.52,0.0,0.15675,0.00015,11.77742]
[1780246318846,31.65,73401.52,0.0,0.15675,0.00015,11.77742]
[1780246321357,31.65,73401.25,0.0,0.15672,0.00015,11.77547]
[1780246321964,31.65,73401.73,0.0,0.15679,0.00015,11.77921]
[1780246322970,31.65,73401.73,0.0,0.15679,0.00015,11.77921]
[1780246322993,31.65,73401.56,0.0,0.15676,0.00015,11.77788]
[1780246329012,31.65,73401.28,0.0,0.15672,0.00015,11.77568]
[1780246333040,31.65,73388.86,0.0,0.15481,0.00015,11.67864]
[1780246338077,31.65,73387.45,0.0,0.15459,0.00015,11.66792]
[1780246343112,31.65,73389.23,0.0,0.15487,0.00015,11.68196]
[1780246344162,31.65,73389.23,0.0,0.15487,0.00015,11.68196]
[1780246344333,31.65,73386.31,0.0,0.15442,0.00015,11.6592]
[1780246349503,31.65,73384.72,0.0,0.15419,0.00015,11.64705]
[1780246349534,31.65,73384.72,0.0,0.15419,0.00015,11.64705]
[1780246355196,31.65,73385.64,0.0,0.15428,0.00015,11.64968]
[1780246364258,31.65,73386.77,0.0,0.15447,0.00015,11.65913]
[1780246369555,31.65,73387.53,0.0,0.15459,0.00015,11.66536]
[1780246375335,31.65,73388.89,0.0,0.15481,0.00015,11.67626]
[1780246380369,31.65,73390.0,0.0,0.15498,0.00015,11.68505]
[1780246389698,31.66,73389.96,0.0,0.15498,0.00015,11.68498]
[1780246396495,31.66,73390.03,0.0,0.15499,0.00015,11.68575]
[1780246402524,31.66,73389.31,0.0,0.15489,0.00015,11.68037]
[1780246409837,31.66,73389.34,0.0,0.1549,0.00015,11.68084]
[1780246416024,31.66,73389.44,0.0,0.15486,0.00015,11.67662]
[1780246421582,31.66,73393.6,0.0,0.1555,0.00015,11.70923]
[1780246428708,31.66,73395.16,0.0,0.15574,0.00015,11.72129]
[1780246431728,31.66,73403.29,0.0,0.15699,0.00015,11.78449]
[1780246436763,31.66,73404.57,0.0,0.15718,0.00015,11.79385]
[1780246442137,31.65,73403.92,0.0,0.15707,0.00015,11.78815]
[1780246447840,31.65,73402.82,0.0,0.15688,0.00015,11.77893]
[1780246454889,31.65,73402.02,0.0,0.15674,0.00015,11.77202]
[1780246460189,31.65,73402.04,0.0,0.15674,0.00015,11.77166]
[1780246462085,31.65,73402.04,0.0,0.15674,0.00015,11.77166]
[1780246462135,31.65,73402.04,0.0,0.15674,0.00015,11.77166]
[1780246462407,31.65,73405.27,0.0,0.15723,0.00015,11.79668]
[1780246462492,31.65,73405.27,0.0,0.15723,0.00015,11.79668]
[1780246466140,31.65,73407.31,0.0,0.15755,0.00016,11.81259]
[1780246466212,31.65,73407.31,0.0,0.15755,0.00016,11.81259]
[1780246472027,31.65,73412.62,0.0,0.15831,0.00016,11.84826]
[1780246472666,31.65,73412.62,0.0,0.15831,0.00016,11.84826]
[1780246476552,31.65,73415.42,0.0,0.15874,0.00016,11.86968]
[1780246476655,31.65,73415.42,0.0,0.15874,0.00016,11.86968]
[1780246477063,31.65,73415.41,0.0,0.15873,0.00016,11.86953]
[1780246479414,31.64,73416.81,0.0,0.15894,0.00016,11.87991]
[1780246479487,31.64,73416.81,0.0,0.15894,0.00016,11.87991]
[1780246480330,31.64,73417.54,0.0,0.15904,0.00016,11.88515]
[1780246486127,31.64,73419.07,0.0,0.15922,0.00016,11.8942]
[1780246492170,31.63,73419.52,0.0,0.15924,0.00016,11.89486]
[1780246497205,31.62,73422.63,0.0,0.15966,0.00016,11.91597]
[1780246502240,31.61,73423.26,0.0,0.15969,0.00016,11.91763]
[1780246507276,31.6,73425.81,0.0,0.16004,0.00016,11.93511]
[1780246512309,31.6,73426.74,0.0,0.16013,0.00016,11.93987]
[1780246518355,31.59,73428.9,0.0,0.16041,0.00016,11.95371]
[1780246518691,31.59,73428.9,0.0,0.16041,0.00016,11.95371]
[1780246518993,31.59,73428.9,0.0,0.16041,0.00016,11.95371]
[1780246519037,31.59,73428.9,0.0,0.16041,0.00016,11.95371]
[1780246519380,31.59,73428.9,0.0,0.16041,0.00016,11.95371]
[1780246519391,31.59,73428.9,0.0,0.16041,0.00016,11.95371]
[1780246519405,31.59,73433.65,0.0,0.16115,0.00016,11.99036]
[1780246524290,31.58,73433.46,0.0,0.16109,0.00016,11.98736]
[1780246524307,31.58,73433.46,0.0,0.16109,0.00016,11.98736]
[1780246524395,31.58,73433.41,0.0,0.16107,0.00016,11.98657]
[1780246529493,31.58,73433.28,0.0,0.16102,0.00016,11.98403]
[1780246529547,31.58,73433.28,0.0,0.16102,0.00016,11.98403]
[1780246530436,31.58,73433.28,0.0,0.161,0.00016,11.98327]
[1780246535471,31.57,73432.83,0.0,0.16084,0.00016,11.97277]
[1780246539541,31.57,73433.4,0.0,0.16091,0.00016,11.97614]
[1780246539590,31.57,73433.4,0.0,0.16091,0.00016,11.97614]
[1780246539691,31.57,73433.39,0.0,0.1609,0.00016,11.97569]
[1780246545389,31.57,73431.88,0.0,0.16063,0.00016,11.96244]
[1780246548562,31.56,73421.65,0.0,0.15899,0.00016,11.88067]
[1780246553597,31.55,73417.01,0.0,0.15822,0.00016,11.84211]
[1780246559434,31.55,73410.64,0.0,0.15722,0.00016,11.79167]
[1780246568447,31.55,73407.51,0.0,0.15672,0.00016,11.76666]
[1780246573737,31.55,73406.16,0.0,0.1565,0.00016,11.75533]
[1780246578773,31.55,73404.98,0.0,0.1563,0.00015,11.74564]
[1780246587836,31.55,73404.57,0.0,0.15623,0.00015,11.74184]
[1780246595893,31.55,73404.64,0.0,0.15617,0.00015,11.73667]
[1780246601189,31.54,73404.8,0.0,0.15619,0.00015,11.73747]
[1780246607975,31.54,73404.8,0.0,0.15618,0.00015,11.73701]
[1780246613015,31.54,73404.79,0.0,0.15617,0.00015,11.73653]
[1780246621330,31.54,73404.52,0.0,0.15612,0.00015,11.73374]
[1780246629125,31.54,73402.71,0.0,0.15583,0.00015,11.71913]
[1780246634164,31.54,73402.69,0.0,0.15582,0.00015,11.71863]
[1780246639196,31.54,73402.93,0.0,0.15585,0.00015,11.72021]
[1780246646546,31.54,73403.59,0.0,0.15595,0.00015,11.72525]
[1780246652286,31.54,73403.5,0.0,0.15587,0.00015,11.71869]
[1780246657321,31.53,73403.27,0.0,0.15582,0.00015,11.7166]
[1780246666842,31.53,73403.95,0.0,0.15592,0.00015,11.72169]
[1780246672427,31.53,73404.3,0.0,0.15596,0.00015,11.72375]
[1780246674921,31.53,73404.43,0.0,0.15598,0.00015,11.72477]
[1780246680021,31.53,73405.06,0.0,0.15607,0.00015,11.72923]
[1780246681547,31.53,73413.17,0.0,0.15733,0.00016,11.79262]
[1780246682688,31.53,73413.17,0.0,0.15733,0.00016,11.79255]
[1780246683504,31.53,73414.41,0.0,0.15752,0.00016,11.80209]
[1780246685447,31.53,73414.95,0.0,0.1576,0.00016,11.80614]
[1780246685456,31.53,73414.95,0.0,0.1576,0.00016,11.80614]
[1780246685519,31.53,73414.4,0.0,0.15751,0.00016,11.80165]
[1780246692569,31.53,73414.36,0.0,0.15748,0.00016,11.8002]
[1780246698613,31.52,73414.09,0.0,0.15742,0.00016,11.7974]
[1780246705662,31.52,73413.72,0.0,0.15735,0.00016,11.79371]
[1780246711568,31.52,73413.74,0.0,0.15734,0.00016,11.79344]
[1780246718573,31.52,73414.34,0.0,0.15737,0.00016,11.79232]
[1780246725801,31.52,73414.82,0.0,0.15743,0.00016,11.79507]
[1780246730836,31.52,73415.0,0.0,0.15744,0.00016,11.79586]
[1780246735871,31.51,73415.56,0.0,0.15751,0.00016,11.79959]
[1780246740908,31.51,73416.65,0.0,0.15767,0.00016,11.80744]
[1780246745941,31.51,73416.85,0.0,0.15769,0.00016,11.80833]
[1780246752247,31.51,73417.6,0.0,0.15779,0.00016,11.81341]
[1780246759033,31.51,73418.04,0.0,0.15784,0.00016,11.8159]
[1780246764067,31.5,73420.67,0.0,0.15824,0.00016,11.83583]
[1780246769103,31.5,73422.25,0.0,0.15847,0.00016,11.84752]
[1780246776153,31.5,73423.44,0.0,0.15858,0.00016,11.85077]
[1780246782462,31.5,73424.42,0.0,0.15872,0.00016,11.85752]
[1780246787601,31.5,73424.06,0.0,0.15865,0.00016,11.85429]
[1780246793272,31.49,73424.42,0.0,0.15869,0.00016,11.85619]
[1780246798307,31.49,73426.46,0.0,0.15897,0.00016,11.87034]
[1780246803342,31.48,73423.87,0.0,0.15851,0.00016,11.84743]
[1780246808377,31.48,73415.84,0.0,0.15725,0.00016,11.78391]
[1780246813413,31.48,73417.02,0.0,0.15742,0.00016,11.79287]
[1780246818448,31.48,73417.54,0.0,0.15749,0.00016,11.79639]
[1780246823482,31.48,73423.11,0.0,0.15836,0.00016,11.83971]
[1780246828675,31.48,73423.56,0.0,0.15842,0.00016,11.84263]
[1780246834559,31.46,73425.35,0.0,0.15853,0.00016,11.84596]
[1780246839595,31.45,73425.57,0.0,0.15851,0.00016,11.84507]
[1780246844631,31.45,73431.02,0.0,0.15932,0.00016,11.8858]
[1780246848658,31.45,73439.12,0.0,0.16058,0.00016,11.94816]
[1780246853695,31.44,73440.41,0.0,0.16075,0.00016,11.95656]
[1780246859738,31.44,73442.05,0.0,0.16096,0.00016,11.96734]
[1780246864773,31.43,73443.4,0.0,0.16114,0.00016,11.97611]
[1780246869421,31.43,73444.57,0.0,0.1613,0.00016,11.98426]
[1780246869473,31.43,73444.57,0.0,0.1613,0.00016,11.98426]
[1780246869518,31.43,73444.64,0.0,0.1613,0.00016,11.98412]
[1780246874845,31.42,73444.67,0.0,0.16127,0.00016,11.98247]
[1780246879156,31.42,73444.1,0.0,0.16115,0.00016,11.97695]
[1780246879228,31.42,73444.1,0.0,0.16115,0.00016,11.97695]
[1780246879479,31.42,73444.1,0.0,0.16115,0.00016,11.97695]
[1780246879564,31.42,73444.1,0.0,0.16115,0.00016,11.97695]
[1780246885389,31.41,73442.44,0.0,0.16085,0.00016,11.96187]
[1780246889949,31.41,73450.79,0.0,0.16213,0.00016,12.02535]
[1780246894983,31.4,73455.01,0.0,0.16271,0.00016,12.05131]
[1780246899467,31.4,73456.21,0.0,0.16287,0.00016,12.05906]
[1780246899554,31.4,73456.21,0.0,0.16287,0.00016,12.05906]
[1780246899624,31.4,73456.67,0.0,0.16293,0.00016,12.06225]
[1780246903336,31.4,73458.15,0.0,0.16316,0.00016,12.07347]
[1780246903393,31.4,73458.15,0.0,0.16316,0.00016,12.07347]
[1780246903424,31.39,73458.39,0.0,0.16318,0.00016,12.07447]
[1780246908841,31.39,73459.51,0.0,0.16331,0.00016,12.0811]
[1780246914119,31.38,73456.85,0.0,0.16283,0.00016,12.05766]
[1780246920161,31.37,73456.77,0.0,0.16277,0.00016,12.05463]
[1780246921847,31.37,73457.46,0.0,0.16287,0.00016,12.05966]
[1780246921973,31.37,73457.46,0.0,0.16287,0.00016,12.05966]
[1780246922179,31.37,73457.07,0.0,0.1628,0.00016,12.05619]
[1780246923443,31.37,73449.08,0.0,0.16152,0.00016,11.99287]
[1780246932249,31.36,73449.49,0.0,0.16153,0.00016,11.99324]
[1780246940306,31.35,73449.94,0.0,0.16151,0.00016,11.99268]
[1780246945341,31.35,73449.82,0.0,0.16144,0.00016,11.98911]
[1780246950375,31.34,73449.94,0.0,0.16141,0.00016,11.98788]
[1780246957425,31.33,73450.24,0.0,0.16136,0.00016,11.98293]
[1780246959426,31.33,73450.24,0.0,0.16136,0.00016,11.98293]
[1780246959481,31.33,73450.24,0.0,0.16136,0.00016,11.98293]
[1780246959528,31.33,73450.19,0.0,0.16134,0.00016,11.98191]
[1780246960966,31.33,73450.19,0.0,0.16134,0.00016,11.9816]
[1780246961020,31.33,73450.19,0.0,0.16134,0.00016,11.9816]
[1780246961208,31.33,73450.2,0.0,0.16133,0.00016,11.98136]
[1780246963038,31.33,73450.2,0.0,0.16132,0.00016,11.98105]
[1780246963060,31.33,73450.2,0.0,0.16132,0.00016,11.98105]
[1780246963731,31.33,73450.05,0.0,0.16129,0.00016,11.97924]
[1780246969509,31.32,73449.64,0.0,0.16118,0.00016,11.97413]
[1780246974545,31.32,73449.89,0.0,0.16119,0.00016,11.97454]
[1780246979581,31.32,73445.43,0.0,0.16045,0.00016,11.9378]
[1780246980278,31.32,73445.43,0.0,0.16045,0.00016,11.9378]
[1780246980386,31.32,73445.43,0.0,0.16045,0.00016,11.9378]
[1780246980586,31.31,73445.48,0.0,0.16045,0.00016,11.93792]
[1780246983747,31.31,73437.85,0.0,0.15922,0.00016,11.87678]
[1780246990657,31.31,73436.72,0.0,0.159,0.00016,11.86576]
[1780246995691,31.3,73437.5,0.0,0.1591,0.00016,11.87091]
[1780247003749,31.3,73437.51,0.0,0.15907,0.00016,11.86938]
[1780247009046,31.3,73436.04,0.0,0.15883,0.00016,11.8572]
[1780247012811,31.3,73428.85,0.0,0.15761,0.00016,11.79397]
[1780247017846,31.3,73424.16,0.0,0.1569,0.00016,11.75786]
[1780247022881,31.3,73420.94,0.0,0.15641,0.00016,11.73342]
[1780247027916,31.3,73411.32,0.0,0.15492,0.00016,11.65828]
[1780247032952,31.3,73414.86,0.0,0.15549,0.00016,11.68683]
[1780247037987,31.31,73409.09,0.0,0.15461,0.00016,11.64227]
[1780247043024,31.31,73401.46,0.0,0.15345,0.00015,11.58295]
[1780247048058,31.31,73397.68,0.0,0.15289,0.00015,11.55435]
[1780247053094,31.31,73391.2,0.0,0.15191,0.00015,11.50434]
[1780247062156,31.32,73390.52,0.0,0.15185,0.00015,11.50129]
[1780247069205,31.32,73391.45,0.0,0.15203,0.00015,11.51041]
[1780247074497,31.33,73392.16,0.0,0.15211,0.00015,11.51211]
[1780247080199,31.33,73392.16,0.0,0.15213,0.00015,11.51308]
[1780247085545,31.33,73394.88,0.0,0.15258,0.00015,11.53594]
[1780247091362,31.34,73394.82,0.0,0.1526,0.00015,11.53715]
[1780247104708,31.35,73395.47,0.0,0.15277,0.00015,11.54562]
[1780247111502,31.35,73398.51,0.0,0.15326,0.00015,11.57096]
[1780247118551,31.35,73401.63,0.0,0.15378,0.00015,11.59699]
[1780247124850,31.36,73401.15,0.0,0.15373,0.00015,11.59455]
[1780247130636,31.36,73400.61,0.0,0.15366,0.00015,11.59124]
[1780247135023,31.36,73410.05,0.0,0.15509,0.00016,11.66109]
[1780247140705,31.36,73408.81,0.0,0.1549,0.00016,11.65178]
[1780247148980,31.36,73407.6,0.0,0.15472,0.00016,11.64259]
[1780247151795,31.36,73397.15,0.0,0.15312,0.00015,11.56102]
[1780247157838,31.37,73395.94,0.0,0.15296,0.00015,11.5528]
[1780247163878,31.37,73395.64,0.0,0.15294,0.00015,11.55175]
[1780247165906,31.37,73395.73,0.0,0.15296,0.00015,11.55268]
[1780247171934,31.38,73393.58,0.0,0.15266,0.00015,11.53728]
[1780247176970,31.38,73387.13,0.0,0.15169,0.00015,11.48789]
[1780247182005,31.38,73395.88,0.0,0.15306,0.00015,11.55808]
[1780247182427,31.38,73395.88,0.0,0.15306,0.00015,11.55808]
[1780247187968,31.38,73402.31,0.0,0.15407,0.00015,11.60921]
[1780247193083,31.39,73404.55,0.0,0.15437,0.00015,11.62226]
[1780247199125,31.39,73404.0,0.0,0.1543,0.00015,11.61844]
[1780247204855,31.39,73409.6,0.0,0.15518,0.00016,11.66302]
[1780247210119,31.39,73412.37,0.0,0.15562,0.00016,11.6856]
[1780247215127,31.39,73417.76,0.0,0.15647,0.00016,11.72833]
[1780247222286,31.39,73421.07,0.0,0.157,0.00016,11.75522]
[1780247227322,31.39,73413.28,0.0,0.1558,0.00016,11.69455]
[1780247232294,31.4,73413.4,0.0,0.15583,0.00016,11.6959]
[1780247237343,31.4,73411.72,0.0,0.15557,0.00016,11.68295]
[1780247242368,31.4,73409.43,0.0,0.15522,0.00016,11.66534]
[1780247247394,31.4,73408.05,0.0,0.15501,0.00016,11.65465]
[1780247252409,31.4,73408.05,0.0,0.15496,0.00016,11.64969]
[1780247257429,31.4,73409.63,0.0,0.15521,0.00016,11.66226]
[1780247259419,31.4,73407.04,0.0,0.15481,0.00016,11.64196]
[1780247261301,31.4,73408.88,0.0,0.1551,0.00016,11.65649]
[1780247266602,31.4,73406.42,0.0,0.15473,0.00016,11.6376]
[1780247272160,31.4,73408.06,0.0,0.15498,0.00016,11.65075]
[1780247277943,31.4,73405.71,0.0,0.15463,0.00015,11.6328]
[1780247279508,31.4,73402.62,0.0,0.15415,0.00015,11.60856]
[1780247281052,31.4,73402.76,0.0,0.15418,0.00015,11.60984]
[1780247281955,31.4,73402.79,0.0,0.15419,0.00015,11.61016]
[1780247282234,31.4,73399.41,0.0,0.15367,0.00015,11.58373]
[1780247289462,31.41,73397.92,0.0,0.15345,0.00015,11.57273]
[1780247294493,31.41,73394.25,0.0,0.1529,0.00015,11.54469]
[1780247299535,31.41,73393.89,0.0,0.15286,0.00015,11.54245]
[1780247301175,31.41,73403.05,0.0,0.15427,0.00015,11.61466]
[1780247306191,31.41,73405.29,0.0,0.15463,0.00015,11.63258]
[1780247309436,31.41,73407.51,0.0,0.15498,0.00016,11.65028]
[1780247314939,31.41,73407.51,0.0,0.15493,0.00016,11.64545]
[1780247319975,31.41,73406.97,0.0,0.15485,0.00016,11.64148]
[1780247325014,31.41,73406.93,0.0,0.15485,0.00016,11.64142]
[1780247330048,31.41,73406.11,0.0,0.15473,0.00015,11.63524]
[1780247335081,31.41,73416.1,0.0,0.15629,0.00016,11.71414]
[1780247335978,31.41,73416.1,0.0,0.15629,0.00016,11.71414]
[1780247341125,31.41,73423.3,0.0,0.15741,0.00016,11.77022]
[1780247346158,31.41,73424.48,0.0,0.15758,0.00016,11.77896]
[1780247351194,31.41,73427.83,0.0,0.1581,0.00016,11.80504]
[1780247356228,31.41,73427.51,0.0,0.15804,0.00016,11.80221]
[1780247361263,31.41,73433.72,0.0,0.15898,0.00016,11.84907]
[1780247366298,31.4,73434.58,0.0,0.15905,0.00016,11.85276]
[1780247371333,31.39,73431.46,0.0,0.15846,0.00016,11.82054]
[1780247376660,31.39,73425.2,0.0,0.15748,0.00016,11.77145]
[1780247382411,31.39,73424.35,0.0,0.15735,0.00016,11.76529]
[1780247389801,31.39,73425.12,0.0,0.15748,0.00016,11.77154]
[1780247391479,31.39,73417.38,0.0,0.15627,0.00016,11.71081]
[1780247397118,31.39,73412.52,0.0,0.15551,0.00016,11.67271]
[1780247403277,31.39,73408.23,0.0,0.15485,0.00016,11.63912]
[1780247410376,31.39,73407.72,0.0,0.15478,0.00016,11.63547]
[1780247410536,31.39,73407.72,0.0,0.15478,0.00016,11.63547]
[1780247410677,31.39,73407.72,0.0,0.15478,0.00016,11.63547]
[1780247410744,31.4,73378.5,0.0,0.15029,0.00015,11.40599]
[1780247411375,31.4,73378.5,0.0,0.15029,0.00015,11.40599]
[1780247411735,31.4,73378.5,0.0,0.15029,0.00015,11.40599]
[1780247411820,31.39,73362.7,0.0,0.14789,0.00015,11.28166]
[1780247416845,31.39,73366.74,0.0,0.1485,0.00015,11.31321]
[1780247416908,31.39,73366.74,0.0,0.1485,0.00015,11.31321]
[1780247417050,31.39,73366.74,0.0,0.1485,0.00015,11.31321]
[1780247417083,31.39,73368.39,0.0,0.14875,0.00015,11.32616]
[1780247418841,31.39,73368.39,0.0,0.14875,0.00015,11.32603]
[1780247418906,31.39,73368.87,0.0,0.14882,0.00015,11.32995]
[1780247422393,31.39,73368.87,0.0,0.14882,0.00015,11.3301]
[1780247422452,31.39,73368.87,0.0,0.14882,0.00015,11.3301]
[1780247422837,31.4,73369.49,0.0,0.14893,0.00015,11.33543]
[1780247426554,31.4,73370.49,0.0,0.14909,0.00015,11.34359]
[1780247426655,31.4,73370.49,0.0,0.14909,0.00015,11.34359]
[1780247427025,31.4,73369.93,0.0,0.14901,0.00015,11.3396]
[1780247429449,31.4,73369.18,0.0,0.1489,0.00015,11.33385]
[1780247429542,31.4,73369.18,0.0,0.1489,0.00015,11.33385]
[1780247429755,31.4,73369.3,0.0,0.14892,0.00015,11.33494]
[1780247434785,31.4,73367.69,0.0,0.14864,0.00015,11.31801]
[1780247436598,31.4,73362.48,0.0,0.14785,0.00015,11.27713]
[1780247436610,31.4,73362.48,0.0,0.14785,0.00015,11.27713]
[1780247437096,31.4,73361.61,0.0,0.14773,0.00015,11.27071]
[1780247443847,31.4,73363.14,0.0,0.14797,0.00015,11.28326]
[1780247445504,31.4,73363.14,0.0,0.14797,0.00015,11.28326]
[1780247445613,31.4,73363.14,0.0,0.14797,0.00015,11.28326]
[1780247446149,31.4,73364.65,0.0,0.1482,0.00015,11.29541]
[1780247451835,31.4,73366.39,0.0,0.14847,0.00015,11.30934]
[1780247451966,31.4,73366.39,0.0,0.14847,0.00015,11.30934]
[1780247452265,31.4,73368.98,0.0,0.14887,0.00015,11.32994]
[1780247457948,31.41,73371.15,0.0,0.14921,0.00015,11.34737]
[1780247463991,31.41,73376.3,0.0,0.14999,0.00015,11.38815]
[1780247470042,31.41,73375.85,0.0,0.14993,0.00015,11.38485]
[1780247477377,31.41,73376.81,0.0,0.15008,0.00015,11.39256]
[1780247485145,31.41,73376.95,0.0,0.15012,0.00015,11.39462]
[1780247488166,31.41,73384.65,0.0,0.1513,0.00015,11.45543]
[1780247490169,31.41,73386.9,0.0,0.15165,0.00015,11.47336]
[1780247490267,31.41,73399.94,0.0,0.15366,0.00015,11.57606]
[1780247491019,31.41,73399.94,0.0,0.15366,0.00015,11.57606]
[1780247491188,31.41,73399.94,0.0,0.15361,0.00015,11.57107]
[1780247496222,31.41,73399.05,0.0,0.15348,0.00015,11.56459]
[1780247501258,31.42,73398.87,0.0,0.15347,0.00015,11.56385]
[1780247507300,31.42,73400.76,0.0,0.15377,0.00015,11.57926]
[1780247512335,31.42,73401.31,0.0,0.15386,0.00015,11.5839]
[1780247518379,31.42,73401.47,0.0,0.15389,0.00015,11.58543]
[1780247523417,31.42,73399.36,0.0,0.15357,0.00015,11.56905]
[1780247528449,31.42,73401.2,0.0,0.15386,0.00015,11.58379]
[1780247535498,31.42,73400.88,0.0,0.15382,0.00015,11.58166]
[1780247540590,31.42,73400.74,0.0,0.1538,0.00015,11.58074]
[1780247547874,31.42,73400.42,0.0,0.15376,0.00015,11.57885]
[1780247554631,31.42,73399.73,0.0,0.15362,0.00015,11.56885]
[1780247559668,31.43,73396.39,0.0,0.15311,0.00015,11.54315]
[1780247564702,31.43,73396.45,0.0,0.15313,0.00015,11.54427]
[1780247570131,31.43,73399.58,0.0,0.15362,0.00015,11.56917]
[1780247575177,31.43,73396.54,0.0,0.15316,0.00015,11.54564]
[1780247582828,31.43,73396.72,0.0,0.15321,0.00015,11.54827]
[1780247588166,31.43,73396.89,0.0,0.15325,0.00015,11.5502]
[1780247593904,31.43,73397.03,0.0,0.15328,0.00015,11.55177]
[1780247598940,31.44,73397.09,0.0,0.1533,0.00015,11.5527]
[1780247603974,31.44,73397.1,0.0,0.15331,0.00015,11.55321]
[1780247610021,31.44,73397.19,0.0,0.15333,0.00015,11.55441]
[1780247616061,31.44,73397.88,0.0,0.1534,0.00015,11.55516]
[1780247622103,31.44,73397.67,0.0,0.15337,0.00015,11.55398]
[1780247627138,31.44,73397.22,0.0,0.15331,0.00015,11.55083]
[1780247632176,31.44,73397.33,0.0,0.15334,0.00015,11.55217]
[1780247638518,31.44,73398.0,0.0,0.15345,0.00015,11.55784]
[1780247642231,31.44,73397.87,0.0,0.15343,0.00015,11.55703]
[1780247642441,31.44,73397.87,0.0,0.15343,0.00015,11.55703]
[1780247642690,31.44,73403.93,0.0,0.15437,0.00015,11.60467]
[1780247644448,31.44,73409.65,0.0,0.15526,0.00016,11.64959]
[1780247644458,31.44,73409.65,0.0,0.15526,0.00016,11.64959]
[1780247644531,31.44,73409.65,0.0,0.15526,0.00016,11.64959]
[1780247644523,31.44,73410.03,0.0,0.15532,0.00016,11.65252]
[1780247645264,31.44,73410.03,0.0,0.15532,0.00016,11.65244]
[1780247647022,31.44,73410.95,0.0,0.15546,0.00016,11.65957]
[1780247647280,31.44,73410.86,0.0,0.15544,0.00016,11.65877]
[1780247648575,31.44,73410.86,0.0,0.15544,0.00016,11.65877]
[1780247649549,31.44,73410.86,0.0,0.15544,0.00016,11.65877]
[1780247649584,31.44,73411.1,0.0,0.15547,0.00016,11.66047]
[1780247656344,31.44,73411.83,0.0,0.15557,0.00016,11.66552]
[1780247661379,31.44,73411.26,0.0,0.15548,0.00016,11.66057]
[1780247666414,31.44,73411.13,0.0,0.15545,0.00016,11.6591]
[1780247671448,31.44,73410.95,0.0,0.15536,0.00016,11.65207]
[1780247678801,31.44,73410.29,0.0,0.15524,0.00016,11.64624]
[1780247685546,31.43,73409.72,0.0,0.15514,0.00016,11.64107]
[1780247690586,31.43,73409.23,0.0,0.15505,0.00016,11.63667]
[1780247695618,31.43,73414.12,0.0,0.1558,0.00016,11.67439]
[1780247700654,31.43,73414.38,0.0,0.15582,0.00016,11.67561]
[1780247705687,31.43,73418.58,0.0,0.15646,0.00016,11.70777]
[1780247709462,31.43,73419.72,0.0,0.15663,0.00016,11.71628]
[1780247709551,31.43,73419.72,0.0,0.15663,0.00016,11.71628]
[1780247712947,31.42,73420.79,0.0,0.15678,0.00016,11.72403]
[1780247712981,31.42,73420.79,0.0,0.15678,0.00016,11.72403]
[1780247713137,31.42,73420.79,0.0,0.15678,0.00016,11.72403]
[1780247713198,31.42,73420.79,0.0,0.15678,0.00016,11.72403]
[1780247719211,31.42,73424.81,0.0,0.15739,0.00016,11.75451]
[1780247725303,31.42,73429.45,0.0,0.15808,0.00016,11.78906]
[1780247727843,31.42,73437.79,0.0,0.15938,0.00016,11.85418]
[1780247731553,31.41,73438.95,0.0,0.15953,0.00016,11.86142]
[1780247737600,31.4,73440.9,0.0,0.15972,0.00016,11.86857]
[1780247742948,31.39,73441.55,0.0,0.15974,0.00016,11.86939]
[1780247747985,31.38,73441.75,0.0,0.15971,0.00016,11.86807]
[1780247753026,31.38,73440.68,0.0,0.15949,0.00016,11.85701]
[1780247758060,31.37,73439.91,0.0,0.15931,0.00016,11.84829]
[1780247763659,31.36,73440.06,0.0,0.15929,0.00016,11.84735]
[1780247769434,31.35,73445.94,0.0,0.16013,0.00016,11.88928]
[1780247779240,31.35,73446.84,0.0,0.16024,0.00016,11.89462]
[1780247785252,31.33,73446.44,0.0,0.16004,0.00016,11.88489]
[1780247790285,31.32,73446.66,0.0,0.16001,0.00016,11.88351]
[1780247795320,31.32,73440.9,0.0,0.15898,0.00016,11.82999]
[1780247800676,31.31,73440.1,0.0,0.1588,0.00016,11.82075]
[1780247806556,31.3,73440.1,0.0,0.15876,0.00016,11.81894]
[1780247811618,31.29,73440.26,0.0,0.1587,0.00016,11.81599]
[1780247817477,31.28,73441.22,0.0,0.15875,0.00016,11.8188]
[1780247823518,31.27,73441.32,0.0,0.1587,0.00016,11.81608]
[1780247828554,31.26,73442.66,0.0,0.15885,0.00016,11.82375]
[1780247833588,31.26,73443.32,0.0,0.15889,0.00016,11.82602]
[1780247840637,31.24,73444.31,0.0,0.15897,0.00016,11.82974]
[1780247849701,31.23,73445.61,0.0,0.15906,0.00016,11.83468]
[1780247852721,31.23,73453.57,0.0,0.16024,0.00016,11.89065]
[1780247857758,31.22,73453.71,0.0,0.1602,0.00016,11.88875]
[1780247862791,31.21,73453.76,0.0,0.16014,0.00016,11.88593]
[1780247868181,31.2,73455.91,0.0,0.16043,0.00016,11.90033]
[1780247868530,31.2,73455.91,0.0,0.16043,0.00016,11.90033]
[1780247868546,31.2,73454.72,0.0,0.16021,0.00016,11.8896]
[1780247873699,31.2,73448.06,0.0,0.15912,0.00016,11.83537]
[1780247880205,31.19,73445.25,0.0,0.15861,0.00016,11.81012]
[1780247885954,31.18,73444.99,0.0,0.15853,0.00016,11.80594]
[1780247891996,31.18,73445.53,0.0,0.15857,0.00016,11.80806]
[1780247897032,31.17,73445.5,0.0,0.15853,0.00016,11.806]
[1780247902072,31.17,73445.45,0.0,0.15848,0.00016,11.80379]
[1780247910428,31.16,73446.73,0.0,0.15863,0.00016,11.81096]
[1780247916165,31.15,73446.39,0.0,0.15847,0.00016,11.80089]
[1780247919458,31.15,73446.39,0.0,0.15847,0.00016,11.80089]
[1780247919470,31.15,73446.39,0.0,0.15847,0.00016,11.80089]
[1780247919501,31.15,73446.3,0.0,0.15842,0.00016,11.79823]
[1780247925228,31.14,73446.52,0.0,0.15839,0.00016,11.79691]
[1780247930567,31.13,73453.84,0.0,0.1595,0.00016,11.8521]
[1780247938318,31.12,73455.11,0.0,0.15962,0.00016,11.85838]
[1780247947383,31.11,73457.41,0.0,0.15987,0.00016,11.87092]
[1780247955437,31.1,73458.62,0.0,0.15997,0.00016,11.87557]
[1780247960778,31.09,73460.38,0.0,0.16017,0.00016,11.88587]
[1780247965857,31.08,73460.63,0.0,0.16017,0.00016,11.88602]
[1780247967331,31.08,73460.21,0.0,0.16008,0.00016,11.88146]
[1780247967523,31.08,73460.1,0.0,0.16004,0.00016,11.87938]
[1780247968849,31.08,73460.1,0.0,0.16004,0.00016,11.87938]
[1780247968851,31.07,73459.58,0.0,0.15994,0.00016,11.87464]
[1780247974572,31.07,73458.92,0.0,0.15974,0.00016,11.86222]
[1780247977224,31.07,73460.27,0.0,0.15995,0.00016,11.87261]
[1780247977931,31.07,73460.27,0.0,0.15995,0.00016,11.87261]
[1780247977606,31.07,73458.61,0.0,0.15968,0.00016,11.85908]
[1780247977942,31.07,73458.61,0.0,0.15968,0.00016,11.85908]
[1780247978839,31.07,73435.39,0.0,0.15597,0.00016,11.67391]
[1780247979699,31.07,73435.39,0.0,0.15597,0.00016,11.67391]
[1780247979876,31.07,73435.39,0.0,0.15597,0.00016,11.67391]
[1780247979922,31.07,73434.94,0.0,0.15591,0.00016,11.67058]
[1780247981056,31.07,73435.07,0.0,0.15593,0.00016,11.67184]
[1780247981105,31.07,73435.07,0.0,0.15593,0.00016,11.67184]
[1780247981115,31.07,73435.07,0.0,0.15593,0.00016,11.67184]
[1780247981125,31.07,73435.07,0.0,0.15593,0.00016,11.67184]
[1780247982644,31.07,73435.35,0.0,0.15599,0.00016,11.6745]
[1780247984929,31.07,73435.49,0.0,0.15601,0.00016,11.6758]
[1780247984953,31.07,73435.65,0.0,0.15604,0.00016,11.67724]
[1780247985921,31.07,73435.73,0.0,0.15606,0.00016,11.67805]
[1780247990940,31.07,73436.19,0.0,0.15614,0.00016,11.68223]
[1780247994558,31.07,73437.21,0.0,0.15631,0.00016,11.6907]
[1780247994618,31.07,73437.21,0.0,0.15631,0.00016,11.6907]
[1780248000771,31.07,73437.65,0.0,0.15639,0.00016,11.69484]
[1780248004798,31.07,73446.14,0.0,0.15774,0.00016,11.7626]
[1780248011551,31.07,73451.15,0.0,0.1585,0.00016,11.80051]
[1780248016883,31.06,73450.67,0.0,0.15834,0.00016,11.79272]
[1780248022771,31.05,73450.17,0.0,0.15822,0.00016,11.78678]
[1780248022804,31.05,73450.17,0.0,0.15822,0.00016,11.78678]
[1780248022926,31.05,73449.48,0.0,0.15809,0.00016,11.78031]
[1780248025296,31.05,73451.24,0.0,0.15835,0.00016,11.79333]
[1780248027301,31.05,73451.12,0.0,0.15831,0.00016,11.79136]
[1780248027310,31.05,73451.12,0.0,0.15831,0.00016,11.79136]
[1780248027960,31.04,73451.12,0.0,0.1583,0.00016,11.79085]
[1780248033186,31.04,73450.97,0.0,0.15819,0.00016,11.78297]
[1780248039038,31.03,73452.99,0.0,0.15843,0.00016,11.79495]
[1780248044075,31.02,73453.21,0.0,0.15841,0.00016,11.79407]
[1780248051413,31.01,73453.13,0.0,0.15833,0.00016,11.7898]
[1780248057148,31.01,73453.28,0.0,0.1583,0.00016,11.78843]
[1780248063213,31.0,73453.36,0.0,0.15824,0.00016,11.78551]
[1780248068244,30.99,73452.75,0.0,0.15809,0.00016,11.77817]
[1780248074287,30.98,73452.44,0.0,0.15798,0.00016,11.77284]
[1780248079320,30.98,73452.24,0.0,0.1579,0.00016,11.76892]
[1780248087377,30.97,73452.8,0.0,0.15792,0.00016,11.76963]
[1780248092531,30.96,73453.27,0.0,0.15788,0.00016,11.76525]
[1780248101765,30.95,73454.72,0.0,0.15799,0.00016,11.77095]
[1780248107521,30.94,73456.54,0.0,0.15822,0.00016,11.78256]
[1780248112552,30.93,73457.55,0.0,0.15832,0.00016,11.78772]
[1780248117587,30.92,73456.97,0.0,0.15817,0.00016,11.78022]
[1780248122625,30.92,73456.69,0.0,0.15807,0.00016,11.77517]
[1780248127659,30.91,73456.49,0.0,0.15798,0.00016,11.77078]
[1780248129672,30.91,73466.77,0.0,0.15961,0.00016,11.85179]
[1780248134706,30.9,73467.94,0.0,0.15973,0.00016,11.85774]
[1780248139741,30.89,73469.35,0.0,0.15989,0.00016,11.86612]
[1780248146394,30.89,73470.03,0.0,0.15998,0.00016,11.87035]
[1780248152115,30.87,73471.23,0.0,0.16,0.00016,11.86885]
[1780248157867,30.86,73472.57,0.0,0.16014,0.00016,11.8761]
[1780248162902,30.86,73473.46,0.0,0.16023,0.00016,11.88039]
[1780248167937,30.85,73473.84,0.0,0.16023,0.00016,11.88061]
[1780248172972,30.84,73474.25,0.0,0.16024,0.00016,11.88112]
[1780248174987,30.84,73465.57,0.0,0.15882,0.00016,11.81057]
[1780248180024,30.83,73462.57,0.0,0.15829,0.00016,11.78428]
[1780248185060,30.83,73461.0,0.0,0.15799,0.00016,11.7695]
[1780248192106,30.82,73461.66,0.0,0.15803,0.00016,11.77162]
[1780248197142,30.81,73459.78,0.0,0.15768,0.00016,11.75425]
[1780248202468,30.81,73461.54,0.0,0.15792,0.00016,11.76596]
[1780248209226,30.8,73462.17,0.0,0.15795,0.00016,11.76766]
[1780248216275,30.79,73462.63,0.0,0.1579,0.00016,11.76288]
[1780248221309,30.78,73463.32,0.0,0.15796,0.00016,11.76609]
[1780248226347,30.78,73463.46,0.0,0.15794,0.00016,11.76493]
[1780248231380,30.77,73463.1,0.0,0.15784,0.00016,11.75978]
[1780248236415,30.77,73463.68,0.0,0.15788,0.00016,11.76218]
[1780248242749,30.76,73464.28,0.0,0.15792,0.00016,11.76429]
[1780248250512,30.75,73464.95,0.0,0.15796,0.00016,11.76606]
[1780248257561,30.74,73464.97,0.0,0.1579,0.00016,11.7631]
[1780248262889,30.74,73466.19,0.0,0.15804,0.00016,11.77022]
[1780248268641,30.73,73466.32,0.0,0.15801,0.00016,11.76902]
[1780248273674,30.72,73465.39,0.0,0.15777,0.00016,11.75422]
[1780248283033,30.71,73465.25,0.0,0.15766,0.00016,11.749]
[1780248290792,30.71,73465.86,0.0,0.1577,0.00016,11.75106]
[1780248300863,30.7,73466.08,0.0,0.15765,0.00016,11.7488]
[1780248307913,30.69,73464.87,0.0,0.1574,0.00016,11.73628]
[1780248313243,30.68,73465.24,0.0,0.15741,0.00016,11.73686]
[1780248318989,30.68,73465.82,0.0,0.15746,0.00016,11.73912]
[1780248326043,30.67,73467.22,0.0,0.15763,0.00016,11.74755]
[1780248332083,30.66,73468.01,0.0,0.15765,0.00016,11.74629]
[1780248337119,30.66,73470.69,0.0,0.15804,0.00016,11.76575]
[1780248341145,30.65,73478.82,0.0,0.15932,0.00016,11.82941]
[1780248347189,30.65,73478.02,0.0,0.15913,0.00016,11.82002]
[1780248352223,30.64,73477.96,0.0,0.15907,0.00016,11.81715]
[1780248357259,30.63,73477.23,0.0,0.1589,0.00016,11.80887]
[1780248362294,30.63,73475.42,0.0,0.15856,0.00016,11.79195]
[1780248367329,30.62,73476.35,0.0,0.15866,0.00016,11.79714]
[1780248373667,30.62,73480.27,0.0,0.15924,0.00016,11.82594]
[1780248377520,30.61,73488.84,0.0,0.1606,0.00016,11.89319]
[1780248383737,30.6,73489.99,0.0,0.16073,0.00016,11.89951]
[1780248389483,30.6,73493.82,0.0,0.16129,0.00016,11.92735]
[1780248394519,30.59,73495.03,0.0,0.16138,0.00016,11.92928]
[1780248401568,30.58,73495.37,0.0,0.16136,0.00016,11.92822]
[1780248406603,30.57,73494.22,0.0,0.16111,0.00016,11.91624]
[1780248411639,30.56,73493.96,0.0,0.16101,0.00016,11.91146]
[1780248420165,30.56,73493.31,0.0,0.16086,0.00016,11.90407]
[1780248425736,30.55,73488.01,0.0,0.15989,0.00016,11.85607]
[1780248430771,30.54,73488.85,0.0,0.15998,0.00016,11.86049]
[1780248435805,30.53,73489.47,0.0,0.16003,0.00016,11.8631]
[1780248440840,30.53,73489.54,0.0,0.15999,0.00016,11.86132]
[1780248445876,30.52,73483.65,0.0,0.15898,0.00016,11.81125]
[1780248450912,30.51,73484.66,0.0,0.15909,0.00016,11.81678]
[1780248455946,30.51,73486.28,0.0,0.15925,0.00016,11.82211]
[1780248460982,30.5,73485.72,0.0,0.1591,0.00016,11.81498]
[1780248467039,30.49,73483.2,0.0,0.15863,0.00016,11.79158]
[1780248472071,30.49,73483.13,0.0,0.15858,0.00016,11.78925]
[1780248477107,30.49,73483.23,0.0,0.15856,0.00016,11.78828]
[1780248482144,30.48,73485.54,0.0,0.15889,0.00016,11.80485]
[1780248487180,30.48,73484.17,0.0,0.15864,0.00016,11.792]
[1780248493223,30.47,73487.79,0.0,0.15918,0.00016,11.81917]
[1780248498256,30.46,73488.05,0.0,0.15918,0.00016,11.81937]
[1780248503291,30.46,73489.29,0.0,0.15935,0.00016,11.82747]
[1780248508327,30.46,73488.84,0.0,0.15923,0.00016,11.82189]
[1780248513362,30.45,73487.47,0.0,0.15892,0.00016,11.8038]
[1780248519404,30.45,73486.04,0.0,0.15864,0.00016,11.79012]
[1780248524439,30.44,73485.75,0.0,0.15856,0.00016,11.78605]
[1780248529473,30.44,73484.99,0.0,0.1584,0.00016,11.77816]
[1780248534794,30.43,73484.26,0.0,0.15825,0.00016,11.77054]
[1780248540551,30.43,73483.8,0.0,0.15813,0.00016,11.76479]
[1780248545585,30.42,73484.21,0.0,0.15816,0.00016,11.76647]
[1780248550621,30.42,73484.29,0.0,0.15814,0.00016,11.76548]
[1780248558676,30.41,73484.86,0.0,0.15818,0.00016,11.76748]
[1780248563711,30.41,73485.81,0.0,0.1583,0.00016,11.77355]
[1780248568746,30.4,73485.75,0.0,0.15826,0.00016,11.77141]
[1780248575076,30.4,73487.71,0.0,0.15849,0.00016,11.7802]
[1780248582844,30.39,73488.59,0.0,0.15858,0.00016,11.78468]
[1780248589041,30.39,73489.12,0.0,0.15863,0.00016,11.78765]
[1780248595098,30.38,73489.31,0.0,0.15863,0.00016,11.78754]
[1780248600195,30.38,73490.46,0.0,0.15877,0.00016,11.79461]
[1780248605289,30.37,73493.76,0.0,0.15927,0.00016,11.81908]
[1780248611042,30.37,73494.64,0.0,0.15938,0.00016,11.82457]
[1780248616286,30.36,73495.24,0.0,0.15944,0.00016,11.82783]
[1780248619488,30.36,73503.24,0.0,0.16074,0.00016,11.8922]
[1780248621143,30.36,73505.34,0.0,0.16107,0.00017,11.90849]
[1780248621207,30.36,73513.37,0.0,0.16239,0.00017,11.97337]
[1780248627157,30.36,73514.12,0.0,0.16249,0.00017,11.97819]
[1780248632190,30.35,73514.91,0.0,0.16255,0.00017,11.97838]
[1780248639239,30.35,73517.18,0.0,0.16289,0.00017,11.99526]
[1780248640504,30.35,73517.18,0.0,0.16289,0.00017,11.99526]
[1780248640605,30.35,73517.43,0.0,0.16292,0.00017,11.99683]
[1780248645651,30.35,73517.85,0.0,0.16297,0.00017,11.9991]
[1780248650656,30.34,73520.28,0.0,0.16335,0.00017,12.01767]
[1780248655705,30.34,73524.49,0.0,0.16403,0.00017,12.05058]
[1780248660727,30.34,73522.11,0.0,0.1636,0.00017,12.02977]
[1780248665774,30.33,73527.35,0.0,0.16444,0.00017,12.0709]
[1780248670825,30.33,73530.08,0.0,0.16486,0.00017,12.09143]
[1780248675876,30.32,73528.83,0.0,0.16462,0.00017,12.07947]
[1780248680924,30.32,73527.86,0.0,0.16442,0.00017,12.06984]
[1780248685970,30.31,73523.53,0.0,0.16366,0.00017,12.03293]
[1780248691018,30.31,73525.35,0.0,0.16393,0.00017,12.04628]
[1780248696029,30.31,73525.07,0.0,0.1638,0.00017,12.03738]
[1780248701053,30.3,73525.72,0.0,0.16388,0.00017,12.04127]
[1780248706075,30.3,73525.05,0.0,0.16374,0.00017,12.03447]
[1780248711114,30.3,73526.53,0.0,0.16396,0.00017,12.0452]
[1780248716171,30.29,73527.7,0.0,0.16413,0.00017,12.05335]
[1780248721182,30.29,73528.65,0.0,0.16426,0.00017,12.05967]
[1780248726197,30.28,73529.6,0.0,0.16438,0.00017,12.06593]
[1780248731220,30.28,73529.74,0.0,0.16438,0.00017,12.06558]
[1780248736243,30.28,73530.09,0.0,0.1644,0.00017,12.06696]
[1780248741280,30.27,73530.67,0.0,0.16447,0.00017,12.07018]
[1780248742366,30.27,73532.72,0.0,0.16481,0.00017,12.08659]
[1780248742386,30.27,73532.72,0.0,0.16481,0.00017,12.08659]
[1780248742466,30.27,73532.72,0.0,0.16481,0.00017,12.08659]
[1780248742525,30.27,73536.81,0.0,0.16549,0.00017,12.11961]
[1780248742859,30.27,73536.81,0.0,0.16549,0.00017,12.11961]
[1780248743029,30.27,73544.81,0.0,0.16684,0.00017,12.18482]
[1780248744491,30.27,73544.81,0.0,0.16684,0.00017,12.18482]
[1780248744508,30.27,73544.81,0.0,0.16684,0.00017,12.18482]
[1780248744588,30.27,73543.93,0.0,0.16668,0.00017,12.17683]
[1780248746557,30.27,73543.93,0.0,0.16668,0.00017,12.17683]
[1780248746570,30.27,73543.93,0.0,0.16668,0.00017,12.17683]
[1780248746586,30.27,73546.56,0.0,0.1671,0.00017,12.19739]
[1780248752466,30.26,73545.46,0.0,0.16682,0.00017,12.18124]
[1780248758613,30.26,73541.16,0.0,0.16604,0.00017,12.14388]
[1780248758737,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248758837,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248758863,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248758937,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759051,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759171,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759216,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759294,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759303,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759352,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759413,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759466,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759544,30.25,73540.76,0.0,0.16595,0.00017,12.1393]
[1780248759623,30.25,73536.67,0.0,0.16525,0.00017,12.10549]
[1780248759946,30.25,73536.67,0.0,0.16525,0.00017,12.10549]
[1780248760171,30.25,73536.67,0.0,0.16525,0.00017,12.10549]
[1780248760285,30.25,73536.67,0.0,0.16525,0.00017,12.10549]
[1780248760452,30.25,73536.67,0.0,0.16525,0.00017,12.10549]
[1780248760553,30.25,73540.96,0.0,0.16597,0.00017,12.14049]
[1780248762998,30.25,73544.57,0.0,0.16657,0.00017,12.16907]
[1780248763010,30.25,73544.57,0.0,0.16657,0.00017,12.16907]
[1780248763101,30.25,73544.57,0.0,0.16657,0.00017,12.16907]
[1780248763202,30.25,73544.14,0.0,0.16648,0.00017,12.16508]
[1780248765011,30.25,73544.14,0.0,0.16647,0.00017,12.16459]
[1780248765633,30.24,73543.74,0.0,0.16638,0.00017,12.16035]
[1780248765967,30.24,73543.74,0.0,0.16638,0.00017,12.16035]
[1780248765980,30.24,73543.74,0.0,0.16638,0.00017,12.16035]
[1780248766027,30.24,73543.74,0.0,0.16638,0.00017,12.16035]
[1780248766166,30.24,73543.74,0.0,0.16638,0.00017,12.16035]
[1780248766203,30.24,73562.74,0.0,0.16962,0.00017,12.3153]
[1780248767120,30.24,73562.74,0.0,0.16962,0.00017,12.3153]
[1780248767165,30.24,73562.44,0.0,0.16956,0.00017,12.31237]
[1780248767758,30.24,73562.44,0.0,0.16956,0.00017,12.31237]
[1780248767826,30.24,73562.44,0.0,0.16956,0.00017,12.31237]
[1780248769079,30.24,73566.21,0.0,0.17019,0.00017,12.34244]
[1780248769180,30.24,73565.43,0.0,0.17004,0.00017,12.33537]
[1780248772877,30.23,73564.84,0.0,0.1699,0.00017,12.32848]
[1780248772941,30.23,73564.84,0.0,0.1699,0.00017,12.32848]
[1780248773014,30.23,73564.84,0.0,0.1699,0.00017,12.32848]
[1780248773025,30.23,73564.84,0.0,0.1699,0.00017,12.32848]
[1780248773067,30.23,73565.12,0.0,0.16993,0.00017,12.33008]
[1780248776362,30.23,73564.92,0.0,0.16987,0.00017,12.32707]
[1780248776379,30.23,73564.92,0.0,0.16987,0.00017,12.32707]
[1780248776399,30.23,73564.92,0.0,0.16987,0.00017,12.32707]
[1780248776402,30.23,73564.92,0.0,0.16987,0.00017,12.32707]
[1780248776577,30.23,73564.92,0.0,0.16987,0.00017,12.32707]
[1780248776609,30.23,73564.92,0.0,0.16987,0.00017,12.32707]
[1780248776618,30.23,73564.92,0.0,0.16987,0.00017,12.32707]
[1780248776631,30.22,73569.9,0.0,0.17069,0.00017,12.36626]
[1780248776745,30.22,73569.9,0.0,0.17069,0.00017,12.36626]
[1780248776766,30.22,73569.9,0.0,0.17069,0.00017,12.36626]
[1780248776808,30.22,73569.9,0.0,0.17069,0.00017,12.36626]
[1780248776871,30.22,73569.9,0.0,0.17069,0.00017,12.36626]
[1780248777236,30.22,73569.9,0.0,0.17069,0.00017,12.36626]
[1780248779396,30.22,73571.7,0.0,0.17099,0.00017,12.38019]
[1780248779451,30.22,73572.11,0.0,0.17102,0.00017,12.382]
[1780248779928,30.22,73572.11,0.0,0.17102,0.00017,12.382]
[1780248780019,30.22,73572.11,0.0,0.17102,0.00017,12.382]
[1780248780258,30.22,73572.11,0.0,0.17102,0.00017,12.382]
[1780248785542,30.21,73566.81,0.0,0.17003,0.00017,12.33503]
[1780248785553,30.21,73554.39,0.0,0.16789,0.00017,12.23293]
[1780248787843,30.21,73553.06,0.0,0.16765,0.00017,12.22147]
[1780248787861,30.21,73553.06,0.0,0.16765,0.00017,12.22147]
[1780248788316,30.2,73552.97,0.0,0.16762,0.00017,12.22016]
[1780248790528,30.2,73552.93,0.0,0.16759,0.00017,12.21868]
[1780248791868,30.2,73553.19,0.0,0.16761,0.00017,12.21965]
[1780248797379,30.19,73553.56,0.0,0.16761,0.00017,12.2198]
[1780248802414,30.18,73553.94,0.0,0.16762,0.00017,12.22004]
[1780248803421,30.18,73542.36,0.0,0.16564,0.00017,12.12481]
[1780248808465,30.17,73539.62,0.0,0.16512,0.00017,12.09969]
[1780248811497,30.17,73538.81,0.0,0.16497,0.00017,12.09262]
[1780248817531,30.16,73535.73,0.0,0.16432,0.00017,12.05882]
[1780248822566,30.16,73535.36,0.0,0.16422,0.00017,12.05372]
[1780248827602,30.15,73535.27,0.0,0.16416,0.00017,12.05092]
[1780248833645,30.15,73536.5,0.0,0.16431,0.00017,12.05843]
[1780248838685,30.14,73536.13,0.0,0.16421,0.00017,12.05324]
[1780248843725,30.14,73535.77,0.0,0.1641,0.00017,12.04814]
[1780248853793,30.12,73535.51,0.0,0.16397,0.00017,12.04171]
[1780248858831,30.12,73535.96,0.0,0.164,0.00017,12.04324]
[1780248863863,30.11,73541.48,0.0,0.16488,0.00017,12.08611]
[1780248869372,30.11,73541.55,0.0,0.16486,0.00017,12.08519]
[1780248877245,30.1,73540.75,0.0,0.16457,0.00017,12.06854]
[1780248882447,30.09,73539.53,0.0,0.16431,0.00017,12.05612]
[1780248888030,30.08,73543.03,0.0,0.16484,0.00017,12.08189]
[1780248894073,30.08,73545.77,0.0,0.16524,0.00017,12.10128]
[1780248899108,30.07,73547.64,0.0,0.1655,0.00017,12.11403]
[1780248904699,30.06,73553.78,0.0,0.16649,0.00017,12.16174]
[1780248907456,30.06,73564.7,0.0,0.16832,0.00017,12.24957]
[1780248913205,30.05,73567.35,0.0,0.16871,0.00017,12.26839]
[1780248918241,30.04,73560.22,0.0,0.16742,0.00017,12.20661]
[1780248923277,30.03,73560.57,0.0,0.16742,0.00017,12.20666]
[1780248928310,30.03,73557.97,0.0,0.16692,0.00017,12.18259]
[1780248933347,30.02,73560.14,0.0,0.16718,0.00017,12.19262]
[1780248938538,30.01,73563.54,0.0,0.1677,0.00017,12.21781]
[1780248938838,30.01,73563.54,0.0,0.1677,0.00017,12.21781]
[1780248941644,30.01,73563.45,0.0,0.16766,0.00017,12.21597]
[1780248947737,30.0,73564.75,0.0,0.16779,0.00017,12.22221]
[1780248953489,29.99,73565.07,0.0,0.16779,0.00017,12.22204]
[1780248958526,29.98,73564.4,0.0,0.16761,0.00017,12.21371]
[1780248963561,29.98,73563.99,0.0,0.16748,0.00017,12.20752]
[1780248968890,29.97,73562.5,0.0,0.16717,0.00017,12.19258]
[1780248972927,29.97,73560.13,0.0,0.16673,0.00017,12.17149]
[1780248977944,29.96,73559.86,0.0,0.16662,0.00017,12.16637]
[1780248982954,29.95,73563.66,0.0,0.16722,0.00017,12.19502]
[1780248987979,29.94,73563.66,0.0,0.16715,0.00017,12.19183]
[1780248993024,29.94,73561.39,0.0,0.16665,0.00017,12.16535]
[1780248998035,29.93,73564.03,0.0,0.16705,0.00017,12.18458]
[1780249003048,29.92,73565.11,0.0,0.16718,0.00017,12.19083]
[1780249008109,29.92,73565.37,0.0,0.16717,0.00017,12.19026]
[1780249013142,29.91,73565.35,0.0,0.16711,0.00017,12.18744]
[1780249018176,29.9,73570.22,0.0,0.16789,0.00017,12.22496]
[1780249022975,29.89,73579.13,0.0,0.16937,0.00017,12.29558]
[1780249028009,29.89,73578.27,0.0,0.16916,0.00017,12.28592]
[1780249033044,29.88,73578.97,0.0,0.16922,0.00017,12.28854]
[1780249038062,29.87,73580.23,0.0,0.16935,0.00017,12.29515]
[1780249043079,29.86,73580.98,0.0,0.16942,0.00017,12.2981]
[1780249048126,29.85,73581.04,0.0,0.16936,0.00017,12.29536]
[1780249053144,29.84,73582.85,0.0,0.16955,0.00017,12.3019]
[1780249058165,29.84,73583.65,0.0,0.16962,0.00017,12.30523]
[1780249063186,29.83,73583.19,0.0,0.16947,0.00017,12.29819]
[1780249066910,29.82,73583.26,0.0,0.16944,0.00017,12.29684]
[1780249066934,29.82,73583.26,0.0,0.16944,0.00017,12.29684]
[1780249066970,29.82,73583.26,0.0,0.16944,0.00017,12.29684]
[1780249066999,29.82,73583.26,0.0,0.16944,0.00017,12.29684]
[1780249067071,29.82,73584.28,0.0,0.1696,0.00017,12.30463]
[1780249070164,29.82,73584.38,0.0,0.16959,0.00017,12.30416]
[1780249070278,29.82,73584.38,0.0,0.16958,0.00017,12.30351]
[1780249075344,29.81,73583.21,0.0,0.1693,0.00017,12.29063]
[1780249082394,29.8,73583.41,0.0,0.16924,0.00017,12.28787]
[1780249087429,29.79,73587.97,0.0,0.16997,0.00017,12.32238]
[1780249092464,29.78,73589.02,0.0,0.17008,0.00017,12.32775]
[1780249097499,29.77,73591.32,0.0,0.17041,0.00017,12.34344]
[1780249102533,29.76,73590.35,0.0,0.17017,0.00017,12.33208]
[1780249107568,29.75,73588.35,0.0,0.16975,0.00017,12.31227]
[1780249113062,29.75,73583.7,0.0,0.16883,0.00017,12.26611]
[1780249118936,29.73,73580.86,0.0,0.16824,0.00017,12.23795]
[1780249124292,29.73,73585.58,0.0,0.16901,0.00017,12.27483]
[1780249129420,29.72,73589.26,0.0,0.16958,0.00017,12.30163]
[1780249131893,29.72,73589.94,0.0,0.16967,0.00017,12.30604]
[1780249132098,29.71,73591.49,0.0,0.16993,0.00017,12.31828]
[1780249134985,29.71,73597.96,0.0,0.17105,0.00018,12.3713]
[1780249138143,29.71,73599.18,0.0,0.17122,0.00018,12.37935]
[1780249139408,29.7,73603.12,0.0,0.17186,0.00018,12.40995]
[1780249139421,29.7,73603.12,0.0,0.17186,0.00018,12.40995]
[1780249139425,29.7,73603.12,0.0,0.17186,0.00018,12.40995]
[1780249139455,29.7,73603.12,0.0,0.17186,0.00018,12.40995]
[1780249139571,29.7,73603.12,0.0,0.17186,0.00018,12.40995]
[1780249139613,29.7,73603.12,0.0,0.17186,0.00018,12.40995]
[1780249139801,29.7,73603.12,0.0,0.17185,0.00018,12.40924]
[1780249141224,29.68,73602.94,0.0,0.17167,0.00018,12.40076]
[1780249142125,29.68,73602.94,0.0,0.17167,0.00018,12.40076]
[1780249141817,29.68,73602.89,0.0,0.17164,0.00018,12.39966]
[1780249142821,29.68,73600.93,0.0,0.17128,0.00018,12.38273]
[1780249143274,29.68,73600.93,0.0,0.17128,0.00018,12.38273]
[1780249143828,29.68,73600.71,0.0,0.17123,0.00018,12.38025]
[1780249149146,29.67,73602.22,0.0,0.17143,0.00018,12.38954]
[1780249149406,29.67,73602.22,0.0,0.17143,0.00018,12.38954]
[1780249149465,29.67,73602.22,0.0,0.17143,0.00018,12.38954]
[1780249149872,29.67,73602.22,0.0,0.17141,0.00018,12.3889]
[1780249154906,29.66,73602.65,0.0,0.17142,0.00018,12.38925]
[1780249160948,29.65,73604.5,0.0,0.17166,0.00018,12.40076]
[1780249167999,29.64,73605.07,0.0,0.17167,0.00018,12.40108]
[1780249170120,29.64,73605.69,0.0,0.17176,0.00018,12.40562]
[1780249172109,29.63,73604.31,0.0,0.17144,0.00018,12.38778]
[1780249172131,29.63,73604.21,0.0,0.17141,0.00018,12.38636]
[1780249173071,29.63,73604.21,0.0,0.17141,0.00018,12.38636]
[1780249173138,29.63,73604.28,0.0,0.17141,0.00018,12.38634]
[1780249176164,29.63,73605.91,0.0,0.17167,0.00018,12.39872]
[1780249177064,29.62,73608.61,0.0,0.17212,0.00018,12.41996]
[1780249183106,29.61,73610.18,0.0,0.17232,0.00018,12.42934]
[1780249188140,29.61,73611.47,0.0,0.17248,0.00018,12.43704]
[1780249198207,29.59,73611.28,0.0,0.17232,0.00018,12.42959]
[1780249202577,29.59,73612.78,0.0,0.17255,0.00018,12.44035]
[1780249206174,29.58,73614.08,0.0,0.17273,0.00018,12.44882]
[1780249206221,29.58,73614.08,0.0,0.17271,0.00018,12.44823]
[1780249210609,29.57,73600.36,0.0,0.17024,0.00018,12.33163]
[1780249215636,29.57,73599.64,0.0,0.17007,0.00018,12.32371]
[1780249221398,29.56,73601.53,0.0,0.17035,0.00018,12.33674]
[1780249227879,29.54,73603.79,0.0,0.17059,0.00018,12.34857]
[1780249233469,29.53,73605.53,0.0,0.17077,0.00018,12.35462]
[1780249238504,29.53,73605.56,0.0,0.17073,0.00018,12.35257]
[1780249244007,29.52,73606.52,0.0,0.17085,0.00018,12.35827]
[1780249245592,29.52,73602.66,0.0,0.17016,0.00018,12.32559]
[1780249245604,29.52,73602.66,0.0,0.17016,0.00018,12.32559]
[1780249245795,29.52,73602.66,0.0,0.17016,0.00018,12.32559]
[1780249246244,29.52,73599.47,0.0,0.16958,0.00018,12.29812]
[1780249249457,29.52,73598.57,0.0,0.16941,0.00018,12.29019]
[1780249249489,29.52,73598.57,0.0,0.16941,0.00018,12.29019]
[1780249249645,29.52,73598.57,0.0,0.16941,0.00018,12.29019]
[1780249249676,29.52,73598.57,0.0,0.16941,0.00018,12.29019]
[1780249249745,29.51,73597.2,0.0,0.16915,0.00018,12.27793]
[1780249251966,29.51,73597.2,0.0,0.16915,0.00018,12.27754]
[1780249251979,29.51,73597.2,0.0,0.16915,0.00018,12.27754]
[1780249252130,29.51,73600.82,0.0,0.16976,0.00018,12.30694]
[1780249257641,29.51,73597.23,0.0,0.16909,0.00018,12.27477]
[1780249263683,29.5,73596.03,0.0,0.16882,0.00018,12.26216]
[1780249268717,29.49,73594.97,0.0,0.16859,0.00018,12.25128]
[1780249273753,29.49,73593.16,0.0,0.16823,0.00018,12.23415]
[1780249278788,29.48,73588.71,0.0,0.16741,0.00017,12.19519]
[1780249284833,29.48,73589.45,0.0,0.1675,0.00017,12.19929]
[1780249290130,29.47,73590.06,0.0,0.16756,0.00017,12.20225]
[1780249295461,29.47,73590.23,0.0,0.1675,0.00017,12.1967]
[1780249304118,29.46,73588.89,0.0,0.16721,0.00017,12.18301]
[1780249312023,29.45,73586.76,0.0,0.16677,0.00017,12.1619]
[1780249317057,29.45,73583.62,0.0,0.16619,0.00017,12.13403]
[1780249323099,29.45,73580.03,0.0,0.16553,0.00017,12.10236]
[1780249330413,29.44,73581.08,0.0,0.16564,0.00017,12.10789]
[1780249336190,29.43,73582.19,0.0,0.16578,0.00017,12.11442]
[1780249341226,29.43,73579.03,0.0,0.16518,0.00017,12.08561]
[1780249347268,29.42,73577.56,0.0,0.16487,0.00017,12.07069]
[1780249352302,29.41,73577.04,0.0,0.16468,0.00017,12.05899]
[1780249357338,29.41,73576.76,0.0,0.16459,0.00017,12.05448]
[1780249362373,29.4,73576.41,0.0,0.16448,0.00017,12.04938]
[1780249367407,29.4,73576.48,0.0,0.16445,0.00017,12.0478]
[1780249375463,29.39,73576.32,0.0,0.16435,0.00017,12.043]
[1780249381197,29.38,73576.16,0.0,0.16427,0.00017,12.03952]
[1780249386538,29.38,73576.16,0.0,0.16422,0.00017,12.03696]
[1780249395607,29.37,73576.08,0.0,0.16413,0.00017,12.03252]
[1780249398899,29.36,73577.06,0.0,0.16428,0.00017,12.03993]
[1780249399343,29.36,73578.9,0.0,0.16458,0.00017,12.05453]
[1780249400903,29.36,73578.78,0.0,0.16455,0.00017,12.05288]
[1780249400917,29.36,73578.78,0.0,0.16455,0.00017,12.05288]
[1780249401047,29.36,73579.14,0.0,0.16461,0.00017,12.05591]
[1780249407698,29.35,73586.14,0.0,0.16573,0.00017,12.11012]
[1780249412732,29.34,73586.9,0.0,0.16573,0.00017,12.10781]
[1780249417768,29.33,73585.7,0.0,0.16545,0.00017,12.09429]
[1780249423809,29.32,73586.46,0.0,0.1655,0.00017,12.0967]
[1780249429859,29.32,73586.84,0.0,0.16555,0.00017,12.09901]
[1780249437910,29.31,73588.78,0.0,0.16578,0.00017,12.11017]
[1780249442944,29.3,73588.94,0.0,0.16576,0.00017,12.10942]
[1780249447979,29.3,73588.04,0.0,0.16556,0.00017,12.09978]
[1780249454023,29.29,73587.46,0.0,0.16541,0.00017,12.09244]
[1780249461327,29.28,73585.84,0.0,0.16506,0.00017,12.07566]
[1780249467405,29.28,73585.35,0.0,0.16493,0.00017,12.06957]
[1780249471950,29.27,73585.78,0.0,0.16491,0.00017,12.06605]
[1780249474164,29.27,73596.84,0.0,0.16683,0.00018,12.15856]
[1780249479200,29.27,73603.68,0.0,0.168,0.00018,12.21426]
[1780249485756,29.26,73606.02,0.0,0.16838,0.00018,12.23251]
[1780249489377,29.26,73606.2,0.0,0.16838,0.00018,12.23253]
[1780249494437,29.25,73609.07,0.0,0.16884,0.00018,12.25444]
[1780249496562,29.25,73610.31,0.0,0.16903,0.00018,12.2637]
[1780249498431,29.25,73610.46,0.0,0.16905,0.00018,12.26457]
[1780249499088,29.25,73615.56,0.0,0.16995,0.00018,12.30712]
[1780249499097,29.25,73615.56,0.0,0.16995,0.00018,12.30712]
[1780249499338,29.25,73615.56,0.0,0.16994,0.00018,12.30665]
[1780249502747,29.24,73621.65,0.0,0.17099,0.00018,12.35644]
[1780249503367,29.24,73621.71,0.0,0.17099,0.00018,12.35642]
[1780249508406,29.23,73618.26,0.0,0.17032,0.00018,12.32485]
[1780249513436,29.23,73618.93,0.0,0.17039,0.00018,12.32809]
[1780249519478,29.22,73619.49,0.0,0.17042,0.00018,12.32984]
[1780249524543,29.22,73619.22,0.0,0.17033,0.00018,12.32559]
[1780249525522,29.21,73622.58,0.0,0.17091,0.00018,12.35291]
[1780249527417,29.21,73622.92,0.0,0.17096,0.00018,12.35525]
[1780249527537,29.21,73623.19,0.0,0.17099,0.00018,12.357]
[1780249532571,29.2,73625.36,0.0,0.17127,0.00018,12.36745]
[1780249537607,29.2,73626.52,0.0,0.17142,0.00018,12.37463]
[1780249543553,29.19,73627.32,0.0,0.17152,0.00018,12.37931]
[1780249552711,29.18,73628.3,0.0,0.17158,0.00018,12.38199]
[1780249557747,29.17,73623.83,0.0,0.17072,0.00018,12.34184]
[1780249558922,29.17,73613.36,0.0,0.16885,0.00018,12.25297]
[1780249564796,29.16,73613.36,0.0,0.1688,0.00018,12.25088]
[1780249569832,29.16,73613.28,0.0,0.16875,0.00018,12.24859]
[1780249575873,29.16,73612.87,0.0,0.16864,0.00018,12.24331]
[1780249580908,29.15,73614.59,0.0,0.16892,0.00018,12.25639]
[1780249583716,29.15,73617.56,0.0,0.16943,0.00018,12.28082]
[1780249583728,29.15,73617.56,0.0,0.16943,0.00018,12.28082]
[1780249584001,29.15,73617.56,0.0,0.16943,0.00018,12.28082]
[1780249584089,29.15,73620.42,0.0,0.16993,0.00018,12.30465]
[1780249587796,29.15,73622.02,0.0,0.1702,0.00018,12.31743]
[1780249587963,29.15,73622.16,0.0,0.17021,0.00018,12.31783]
[1780249589787,29.14,73622.66,0.0,0.17028,0.00018,12.32126]
[1780249590496,29.14,73623.18,0.0,0.17037,0.00018,12.32526]
[1780249595502,29.14,73623.76,0.0,0.17038,0.00018,12.32339]
[1780249597028,29.14,73623.85,0.0,0.17038,0.00018,12.32335]
[1780249602319,29.13,73624.89,0.0,0.17052,0.00018,12.32975]
[1780249608508,29.13,73627.67,0.0,0.17098,0.00018,12.3516]
[1780249614988,29.12,73630.12,0.0,0.17136,0.00018,12.36966]
[1780249615034,29.12,73630.12,0.0,0.17136,0.00018,12.36966]
[1780249620203,29.07,73633.15,0.0,0.17151,0.00018,12.37712]
[1780249625238,29.07,73633.27,0.0,0.17149,0.00018,12.376]
[1780249630272,29.06,73633.12,0.0,0.17141,0.00018,12.37265]
[1780249633136,29.06,73634.14,0.0,0.17157,0.00018,12.38005]
[1780249633226,29.06,73634.14,0.0,0.17157,0.00018,12.38005]
[1780249633330,29.06,73634.14,0.0,0.17157,0.00018,12.38005]
[1780249633343,29.06,73634.14,0.0,0.17157,0.00018,12.38005]
[1780249633375,29.06,73633.82,0.0,0.1715,0.00018,12.37692]
[1780249637323,29.05,73634.47,0.0,0.17159,0.00018,12.38118]
[1780249637428,29.05,73634.77,0.0,0.17164,0.00018,12.3833]
[1780249639109,29.05,73634.77,0.0,0.17163,0.00018,12.38288]
[1780249639449,29.05,73634.76,0.0,0.17162,0.00018,12.38237]
[1780249646114,29.05,73634.78,0.0,0.17158,0.00018,12.38046]
[1780249647535,29.04,73627.05,0.0,0.17016,0.00018,12.31371]
[1780249649470,29.04,73619.67,0.0,0.16883,0.00018,12.2505]
[1780249654992,29.04,73617.61,0.0,0.16838,0.00018,12.22655]
[1780249661491,29.03,73613.84,0.0,0.16768,0.00018,12.19305]
[1780249666527,29.03,73609.08,0.0,0.16682,0.00018,12.15189]
[1780249666745,29.03,73609.08,0.0,0.16682,0.00018,12.15189]
[1780249666803,29.03,73609.08,0.0,0.16682,0.00018,12.15189]
[1780249667683,29.03,73605.48,0.0,0.16618,0.00018,12.1212]
[1780249669413,29.03,73603.91,0.0,0.1659,0.00018,12.10772]
[1780249670818,29.03,73602.76,0.0,0.16569,0.00018,12.09781]
[1780249670830,29.03,73602.76,0.0,0.16569,0.00018,12.09781]
[1780249671564,29.03,73602.76,0.0,0.16569,0.00018,12.09775]
[1780249677605,29.03,73602.59,0.0,0.16565,0.00018,12.09595]
[1780249682641,29.03,73602.91,0.0,0.1657,0.00018,12.09832]
[1780249688683,29.03,73606.17,0.0,0.16626,0.00018,12.1253]
[1780249693717,29.03,73606.65,0.0,0.16633,0.00018,12.12884]
[1780249700445,29.03,73606.95,0.0,0.16639,0.00018,12.13128]
[1780249700763,29.02,73606.95,0.0,0.16637,0.00018,12.13056]
[1780249702080,29.02,73606.95,0.0,0.16637,0.00018,12.13043]
[1780249705593,29.02,73607.55,0.0,0.16647,0.00018,12.13542]
[1780249705685,29.02,73607.55,0.0,0.16647,0.00018,12.13513]
[1780249713095,29.02,73607.47,0.0,0.16638,0.00018,12.12865]
[1780249720906,29.02,73608.13,0.0,0.16649,0.00018,12.13359]
[1780249725941,29.02,73604.08,0.0,0.16576,0.00018,12.09883]
[1780249730979,29.02,73602.35,0.0,0.16545,0.00018,12.08394]
[1780249738029,29.02,73601.13,0.0,0.16523,0.00018,12.07334]
[1780249743310,29.02,73596.92,0.0,0.16449,0.00018,12.03746]
[1780249748885,29.02,73595.99,0.0,0.16433,0.00018,12.02951]
[1780249755149,29.02,73594.56,0.0,0.16408,0.00018,12.01738]
[1780249760184,29.02,73590.48,0.0,0.16336,0.00017,11.98261]
[1780249766128,29.02,73588.42,0.0,0.163,0.00017,11.96523]
[1780249773521,29.02,73587.01,0.0,0.16271,0.00017,11.94839]
[1780249780362,29.02,73585.43,0.0,0.16244,0.00017,11.93508]
[1780249786439,29.02,73585.74,0.0,0.16249,0.00017,11.93786]
[1780249792414,29.02,73586.64,0.0,0.16265,0.00017,11.94554]
[1780249798456,29.02,73587.33,0.0,0.16277,0.00017,11.95142]
[1780249803733,29.02,73586.12,0.0,0.16256,0.00017,11.94124]
[1780249809532,29.02,73588.06,0.0,0.1629,0.00017,11.95775]
[1780249814586,29.02,73587.29,0.0,0.16277,0.00017,11.9512]
[1780249819616,29.02,73584.73,0.0,0.16232,0.00017,11.92956]
[1780249824650,29.02,73584.47,0.0,0.16228,0.00017,11.92753]
[1780249829691,29.02,73585.76,0.0,0.16251,0.00017,11.93865]
[1780249834982,29.02,73581.38,0.0,0.1617,0.00017,11.89641]
[1780249834997,29.02,73581.38,0.0,0.1617,0.00017,11.89641]
[1780249835765,29.02,73581.38,0.0,0.1617,0.00017,11.89657]
[1780249835899,29.02,73581.38,0.0,0.1617,0.00017,11.89657]
[1780249836056,29.02,73581.38,0.0,0.1617,0.00017,11.89657]
[1780249836734,29.02,73581.84,0.0,0.16178,0.00017,11.90056]
[1780249841773,29.02,73578.18,0.0,0.16116,0.00017,11.87001]
[1780249846808,29.02,73583.42,0.0,0.16208,0.00017,11.91498]
[1780249849405,29.02,73580.39,0.0,0.16155,0.00017,11.88938]
[1780249855872,29.03,73580.49,0.0,0.16158,0.00017,11.89093]
[1780249860907,29.03,73580.48,0.0,0.16159,0.00017,11.89135]
[1780249866948,29.03,73580.22,0.0,0.16156,0.00017,11.88978]
[1780249871984,29.03,73580.35,0.0,0.1616,0.00017,11.89144]
[1780249878027,29.03,73580.45,0.0,0.16162,0.00017,11.89285]
[1780249883061,29.03,73580.38,0.0,0.16162,0.00017,11.8927]
[1780249888103,29.03,73580.1,0.0,0.16159,0.00017,11.89088]
[1780249889442,29.03,73580.1,0.0,0.16159,0.00017,11.89088]
[1780249898170,29.04,73580.03,0.0,0.16154,0.00017,11.88608]
[1780249904433,29.04,73580.13,0.0,0.16157,0.00017,11.88749]
[1780249913274,29.04,73580.11,0.0,0.16158,0.00017,11.88806]
[1780249918309,29.04,73581.63,0.0,0.16185,0.00017,11.90135]
[1780249924577,29.04,73581.67,0.0,0.16187,0.00017,11.90218]
[1780249929612,29.04,73581.67,0.0,0.16187,0.00017,11.90238]
[1780249935429,29.04,73581.08,0.0,0.16178,0.00017,11.8979]
[1780249944718,29.05,73580.84,0.0,0.16176,0.00017,11.89665]
[1780249949911,29.05,73580.84,0.0,0.16176,0.00017,11.89696]
[1780249959597,29.05,73580.44,0.0,0.16166,0.00017,11.88922]
[1780249964860,29.05,73580.45,0.0,0.16167,0.00017,11.88983]
[1780249971864,29.05,73584.75,0.0,0.16243,0.00017,11.92668]
[1780249973896,29.05,73586.02,0.0,0.16265,0.00017,11.93749]
[1780249974093,29.05,73587.22,0.0,0.16286,0.00017,11.94776]
[1780249974102,29.05,73587.22,0.0,0.16286,0.00017,11.94776]
[1780249974934,29.05,73588.09,0.0,0.16301,0.00017,11.95518]
[1780249980471,29.05,73588.28,0.0,0.16304,0.00017,11.95681]
[1780249980495,29.05,73588.83,0.0,0.16314,0.00017,11.96149]
[1780249983015,29.05,73588.83,0.0,0.16314,0.00017,11.96131]
[1780249983070,29.05,73588.83,0.0,0.16314,0.00017,11.96131]
[1780249987081,29.05,73588.83,0.0,0.16312,0.00017,11.96026]
[1780249987127,29.05,73588.83,0.0,0.16312,0.00017,11.96026]
[1780249988599,29.05,73590.35,0.0,0.16338,0.00017,11.97299]
[1780249988602,29.05,73590.35,0.0,0.16338,0.00017,11.97299]
[1780249988620,29.05,73590.13,0.0,0.16334,0.00017,11.97112]
[1780249993836,29.05,73588.36,0.0,0.16301,0.00017,11.95507]
[1780249996102,29.04,73584.58,0.0,0.16234,0.00017,11.92265]
[1780249996113,29.04,73584.58,0.0,0.16234,0.00017,11.92265]
[1780249996857,29.04,73581.33,0.0,0.16177,0.00017,11.89484]
[1780250000942,29.04,73580.27,0.0,0.16158,0.00017,11.88528]
[1780250000947,29.04,73580.27,0.0,0.16158,0.00017,11.88528]
[1780250000983,29.04,73580.16,0.0,0.16155,0.00017,11.88416]
[1780250001811,29.04,73580.16,0.0,0.16155,0.00017,11.88416]
[1780250001968,29.04,73579.91,0.0,0.16151,0.00017,11.88185]
[1780250006972,29.04,73580.17,0.0,0.16155,0.00017,11.88414]
[1780250011978,29.04,73582.4,0.0,0.16194,0.00017,11.90313]
[1780250014419,29.04,73584.43,0.0,0.16224,0.00017,11.91519]
[1780250014462,29.04,73584.43,0.0,0.16224,0.00017,11.91519]
[1780250014984,29.04,73584.43,0.0,0.16224,0.00017,11.91518]
[1780250017684,29.04,73585.84,0.0,0.16249,0.00017,11.92711]
[1780250017759,29.04,73585.84,0.0,0.16249,0.00017,11.92711]
[1780250022976,29.04,73586.61,0.0,0.16262,0.00017,11.93348]
[1780250028074,29.04,73587.6,0.0,0.16279,0.00017,11.94179]
[1780250034116,29.04,73587.62,0.0,0.16279,0.00017,11.94213]
[1780250039151,29.04,73587.54,0.0,0.16278,0.00017,11.94165]
[1780250044488,29.04,73588.11,0.0,0.16289,0.00017,11.94667]
[1780250044643,29.04,73588.11,0.0,0.16289,0.00017,11.94667]
[1780250044653,29.04,73588.11,0.0,0.16289,0.00017,11.94667]
[1780250044706,29.04,73588.54,0.0,0.16296,0.00017,11.95037]
[1780250047735,29.04,73588.54,0.0,0.16297,0.00017,11.95047]
[1780250047750,29.04,73588.54,0.0,0.16297,0.00017,11.95047]
[1780250047811,29.04,73588.54,0.0,0.16297,0.00017,11.95047]
[1780250047823,29.04,73588.85,0.0,0.16302,0.00017,11.95299]
[1780250053392,29.04,73587.23,0.0,0.16272,0.00017,11.93863]
[1780250059521,29.04,73586.7,0.0,0.16261,0.00017,11.93322]
[1780250065565,29.04,73586.87,0.0,0.16262,0.00017,11.93359]
[1780250068014,29.04,73586.87,0.0,0.16261,0.00017,11.93344]
[1780250068021,29.04,73586.87,0.0,0.16261,0.00017,11.93344]
[1780250068092,29.04,73587.39,0.0,0.1627,0.00017,11.93755]
[1780250069792,29.04,73587.39,0.0,0.1627,0.00017,11.93755]
[1780250071375,29.03,73596.71,0.0,0.16427,0.00018,12.01106]
[1780250079431,29.03,73597.38,0.0,0.16438,0.00018,12.01629]
[1780250084466,29.03,73598.78,0.0,0.16462,0.00018,12.028]
[1780250090510,29.03,73599.27,0.0,0.1647,0.00018,12.0319]
[1780250095777,29.03,73597.92,0.0,0.16446,0.00018,12.02015]
[1780250099021,29.03,73597.61,0.0,0.1644,0.00018,12.01748]
[1780250104607,29.03,73597.28,0.0,0.16434,0.00018,12.01445]
[1780250109642,29.03,73599.12,0.0,0.16466,0.00018,12.02992]
[1780250114678,29.03,73599.03,0.0,0.16464,0.00018,12.02888]
[1780250119380,29.03,73598.92,0.0,0.16461,0.00018,12.02775]
[1780250125990,29.03,73598.21,0.0,0.16448,0.00018,12.02144]
[1780250129451,29.03,73597.6,0.0,0.16437,0.00018,12.0162]
[1780250134818,29.03,73596.71,0.0,0.16416,0.00018,12.00335]
[1780250146133,29.03,73595.76,0.0,0.16399,0.00018,11.99502]
[1780250149454,29.03,73591.26,0.0,0.1632,0.00018,11.95671]
[1780250156205,29.03,73591.37,0.0,0.16321,0.00018,11.95738]
[1780250163013,29.03,73591.06,0.0,0.16315,0.00018,11.9544]
[1780250170065,29.02,73590.9,0.0,0.16311,0.00017,11.95268]
[1780250176104,29.02,73591.64,0.0,0.16324,0.00018,11.95866]
[1780250181140,29.02,73592.2,0.0,0.16333,0.00018,11.96317]
[1780250187181,29.02,73592.01,0.0,0.16329,0.00018,11.96125]
[1780250189524,29.02,73592.61,0.0,0.16339,0.00018,11.9663]
[1780250195238,29.02,73591.41,0.0,0.16312,0.00018,11.95036]
[1780250199474,29.02,73591.19,0.0,0.16308,0.00018,11.94839]
[1780250206556,29.02,73591.0,0.0,0.16304,0.00018,11.94652]
[1780250209412,29.02,73591.93,0.0,0.1632,0.00018,11.95436]
[1780250215378,29.02,73591.83,0.0,0.16318,0.00018,11.95321]
[1780250222428,29.02,73592.89,0.0,0.16334,0.00018,11.96123]
[1780250229477,29.02,73595.57,0.0,0.1638,0.00018,11.98347]
[1780250234512,29.01,73592.75,0.0,0.1633,0.00018,11.9591]
[1780250239547,29.01,73591.97,0.0,0.16316,0.00018,11.95221]
[1780250246837,29.01,73592.03,0.0,0.16316,0.00018,11.9524]
[1780250251870,29.01,73592.19,0.0,0.16309,0.00018,11.94635]
[1780250256908,29.01,73591.72,0.0,0.163,0.00018,11.94216]
[1780250262707,29.01,73593.55,0.0,0.16332,0.00018,11.95786]
[1780250267742,29.01,73594.37,0.0,0.16347,0.00018,11.96497]
[1780250269425,29.01,73594.78,0.0,0.16354,0.00018,11.96847]
[1780250274465,29.01,73595.74,0.0,0.16371,0.00018,11.97674]
[1780250279503,29.01,73595.74,0.0,0.16372,0.00018,11.97681]
[1780250284504,29.01,73595.92,0.0,0.16375,0.00018,11.97843]
[1780250284967,29.01,73595.92,0.0,0.16375,0.00018,11.97843]
[1780250286618,29.01,73596.11,0.0,0.16378,0.00018,11.98008]
[1780250286967,29.01,73596.11,0.0,0.16378,0.00018,11.98008]
[1780250286997,29.01,73596.11,0.0,0.16378,0.00018,11.98009]
[1780250292918,29.01,73596.11,0.0,0.16378,0.00018,11.98015]
[1780250297955,29.01,73596.29,0.0,0.16382,0.00018,11.98167]
[1780250302989,29.01,73596.69,0.0,0.16388,0.00018,11.98501]
[1780250308029,29.01,73596.43,0.0,0.16384,0.00018,11.98278]
[1780250313066,29.01,73595.33,0.0,0.16359,0.00018,11.96823]
[1780250319422,29.01,73595.83,0.0,0.16368,0.00018,11.97234]
[1780250325143,29.01,73595.85,0.0,0.16368,0.00018,11.9723]
[1780250330178,29.01,73596.44,0.0,0.16378,0.00018,11.97721]
[1780250335214,29.01,73596.43,0.0,0.16377,0.00018,11.97701]
[1780250341255,29.01,73596.91,0.0,0.16385,0.00018,11.98099]
[1780250348307,29.01,73597.38,0.0,0.16393,0.00018,11.98486]
[1780250353340,29.01,73592.64,0.0,0.1631,0.00018,11.94466]
[1780250358374,29.01,73592.67,0.0,0.16311,0.00018,11.94503]
[1780250363410,29.01,73592.07,0.0,0.16301,0.00018,11.94]
[1780250369483,29.01,73591.94,0.0,0.16299,0.00018,11.93894]
[1780250369494,29.01,73591.94,0.0,0.16299,0.00018,11.93894]
[1780250370394,29.01,73591.59,0.0,0.16293,0.00018,11.936]
[1780250374016,29.01,73591.73,0.0,0.16289,0.00018,11.93162]
[1780250374117,29.01,73591.73,0.0,0.16288,0.00018,11.93143]
[1780250374683,29.01,73591.73,0.0,0.16288,0.00018,11.93143]
[1780250374693,29.01,73591.73,0.0,0.16288,0.00018,11.93143]
[1780250375037,29.01,73591.73,0.0,0.16288,0.00018,11.93143]
[1780250375082,29.01,73591.27,0.0,0.1628,0.00018,11.92733]
[1780250381832,29.01,73591.07,0.0,0.16277,0.00018,11.92572]
[1780250382389,29.01,73589.61,0.0,0.16251,0.00017,11.91343]
[1780250387408,29.01,73589.25,0.0,0.16246,0.00017,11.91076]
[1780250392412,29.01,73589.65,0.0,0.16254,0.00017,11.91464]
[1780250397424,29.01,73589.96,0.0,0.1626,0.00017,11.91753]
[1780250399602,29.01,73591.49,0.0,0.16287,0.00018,11.93052]
[1780250400448,29.01,73603.35,0.0,0.16495,0.00018,12.03132]
[1780250403855,29.01,73609.54,0.0,0.16604,0.00018,12.08385]
[1780250403875,29.01,73609.54,0.0,0.16604,0.00018,12.08385]
[1780250403903,29.01,73609.54,0.0,0.16604,0.00018,12.08385]
[1780250403972,29.01,73609.82,0.0,0.16609,0.00018,12.08623]
[1780250404624,29.01,73609.82,0.0,0.16609,0.00018,12.08623]
[1780250404677,29.01,73609.82,0.0,0.16609,0.00018,12.08623]
[1780250404776,29.01,73610.15,0.0,0.16615,0.00018,12.08901]
[1780250405874,29.01,73610.15,0.0,0.16615,0.00018,12.08901]
[1780250406399,29.01,73610.54,0.0,0.16622,0.00018,12.09227]
[1780250411404,29.01,73606.58,0.0,0.16551,0.00018,12.0584]
[1780250412501,29.01,73596.05,0.0,0.16365,0.00018,11.96864]
[1780250417522,29.01,73597.33,0.0,0.16387,0.00018,11.97897]
[1780250421966,29.0,73595.2,0.0,0.16348,0.00018,11.96049]
[1780250421974,29.0,73595.2,0.0,0.16348,0.00018,11.96049]
[1780250422438,29.0,73593.95,0.0,0.16326,0.00018,11.9498]
[1780250427466,29.0,73594.66,0.0,0.16338,0.00018,11.95561]
[1780250432474,29.0,73594.93,0.0,0.16337,0.00018,11.95239]
[1780250437507,29.0,73594.93,0.0,0.16336,0.00018,11.95201]
[1780250442521,29.0,73592.31,0.0,0.16289,0.00018,11.92936]
[1780250447566,29.0,73591.06,0.0,0.16267,0.00018,11.91838]
[1780250452589,29.0,73590.36,0.0,0.16254,0.00017,11.91209]
[1780250457593,29.0,73589.38,0.0,0.16236,0.00017,11.90343]
[1780250462620,29.0,73589.26,0.0,0.16233,0.00017,11.90208]
[1780250467630,29.0,73588.59,0.0,0.16221,0.00017,11.89605]
[1780250472059,29.0,73588.42,0.0,0.16217,0.00017,11.89434]
[1780250472517,29.0,73586.75,0.0,0.16188,0.00017,11.88008]
[1780250473506,29.0,73579.46,0.0,0.16061,0.00017,11.81782]
[1780250478526,28.99,73579.87,0.0,0.16066,0.00017,11.82056]
[1780250483553,28.99,73579.81,0.0,0.16065,0.00017,11.8199]
[1780250488592,28.99,73579.31,0.0,0.16056,0.00017,11.81567]
[1780250493585,28.99,73572.8,0.0,0.15937,0.00017,11.75485]
[1780250497415,28.99,73558.79,0.0,0.15697,0.00017,11.63595]
[1780250499541,28.99,73549.45,0.0,0.15537,0.00017,11.5563]
[1780250504563,28.99,73548.52,0.0,0.15522,0.00017,11.54856]
[1780250509664,28.99,73547.41,0.0,0.15504,0.00017,11.53947]
[1780250514705,29.0,73548.69,0.0,0.15526,0.00017,11.55073]
[1780250519714,29.0,73550.49,0.0,0.15557,0.00017,11.56636]
[1780250522681,29.0,73550.08,0.0,0.15551,0.00017,11.563]
[1780250522907,29.0,73550.08,0.0,0.15551,0.00017,11.563]
[1780250522918,29.0,73550.08,0.0,0.15551,0.00017,11.563]
[1780250522923,29.0,73550.08,0.0,0.15551,0.00017,11.563]
[1780250523539,29.0,73540.79,0.0,0.15393,0.00017,11.48417]
[1780250527091,29.0,73546.06,0.0,0.15484,0.00017,11.52946]
[1780250527174,29.0,73546.06,0.0,0.15484,0.00017,11.52946]
[1780250527436,29.0,73546.06,0.0,0.15484,0.00017,11.52946]
[1780250527567,29.0,73546.79,0.0,0.15496,0.00017,11.53572]
[1780250531325,29.0,73546.97,0.0,0.155,0.00017,11.53743]
[1780250531594,29.0,73547.44,0.0,0.15508,0.00017,11.5415]
[1780250536594,29.0,73551.19,0.0,0.15572,0.00017,11.57345]
[1780250541596,29.0,73551.49,0.0,0.15577,0.00017,11.57619]
[1780250546615,29.0,73551.29,0.0,0.15574,0.00017,11.57471]
[1780250551638,29.0,73553.18,0.0,0.15601,0.00017,11.58577]
[1780250556652,29.0,73553.62,0.0,0.15609,0.00017,11.58961]
[1780250561695,29.0,73551.51,0.0,0.15574,0.00017,11.57187]
[1780250566701,29.0,73549.66,0.0,0.15543,0.00017,11.55642]
[1780250571733,29.0,73549.8,0.0,0.15546,0.00017,11.55792]
[1780250574594,29.0,73539.24,0.0,0.15367,0.00017,11.46822]
[1780250579605,29.0,73541.49,0.0,0.15404,0.00017,11.48713]
[1780250584634,29.0,73541.4,0.0,0.15402,0.00017,11.48601]
[1780250588654,29.0,73531.95,0.0,0.15242,0.00017,11.40545]
[1780250593657,29.0,73528.59,0.0,0.15186,0.00017,11.37706]
[1780250595722,29.0,73531.03,0.0,0.15227,0.00017,11.39763]
[1780250595734,29.0,73531.03,0.0,0.15227,0.00017,11.39763]
[1780250596637,29.0,73527.81,0.0,0.15173,0.00017,11.37008]
[1780250600586,29.0,73515.07,0.0,0.14959,0.00017,11.26125]
[1780250605604,29.0,73511.71,0.0,0.14905,0.00017,11.23389]
[1780250610613,29.01,73510.21,0.0,0.14887,0.00017,11.22441]
[1780250615660,29.02,73509.98,0.0,0.14884,0.00017,11.22058]
[1780250620660,29.02,73510.26,0.0,0.14896,0.00017,11.22621]
[1780250622582,29.03,73521.01,0.0,0.15078,0.00017,11.31928]
[1780250627627,29.03,73518.96,0.0,0.15044,0.00017,11.3019]
[1780250631977,29.03,73518.33,0.0,0.15032,0.00017,11.29584]
[1780250631990,29.03,73518.33,0.0,0.15032,0.00017,11.29584]
[1780250632122,29.03,73518.33,0.0,0.15032,0.00017,11.29584]
[1780250632631,29.03,73517.78,0.0,0.15022,0.00017,11.29103]
[1780250635929,29.03,73517.96,0.0,0.15025,0.00017,11.29216]
[1780250635942,29.03,73517.96,0.0,0.15025,0.00017,11.29216]
[1780250635984,29.03,73517.96,0.0,0.15025,0.00017,11.29216]
[1780250636645,29.03,73517.85,0.0,0.15022,0.00017,11.2911]
[1780250641667,29.02,73518.08,0.0,0.15025,0.00017,11.29255]
[1780250646673,29.02,73518.67,0.0,0.15034,0.00017,11.29694]
[1780250651692,29.02,73520.23,0.0,0.15059,0.00017,11.30958]
[1780250655566,29.02,73526.72,0.0,0.15166,0.00017,11.36392]
[1780250656491,29.02,73526.72,0.0,0.15165,0.00017,11.36371]
[1780250656524,29.02,73526.72,0.0,0.15165,0.00017,11.36371]
[1780250656662,29.02,73526.47,0.0,0.15161,0.00017,11.36139]
[1780250658411,29.02,73529.28,0.0,0.15207,0.00017,11.38504]
[1780250658418,29.02,73529.28,0.0,0.15207,0.00017,11.38504]
[1780250658537,29.02,73529.28,0.0,0.15207,0.00017,11.38504]
[1780250658577,29.02,73533.12,0.0,0.15272,0.00017,11.41772]
[1780250658904,29.02,73533.12,0.0,0.15272,0.00017,11.41772]
[1780250658986,29.02,73533.12,0.0,0.15272,0.00017,11.41772]
[1780250659503,29.02,73533.12,0.0,0.15272,0.00017,11.41776]
[1780250660503,29.02,73533.12,0.0,0.15272,0.00017,11.41776]
[1780250662518,29.02,73533.19,0.0,0.15273,0.00017,11.41836]
[1780250662533,29.02,73533.19,0.0,0.15273,0.00017,11.41836]
[1780250662579,29.02,73533.59,0.0,0.15279,0.00017,11.42131]
[1780250668565,29.01,73534.09,0.0,0.15285,0.00017,11.42419]
[1780250669509,29.01,73534.09,0.0,0.15285,0.00017,11.42419]
[1780250669610,29.01,73542.84,0.0,0.15432,0.00017,11.49847]
[1780250674640,29.01,73542.26,0.0,0.15416,0.00017,11.48792]
[1780250679681,29.01,73540.0,0.0,0.15377,0.00017,11.46822]
[1780250684699,29.01,73539.16,0.0,0.15362,0.00017,11.46066]
[1780250689753,29.01,73539.16,0.0,0.15361,0.00017,11.46026]
[1780250694762,29.01,73538.04,0.0,0.15341,0.00017,11.45024]
[1780250699785,29.01,73538.4,0.0,0.15346,0.00017,11.45288]
[1780250704834,29.01,73538.51,0.0,0.15347,0.00017,11.45337]
[1780250709872,29.01,73538.04,0.0,0.15338,0.00017,11.44893]
[1780250714947,29.0,73538.55,0.0,0.15346,0.00017,11.45282]
[1780250719970,29.0,73538.23,0.0,0.1534,0.00017,11.4496]
[1780250724983,29.0,73538.26,0.0,0.15339,0.00017,11.44938]
[1780250730002,29.0,73538.4,0.0,0.15341,0.00017,11.45009]
[1780250730356,29.0,73538.4,0.0,0.15341,0.00017,11.45009]
[1780250730472,29.0,73538.4,0.0,0.15341,0.00017,11.45009]
[1780250730855,29.0,73538.33,0.0,0.15339,0.00017,11.4495]
[1780250731000,29.0,73538.33,0.0,0.15334,0.00017,11.4442]
[1780250732585,29.0,73548.29,0.0,0.15503,0.00017,11.52902]
[1780250734543,29.0,73550.05,0.0,0.15533,0.00017,11.544]
[1780250734625,29.0,73550.27,0.0,0.15536,0.00017,11.54588]
[1780250740338,29.0,73551.48,0.0,0.15557,0.00017,11.55621]
[1780250746107,29.0,73554.25,0.0,0.15604,0.00017,11.5797]
[1780250752151,29.0,73554.11,0.0,0.15601,0.00017,11.57807]
[1780250757584,29.0,73554.22,0.0,0.15602,0.00017,11.57866]
[1780250768264,29.0,73554.49,0.0,0.15607,0.00017,11.58084]
[1780250773299,29.0,73553.55,0.0,0.1559,0.00017,11.57286]
[1780250778334,29.0,73552.39,0.0,0.15571,0.00017,11.56313]
[1780250783372,29.0,73552.1,0.0,0.15566,0.00017,11.56083]
[1780250789413,29.0,73552.21,0.0,0.15569,0.00017,11.56197]
[1780250795432,29.0,73552.23,0.0,0.15564,0.00017,11.55701]
[1780250795756,29.0,73541.16,0.0,0.15376,0.00017,11.46308]
[1780250798758,29.0,73537.89,0.0,0.15322,0.00017,11.43569]
[1780250798790,29.0,73537.89,0.0,0.15322,0.00017,11.43569]
[1780250798830,29.0,73537.89,0.0,0.15322,0.00017,11.43569]
[1780250798855,29.0,73538.04,0.0,0.15325,0.00017,11.43716]
[1780250799047,29.0,73538.04,0.0,0.15325,0.00017,11.43716]
[1780250799137,29.0,73538.04,0.0,0.15325,0.00017,11.43716]
[1780250799484,29.0,73538.26,0.0,0.15328,0.00017,11.43903]
[1780250800811,29.0,73538.26,0.0,0.15328,0.00017,11.43903]
[1780250800865,29.0,73538.0,0.0,0.15325,0.00017,11.43717]
[1780250801459,29.0,73538.0,0.0,0.15325,0.00017,11.43717]
[1780250801706,29.0,73538.05,0.0,0.15326,0.00017,11.43776]
[1780250802807,29.0,73538.05,0.0,0.15326,0.00017,11.43776]
[1780250802897,29.0,73538.37,0.0,0.15332,0.00017,11.44063]
[1780250809553,29.01,73539.71,0.0,0.15356,0.00017,11.45295]
[1780250815596,29.01,73540.03,0.0,0.15363,0.00017,11.45645]
[1780250820632,29.01,73538.53,0.0,0.15339,0.00017,11.44423]
[1780250827682,29.01,73538.82,0.0,0.15345,0.00017,11.44745]
[1780250835213,29.01,73540.83,0.0,0.1538,0.00017,11.46481]
[1780250840772,29.01,73543.91,0.0,0.15433,0.00017,11.49173]
[1780250845807,29.01,73543.73,0.0,0.15431,0.00017,11.49047]
[1780250850842,29.01,73543.92,0.0,0.15435,0.00017,11.49234]
[1780250856885,29.02,73544.51,0.0,0.1544,0.00017,11.49247]
[1780250863933,29.02,73547.96,0.0,0.15499,0.00017,11.52192]
[1780250870032,29.01,73547.91,0.0,0.15496,0.00017,11.52079]
[1780250881329,29.01,73548.49,0.0,0.15502,0.00017,11.52344]
[1780250887101,29.01,73547.47,0.0,0.15482,0.00017,11.5138]
[1780250892356,29.0,73547.62,0.0,0.15484,0.00017,11.51446]
[1780250895158,29.01,73557.92,0.0,0.15659,0.00017,11.60214]
[1780250895839,29.0,73567.03,0.0,0.15816,0.00017,11.67949]
[1780250899426,29.0,73569.39,0.0,0.15856,0.00017,11.69927]
[1780250899928,29.0,73571.08,0.0,0.15884,0.00017,11.7133]
[1780250905000,29.0,73570.62,0.0,0.15874,0.00017,11.70853]
[1780250910076,29.0,73571.57,0.0,0.15889,0.00017,11.71577]
[1780250915091,29.0,73570.35,0.0,0.15861,0.00017,11.69937]
[1780250920108,29.0,73570.3,0.0,0.15858,0.00017,11.6982]
[1780250925135,28.99,73572.08,0.0,0.15888,0.00017,11.71261]
[1780250930146,28.99,73572.36,0.0,0.15891,0.00017,11.71422]
[1780250935185,28.99,73573.03,0.0,0.15901,0.00017,11.71918]
[1780250940194,28.99,73573.12,0.0,0.15901,0.00017,11.71924]
[1780250945223,28.99,73571.5,0.0,0.15872,0.00017,11.70479]
[1780250950231,28.99,73570.83,0.0,0.15859,0.00017,11.69851]
[1780250955246,28.98,73571.92,0.0,0.15876,0.00017,11.70716]
[1780250960265,28.98,73571.92,0.0,0.15875,0.00017,11.70651]
[1780250965275,28.98,73572.52,0.0,0.15884,0.00017,11.71093]
[1780250970313,28.98,73572.36,0.0,0.1588,0.00017,11.70879]
[1780250975356,28.98,73572.2,0.0,0.1587,0.00017,11.70142]
[1780250976935,28.98,73559.48,0.0,0.15651,0.00017,11.59294]
[1780250980977,28.98,73545.76,0.0,0.15417,0.00017,11.47629]
[1780250983198,28.98,73544.01,0.0,0.15388,0.00017,11.46168]
[1780250983210,28.98,73544.01,0.0,0.15388,0.00017,11.46168]
[1780250983991,28.98,73544.63,0.0,0.15399,0.00017,11.46711]
[1780250989020,28.98,73545.5,0.0,0.15415,0.00017,11.47529]
[1780250994041,28.98,73543.82,0.0,0.15388,0.00017,11.46153]
[1780250999077,28.98,73537.64,0.0,0.15283,0.00017,11.40898]
[1780251004156,28.98,73540.17,0.0,0.15325,0.00017,11.43001]
[1780251009233,28.98,73541.96,0.0,0.15356,0.00017,11.44567]
[1780251010468,28.98,73544.99,0.0,0.15407,0.00017,11.47129]
[1780251010963,28.98,73544.99,0.0,0.15407,0.00017,11.47144]
[1780251016341,28.98,73549.0,0.0,0.15476,0.00017,11.50593]
[1780251022322,28.98,73550.91,0.0,0.15509,0.00017,11.52252]
[1780251028085,28.98,73553.45,0.0,0.15553,0.00017,11.5445]
[1780251034124,28.98,73554.49,0.0,0.15566,0.00017,11.54848]
[1780251039159,28.98,73557.21,0.0,0.15613,0.00017,11.57177]
[1780251044194,28.98,73557.09,0.0,0.15612,0.00017,11.57104]
[1780251047557,28.99,73567.39,0.0,0.15789,0.00017,11.65884]
[1780251053258,28.98,73568.89,0.0,0.15814,0.00017,11.67128]
[1780251058292,28.98,73568.15,0.0,0.158,0.00017,11.66458]
[1780251062604,28.98,73577.45,0.0,0.1596,0.00017,11.74333]
[1780251068362,28.98,73577.55,0.0,0.1596,0.00017,11.74308]
[1780251073447,28.98,73582.48,0.0,0.16044,0.00017,11.78454]
[1780251074806,28.98,73584.76,0.0,0.16084,0.00017,11.804]
[1780251074871,28.98,73584.76,0.0,0.16084,0.00017,11.804]
[1780251076200,28.98,73590.61,0.0,0.16186,0.00017,11.85374]
[1780251076419,28.98,73590.61,0.0,0.16186,0.00017,11.85374]
[1780251077818,28.98,73590.61,0.0,0.16186,0.00017,11.85374]
[1780251078035,28.98,73594.62,0.0,0.16257,0.00018,11.88799]
[1780251083055,28.98,73594.4,0.0,0.16254,0.00018,11.88673]
[1780251084760,28.98,73594.58,0.0,0.16258,0.00018,11.88857]
[1780251085034,28.98,73594.59,0.0,0.16258,0.00018,11.88881]
[1780251086488,28.98,73582.7,0.0,0.16051,0.00017,11.7878]
[1780251089508,28.98,73581.26,0.0,0.16027,0.00017,11.77587]
[1780251089524,28.98,73581.26,0.0,0.16027,0.00017,11.77587]
[1780251089573,28.98,73581.09,0.0,0.16024,0.00017,11.77446]
[1780251095554,28.99,73580.2,0.0,0.16006,0.00017,11.76324]
[1780251100573,28.99,73581.33,0.0,0.16026,0.00017,11.77294]
[1780251106632,28.99,73582.89,0.0,0.16053,0.00017,11.78637]
[1780251111667,28.99,73582.2,0.0,0.16042,0.00017,11.78058]
[1780251116749,28.99,73577.08,0.0,0.15952,0.00017,11.73667]
[1780251123050,28.98,73574.62,0.0,0.15907,0.00017,11.71454]
[1780251128786,28.98,73573.96,0.0,0.15894,0.00017,11.70822]
[1780251134831,28.98,73572.11,0.0,0.1586,0.00017,11.69169]
[1780251139865,28.98,73574.48,0.0,0.159,0.00017,11.71115]
[1780251144900,28.98,73575.75,0.0,0.1592,0.00017,11.72114]
[1780251151948,28.97,73575.76,0.0,0.15912,0.00017,11.71467]
[1780251156986,28.97,73564.94,0.0,0.15724,0.00017,11.62202]
[1780251163028,28.97,73562.65,0.0,0.15684,0.00017,11.60226]
[1780251165042,28.97,73570.84,0.0,0.15825,0.00017,11.67184]
[1780251172091,28.97,73572.15,0.0,0.15846,0.00017,11.68212]
[1780251179141,28.97,73572.92,0.0,0.15858,0.00017,11.68791]
[1780251184175,28.97,73572.85,0.0,0.15855,0.00017,11.68681]
[1780251189415,28.96,73572.13,0.0,0.15842,0.00017,11.68032]
[1780251200287,28.96,73573.54,0.0,0.15864,0.00017,11.69118]
[1780251207336,28.96,73576.33,0.0,0.15911,0.00017,11.71405]
[1780251212371,28.96,73575.88,0.0,0.15896,0.00017,11.70434]
[1780251219360,28.96,73575.9,0.0,0.15896,0.00017,11.70415]
[1780251225465,28.95,73576.68,0.0,0.15907,0.00017,11.70957]
[1780251230499,28.95,73576.44,0.0,0.15901,0.00017,11.7069]
[1780251237547,28.95,73575.97,0.0,0.15891,0.00017,11.70208]
[1780251242202,28.95,73576.33,0.0,0.15897,0.00017,11.70467]
[1780251242217,28.95,73576.33,0.0,0.15897,0.00017,11.70467]
[1780251242257,28.95,73576.4,0.0,0.15898,0.00017,11.70515]
[1780251242359,28.95,73576.4,0.0,0.15898,0.00017,11.70515]
[1780251242583,28.95,73576.4,0.0,0.15898,0.00017,11.70515]
[1780251246183,28.95,73576.42,0.0,0.15897,0.00017,11.70508]
[1780251246195,28.95,73576.42,0.0,0.15897,0.00017,11.70508]
[1780251246281,28.95,73575.91,0.0,0.15888,0.00017,11.7005]
[1780251252652,28.95,73576.06,0.0,0.15889,0.00017,11.7011]
[1780251256718,28.95,73575.57,0.0,0.1588,0.00017,11.6966]
[1780251256762,28.95,73575.57,0.0,0.1588,0.00017,11.6966]
[1780251258515,28.95,73574.81,0.0,0.15867,0.00017,11.68993]
[1780251258635,28.95,73574.81,0.0,0.15867,0.00017,11.68993]
[1780251258667,28.95,73574.81,0.0,0.15867,0.00017,11.68993]
[1780251258768,28.95,73574.9,0.0,0.15868,0.00017,11.6906]
[1780251264033,28.94,73575.69,0.0,0.1588,0.00017,11.69681]
[1780251265618,28.94,73575.69,0.0,0.1588,0.00017,11.69681]
[1780251265743,28.94,73575.69,0.0,0.1588,0.00017,11.69658]
[1780251271911,28.94,73575.44,0.0,0.15875,0.00017,11.69399]
[1780251278835,28.94,73574.38,0.0,0.15849,0.00017,11.67877]
[1780251284172,28.94,73571.74,0.0,0.15802,0.00017,11.65576]
[1780251287412,28.94,73568.07,0.0,0.15739,0.00017,11.62437]
[1780251287514,28.94,73568.07,0.0,0.15739,0.00017,11.62437]
[1780251287814,28.94,73568.07,0.0,0.15739,0.00017,11.62437]
[1780251288320,28.94,73558.95,0.0,0.15582,0.00017,11.54666]
[1780251293343,28.94,73555.34,0.0,0.15521,0.00017,11.51637]
[1780251298378,28.94,73554.75,0.0,0.15512,0.00017,11.51191]
[1780251302392,28.94,73547.26,0.0,0.15386,0.00017,11.44885]
[1780251307459,28.94,73550.22,0.0,0.15439,0.00017,11.47503]
[1780251312488,28.95,73551.28,0.0,0.15459,0.00017,11.48498]
[1780251317540,28.95,73551.81,0.0,0.15469,0.00017,11.4904]
[1780251322542,28.95,73552.75,0.0,0.15488,0.00017,11.49951]
[1780251327591,28.96,73554.67,0.0,0.15525,0.00017,11.51785]
[1780251332620,28.96,73555.76,0.0,0.15541,0.00017,11.52378]
[1780251337703,28.97,73555.43,0.0,0.1554,0.00017,11.52283]
[1780251342711,28.97,73554.45,0.0,0.15527,0.00017,11.51631]
[1780251347762,28.97,73551.64,0.0,0.15483,0.00017,11.49429]
[1780251352840,28.98,73550.92,0.0,0.15474,0.00017,11.4902]
[1780251356664,28.98,73551.32,0.0,0.15485,0.00017,11.49522]
[1780251356674,28.98,73551.32,0.0,0.15485,0.00017,11.49522]
[1780251356710,28.98,73551.32,0.0,0.15485,0.00017,11.49522]
[1780251356856,28.98,73551.32,0.0,0.15485,0.00017,11.49522]
[1780251358397,28.98,73551.32,0.0,0.15486,0.00017,11.49601]
[1780251361513,28.99,73551.82,0.0,0.15497,0.00017,11.50143]
[1780251361527,28.99,73551.82,0.0,0.15497,0.00017,11.50143]
[1780251362425,28.99,73551.99,0.0,0.15501,0.00017,11.50326]
[1780251367462,28.99,73552.44,0.0,0.15512,0.00017,11.509]
[1780251372496,29.0,73553.09,0.0,0.15527,0.00017,11.5164]
[1780251378015,29.0,73553.19,0.0,0.1553,0.00017,11.51798]
[1780251384877,29.01,73553.42,0.0,0.15541,0.00017,11.52318]
[1780251390624,29.01,73553.6,0.0,0.15548,0.00017,11.52649]
[1780251395660,29.02,73554.2,0.0,0.15555,0.00017,11.52785]
[1780251400694,29.02,73554.35,0.0,0.15561,0.00017,11.53057]
[1780251405729,29.02,73554.04,0.0,0.15559,0.00017,11.5294]
[1780251410447,29.03,73541.67,0.0,0.15352,0.00017,11.42595]
[1780251415800,29.03,73538.82,0.0,0.15305,0.00017,11.40256]
[1780251420835,29.03,73537.46,0.0,0.15282,0.00017,11.39102]
[1780251425870,29.03,73534.5,0.0,0.15233,0.00017,11.36598]
[1780251430905,29.03,73534.33,0.0,0.1523,0.00017,11.36467]
[1780251436947,29.03,73534.11,0.0,0.15227,0.00017,11.36291]
[1780251441983,29.03,73536.01,0.0,0.15259,0.00017,11.37908]
[1780251448025,29.03,73534.47,0.0,0.15233,0.00017,11.36603]
[1780251454067,29.03,73534.18,0.0,0.15223,0.00017,11.35837]
[1780251459415,29.03,73534.11,0.0,0.15221,0.00017,11.35779]
[1780251465444,29.03,73528.63,0.0,0.1513,0.00017,11.31134]
[1780251466578,29.03,73522.97,0.0,0.15035,0.00017,11.26334]
[1780251466589,29.03,73522.97,0.0,0.15035,0.00017,11.26334]
[1780251467158,29.03,73522.97,0.0,0.15035,0.00017,11.26334]
[1780251468156,29.03,73522.97,0.0,0.15035,0.00017,11.26334]
[1780251468370,29.03,73519.62,0.0,0.1498,0.00017,11.2355]
[1780251474207,29.04,73519.31,0.0,0.14982,0.00017,11.23633]
[1780251479415,29.04,73517.45,0.0,0.14957,0.00017,11.22333]
[1780251485586,29.05,73520.71,0.0,0.15019,0.00017,11.25522]
[1780251491327,29.06,73516.01,0.0,0.14949,0.00017,11.21916]
[1780251496362,29.07,73514.29,0.0,0.14926,0.00017,11.20774]
[1780251504420,29.08,73511.67,0.0,0.14893,0.00017,11.19053]
[1780251508446,29.09,73502.74,0.0,0.14751,0.00016,11.11766]
[1780251513483,29.1,73505.49,0.0,0.14798,0.00016,11.13919]
[1780251516505,29.1,73513.36,0.0,0.14932,0.00017,11.20774]
[1780251522547,29.11,73514.39,0.0,0.14954,0.00017,11.21892]
[1780251528588,29.11,73514.06,0.0,0.14952,0.00017,11.21794]
[1780251533622,29.12,73514.37,0.0,0.14961,0.00017,11.22248]
[1780251539188,29.12,73514.78,0.0,0.1497,0.00017,11.22718]
[1780251544702,29.12,73516.01,0.0,0.14995,0.00017,11.2397]
[1780251553763,29.13,73516.4,0.0,0.15007,0.00017,11.24573]
[1780251558802,29.13,73519.39,0.0,0.15059,0.00017,11.27242]
[1780251566151,29.14,73517.44,0.0,0.1503,0.00017,11.25747]
[1780251571890,29.14,73519.75,0.0,0.15064,0.00017,11.27242]
[1780251577932,29.14,73519.99,0.0,0.15071,0.00017,11.276]
[1780251578732,29.14,73519.99,0.0,0.15071,0.00017,11.276]
[1780251578742,29.14,73519.99,0.0,0.15071,0.00017,11.276]
[1780251579381,29.14,73519.99,0.0,0.15071,0.00017,11.276]
[1780251579413,29.14,73519.99,0.0,0.15071,0.00017,11.276]
[1780251579483,29.14,73519.96,0.0,0.15072,0.00017,11.27627]
[1780251583804,29.15,73519.73,0.0,0.1507,0.00017,11.2753]
[1780251583974,29.15,73520.08,0.0,0.15076,0.00017,11.2785]
[1780251589626,29.15,73526.43,0.0,0.15186,0.00017,11.33416]
[1780251589684,29.15,73526.43,0.0,0.15186,0.00017,11.33416]
[1780251591512,29.15,73526.73,0.0,0.15192,0.00017,11.3371]
[1780251591707,29.16,73527.91,0.0,0.15214,0.00017,11.34789]
[1780251595705,29.16,73535.38,0.0,0.15341,0.00017,11.41201]
[1780251597671,29.16,73548.01,0.0,0.15555,0.00017,11.51897]
[1780251598700,29.16,73558.54,0.0,0.15734,0.00017,11.60797]
[1780251601692,29.16,73548.95,0.0,0.15573,0.00017,11.52787]
[1780251603655,29.16,73541.15,0.0,0.15441,0.00017,11.46233]
[1780251608677,29.16,73540.62,0.0,0.15435,0.00017,11.45893]
[1780251613692,29.17,73541.87,0.0,0.15459,0.00017,11.47085]
[1780251618706,29.17,73542.43,0.0,0.15471,0.00017,11.47694]
[1780251623717,29.17,73542.95,0.0,0.15482,0.00017,11.48268]
[1780251628727,29.18,73542.95,0.0,0.15485,0.00017,11.48402]
[1780251633777,29.18,73544.69,0.0,0.15512,0.00017,11.49509]
[1780251638791,29.18,73544.79,0.0,0.15517,0.00017,11.49727]
[1780251643845,29.19,73545.44,0.0,0.15531,0.00017,11.50408]
[1780251648854,29.19,73545.87,0.0,0.1554,0.00017,11.50902]
[1780251653891,29.19,73546.17,0.0,0.15548,0.00017,11.51283]
[1780251658897,29.2,73546.17,0.0,0.15551,0.00017,11.51409]
[1780251663947,29.2,73547.94,0.0,0.15583,0.00017,11.53023]
[1780251668962,29.2,73547.41,0.0,0.15577,0.00017,11.52694]
[1780251673970,29.21,73547.67,0.0,0.15584,0.00017,11.53031]
[1780251675816,29.21,73547.85,0.0,0.15588,0.00017,11.53229]
[1780251675838,29.21,73547.85,0.0,0.15588,0.00017,11.53229]
[1780251681657,29.21,73545.57,0.0,0.15554,0.00017,11.51575]
[1780251686690,29.22,73545.93,0.0,0.15564,0.00017,11.52036]
[1780251691725,29.22,73546.14,0.0,0.15562,0.00017,11.51713]
[1780251697068,29.22,73549.55,0.0,0.1562,0.00017,11.54607]
[1780251703812,29.22,73550.04,0.0,0.1563,0.00017,11.55084]
[1780251708845,29.22,73543.59,0.0,0.15521,0.00017,11.49673]
[1780251712873,29.22,73536.29,0.0,0.15399,0.00017,11.43551]
[1780251717910,29.22,73533.83,0.0,0.15359,0.00017,11.41552]
[1780251722945,29.22,73530.25,0.0,0.153,0.00017,11.38619]
[1780251728988,29.23,73531.15,0.0,0.15318,0.00017,11.39486]
[1780251734023,29.23,73531.89,0.0,0.15332,0.00017,11.40191]
[1780251739572,29.23,73532.51,0.0,0.15343,0.00017,11.40769]
[1780251739607,29.23,73541.02,0.0,0.15488,0.00017,11.48005]
[1780251746966,29.24,73543.1,0.0,0.15527,0.00017,11.49936]
[1780251752760,29.24,73546.07,0.0,0.15578,0.00017,11.52238]
[1780251761211,29.25,73547.7,0.0,0.15612,0.00017,11.53922]
[1780251766475,29.25,73548.97,0.0,0.15634,0.00017,11.55012]
[1780251777133,29.26,73551.76,0.0,0.15685,0.00017,11.57514]
[1780251783366,29.26,73551.66,0.0,0.15688,0.00017,11.57654]
[1780251788404,29.26,73551.54,0.0,0.15688,0.00017,11.57645]
[1780251794423,29.27,73551.36,0.0,0.15688,0.00017,11.57638]
[1780251799482,29.27,73551.53,0.0,0.15696,0.00017,11.58049]
[1780251805585,29.28,73551.76,0.0,0.15702,0.00017,11.58331]
[1780251811568,29.29,73551.03,0.0,0.15693,0.00017,11.57634]
[1780251817909,29.29,73551.08,0.0,0.157,0.00017,11.57986]
[1780251823650,29.3,73551.58,0.0,0.15714,0.00017,11.58666]
[1780251829800,29.3,73551.24,0.0,0.15712,0.00017,11.58546]
[1780251830021,29.31,73551.24,0.0,0.15713,0.00017,11.58627]
[1780251830029,29.31,73551.24,0.0,0.15713,0.00017,11.58627]
[1780251831710,29.31,73551.24,0.0,0.15714,0.00017,11.58682]
[1780251836738,29.31,73550.26,0.0,0.15698,0.00017,11.57895]
[1780251836840,29.31,73550.26,0.0,0.15698,0.00017,11.57895]
[1780251836938,29.31,73550.26,0.0,0.15699,0.00017,11.5792]
[1780251842790,29.31,73543.99,0.0,0.15594,0.00017,11.52722]
[1780251847825,29.31,73543.02,0.0,0.15579,0.00017,11.5199]
[1780251852837,29.32,73542.88,0.0,0.15579,0.00017,11.51952]
[1780251857896,29.32,73543.36,0.0,0.15589,0.00017,11.52477]
[1780251862930,29.32,73542.63,0.0,0.15579,0.00017,11.51968]
[1780251867965,29.32,73542.79,0.0,0.15584,0.00017,11.52206]
[1780251873000,29.33,73543.23,0.0,0.15588,0.00017,11.52157]
[1780251878330,29.33,73544.36,0.0,0.15609,0.00017,11.53208]
[1780251885085,29.33,73544.76,0.0,0.15619,0.00017,11.53679]
[1780251890959,29.33,73545.08,0.0,0.15626,0.00017,11.54023]
[1780251896084,29.34,73545.14,0.0,0.15629,0.00017,11.54167]
[1780251901196,29.34,73551.01,0.0,0.15731,0.00017,11.59214]
[1780251906231,29.34,73551.27,0.0,0.15736,0.00017,11.5949]
[1780251911269,29.34,73550.67,0.0,0.15727,0.00017,11.59041]
[1780251916305,29.34,73550.0,0.0,0.15717,0.00017,11.58538]
[1780251924362,29.35,73549.66,0.0,0.15713,0.00017,11.58351]
[1780251929397,29.35,73553.15,0.0,0.15774,0.00017,11.61344]
[1780251934433,29.35,73554.14,0.0,0.15786,0.00017,11.61694]
[1780251939469,29.35,73554.09,0.0,0.15786,0.00017,11.6169]
[1780251944502,29.35,73554.29,0.0,0.1579,0.00017,11.61888]
[1780251949537,29.35,73554.39,0.0,0.15792,0.00017,11.61999]
[1780251956587,29.35,73553.85,0.0,0.15784,0.00017,11.61575]
[1780251962638,29.35,73558.39,0.0,0.15862,0.00017,11.65395]
[1780251968963,29.35,73563.36,0.0,0.15946,0.00017,11.69538]
[1780251974273,29.35,73563.23,0.0,0.15945,0.00017,11.69478]
[1780251979750,29.35,73561.85,0.0,0.15924,0.00017,11.68447]
[1780251984784,29.36,73564.28,0.0,0.15968,0.00017,11.70584]
[1780251989819,29.36,73563.71,0.0,0.1596,0.00017,11.70209]
[1780251996709,29.36,73563.61,0.0,0.15954,0.00017,11.6967]
[1780251996870,29.36,73563.61,0.0,0.15954,0.00017,11.6967]
[1780251996897,29.36,73563.61,0.0,0.15954,0.00017,11.6967]
[1780251996961,29.36,73563.61,0.0,0.15954,0.00017,11.6967]
[1780251997063,29.36,73563.51,0.0,0.15953,0.00017,11.69637]
[1780252001560,29.36,73569.03,0.0,0.16049,0.00017,11.74324]
[1780252001942,29.36,73571.63,0.0,0.16095,0.00017,11.76517]
[1780252003493,29.36,73571.63,0.0,0.16095,0.00017,11.76525]
[1780252003676,29.36,73571.63,0.0,0.16095,0.00017,11.76525]
[1780252004027,29.36,73575.04,0.0,0.16154,0.00017,11.79396]
[1780252007563,29.36,73569.74,0.0,0.16063,0.00017,11.74966]
[1780252007952,29.36,73569.47,0.0,0.16058,0.00017,11.74748]
[1780252013120,29.37,73570.2,0.0,0.16072,0.00017,11.75394]
[1780252016125,29.37,73569.47,0.0,0.16059,0.00017,11.74794]
[1780252016141,29.37,73569.47,0.0,0.16059,0.00017,11.74794]
[1780252016138,29.37,73570.39,0.0,0.16075,0.00017,11.75579]
[1780252016286,29.37,73570.39,0.0,0.16075,0.00017,11.75579]
[1780252021255,29.37,73571.27,0.0,0.16091,0.00017,11.76337]
[1780252021353,29.37,73571.27,0.0,0.16091,0.00017,11.76341]
[1780252028100,29.37,73571.34,0.0,0.16093,0.00017,11.76422]
[1780252034144,29.37,73568.96,0.0,0.16052,0.00017,11.74453]
[1780252039454,29.37,73567.52,0.0,0.16028,0.00017,11.73276]
[1780252044725,29.37,73568.71,0.0,0.16049,0.00017,11.74301]
[1780252050386,29.37,73564.9,0.0,0.15984,0.00017,11.71128]
[1780252059422,29.37,73564.09,0.0,0.15965,0.00017,11.69958]
[1780252069668,29.37,73562.32,0.0,0.15937,0.00017,11.68579]
[1780252076440,29.38,73562.13,0.0,0.15935,0.00017,11.68486]
[1780252081474,29.38,73561.89,0.0,0.15932,0.00017,11.68338]
[1780252088522,29.38,73561.65,0.0,0.1593,0.00017,11.68225]
[1780252093675,29.38,73561.87,0.0,0.15935,0.00017,11.68465]
[1780252098596,29.38,73569.93,0.0,0.16075,0.00017,11.7529]
[1780252103605,29.38,73570.13,0.0,0.16079,0.00017,11.75468]
[1780252109948,29.38,73571.61,0.0,0.16105,0.00017,11.76747]
[1780252115715,29.38,73572.57,0.0,0.16116,0.00017,11.77044]
[1780252120816,29.38,73572.97,0.0,0.16123,0.00017,11.77394]
[1780252130089,29.38,73573.44,0.0,0.16132,0.00017,11.77813]
[1780252140158,29.38,73573.89,0.0,0.1614,0.00017,11.78213]
[1780252148947,29.39,73574.29,0.0,0.16148,0.00017,11.78565]
[1780252157005,29.39,73574.39,0.0,0.1615,0.00017,11.78664]
[1780252162038,29.39,73576.41,0.0,0.16185,0.00017,11.80362]
[1780252165058,29.39,73565.62,0.0,0.15999,0.00017,11.71317]
[1780252167072,29.39,73558.55,0.0,0.15878,0.00017,11.65419]
[1780252170534,29.39,73552.28,0.0,0.15773,0.00017,11.60233]
[1780252170631,29.39,73552.28,0.0,0.15773,0.00017,11.60233]
[1780252171745,29.39,73552.67,0.0,0.15774,0.00017,11.60063]
[1780252172109,29.39,73552.92,0.0,0.15779,0.00017,11.60298]
[1780252173960,29.39,73551.5,0.0,0.15755,0.00017,11.59135]
[1780252174123,29.39,73545.92,0.0,0.15661,0.00017,11.54488]
[1780252176955,29.39,73544.17,0.0,0.15632,0.00017,11.53036]
[1780252177060,29.39,73544.17,0.0,0.15632,0.00017,11.53036]
[1780252177356,29.39,73542.46,0.0,0.15603,0.00017,11.51611]
[1780252178194,29.39,73540.57,0.0,0.15572,0.00017,11.50037]
[1780252183255,29.39,73538.87,0.0,0.15544,0.00017,11.48661]
[1780252188295,29.4,73539.21,0.0,0.15551,0.00017,11.49017]
[1780252193371,29.4,73543.68,0.0,0.15628,0.00017,11.52835]
[1780252197287,29.4,73530.1,0.0,0.154,0.00017,11.41485]
[1780252202308,29.4,73527.42,0.0,0.15357,0.00017,11.39326]
[1780252207378,29.4,73527.5,0.0,0.15361,0.00017,11.39552]
[1780252212428,29.41,73534.11,0.0,0.15474,0.00017,11.45183]
[1780252217468,29.41,73534.3,0.0,0.15479,0.00017,11.45423]
[1780252222468,29.41,73534.81,0.0,0.15489,0.00017,11.45931]
[1780252226754,29.41,73535.52,0.0,0.15502,0.00017,11.46586]
[1780252226981,29.41,73535.52,0.0,0.15502,0.00017,11.46586]
[1780252227268,29.41,73535.52,0.0,0.15502,0.00017,11.46586]
[1780252227350,29.41,73535.52,0.0,0.15502,0.00017,11.46586]
[1780252227274,29.41,73535.52,0.0,0.15503,0.00017,11.46601]
[1780252228095,29.41,73535.77,0.0,0.15507,0.00017,11.46811]
[1780252229066,29.41,73535.77,0.0,0.15507,0.00017,11.46811]
[1780252229129,29.41,73535.77,0.0,0.15507,0.00017,11.46811]
[1780252229230,29.41,73538.68,0.0,0.15556,0.00017,11.49264]
[1780252229671,29.41,73538.68,0.0,0.15556,0.00017,11.49264]
[1780252229747,29.41,73538.68,0.0,0.15556,0.00017,11.49264]
[1780252229845,29.41,73541.3,0.0,0.15601,0.00017,11.51475]
[1780252230721,29.41,73541.3,0.0,0.15601,0.00017,11.51475]
[1780252230758,29.41,73541.3,0.0,0.15601,0.00017,11.51475]
[1780252230787,29.41,73541.3,0.0,0.15601,0.00017,11.51487]
[1780252236557,29.41,73540.23,0.0,0.15579,0.00017,11.5013]
[1780252241593,29.42,73538.99,0.0,0.15559,0.00017,11.4915]
[1780252246628,29.42,73537.75,0.0,0.1554,0.00017,11.4818]
[1780252251662,29.42,73537.44,0.0,0.15536,0.00017,11.47995]
[1780252256697,29.42,73542.87,0.0,0.15629,0.00017,11.52597]
[1780252261736,29.42,73544.07,0.0,0.1565,0.00017,11.5365]
[1780252264698,29.42,73549.76,0.0,0.15747,0.00017,11.58437]
[1780252264799,29.42,73549.76,0.0,0.15747,0.00017,11.58437]
[1780252270222,29.42,73552.36,0.0,0.15792,0.00017,11.60634]
[1780252275835,29.42,73557.17,0.0,0.15873,0.00017,11.64653]
[1780252279862,29.42,73565.7,0.0,0.16019,0.00017,11.71787]
[1780252281117,29.42,73565.7,0.0,0.16019,0.00017,11.71787]
[1780252281399,29.42,73565.7,0.0,0.16019,0.00017,11.71787]
[1780252281412,29.42,73565.7,0.0,0.16019,0.00017,11.71787]
[1780252281876,29.42,73571.22,0.0,0.16115,0.00017,11.76427]
[1780252285102,29.42,73571.68,0.0,0.16123,0.00017,11.76819]
[1780252285202,29.42,73571.68,0.0,0.16123,0.00017,11.76819]
[1780252285235,29.42,73571.86,0.0,0.16125,0.00017,11.76925]
[1780252289457,29.42,73573.52,0.0,0.16152,0.00017,11.78255]
[1780252289508,29.42,73573.52,0.0,0.16152,0.00017,11.78255]
[1780252290566,29.42,73573.6,0.0,0.16153,0.00017,11.78304]
[1780252290663,29.42,73573.6,0.0,0.16153,0.00017,11.78304]
[1780252296371,29.42,73579.48,0.0,0.16248,0.00017,11.82612]
[1780252296785,29.42,73578.58,0.0,0.16232,0.00017,11.81835]
[1780252296793,29.42,73578.58,0.0,0.16232,0.00017,11.81835]
[1780252296980,29.42,73579.17,0.0,0.16241,0.00017,11.82308]
[1780252304035,29.41,73581.19,0.0,0.16274,0.00017,11.83864]
[1780252309069,29.41,73580.51,0.0,0.1626,0.00017,11.83192]
[1780252314116,29.41,73596.73,0.0,0.16543,0.00018,11.96778]
[1780252319367,29.41,73597.84,0.0,0.16561,0.00018,11.97654]
[1780252319424,29.41,73607.45,0.0,0.1673,0.00018,12.05678]
[1780252319566,29.41,73607.45,0.0,0.1673,0.00018,12.05678]
[1780252319824,29.41,73607.45,0.0,0.1673,0.00018,12.05678]
[1780252319875,29.41,73607.45,0.0,0.1673,0.00018,12.05678]
[1780252319919,29.41,73607.45,0.0,0.1673,0.00018,12.05678]
[1780252320270,29.41,73607.45,0.0,0.1673,0.00018,12.05678]
[1780252320355,29.41,73612.95,0.0,0.16827,0.00018,12.10262]
[1780252322198,29.41,73605.63,0.0,0.16696,0.00018,12.04096]
[1780252323113,29.41,73605.63,0.0,0.16696,0.00018,12.04096]
[1780252323176,29.41,73605.63,0.0,0.16696,0.00018,12.04096]
[1780252323273,29.4,73604.96,0.0,0.16683,0.00018,12.03484]
[1780252323869,29.4,73604.96,0.0,0.16683,0.00018,12.03484]
[1780252324175,29.4,73604.96,0.0,0.16683,0.00018,12.03484]
[1780252324748,29.4,73604.96,0.0,0.16683,0.00018,12.03484]
[1780252325183,29.4,73604.22,0.0,0.1667,0.00018,12.0284]
[1780252326017,29.4,73604.22,0.0,0.1667,0.00018,12.0284]
[1780252326033,29.4,73604.22,0.0,0.1667,0.00018,12.0284]
[1780252326036,29.4,73604.03,0.0,0.16666,0.00018,12.02658]
[1780252326755,29.4,73604.03,0.0,0.16666,0.00018,12.02658]
[1780252326922,29.4,73604.03,0.0,0.16666,0.00018,12.02658]
[1780252326959,29.4,73604.03,0.0,0.16666,0.00018,12.02634]
[1780252328034,29.4,73604.03,0.0,0.16666,0.00018,12.02634]
[1780252328374,29.4,73604.03,0.0,0.16665,0.00018,12.02588]
[1780252329364,29.4,73593.91,0.0,0.16486,0.00018,11.94078]
[1780252334434,29.4,73590.93,0.0,0.16433,0.00017,11.91535]
[1780252339450,29.4,73588.63,0.0,0.16392,0.00017,11.89561]
[1780252344514,29.4,73588.0,0.0,0.1638,0.00017,11.88989]
[1780252348448,29.4,73580.46,0.0,0.16248,0.00017,11.82636]
[1780252353477,29.4,73579.09,0.0,0.16218,0.00017,11.8096]
[1780252358567,29.4,73578.24,0.0,0.16204,0.00017,11.80258]
[1780252363610,29.4,73578.46,0.0,0.16208,0.00017,11.80453]
[1780252368664,29.4,73578.46,0.0,0.16208,0.00017,11.8046]
[1780252373718,29.4,73577.44,0.0,0.16191,0.00017,11.79615]
[1780252378757,29.4,73577.1,0.0,0.16185,0.00017,11.79339]
[1780252383830,29.4,73576.73,0.0,0.16179,0.00017,11.79039]
[1780252388879,29.4,73576.54,0.0,0.16176,0.00017,11.7889]
[1780252393886,29.4,73576.91,0.0,0.16182,0.00017,11.79209]
[1780252398898,29.4,73577.65,0.0,0.16195,0.00017,11.79839]
[1780252403930,29.4,73578.54,0.0,0.16211,0.00017,11.80593]
[1780252409005,29.4,73579.27,0.0,0.16224,0.00017,11.81214]
[1780252410469,29.4,73575.6,0.0,0.1616,0.00017,11.78137]
[1780252410475,29.4,73575.6,0.0,0.1616,0.00017,11.78137]
[1780252410490,29.4,73572.57,0.0,0.16108,0.00017,11.75601]
[1780252415528,29.4,73572.09,0.0,0.16095,0.00017,11.7471]
[1780252420581,29.4,73571.3,0.0,0.16082,0.00017,11.7409]
[1780252425615,29.4,73571.24,0.0,0.16082,0.00017,11.74088]
[1780252430634,29.4,73570.63,0.0,0.16072,0.00017,11.73614]
[1780252435690,29.4,73570.63,0.0,0.16073,0.00017,11.73651]
[1780252440707,29.41,73570.0,0.0,0.16063,0.00017,11.73158]
[1780252445707,29.41,73570.1,0.0,0.16065,0.00017,11.73275]
[1780252450710,29.41,73568.47,0.0,0.16038,0.00017,11.71941]
[1780252455721,29.41,73567.75,0.0,0.16026,0.00017,11.71376]
[1780252459505,29.41,73560.6,0.0,0.15902,0.00017,11.65324]
[1780252464525,29.41,73557.43,0.0,0.15847,0.00017,11.62621]
[1780252469581,29.4,73557.08,0.0,0.15841,0.00017,11.62291]
[1780252474641,29.4,73557.07,0.0,0.15834,0.00017,11.61722]
[1780252479672,29.4,73556.47,0.0,0.15823,0.00017,11.61198]
[1780252484748,29.4,73554.42,0.0,0.15788,0.00017,11.5947]
[1780252489820,29.4,73549.39,0.0,0.15703,0.00017,11.55263]
[1780252494825,29.4,73549.39,0.0,0.15703,0.00017,11.55295]
[1780252499872,29.4,73556.39,0.0,0.15823,0.00017,11.61191]
[1780252504879,29.4,73560.91,0.0,0.15901,0.00017,11.64985]
[1780252509896,29.4,73563.48,0.0,0.15945,0.00017,11.67129]
[1780252514956,29.4,73564.53,0.0,0.15962,0.00017,11.67996]
[1780252520012,29.4,73565.1,0.0,0.15972,0.00017,11.6846]
[1780252525026,29.4,73565.4,0.0,0.15977,0.00017,11.68696]
[1780252530092,29.4,73567.7,0.0,0.16016,0.00017,11.70605]
[1780252535172,29.4,73569.27,0.0,0.16037,0.00017,11.71375]
[1780252540259,29.4,73570.33,0.0,0.16054,0.00017,11.72234]
[1780252545337,29.4,73570.33,0.0,0.16054,0.00017,11.72201]
[1780252550411,29.4,73569.31,0.0,0.16036,0.00017,11.71313]
[1780252555471,29.4,73567.38,0.0,0.16002,0.00017,11.69676]
[1780252560537,29.4,73568.31,0.0,0.16018,0.00017,11.70446]
[1780252565630,29.4,73568.27,0.0,0.16017,0.00017,11.70406]
[1780252570638,29.4,73568.7,0.0,0.16024,0.00017,11.70761]
[1780252575657,29.4,73570.03,0.0,0.16047,0.00017,11.71864]
[1780252580676,29.4,73569.88,0.0,0.16044,0.00017,11.71721]
[1780252585682,29.4,73570.05,0.0,0.16046,0.00017,11.71842]
[1780252590725,29.4,73569.87,0.0,0.16043,0.00017,11.71669]
[1780252595743,29.4,73569.81,0.0,0.16036,0.00017,11.71068]
[1780252600772,29.4,73561.79,0.0,0.15898,0.00017,11.64328]
[1780252605888,29.4,73562.23,0.0,0.15905,0.00017,11.64718]
[1780252610949,29.4,73563.25,0.0,0.15923,0.00017,11.65592]
[1780252615973,29.4,73565.69,0.0,0.15966,0.00017,11.67651]
[1780252621050,29.4,73563.69,0.0,0.15931,0.00017,11.6598]
[1780252626085,29.4,73566.51,0.0,0.15979,0.00017,11.68323]
[1780252631122,29.4,73567.02,0.0,0.15987,0.00017,11.6868]
[1780252636144,29.39,73570.43,0.0,0.16043,0.00017,11.7145]
[1780252641180,29.39,73570.3,0.0,0.16039,0.00017,11.71248]
[1780252646212,29.39,73569.94,0.0,0.16031,0.00017,11.70852]
[1780252651243,29.39,73566.71,0.0,0.15974,0.00017,11.68049]
[1780252656287,29.38,73566.8,0.0,0.15968,0.00017,11.67523]
[1780252661312,29.38,73566.99,0.0,0.1597,0.00017,11.67604]
[1780252666371,29.38,73567.0,0.0,0.15968,0.00017,11.67533]
[1780252671428,29.38,73568.04,0.0,0.15984,0.00017,11.68324]
[1780252676461,29.38,73568.28,0.0,0.15987,0.00017,11.6844]
[1780252681485,29.37,73567.96,0.0,0.15979,0.00017,11.68087]
[1780252686524,29.37,73568.26,0.0,0.15983,0.00017,11.68261]
[1780252691660,29.37,73568.32,0.0,0.15982,0.00017,11.68236]
[1780252696725,29.37,73568.31,0.0,0.15981,0.00017,11.68155]
[1780252701791,29.37,73564.22,0.0,0.15909,0.00017,11.64663]
[1780252706843,29.37,73564.61,0.0,0.15915,0.00017,11.64939]
[1780252711906,29.36,73565.98,0.0,0.15931,0.00017,11.65503]
[1780252716936,29.36,73566.06,0.0,0.15932,0.00017,11.65517]
[1780252721956,29.36,73566.35,0.0,0.15936,0.00017,11.65707]
[1780252727033,29.36,73566.56,0.0,0.15938,0.00017,11.65825]
[1780252732040,29.36,73567.04,0.0,0.15945,0.00017,11.66168]
[1780252737070,29.36,73566.88,0.0,0.15941,0.00017,11.6597]
[1780252742092,29.36,73567.29,0.0,0.15947,0.00017,11.6625]
[1780252747117,29.35,73567.48,0.0,0.15949,0.00017,11.66343]
[1780252752171,29.35,73567.53,0.0,0.15948,0.00017,11.66316]
[1780252757220,29.35,73567.46,0.0,0.15945,0.00017,11.66189]
[1780252762262,29.35,73567.48,0.0,0.15944,0.00017,11.66138]
[1780252767309,29.35,73567.47,0.0,0.15943,0.00017,11.66061]
[1780252772336,29.34,73568.02,0.0,0.15945,0.00017,11.65929]
[1780252777426,29.34,73567.56,0.0,0.15936,0.00017,11.65475]
[1780252782493,29.34,73567.45,0.0,0.15933,0.00017,11.65317]
[1780252787566,29.34,73567.45,0.0,0.15931,0.00017,11.65252]
[1780252792571,29.34,73569.46,0.0,0.15964,0.00017,11.66872]
[1780252795970,29.34,73577.19,0.0,0.16097,0.00017,11.73304]
[1780252800993,29.34,73576.53,0.0,0.16084,0.00017,11.72693]
[1780252805993,29.33,73572.92,0.0,0.1602,0.00017,11.69608]
[1780252811038,29.33,73572.37,0.0,0.1601,0.00017,11.69117]
[1780252816056,29.33,73571.65,0.0,0.15997,0.00017,11.68487]
[1780252821074,29.33,73570.9,0.0,0.15984,0.00017,11.67836]
[1780252826103,29.33,73570.34,0.0,0.15974,0.00017,11.67345]
[1780252831118,29.33,73568.98,0.0,0.1595,0.00017,11.66185]
[1780252836186,29.33,73569.01,0.0,0.15945,0.00017,11.65672]
[1780252841201,29.33,73569.04,0.0,0.15945,0.00017,11.65681]
[1780252846259,29.33,73568.8,0.0,0.15941,0.00017,11.65463]
[1780252851318,29.33,73569.84,0.0,0.15958,0.00017,11.6632]
[1780252856378,29.33,73569.67,0.0,0.15955,0.00017,11.66151]
[1780252861451,29.33,73569.45,0.0,0.1595,0.00017,11.65942]
[1780252866453,29.33,73574.81,0.0,0.16042,0.00017,11.70417]
[1780252871556,29.33,73577.36,0.0,0.16085,0.00017,11.72512]
[1780252876574,29.33,73577.45,0.0,0.16086,0.00017,11.72534]
[1780252881629,29.32,73577.09,0.0,0.16079,0.00017,11.7221]
[1780252886654,29.33,73576.4,0.0,0.16068,0.00017,11.71662]
[1780252891727,29.32,73575.73,0.0,0.16055,0.00017,11.7106]
[1780252896731,29.32,73575.5,0.0,0.16045,0.00017,11.70311]
[1780252901743,29.32,73575.9,0.0,0.16052,0.00017,11.70623]
[1780252906792,29.32,73575.41,0.0,0.16043,0.00017,11.70192]
[1780252911807,29.32,73575.74,0.0,0.16049,0.00017,11.70509]
[1780252916858,29.33,73575.81,0.0,0.16052,0.00017,11.70634]
[1780252918882,29.33,73573.0,0.0,0.16004,0.00017,11.68293]
[1780252924404,29.33,73569.52,0.0,0.15947,0.00017,11.65534]
[1780252929433,29.33,73563.44,0.0,0.15844,0.00017,11.60505]
[1780252935820,29.33,73564.18,0.0,0.15857,0.00017,11.61102]
[1780252941090,29.33,73564.6,0.0,0.15864,0.00017,11.61455]
[1780252941523,29.33,73557.28,0.0,0.15738,0.00017,11.55284]
[1780252946562,29.33,73553.36,0.0,0.15672,0.00017,11.52018]
[1780252947582,29.33,73553.36,0.0,0.15672,0.00017,11.52018]
[1780252947607,29.33,73553.36,0.0,0.15672,0.00017,11.52018]
[1780252947842,29.33,73553.36,0.0,0.15672,0.00017,11.52018]
[1780252947852,29.33,73553.36,0.0,0.15672,0.00017,11.52018]
[1780252947953,29.33,73541.36,0.0,0.15468,0.00017,11.4195]
[1780252948187,29.33,73541.36,0.0,0.15468,0.00017,11.4195]
[1780252948814,29.33,73541.36,0.0,0.15468,0.00017,11.4195]
[1780252948896,29.33,73532.63,0.0,0.15322,0.00017,11.34637]
[1780252952113,29.33,73532.28,0.0,0.15316,0.00017,11.34374]
[1780252952462,29.33,73532.36,0.0,0.15313,0.00017,11.33945]
[1780252952600,29.33,73535.21,0.0,0.15361,0.00017,11.36369]
[1780252953456,29.33,73535.21,0.0,0.15361,0.00017,11.36369]
[1780252955974,29.34,73523.83,0.0,0.15173,0.00017,11.26921]
[1780252957135,29.34,73523.72,0.0,0.15171,0.00017,11.26829]
[1780252957635,29.34,73522.35,0.0,0.15149,0.00017,11.25714]
[1780252958630,29.34,73522.35,0.0,0.15149,0.00017,11.25714]
[1780252958731,29.34,73522.56,0.0,0.15153,0.00017,11.25927]
[1780252964685,29.34,73521.8,0.0,0.15144,0.00017,11.25496]
[1780252969719,29.35,73522.28,0.0,0.15156,0.00017,11.26054]
[1780252974755,29.35,73523.23,0.0,0.15174,0.00017,11.26999]
[1780252979810,29.35,73524.45,0.0,0.15198,0.00017,11.28163]
[1780252985837,29.36,73525.84,0.0,0.15224,0.00017,11.29474]
[1780252991876,29.36,73527.77,0.0,0.15259,0.00017,11.31242]
[1780252997918,29.36,73528.95,0.0,0.15281,0.00017,11.32349]
[1780253003960,29.37,73529.36,0.0,0.1529,0.00017,11.32799]
[1780253009370,29.37,73530.27,0.0,0.15307,0.00017,11.33624]
[1780253016043,29.37,73530.84,0.0,0.15313,0.00017,11.337]
[1780253024099,29.37,73531.97,0.0,0.15335,0.00017,11.34763]
[1780253029392,29.38,73532.3,0.0,0.15341,0.00017,11.35095]
[1780253035176,29.38,73532.28,0.0,0.15343,0.00017,11.35177]
[1780253040215,29.38,73532.86,0.0,0.15354,0.00017,11.35737]
[1780253045248,29.38,73532.62,0.0,0.15352,0.00017,11.35615]
[1780253050283,29.38,73533.43,0.0,0.15367,0.00017,11.3637]
[1780253055318,29.39,73537.43,0.0,0.15435,0.00017,11.39778]
[1780253060352,29.39,73543.19,0.0,0.15533,0.00017,11.44642]
[1780253065388,29.39,73543.24,0.0,0.15534,0.00017,11.44694]
[1780253072438,29.39,73542.25,0.0,0.15512,0.00017,11.4335]
[1780253079440,29.39,73541.53,0.0,0.155,0.00017,11.42756]
[1780253086886,29.39,73539.7,0.0,0.1547,0.00017,11.41254]
[1780253092526,29.39,73537.7,0.0,0.15437,0.00017,11.39598]
[1780253097614,29.39,73536.4,0.0,0.15416,0.00017,11.38552]
[1780253102650,29.39,73529.76,0.0,0.15305,0.00017,11.33031]
[1780253107690,29.39,73531.17,0.0,0.1533,0.00017,11.34289]
[1780253112725,29.39,73528.63,0.0,0.15289,0.00017,11.32229]
[1780253117766,29.4,73523.49,0.0,0.15205,0.00017,11.28007]
[1780253122799,29.4,73520.6,0.0,0.15159,0.00017,11.25715]
[1780253130856,29.4,73521.38,0.0,0.15177,0.00017,11.26575]
[1780253135889,29.41,73520.23,0.0,0.15155,0.00017,11.25216]
[1780253140925,29.41,73521.2,0.0,0.15173,0.00017,11.26154]
[1780253146415,29.41,73520.47,0.0,0.15164,0.00017,11.2567]
[1780253153016,29.42,73509.68,0.0,0.14989,0.00017,11.1687]
[1780253158046,29.42,73510.59,0.0,0.15008,0.00017,11.17808]
[1780253163080,29.43,73513.23,0.0,0.15055,0.00017,11.20183]
[1780253170130,29.43,73513.18,0.0,0.15058,0.00017,11.20338]
[1780253175164,29.44,73511.89,0.0,0.15041,0.00017,11.19452]
[1780253181206,29.44,73518.15,0.0,0.15147,0.00017,11.24833]
[1780253186248,29.44,73517.46,0.0,0.15138,0.00017,11.24377]
[1780253192290,29.45,73516.31,0.0,0.15117,0.00017,11.23037]
[1780253198331,29.45,73517.71,0.0,0.15143,0.00017,11.2436]
[1780253204247,29.45,73517.71,0.0,0.15143,0.00017,11.2436]
[1780253212430,29.46,73518.35,0.0,0.15161,0.00017,11.25247]
[1780253217801,29.46,73519.96,0.0,0.1519,0.00017,11.26715]
[1780253223507,29.46,73520.28,0.0,0.15198,0.00017,11.27127]
[1780253225521,29.47,73512.61,0.0,0.15072,0.00017,11.20767]
[1780253231563,29.47,73508.81,0.0,0.15013,0.00017,11.17805]
[1780253237944,29.48,73508.22,0.0,0.15008,0.00017,11.17529]
[1780253243647,29.48,73507.6,0.0,0.15002,0.00017,11.1723]
[1780253249076,29.49,73507.25,0.0,0.14999,0.00017,11.17084]
[1780253255185,29.49,73508.15,0.0,0.15013,0.00017,11.17533]
[1780253262783,29.5,73509.6,0.0,0.15044,0.00017,11.19075]
[1780253268156,29.5,73511.69,0.0,0.15083,0.00017,11.21036]
[1780253273860,29.51,73512.59,0.0,0.15102,0.00017,11.21978]
[1780253280509,29.51,73512.25,0.0,0.15101,0.00017,11.2194]
[1780253285944,29.52,73512.72,0.0,0.15115,0.00017,11.22666]
[1780253296810,29.53,73514.02,0.0,0.15142,0.00017,11.23984]
[1780253302062,29.54,73515.15,0.0,0.15171,0.00017,11.25431]
[1780253307098,29.55,73513.18,0.0,0.15143,0.00017,11.24032]
[1780253312131,29.55,73508.35,0.0,0.15063,0.00017,11.19754]
[1780253318175,29.56,73507.67,0.0,0.15059,0.00017,11.19539]
[1780253324217,29.57,73507.16,0.0,0.15056,0.00017,11.19376]
[1780253329297,29.57,73506.7,0.0,0.15052,0.00017,11.19164]
[1780253338316,29.59,73504.1,0.0,0.1502,0.00016,11.17569]
[1780253348384,29.6,73503.52,0.0,0.15023,0.00016,11.17719]
[1780253353420,29.61,73503.53,0.0,0.1503,0.00016,11.18042]
[1780253358461,29.62,73507.35,0.0,0.15099,0.00017,11.21528]
[1780253363495,29.62,73507.57,0.0,0.15107,0.00017,11.21912]
[1780253368530,29.63,73509.95,0.0,0.1515,0.00017,11.24082]
[1780253373566,29.63,73509.63,0.0,0.15143,0.00017,11.23489]
[1780253378928,29.64,73512.51,0.0,0.15195,0.00017,11.26104]
[1780253385291,29.64,73511.38,0.0,0.15181,0.00017,11.25373]
[1780253390684,29.65,73511.69,0.0,0.15192,0.00017,11.2592]
[1780253395470,29.65,73502.45,0.0,0.15043,0.00016,11.18438]
[1780253400755,29.66,73503.82,0.0,0.15069,0.00016,11.19757]
[1780253405789,29.66,73504.21,0.0,0.1508,0.00016,11.20259]
[1780253411025,29.67,73503.97,0.0,0.15078,0.00016,11.20203]
[1780253419223,29.67,73506.37,0.0,0.15124,0.00017,11.22503]
[1780253425930,29.68,73507.12,0.0,0.15141,0.00017,11.23355]
[1780253439363,29.69,73504.94,0.0,0.1511,0.00016,11.21505]
[1780253445063,29.69,73504.94,0.0,0.15113,0.00016,11.21678]
[1780253450097,29.7,73505.13,0.0,0.1512,0.00016,11.22009]
[1780253458153,29.71,73505.23,0.0,0.15127,0.00016,11.22361]
[1780253462181,29.71,73492.32,0.0,0.14918,0.00016,11.11798]
[1780253467221,29.72,73491.58,0.0,0.14912,0.00016,11.11525]
[1780253473262,29.73,73485.51,0.0,0.14822,0.00016,11.06916]
[1780253478298,29.73,73486.41,0.0,0.14843,0.00016,11.07982]
[1780253483333,29.74,73488.24,0.0,0.14879,0.00016,11.09808]
[1780253488370,29.75,73490.87,0.0,0.14928,0.00016,11.12295]
[1780253494409,29.76,73489.14,0.0,0.14901,0.00016,11.10648]
[1780253499783,29.76,73489.53,0.0,0.14912,0.00016,11.11224]
[1780253505486,29.77,73489.53,0.0,0.14918,0.00016,11.11541]
[1780253510579,29.78,73482.45,0.0,0.14807,0.00016,11.05893]
[1780253515668,29.78,73483.22,0.0,0.14825,0.00016,11.06799]
[1780253516564,29.79,73496.5,0.0,0.15044,0.00016,11.17876]
[1780253521601,29.79,73497.7,0.0,0.15068,0.00016,11.19068]
[1780253526635,29.79,73496.17,0.0,0.15047,0.00016,11.18005]
[1780253531670,29.8,73496.45,0.0,0.15055,0.00016,11.18427]
[1780253536706,29.8,73497.31,0.0,0.15073,0.00016,11.19335]
[1780253537713,29.81,73504.86,0.0,0.15198,0.00016,11.25624]
[1780253542750,29.81,73507.61,0.0,0.15248,0.00017,11.28089]
[1780253548794,29.82,73507.22,0.0,0.15246,0.00017,11.2799]
[1780253553828,29.82,73502.89,0.0,0.15173,0.00016,11.24077]
[1780253558865,29.83,73499.5,0.0,0.15121,0.00016,11.21495]
[1780253563899,29.83,73499.15,0.0,0.1512,0.00016,11.21438]
[1780253570275,29.85,73498.14,0.0,0.15118,0.00016,11.21291]
[1780253576485,29.85,73498.14,0.0,0.15122,0.00016,11.21517]
[1780253582035,29.86,73496.78,0.0,0.15106,0.00016,11.20705]
[1780253590416,29.87,73496.29,0.0,0.15105,0.00016,11.20652]
[1780253596131,29.88,73496.29,0.0,0.1511,0.00016,11.20913]
[1780253601169,29.88,73497.92,0.0,0.15141,0.00016,11.22466]
[1780253606204,29.89,73499.4,0.0,0.1517,0.00016,11.23882]
[1780253611314,29.89,73497.0,0.0,0.15134,0.00016,11.22089]
[1780253617037,29.89,73497.0,0.0,0.15132,0.00016,11.21716]
[1780253622993,29.9,73497.76,0.0,0.15149,0.00016,11.22607]
[1780253629373,29.91,73501.9,0.0,0.15222,0.00016,11.26219]
[1780253640576,29.91,73501.46,0.0,0.15216,0.00016,11.25955]
[1780253645682,29.91,73501.39,0.0,0.15218,0.00016,11.26013]
[1780253650836,29.92,73508.16,0.0,0.15332,0.00017,11.31746]
[1780253658572,29.92,73509.74,0.0,0.15366,0.00017,11.33404]
[1780253664615,29.93,73508.65,0.0,0.15349,0.00017,11.32547]
[1780253670977,29.93,73505.49,0.0,0.15298,0.00017,11.30003]
[1780253676700,29.93,73502.51,0.0,0.15244,0.00016,11.271]
[1780253681736,29.93,73502.91,0.0,0.15252,0.00016,11.27498]
[1780253687778,29.93,73503.72,0.0,0.15267,0.00016,11.28242]
[1780253692813,29.93,73503.23,0.0,0.15261,0.00016,11.27902]
[1780253701877,29.94,73502.95,0.0,0.15258,0.00016,11.27788]
[1780253706911,29.94,73502.71,0.0,0.15256,0.00016,11.27655]
[1780253711947,29.94,73502.93,0.0,0.15261,0.00016,11.27898]
[1780253716982,29.94,73502.92,0.0,0.15262,0.00016,11.27951]
[1780253724030,29.94,73501.68,0.0,0.15243,0.00016,11.27024]
[1780253731404,29.95,73501.71,0.0,0.1524,0.00016,11.26626]
[1780253738130,29.95,73502.79,0.0,0.1526,0.00016,11.27618]
[1780253744172,29.95,73502.54,0.0,0.15258,0.00016,11.27495]
[1780253749208,29.95,73502.31,0.0,0.15255,0.00016,11.27372]
[1780253755250,29.95,73503.28,0.0,0.15273,0.00016,11.28246]
[1780253761638,29.96,73504.55,0.0,0.15295,0.00016,11.29363]
[1780253768340,29.96,73505.12,0.0,0.15306,0.00016,11.29914]
[1780253773762,29.96,73507.52,0.0,0.15347,0.00017,11.31934]
[1780253779386,29.96,73507.27,0.0,0.15344,0.00017,11.31784]
[1780253788481,29.96,73507.25,0.0,0.15346,0.00017,11.31865]
[1780253793515,29.96,73507.37,0.0,0.15343,0.00017,11.31487]
[1780253798555,29.97,73506.95,0.0,0.15337,0.00017,11.31192]
[1780253803888,29.97,73505.37,0.0,0.15311,0.00017,11.29912]
[1780253809511,29.97,73504.53,0.0,0.153,0.00016,11.29325]
[1780253814671,29.97,73502.29,0.0,0.15265,0.00016,11.27593]
[1780253819712,29.97,73505.66,0.0,0.15322,0.00017,11.30417]
[1780253826753,29.98,73505.24,0.0,0.15317,0.00016,11.30193]
[1780253832138,29.98,73505.84,0.0,0.15328,0.00017,11.30721]
[1780253838990,29.98,73505.84,0.0,0.15328,0.00017,11.30743]
[1780253848908,29.98,73505.26,0.0,0.1532,0.00016,11.30333]
[1780253855956,29.98,73504.67,0.0,0.15305,0.00016,11.29356]
[1780253860992,29.98,73505.69,0.0,0.15323,0.00017,11.30218]
[1780253866028,29.98,73507.65,0.0,0.15356,0.00017,11.31854]
[1780253871063,29.98,73509.72,0.0,0.15391,0.00017,11.33591]
[1780253882489,29.99,73510.11,0.0,0.154,0.00017,11.34081]
[1780253889191,29.99,73514.84,0.0,0.15481,0.00017,11.38054]
[1780253894225,29.99,73515.58,0.0,0.15494,0.00017,11.38708]
[1780253902629,29.99,73516.11,0.0,0.15504,0.00017,11.39224]
[1780253908112,29.99,73518.14,0.0,0.15539,0.00017,11.40953]
[1780253913358,29.99,73519.21,0.0,0.15553,0.00017,11.41371]
[1780253918393,30.0,73522.56,0.0,0.1561,0.00017,11.44166]
[1780253923428,30.0,73523.97,0.0,0.15634,0.00017,11.45358]
[1780253928469,30.0,73527.64,0.0,0.15696,0.00017,11.48412]
[1780253932028,30.0,73527.39,0.0,0.15692,0.00017,11.4822]
[1780253932313,30.0,73528.86,0.0,0.15717,0.00017,11.49433]
[1780253938559,30.0,73527.89,0.0,0.15701,0.00017,11.48641]
[1780253944575,30.0,73534.92,0.0,0.15819,0.00017,11.54405]
[1780253951624,30.0,73535.27,0.0,0.15823,0.00017,11.54626]
[1780253956851,29.99,73535.44,0.0,0.15825,0.00017,11.54723]
[1780253963065,29.99,73536.32,0.0,0.15838,0.00017,11.55345]
[1780253967085,29.99,73523.97,0.0,0.15629,0.00017,11.45135]
[1780253971766,29.99,73515.21,0.0,0.15478,0.00017,11.37417]
[1780253978813,29.99,73511.56,0.0,0.15418,0.00017,11.34438]
[1780253983849,29.99,73509.42,0.0,0.15383,0.00017,11.32701]
[1780253990900,29.99,73509.31,0.0,0.15382,0.00017,11.32656]
[1780253995935,29.99,73502.81,0.0,0.15276,0.00016,11.27377]
[1780254001178,30.0,73501.01,0.0,0.15248,0.00016,11.25962]
[1780254001293,30.0,73500.93,0.0,0.15247,0.00016,11.25912]
[1780254007018,30.0,73505.25,0.0,0.1532,0.00016,11.29558]
[1780254010042,30.0,73512.67,0.0,0.15443,0.00017,11.35675]
[1780254015076,30.0,73514.15,0.0,0.15468,0.00017,11.36914]
[1780254020111,30.0,73515.06,0.0,0.15484,0.00017,11.37685]
[1780254025147,30.0,73513.05,0.0,0.15451,0.00017,11.36062]
[1780254030183,30.0,73512.79,0.0,0.15447,0.00017,11.35883]
[1780254035219,30.0,73512.17,0.0,0.15432,0.00017,11.34882]
[1780254040254,30.0,73510.9,0.0,0.15412,0.00017,11.33874]
[1780254045289,30.0,73510.39,0.0,0.15404,0.00017,11.33486]
[1780254052337,30.01,73511.13,0.0,0.15417,0.00017,11.34137]
[1780254057373,30.01,73512.04,0.0,0.15433,0.00017,11.34917]
[1780254062417,30.01,73516.09,0.0,0.155,0.00017,11.38263]
[1780254067442,30.01,73520.92,0.0,0.15581,0.00017,11.42217]
[1780254072480,30.01,73521.16,0.0,0.15584,0.00017,11.42408]
[1780254078520,30.01,73521.47,0.0,0.15589,0.00017,11.42631]
[1780254083910,30.01,73521.1,0.0,0.15582,0.00017,11.42314]
[1780254090606,30.0,73521.6,0.0,0.1559,0.00017,11.42708]
[1780254095639,30.0,73521.63,0.0,0.15585,0.00017,11.42195]
[1780254100916,30.0,73521.67,0.0,0.15586,0.00017,11.42221]
[1780254108732,30.0,73522.82,0.0,0.15605,0.00017,11.43153]
[1780254114126,30.0,73522.99,0.0,0.15607,0.00017,11.43282]
[1780254119809,30.0,73522.56,0.0,0.156,0.00017,11.42919]
[1780254126182,30.0,73524.45,0.0,0.15631,0.00017,11.44468]
[1780254132257,30.0,73524.49,0.0,0.15632,0.00017,11.44487]
[1780254132328,30.0,73537.29,0.0,0.15847,0.00017,11.55]
[1780254136019,30.0,73546.56,0.0,0.16002,0.00017,11.62578]
[1780254137989,30.0,73546.98,0.0,0.16009,0.00017,11.62916]
[1780254138056,30.0,73546.98,0.0,0.16009,0.00017,11.62916]
[1780254144336,30.0,73551.7,0.0,0.16087,0.00017,11.66659]
[1780254149447,30.0,73554.3,0.0,0.16129,0.00017,11.68713]
[1780254159084,29.99,73547.48,0.0,0.16004,0.00017,11.6239]
[1780254164118,29.99,73548.03,0.0,0.16011,0.00017,11.62761]
[1780254169162,29.99,73546.28,0.0,0.1598,0.00017,11.61253]
[1780254174192,29.99,73542.88,0.0,0.15921,0.00017,11.58403]
[1780254179394,29.99,73543.15,0.0,0.15925,0.00017,11.58594]
[1780254186276,29.98,73545.31,0.0,0.1596,0.00017,11.60277]
[1780254191312,29.98,73542.1,0.0,0.15904,0.00017,11.57565]
[1780254196349,29.98,73537.72,0.0,0.15829,0.00017,11.53895]
[1780254201382,29.98,73536.05,0.0,0.15799,0.00017,11.52462]
[1780254207423,29.98,73533.91,0.0,0.15762,0.00017,11.50628]
[1780254213465,29.97,73534.33,0.0,0.15762,0.00017,11.50376]
[1780254221521,29.97,73534.65,0.0,0.15765,0.00017,11.50539]
[1780254226557,29.97,73534.18,0.0,0.15756,0.00017,11.50088]
[1780254231592,29.97,73534.57,0.0,0.15761,0.00017,11.50343]
[1780254236627,29.97,73534.89,0.0,0.15765,0.00017,11.50536]
[1780254241663,29.96,73534.75,0.0,0.15761,0.00017,11.50349]
[1780254242964,29.96,73542.03,0.0,0.15884,0.00017,11.56328]
[1780254249722,29.96,73540.96,0.0,0.15862,0.00017,11.553]
[1780254255116,29.96,73540.19,0.0,0.15847,0.00017,11.54569]
[1780254260799,29.96,73540.5,0.0,0.1585,0.00017,11.54713]
[1780254265187,29.95,73530.93,0.0,0.15688,0.00017,11.46764]
[1780254268855,29.95,73516.03,0.0,0.15438,0.00017,11.34477]
[1780254273895,29.95,73517.33,0.0,0.15455,0.00017,11.3506]
[1780254279483,29.95,73515.29,0.0,0.15422,0.00017,11.33407]
[1780254287281,29.96,73513.72,0.0,0.15397,0.00017,11.32175]
[1780254288146,29.96,73503.04,0.0,0.15221,0.00016,11.23406]
[1780254294035,29.96,73500.08,0.0,0.15174,0.00016,11.21095]
[1780254300080,29.96,73499.74,0.0,0.15173,0.00016,11.21021]
[1780254305473,29.97,73501.69,0.0,0.15209,0.00016,11.22808]
[1780254312323,29.97,73501.69,0.0,0.1521,0.00016,11.22844]
[1780254320218,29.97,73505.59,0.0,0.15277,0.00017,11.26222]
[1780254326262,29.98,73504.33,0.0,0.15258,0.00016,11.25263]
[1780254335686,29.98,73503.24,0.0,0.15238,0.00016,11.2398]
[1780254341367,29.98,73502.77,0.0,0.15232,0.00016,11.2368]
[1780254346874,29.98,73502.23,0.0,0.15224,0.00016,11.23298]
[1780254352443,29.99,73504.28,0.0,0.1526,0.00016,11.2509]
[1780254359494,29.99,73501.87,0.0,0.15222,0.00016,11.23206]
[1780254365899,29.99,73502.17,0.0,0.15229,0.00016,11.23544]
[1780254371310,29.99,73502.17,0.0,0.15229,0.00016,11.23544]
[1780254381650,30.0,73502.27,0.0,0.15235,0.00016,11.23861]
[1780254391620,30.0,73502.38,0.0,0.15238,0.00016,11.24008]
[1780254397717,30.0,73502.41,0.0,0.15236,0.00016,11.23642]
[1780254402797,30.0,73499.24,0.0,0.15186,0.00016,11.2114]
[1780254409907,30.01,73501.35,0.0,0.15222,0.00016,11.22952]
[1780254411550,30.01,73501.42,0.0,0.15224,0.00016,11.23054]
[1780254411594,30.01,73501.42,0.0,0.15224,0.00016,11.23054]
[1780254421931,30.01,73498.27,0.0,0.15176,0.00016,11.2063]
[1780254424951,30.01,73506.41,0.0,0.15311,0.00017,11.27344]
[1780254430993,30.01,73507.88,0.0,0.15335,0.00017,11.28555]
[1780254436400,30.01,73507.91,0.0,0.15337,0.00017,11.28638]
[1780254442070,30.01,73507.03,0.0,0.15323,0.00017,11.27968]
[1780254446470,30.02,73496.0,0.0,0.15143,0.00016,11.18965]
[1780254452142,30.02,73494.07,0.0,0.15109,0.00016,11.17032]
[1780254458182,30.03,73494.15,0.0,0.15116,0.00016,11.17359]
[1780254464225,30.03,73493.08,0.0,0.15104,0.00016,11.16749]
[1780254469260,30.04,73493.41,0.0,0.15114,0.00016,11.17242]
[1780254475303,30.05,73493.75,0.0,0.15124,0.00016,11.17782]
[1780254481346,30.05,73494.81,0.0,0.15147,0.00016,11.18906]
[1780254486380,30.06,73495.99,0.0,0.15171,0.00016,11.20078]
[1780254491428,30.06,73496.36,0.0,0.15181,0.00016,11.2058]
[1780254496465,30.07,73496.64,0.0,0.1519,0.00016,11.21039]
[1780254501498,30.07,73497.95,0.0,0.15215,0.00016,11.22292]
[1780254506535,30.08,73495.03,0.0,0.15171,0.00016,11.20081]
[1780254507289,30.08,73495.03,0.0,0.15171,0.00016,11.20081]
[1780254507331,30.08,73495.03,0.0,0.15171,0.00016,11.20081]
[1780254508151,30.08,73494.19,0.0,0.15158,0.00016,11.19432]
[1780254508548,30.08,73491.88,0.0,0.15121,0.00016,11.17583]
[1780254510928,30.08,73491.24,0.0,0.15112,0.00016,11.17146]
[1780254511570,30.08,73491.24,0.0,0.15108,0.00016,11.16663]
[1780254512928,30.08,73491.35,0.0,0.1511,0.00016,11.16777]
[1780254514309,30.08,73491.76,0.0,0.15117,0.00016,11.17136]
[1780254514314,30.08,73491.76,0.0,0.15117,0.00016,11.17136]
[1780254514392,30.08,73491.43,0.0,0.15112,0.00016,11.16866]
[1780254519693,30.09,73491.76,0.0,0.15119,0.00016,11.17255]
[1780254525667,30.09,73494.58,0.0,0.15167,0.00016,11.19627]
[1780254530894,30.09,73494.85,0.0,0.15172,0.00016,11.19877]
[1780254537103,30.09,73495.88,0.0,0.1519,0.00016,11.20767]
[1780254544003,30.09,73496.32,0.0,0.15198,0.00016,11.21162]
[1780254549435,30.09,73496.31,0.0,0.15198,0.00016,11.2119]
[1780254555876,30.09,73491.64,0.0,0.15124,0.00016,11.17484]
[1780254560912,30.1,73495.69,0.0,0.15192,0.00016,11.20862]
[1780254565947,30.1,73495.59,0.0,0.15192,0.00016,11.20853]
[1780254567602,30.1,73495.59,0.0,0.15192,0.00016,11.20853]
[1780254567758,30.1,73496.01,0.0,0.15199,0.00016,11.21226]
[1780254572767,30.1,73494.89,0.0,0.15176,0.00016,11.19831]
[1780254577784,30.1,73496.02,0.0,0.15196,0.00016,11.20819]
[1780254582836,30.1,73496.56,0.0,0.15206,0.00016,11.21311]
[1780254586277,30.1,73496.8,0.0,0.1521,0.00016,11.21539]
[1780254586289,30.1,73496.8,0.0,0.1521,0.00016,11.21539]
[1780254586458,30.1,73497.32,0.0,0.15219,0.00016,11.21965]
[1780254592129,30.11,73497.57,0.0,0.15226,0.00016,11.2231]
[1780254597532,30.11,73497.46,0.0,0.15226,0.00016,11.2233]
[1780254604213,30.11,73497.46,0.0,0.15229,0.00016,11.22481]
[1780254614289,30.12,73496.32,0.0,0.15215,0.00016,11.21763]
[1780254619322,30.12,73496.91,0.0,0.15227,0.00016,11.2235]
[1780254624358,30.12,73496.86,0.0,0.15228,0.00016,11.22408]
[1780254629394,30.13,73497.07,0.0,0.15234,0.00016,11.22678]
[1780254631408,30.13,73505.03,0.0,0.1536,0.00016,11.28696]
[1780254636443,30.13,73504.7,0.0,0.15356,0.00016,11.28493]
[1780254642485,30.13,73504.33,0.0,0.1535,0.00016,11.28217]
[1780254647521,30.13,73504.26,0.0,0.1535,0.00016,11.28208]
[1780254654571,30.13,73503.73,0.0,0.15343,0.00016,11.27862]
[1780254659608,30.13,73504.06,0.0,0.15349,0.00016,11.28174]
[1780254668671,30.13,73504.09,0.0,0.15349,0.00016,11.28144]
[1780254677734,30.13,73503.27,0.0,0.15334,0.00016,11.27433]
[1780254679749,30.13,73495.23,0.0,0.15202,0.00016,11.20847]
[1780254684783,30.13,73494.7,0.0,0.15195,0.00016,11.20517]
[1780254689819,30.14,73494.44,0.0,0.15193,0.00016,11.20393]
[1780254694854,30.14,73494.39,0.0,0.15188,0.00016,11.19916]
[1780254700895,30.14,73493.25,0.0,0.15172,0.00016,11.19082]
[1780254708307,30.14,73494.22,0.0,0.1519,0.00016,11.19989]
[1780254713984,30.15,73494.22,0.0,0.15192,0.00016,11.20086]
[1780254719021,30.15,73494.34,0.0,0.15196,0.00016,11.20267]
[1780254725066,30.15,73495.96,0.0,0.15224,0.00016,11.21688]
[1780254733142,30.15,73496.8,0.0,0.15239,0.00016,11.22436]
[1780254738518,30.16,73494.87,0.0,0.15211,0.00016,11.21023]
[1780254748589,30.16,73494.37,0.0,0.15206,0.00016,11.20798]
[1780254754270,30.16,73496.9,0.0,0.15245,0.00016,11.22446]
[1780254764338,30.17,73494.79,0.0,0.15214,0.00016,11.209]
[1780254771387,30.17,73495.17,0.0,0.15222,0.00016,11.2134]
[1780254776422,30.17,73495.25,0.0,0.15226,0.00016,11.21494]
[1780254781458,30.18,73494.49,0.0,0.15215,0.00016,11.20958]
[1780254786492,30.18,73495.24,0.0,0.15229,0.00016,11.21655]
[1780254791527,30.18,73491.77,0.0,0.15174,0.00016,11.18906]
[1780254796563,30.18,73490.05,0.0,0.15148,0.00016,11.17607]
[1780254802605,30.19,73490.77,0.0,0.15162,0.00016,11.18317]
[1780254807642,30.19,73491.61,0.0,0.15178,0.00016,11.19103]
[1780254812676,30.19,73494.84,0.0,0.15227,0.00016,11.21289]
[1780254817710,30.19,73501.46,0.0,0.15337,0.00016,11.26766]
[1780254822746,30.19,73502.49,0.0,0.15355,0.00016,11.27652]
[1780254828790,30.19,73501.78,0.0,0.15344,0.00016,11.27121]
[1780254834831,30.19,73500.8,0.0,0.15329,0.00016,11.26364]
[1780254840879,30.19,73502.19,0.0,0.15352,0.00016,11.27508]
[1780254845914,30.19,73500.52,0.0,0.15324,0.00016,11.26112]
[1780254850948,30.19,73496.42,0.0,0.15257,0.00016,11.22786]
[1780254853969,30.2,73489.04,0.0,0.15137,0.00016,11.16801]
[1780254859004,30.2,73489.2,0.0,0.15141,0.00016,11.1703]
[1780254867063,30.2,73487.49,0.0,0.15117,0.00016,11.15788]
[1780254872099,30.2,73485.41,0.0,0.15079,0.00016,11.13656]
[1780254877869,30.21,73484.39,0.0,0.15064,0.00016,11.12904]
[1780254883902,30.21,73486.22,0.0,0.15097,0.00016,11.14533]
[1780254889575,30.21,73488.82,0.0,0.15142,0.00016,11.16813]
[1780254895260,30.22,73493.73,0.0,0.15225,0.00016,11.20942]
[1780254901304,30.22,73493.74,0.0,0.15227,0.00016,11.21053]
[1780254906337,30.22,73490.94,0.0,0.15183,0.00016,11.18849]
[1780254912378,30.22,73491.33,0.0,0.15191,0.00016,11.19249]
[1780254917414,30.22,73494.91,0.0,0.15251,0.00016,11.22225]
[1780254922449,30.23,73494.87,0.0,0.15251,0.00016,11.22239]
[1780254927484,30.23,73492.79,0.0,0.15218,0.00016,11.20595]
[1780254932521,30.23,73493.05,0.0,0.15218,0.00016,11.20335]
[1780254937862,30.23,73492.74,0.0,0.15214,0.00016,11.2013]
[1780254943025,30.23,73492.69,0.0,0.15214,0.00016,11.20147]
[1780254950000,30.23,73493.53,0.0,0.1523,0.00016,11.20929]
[1780254957701,30.24,73493.48,0.0,0.15231,0.00016,11.20961]
[1780254963745,30.24,73493.59,0.0,0.15234,0.00016,11.21111]
[1780254968779,30.24,73493.82,0.0,0.15239,0.00016,11.21348]
[1780254974821,30.24,73496.41,0.0,0.15282,0.00016,11.23501]
[1780254980862,30.24,73496.28,0.0,0.15281,0.00016,11.23434]
[1780254985898,30.24,73496.64,0.0,0.15287,0.00016,11.23757]
[1780254990936,30.24,73496.63,0.0,0.15288,0.00016,11.23779]
[1780254996119,30.24,73500.99,0.0,0.15354,0.00016,11.26838]
[1780255004025,30.24,73507.41,0.0,0.15461,0.00017,11.3213]
[1780255009060,30.24,73507.82,0.0,0.15467,0.00017,11.32411]
[1780255014097,30.24,73509.66,0.0,0.15496,0.00017,11.33851]
[1780255019131,30.24,73509.22,0.0,0.15488,0.00017,11.33424]
[1780255024166,30.24,73511.04,0.0,0.15516,0.00017,11.34817]
[1780255024562,30.24,73511.04,0.0,0.15516,0.00017,11.34817]
[1780255024576,30.24,73511.04,0.0,0.15516,0.00017,11.34817]
[1780255025173,30.24,73512.2,0.0,0.15534,0.00017,11.35727]
[1780255030189,30.23,73513.25,0.0,0.15549,0.00017,11.36455]
[1780255035213,30.23,73515.81,0.0,0.1559,0.00017,11.38461]
[1780255040258,30.23,73516.3,0.0,0.15595,0.00017,11.3871]
[1780255045283,30.22,73516.48,0.0,0.15594,0.00017,11.38654]
[1780255050297,30.22,73513.34,0.0,0.15538,0.00017,11.35936]
[1780255055305,30.22,73509.34,0.0,0.15465,0.00017,11.32064]
[1780255060352,30.21,73507.68,0.0,0.15436,0.00017,11.30663]
[1780255065380,30.21,73505.21,0.0,0.15394,0.00017,11.28562]
[1780255070437,30.21,73505.42,0.0,0.15394,0.00017,11.28587]
[1780255075471,30.21,73504.74,0.0,0.1538,0.00016,11.27879]
[1780255080519,30.2,73504.25,0.0,0.15369,0.00016,11.27329]
[1780255085526,30.2,73504.12,0.0,0.15363,0.00016,11.2707]
[1780255090581,30.19,73501.09,0.0,0.1531,0.00016,11.24452]
[1780255095619,30.19,73501.21,0.0,0.15311,0.00016,11.24494]
[1780255100652,30.19,73498.27,0.0,0.15262,0.00016,11.2207]
[1780255105665,30.19,73498.23,0.0,0.15261,0.00016,11.21986]
[1780255110686,30.19,73498.76,0.0,0.15269,0.00016,11.22381]
[1780255115687,30.19,73498.69,0.0,0.15261,0.00016,11.21735]
[1780255120693,30.18,73500.77,0.0,0.15292,0.00016,11.23277]
[1780255125743,30.18,73498.22,0.0,0.15247,0.00016,11.21043]
[1780255130798,30.18,73498.47,0.0,0.15248,0.00016,11.21099]
[1780255135830,30.17,73498.49,0.0,0.15245,0.00016,11.20966]
[1780255140861,30.17,73498.54,0.0,0.15243,0.00016,11.20857]
[1780255145862,30.17,73498.39,0.0,0.15237,0.00016,11.20585]
[1780255150914,30.16,73504.31,0.0,0.15332,0.00016,11.25279]
[1780255155962,30.16,73506.19,0.0,0.15361,0.00017,11.26714]
[1780255160974,30.16,73507.45,0.0,0.15378,0.00017,11.27581]
[1780255166015,30.15,73507.45,0.0,0.15375,0.00017,11.2742]
[1780255171020,30.15,73510.5,0.0,0.15422,0.00017,11.29755]
[1780255176057,30.14,73512.67,0.0,0.15449,0.00017,11.30846]
[1780255181091,30.14,73514.21,0.0,0.15474,0.00017,11.32059]
[1780255186129,30.14,73515.17,0.0,0.15489,0.00017,11.32796]
[1780255191155,30.14,73515.0,0.0,0.15483,0.00017,11.32544]
[1780255196156,30.14,73515.26,0.0,0.15486,0.00017,11.32671]
[1780255201179,30.13,73516.1,0.0,0.15499,0.00017,11.33319]
[1780255206179,30.13,73516.43,0.0,0.15504,0.00017,11.33547]
[1780255211221,30.13,73517.12,0.0,0.15514,0.00017,11.34069]
[1780255216235,30.13,73517.25,0.0,0.15516,0.00017,11.34132]
[1780255221265,30.13,73517.12,0.0,0.15511,0.00017,11.33898]
[1780255226298,30.13,73517.07,0.0,0.15508,0.00017,11.33754]
[1780255231338,30.12,73519.81,0.0,0.1555,0.00017,11.35848]
[1780255236339,30.12,73517.45,0.0,0.15502,0.00017,11.33232]
[1780255241397,30.12,73517.38,0.0,0.15499,0.00017,11.33071]
[1780255246441,30.11,73517.07,0.0,0.15493,0.00017,11.32785]
[1780255251487,30.11,73517.28,0.0,0.15495,0.00017,11.32899]
[1780255251778,30.11,73517.28,0.0,0.15495,0.00017,11.32899]
[1780255251792,30.11,73517.28,0.0,0.15495,0.00017,11.32899]
[1780255251797,30.11,73517.28,0.0,0.15495,0.00017,11.32899]
[1780255251942,30.11,73517.28,0.0,0.15495,0.00017,11.32899]
[1780255251998,30.11,73517.97,0.0,0.15507,0.00017,11.33464]
[1780255255370,30.11,73517.97,0.0,0.15507,0.00017,11.33446]
[1780255255428,30.11,73518.11,0.0,0.15508,0.00017,11.3352]
[1780255255507,30.11,73518.11,0.0,0.15508,0.00017,11.3352]
[1780255260845,30.11,73518.47,0.0,0.15511,0.00017,11.3366]
[1780255267167,30.1,73516.94,0.0,0.15483,0.00017,11.32283]
[1780255267179,30.1,73516.94,0.0,0.15483,0.00017,11.32283]
[1780255267225,30.1,73516.92,0.0,0.15481,0.00017,11.32206]
[1780255272290,30.1,73517.11,0.0,0.15481,0.00017,11.32185]
[1780255277965,30.09,73517.11,0.0,0.15478,0.00017,11.32041]
[1780255286019,30.09,73518.93,0.0,0.15503,0.00017,11.33269]
[1780255292433,30.08,73521.29,0.0,0.15531,0.00017,11.34434]
[1780255302503,30.07,73522.0,0.0,0.15536,0.00017,11.34686]
[1780255309326,30.07,73522.0,0.0,0.15534,0.00017,11.34558]
[1780255316414,30.07,73523.63,0.0,0.15557,0.00017,11.35699]
[1780255322643,30.06,73522.47,0.0,0.15531,0.00017,11.34421]
[1780255329425,30.05,73522.47,0.0,0.15528,0.00017,11.34291]
[1780255336375,30.05,73523.09,0.0,0.15532,0.00017,11.34473]
[1780255341741,30.04,73522.8,0.0,0.15525,0.00017,11.34138]
[1780255348463,30.04,73520.21,0.0,0.15476,0.00017,11.31725]
[1780255353499,30.03,73521.23,0.0,0.15484,0.00017,11.31876]
[1780255355825,30.03,73521.78,0.0,0.15492,0.00017,11.32265]
[1780255357528,30.03,73510.85,0.0,0.15309,0.00017,11.23233]
[1780255358309,30.03,73510.85,0.0,0.15309,0.00017,11.23233]
[1780255358534,30.03,73509.17,0.0,0.15281,0.00017,11.21855]
[1780255365584,30.03,73507.37,0.0,0.15251,0.00017,11.20392]
[1780255371626,30.03,73505.33,0.0,0.15218,0.00016,11.18728]
[1780255379683,30.03,73504.0,0.0,0.15196,0.00016,11.17662]
[1780255384718,30.03,73501.8,0.0,0.15161,0.00016,11.15882]
[1780255388746,30.03,73493.57,0.0,0.15026,0.00016,11.09148]
[1780255393781,30.03,73492.65,0.0,0.15012,0.00016,11.08458]
[1780255398816,30.03,73494.16,0.0,0.15038,0.00016,11.0976]
[1780255403850,30.04,73495.86,0.0,0.15067,0.00016,11.11206]
[1780255410902,30.04,73497.02,0.0,0.15087,0.00016,11.12215]
[1780255416944,30.04,73497.44,0.0,0.1509,0.00016,11.12092]
[1780255420971,30.04,73485.25,0.0,0.14892,0.00016,11.02154]
[1780255423086,30.04,73483.27,0.0,0.1486,0.00016,11.00546]
[1780255423260,30.04,73483.27,0.0,0.1486,0.00016,11.00546]
[1780255423268,30.04,73483.27,0.0,0.1486,0.00016,11.00546]
[1780255423274,30.04,73483.27,0.0,0.1486,0.00016,11.00546]
[1780255423283,30.04,73475.85,0.0,0.1474,0.00016,10.94488]
[1780255427198,30.04,73470.39,0.0,0.14653,0.00016,10.90043]
[1780255427313,30.04,73470.39,0.0,0.14653,0.00016,10.90043]
[1780255427413,30.04,73469.54,0.0,0.14639,0.00016,10.89375]
[1780255430752,30.04,73468.84,0.0,0.14629,0.00016,10.88845]
[1780255430759,30.04,73468.84,0.0,0.14629,0.00016,10.88845]
[1780255431546,30.04,73467.94,0.0,0.14615,0.00016,10.88139]
[1780255436560,30.05,73467.2,0.0,0.14605,0.00016,10.87598]
[1780255441583,30.05,73466.23,0.0,0.14591,0.00016,10.86887]
[1780255446618,30.05,73464.93,0.0,0.14572,0.00016,10.85911]
[1780255451628,30.05,73466.03,0.0,0.14591,0.00016,10.86901]
[1780255456643,30.05,73466.03,0.0,0.14593,0.00016,10.8698]
[1780255461706,30.06,73464.13,0.0,0.14564,0.00016,10.85524]
[1780255466744,30.06,73460.93,0.0,0.14515,0.00016,10.83004]
[1780255470599,30.06,73451.05,0.0,0.14359,0.00016,10.75034]
[1780255472694,30.06,73439.61,0.0,0.14175,0.00016,10.65255]
[1780255477697,30.07,73436.5,0.0,0.1413,0.00016,10.62936]
[1780255482755,30.08,73436.66,0.0,0.1414,0.00016,10.63421]
[1780255485555,30.08,73419.41,0.0,0.13873,0.00015,10.49503]
[1780255485766,30.08,73419.41,0.0,0.13873,0.00015,10.49503]
[1780255486114,30.08,73419.41,0.0,0.13873,0.00015,10.49503]
[1780255486388,30.08,73419.41,0.0,0.13873,0.00015,10.49503]
[1780255486412,30.08,73419.41,0.0,0.13873,0.00015,10.49503]
[1780255486498,30.08,73419.41,0.0,0.13873,0.00015,10.49503]
[1780255486562,30.08,73411.01,0.0,0.13744,0.00015,10.4272]
[1780255486813,30.08,73411.01,0.0,0.13744,0.00015,10.4272]
[1780255486923,30.08,73411.01,0.0,0.13744,0.00015,10.4272]
[1780255487945,30.08,73410.61,0.0,0.13738,0.00015,10.42435]
[1780255488446,30.08,73411.08,0.0,0.13747,0.00015,10.42861]
[1780255490600,30.08,73410.5,0.0,0.13738,0.00015,10.42422]
[1780255490656,30.08,73410.5,0.0,0.13738,0.00015,10.42422]
[1780255490677,30.08,73409.79,0.0,0.13729,0.00015,10.4191]
[1780255496180,30.09,73407.71,0.0,0.13699,0.00015,10.40353]
[1780255496582,30.09,73407.71,0.0,0.13699,0.00015,10.40353]
[1780255496635,30.09,73406.42,0.0,0.13681,0.00015,10.39378]
[1780255501700,30.09,73403.73,0.0,0.13642,0.00015,10.37348]
[1780255503716,30.1,73413.04,0.0,0.13788,0.00015,10.45023]
[1780255508768,30.1,73406.63,0.0,0.13692,0.00015,10.39955]
[1780255513775,30.1,73400.42,0.0,0.136,0.00015,10.35106]
[1780255518787,30.11,73404.28,0.0,0.13663,0.00015,10.38424]
[1780255518831,30.11,73404.28,0.0,0.13663,0.00015,10.38424]
[1780255521100,30.11,73404.08,0.0,0.13661,0.00015,10.38331]
[1780255521694,30.11,73399.67,0.0,0.13594,0.00015,10.34792]
[1780255523695,30.11,73391.24,0.0,0.13467,0.00015,10.28043]
[1780255528715,30.12,73390.17,0.0,0.13455,0.00015,10.27369]
[1780255533746,30.12,73395.8,0.0,0.13539,0.00015,10.31612]
[1780255538754,30.13,73390.04,0.0,0.13456,0.00015,10.27166]
[1780255539720,30.13,73379.95,0.0,0.13305,0.00015,10.19106]
[1780255544774,30.13,73381.28,0.0,0.13329,0.00015,10.20398]
[1780255549809,30.14,73381.81,0.0,0.13343,0.00015,10.21136]
[1780255554828,30.15,73382.08,0.0,0.13351,0.00015,10.21558]
[1780255559874,30.15,73382.8,0.0,0.13366,0.00015,10.22354]
[1780255564909,30.16,73382.54,0.0,0.13366,0.00015,10.22346]
[1780255569966,30.16,73383.58,0.0,0.13385,0.00015,10.23391]
[1780255574993,30.17,73383.13,0.0,0.13383,0.00015,10.23272]
[1780255575107,30.17,73383.13,0.0,0.13383,0.00015,10.23272]
[1780255575725,30.17,73381.16,0.0,0.13354,0.00015,10.21731]
[1780255576796,30.17,73372.25,0.0,0.13221,0.00015,10.14591]
[1780255577708,30.17,73363.89,0.0,0.13098,0.00015,10.07917]
[1780255582871,30.18,73364.13,0.0,0.13106,0.00015,10.08371]
[1780255583550,30.18,73364.52,0.0,0.13113,0.00015,10.0875]
[1780255583842,30.18,73360.15,0.0,0.13048,0.00015,10.05236]
[1780255584068,30.18,73360.15,0.0,0.13048,0.00015,10.05236]
[1780255584497,30.18,73365.82,0.0,0.13134,0.00015,10.09859]
[1780255588292,30.18,73369.24,0.0,0.13188,0.00015,10.12788]
[1780255588328,30.18,73369.24,0.0,0.13188,0.00015,10.12788]
[1780255588428,30.18,73369.24,0.0,0.13188,0.00015,10.12788]
[1780255588491,30.18,73379.36,0.0,0.13341,0.00015,10.21008]
[1780255593598,30.19,73383.39,0.0,0.13401,0.00015,10.2396]
[1780255599036,30.2,73383.38,0.0,0.13408,0.00015,10.24327]
[1780255602252,30.2,73369.66,0.0,0.13206,0.00015,10.13528]
[1780255607580,30.21,73368.9,0.0,0.132,0.00015,10.13191]
[1780255609921,30.22,73368.72,0.0,0.13201,0.00015,10.13237]
[1780255612018,30.22,73375.19,0.0,0.13301,0.00015,10.18625]
[1780255612821,30.22,73376.12,0.0,0.13316,0.00015,10.19427]
[1780255617879,30.23,73376.27,0.0,0.13324,0.00015,10.19809]
[1780255622905,30.23,73372.31,0.0,0.13269,0.00015,10.16884]
[1780255627920,30.24,73377.99,0.0,0.13359,0.00015,10.21715]
[1780255632949,30.25,73376.34,0.0,0.13339,0.00015,10.20624]
[1780255633548,30.25,73376.34,0.0,0.13339,0.00015,10.20624]
[1780255633679,30.25,73376.52,0.0,0.13343,0.00015,10.20819]
[1780255636501,30.25,73375.68,0.0,0.13332,0.00015,10.20243]
[1780255636606,30.25,73376.1,0.0,0.13339,0.00015,10.20631]
[1780255642546,30.26,73376.15,0.0,0.13346,0.00015,10.20968]
[1780255647580,30.26,73376.73,0.0,0.13359,0.00015,10.21679]
[1780255652615,30.27,73376.88,0.0,0.1336,0.00015,10.21516]
[1780255660743,30.27,73376.45,0.0,0.13356,0.00015,10.21267]
[1780255667720,30.28,73383.89,0.0,0.13479,0.00015,10.27823]
[1780255672754,30.29,73384.37,0.0,0.1349,0.00015,10.28411]
[1780255678040,30.29,73384.4,0.0,0.13492,0.00015,10.28519]
[1780255679803,30.3,73393.24,0.0,0.13631,0.00015,10.3588]
[1780255684838,30.3,73392.63,0.0,0.13625,0.00015,10.35601]
[1780255689842,30.31,73394.12,0.0,0.13651,0.00015,10.36965]
[1780255695918,30.31,73392.33,0.0,0.13629,0.00015,10.35786]
[1780255700950,30.32,73389.13,0.0,0.13584,0.00015,10.33384]
[1780255707999,30.32,73388.84,0.0,0.13583,0.00015,10.33358]
[1780255713035,30.33,73389.05,0.0,0.13584,0.00015,10.33154]
[1780255718069,30.33,73389.26,0.0,0.1359,0.00015,10.33477]
[1780255723104,30.33,73392.88,0.0,0.13648,0.00015,10.36525]
[1780255728140,30.34,73396.93,0.0,0.13712,0.00015,10.39908]
[1780255733178,30.34,73398.77,0.0,0.13742,0.00015,10.41483]
[1780255738192,30.34,73402.33,0.0,0.13799,0.00015,10.44475]
[1780255744255,30.35,73405.06,0.0,0.13845,0.00015,10.46888]
[1780255749290,30.35,73405.24,0.0,0.1385,0.00015,10.47183]
[1780255754325,30.35,73405.38,0.0,0.13855,0.00015,10.47421]
[1780255759360,30.35,73408.14,0.0,0.13899,0.00015,10.49741]
[1780255764396,30.36,73408.5,0.0,0.13907,0.00015,10.5013]
[1780255769597,30.36,73408.82,0.0,0.13913,0.00015,10.50443]
[1780255774894,30.36,73412.55,0.0,0.13966,0.00015,10.52993]
[1780255776245,30.36,73414.58,0.0,0.13998,0.00015,10.54669]
[1780255776940,30.36,73414.52,0.0,0.13997,0.00015,10.54637]
[1780255780961,30.36,73418.52,0.0,0.1406,0.00016,10.5791]
[1780255780965,30.36,73419.25,0.0,0.14072,0.00016,10.58511]
[1780255781993,30.36,73419.25,0.0,0.14072,0.00016,10.58511]
[1780255782001,30.36,73419.25,0.0,0.14072,0.00016,10.58511]
[1780255781955,30.36,73426.6,0.0,0.14187,0.00016,10.64454]
[1780255782934,30.36,73429.33,0.0,0.14229,0.00016,10.66671]
[1780255789972,30.36,73432.07,0.0,0.14273,0.00016,10.68921]
[1780255795983,30.37,73432.9,0.0,0.14287,0.00016,10.69635]
[1780255801655,30.37,73433.48,0.0,0.14297,0.00016,10.70153]
[1780255806690,30.37,73435.75,0.0,0.14334,0.00016,10.72034]
[1780255811726,30.37,73441.65,0.0,0.14427,0.00016,10.76829]
[1780255816763,30.37,73443.85,0.0,0.14462,0.00016,10.78625]
[1780255821797,30.37,73449.6,0.0,0.14553,0.00016,10.83286]
[1780255826833,30.37,73450.49,0.0,0.14568,0.00016,10.84021]
[1780255831868,30.37,73447.91,0.0,0.14522,0.00016,10.81442]
[1780255836903,30.37,73449.76,0.0,0.14552,0.00016,10.82973]
[1780255841938,30.37,73449.94,0.0,0.14555,0.00016,10.83151]
[1780255846973,30.37,73446.94,0.0,0.14509,0.00016,10.80766]
[1780255852011,30.37,73442.62,0.0,0.14442,0.00016,10.77337]
[1780255858053,30.38,73436.6,0.0,0.14349,0.00016,10.72582]
[1780255863089,30.38,73432.46,0.0,0.14286,0.00016,10.6933]
[1780255869130,30.38,73430.97,0.0,0.14264,0.00016,10.68179]
[1780255876553,30.38,73426.02,0.0,0.14187,0.00016,10.6422]
[1780255882221,30.38,73412.29,0.0,0.13974,0.00015,10.53156]
[1780255887256,30.38,73409.07,0.0,0.13925,0.00015,10.50611]
[1780255892292,30.38,73405.36,0.0,0.13863,0.00015,10.47141]
[1780255897327,30.39,73402.68,0.0,0.13823,0.00015,10.45037]
[1780255902362,30.39,73399.7,0.0,0.13779,0.00015,10.42704]
[1780255908405,30.39,73397.0,0.0,0.1374,0.00015,10.4064]
[1780255913440,30.39,73398.15,0.0,0.13759,0.00015,10.41651]
[1780255919129,30.39,73398.05,0.0,0.13759,0.00015,10.4164]
[1780255926903,30.4,73400.89,0.0,0.13805,0.00015,10.44069]
[1780255932574,30.4,73395.52,0.0,0.13725,0.00015,10.3984]
[1780255937609,30.4,73394.94,0.0,0.13718,0.00015,10.39483]
[1780255940019,30.4,73378.02,0.0,0.13463,0.00015,10.25971]
[1780255945666,30.41,73379.23,0.0,0.13485,0.00015,10.27159]
[1780255951192,30.41,73380.09,0.0,0.13502,0.00015,10.28047]
[1780255951708,30.41,73377.87,0.0,0.13464,0.00015,10.25783]
[1780255955397,30.42,73376.87,0.0,0.13451,0.00015,10.25125]
[1780255960430,30.42,73383.14,0.0,0.1355,0.00015,10.30388]
[1780255965489,30.43,73383.2,0.0,0.13555,0.00015,10.30624]
[1780255970522,30.43,73384.41,0.0,0.13577,0.00015,10.31777]
[1780255975610,30.44,73384.41,0.0,0.1358,0.00015,10.31954]
[1780255980672,30.44,73385.35,0.0,0.13598,0.00015,10.32872]
[1780255985699,30.44,73386.04,0.0,0.13611,0.00015,10.33589]
[1780255990720,30.45,73383.85,0.0,0.13581,0.00015,10.32004]
[1780255995234,30.45,73374.66,0.0,0.13446,0.00015,10.24826]
[1780256000320,30.46,73373.53,0.0,0.13433,0.00015,10.24096]
[1780256005365,30.46,73366.81,0.0,0.13335,0.00015,10.18858]
[1780256010422,30.46,73363.18,0.0,0.13284,0.00015,10.16157]
[1780256015497,30.47,73363.14,0.0,0.13282,0.00015,10.1579]
[1780256020535,30.47,73362.76,0.0,0.13279,0.00015,10.15626]
[1780256025586,30.48,73363.03,0.0,0.13285,0.00015,10.15981]
[1780256030595,30.48,73363.54,0.0,0.13295,0.00015,10.16524]
[1780256035628,30.48,73363.69,0.0,0.133,0.00015,10.1677]
[1780256039279,30.48,73355.08,0.0,0.13174,0.00015,10.10006]
[1780256042359,30.49,73362.75,0.0,0.1329,0.00015,10.16205]
[1780256047371,30.49,73366.86,0.0,0.13353,0.00015,10.19599]
[1780256052444,30.49,73365.6,0.0,0.13336,0.00015,10.18694]
[1780256057535,30.49,73365.2,0.0,0.13332,0.00015,10.18473]
[1780256058084,30.49,73365.2,0.0,0.13332,0.00015,10.18473]
[1780256058216,30.49,73365.2,0.0,0.13332,0.00015,10.18473]
[1780256058281,30.49,73365.2,0.0,0.13332,0.00015,10.18473]
[1780256059289,30.49,73359.29,0.0,0.13245,0.00015,10.13799]
[1780256059435,30.49,73359.29,0.0,0.13245,0.00015,10.13799]
[1780256059508,30.49,73359.29,0.0,0.13245,0.00015,10.13799]
[1780256059527,30.49,73360.23,0.0,0.13259,0.00015,10.14548]
[1780256060926,30.49,73360.23,0.0,0.13259,0.00015,10.14548]
[1780256061022,30.49,73360.23,0.0,0.13259,0.00015,10.14548]
[1780256061122,30.5,73360.64,0.0,0.13266,0.00015,10.14924]
[1780256062077,30.5,73360.64,0.0,0.13266,0.00015,10.14924]
[1780256062095,30.5,73360.64,0.0,0.13266,0.00015,10.14947]
[1780256067895,30.5,73359.64,0.0,0.13254,0.00015,10.14264]
[1780256074415,30.5,73359.7,0.0,0.13251,0.00015,10.13902]
[1780256079617,30.51,73366.36,0.0,0.13353,0.00015,10.19364]
[1780256085660,30.51,73366.17,0.0,0.13352,0.00015,10.19301]
[1780256090878,30.51,73366.05,0.0,0.13352,0.00015,10.19287]
[1780256096740,30.51,73365.33,0.0,0.13344,0.00015,10.18878]
[1780256101774,30.52,73369.86,0.0,0.13415,0.00015,10.22664]
[1780256103286,30.52,73369.86,0.0,0.13415,0.00015,10.22664]
[1780256103282,30.52,73379.07,0.0,0.13555,0.00015,10.30089]
[1780256103397,30.52,73379.07,0.0,0.13555,0.00015,10.30089]
[1780256109831,30.52,73390.66,0.0,0.13733,0.00015,10.39493]
[1780256114866,30.52,73389.65,0.0,0.13719,0.00015,10.38772]
[1780256119902,30.53,73389.32,0.0,0.13716,0.00015,10.38573]
[1780256124937,30.53,73389.5,0.0,0.1372,0.00015,10.38783]
[1780256129975,30.53,73389.62,0.0,0.13723,0.00015,10.38944]
[1780256135013,30.53,73393.8,0.0,0.13782,0.00015,10.4181]
[1780256140045,30.53,73388.57,0.0,0.13703,0.00015,10.37688]
[1780256144071,30.53,73380.46,0.0,0.13582,0.00015,10.3127]
[1780256149394,30.54,73381.74,0.0,0.13603,0.00015,10.32406]
[1780256155150,30.54,73381.4,0.0,0.13601,0.00015,10.32288]
[1780256160187,30.54,73374.06,0.0,0.13492,0.00015,10.26493]
[1780256160904,30.54,73374.06,0.0,0.13492,0.00015,10.26493]
[1780256161350,30.54,73374.02,0.0,0.13491,0.00015,10.26473]
[1780256166381,30.54,73374.0,0.0,0.13492,0.00015,10.26507]
[1780256171395,30.54,73374.83,0.0,0.13506,0.00015,10.27229]
[1780256176451,30.55,73376.67,0.0,0.13535,0.00015,10.28765]
[1780256181477,30.55,73377.8,0.0,0.13552,0.00015,10.29711]
[1780256185788,30.55,73378.06,0.0,0.13557,0.00015,10.29948]
[1780256185807,30.55,73378.06,0.0,0.13557,0.00015,10.29948]
[1780256185837,30.55,73378.06,0.0,0.13557,0.00015,10.29948]
[1780256186374,30.55,73378.32,0.0,0.13561,0.00015,10.30163]
[1780256191408,30.55,73380.35,0.0,0.13587,0.00015,10.31296]
[1780256196446,30.55,73384.73,0.0,0.13655,0.00015,10.34905]
[1780256204499,30.55,73387.67,0.0,0.13702,0.00015,10.37389]
[1780256210542,30.56,73387.5,0.0,0.13702,0.00015,10.37355]
[1780256215579,30.56,73387.52,0.0,0.13704,0.00015,10.3746]
[1780256221389,30.56,73390.95,0.0,0.13757,0.00015,10.40261]
[1780256223408,30.56,73389.83,0.0,0.1374,0.00015,10.39392]
[1780256223517,30.56,73393.78,0.0,0.13801,0.00015,10.42578]
[1780256229412,30.56,73393.63,0.0,0.138,0.00015,10.42516]
[1780256235737,30.57,73393.08,0.0,0.13794,0.00015,10.42178]
[1780256240754,30.57,73392.6,0.0,0.13787,0.00015,10.41839]
[1780256245790,30.57,73393.21,0.0,0.13797,0.00015,10.42378]
[1780256250825,30.57,73392.95,0.0,0.13794,0.00015,10.42216]
[1780256254914,30.57,73391.77,0.0,0.13771,0.00015,10.40772]
[1780256255418,30.57,73391.6,0.0,0.13769,0.00015,10.40652]
[1780256260432,30.57,73391.6,0.0,0.1377,0.00015,10.40701]
[1780256265433,30.57,73391.16,0.0,0.13764,0.00015,10.40411]
[1780256270486,30.57,73390.98,0.0,0.13763,0.00015,10.40328]
[1780256274604,30.58,73390.9,0.0,0.13763,0.00015,10.40324]
[1780256274616,30.58,73390.9,0.0,0.13763,0.00015,10.40324]
[1780256275008,30.58,73390.9,0.0,0.13763,0.00015,10.40324]
[1780256277582,30.58,73394.31,0.0,0.13815,0.00015,10.43072]
[1780256277594,30.58,73394.31,0.0,0.13815,0.00015,10.43072]
[1780256278016,30.58,73394.24,0.0,0.13814,0.00015,10.43023]
[1780256283452,30.58,73397.46,0.0,0.13864,0.00015,10.45622]
[1780256289495,30.58,73400.28,0.0,0.13908,0.00015,10.47912]
[1780256291399,30.58,73400.95,0.0,0.13918,0.00015,10.48464]
[1780256291456,30.58,73400.95,0.0,0.13918,0.00015,10.48464]
[1780256296456,30.58,73401.33,0.0,0.13925,0.00015,10.48804]
[1780256302185,30.58,73404.43,0.0,0.13973,0.00015,10.51311]
[1780256307221,30.58,73408.35,0.0,0.14034,0.00015,10.54464]
[1780256312256,30.58,73410.26,0.0,0.14057,0.00015,10.55458]
[1780256317290,30.58,73411.76,0.0,0.1408,0.00015,10.56646]
[1780256322327,30.58,73414.22,0.0,0.14118,0.00015,10.58596]
[1780256327360,30.58,73414.7,0.0,0.14125,0.00015,10.58949]
[1780256332396,30.58,73413.85,0.0,0.14111,0.00015,10.58237]
[1780256337430,30.58,73414.02,0.0,0.14113,0.00015,10.58329]
[1780256342465,30.58,73418.05,0.0,0.14174,0.00016,10.615]
[1780256347501,30.57,73417.61,0.0,0.14166,0.00016,10.61071]
[1780256353543,30.57,73417.98,0.0,0.14169,0.00016,10.61269]
[1780256358578,30.57,73414.94,0.0,0.14121,0.00015,10.58748]
[1780256364874,30.57,73415.84,0.0,0.14133,0.00015,10.59409]
[1780256370392,30.57,73421.61,0.0,0.14221,0.00016,10.63941]
[1780256375696,30.56,73424.82,0.0,0.14264,0.00016,10.65923]
[1780256380731,30.56,73428.19,0.0,0.14317,0.00016,10.68629]
[1780256385766,30.56,73430.51,0.0,0.14353,0.00016,10.70488]
[1780256391808,30.56,73434.09,0.0,0.14409,0.00016,10.73347]
[1780256400216,30.56,73433.56,0.0,0.144,0.00016,10.72908]
[1780256405906,30.56,73437.16,0.0,0.14457,0.00016,10.75789]
[1780256411948,30.56,73437.75,0.0,0.14466,0.00016,10.76246]
[1780256415978,30.56,73428.39,0.0,0.14318,0.00016,10.68705]
[1780256421016,30.56,73423.83,0.0,0.14247,0.00016,10.65066]
[1780256428061,30.56,73423.1,0.0,0.14237,0.00016,10.64515]
[1780256437124,30.56,73421.24,0.0,0.14203,0.00016,10.62546]
[1780256445364,30.56,73422.67,0.0,0.14226,0.00016,10.63711]
[1780256450576,30.56,73419.34,0.0,0.14174,0.00016,10.61052]
[1780256457264,30.56,73419.34,0.0,0.14174,0.00016,10.61054]
[1780256462302,30.56,73421.34,0.0,0.14205,0.00016,10.62652]
[1780256467334,30.56,73426.29,0.0,0.14282,0.00016,10.6662]
[1780256472369,30.56,73428.62,0.0,0.14318,0.00016,10.68461]
[1780256478411,30.56,73429.19,0.0,0.14325,0.00016,10.68833]
[1780256483446,30.56,73429.12,0.0,0.14323,0.00016,10.68698]
[1780256488482,30.56,73429.92,0.0,0.14334,0.00016,10.69279]
[1780256497545,30.56,73429.95,0.0,0.14327,0.00016,10.68664]
[1780256503588,30.55,73430.39,0.0,0.14332,0.00016,10.68953]
[1780256509631,30.55,73430.71,0.0,0.14336,0.00016,10.69146]
[1780256514643,30.55,73430.79,0.0,0.14336,0.00016,10.69168]
[1780256519691,30.55,73424.61,0.0,0.14239,0.00016,10.64167]
[1780256524800,30.55,73426.39,0.0,0.14267,0.00016,10.65588]
[1780256531143,30.55,73426.83,0.0,0.14273,0.00016,10.65929]
[1780256538832,30.55,73429.06,0.0,0.14308,0.00016,10.67697]
[1780256543868,30.55,73430.42,0.0,0.14329,0.00016,10.68769]
[1780256551281,30.55,73430.86,0.0,0.14329,0.00016,10.68563]
[1780256556959,30.55,73431.05,0.0,0.14332,0.00016,10.68693]
[1780256561998,30.55,73432.67,0.0,0.14357,0.00016,10.69978]
[1780256567032,30.55,73433.03,0.0,0.14362,0.00016,10.70241]
[1780256572066,30.55,73437.19,0.0,0.14427,0.00016,10.73544]
[1780256577101,30.54,73440.89,0.0,0.14484,0.00016,10.76466]
[1780256584151,30.54,73441.49,0.0,0.14491,0.00016,10.76842]
[1780256591562,30.54,73441.71,0.0,0.14492,0.00016,10.76907]
[1780256599256,30.54,73441.54,0.0,0.14488,0.00016,10.76678]
[1780256604291,30.53,73441.15,0.0,0.1448,0.00016,10.76301]
[1780256611702,30.53,73441.1,0.0,0.14472,0.00016,10.75632]
[1780256617381,30.53,73440.37,0.0,0.14459,0.00016,10.74984]
[1780256623422,30.53,73439.2,0.0,0.1444,0.00016,10.73981]
[1780256629465,30.53,73446.3,0.0,0.1455,0.00016,10.79614]
[1780256634500,30.52,73447.32,0.0,0.14564,0.00016,10.80332]
[1780256639536,30.52,73447.48,0.0,0.14565,0.00016,10.80351]
[1780256645578,30.52,73446.99,0.0,0.14554,0.00016,10.7982]
[1780256650613,30.52,73445.24,0.0,0.14524,0.00016,10.78302]
[1780256655648,30.51,73445.59,0.0,0.14527,0.00016,10.78466]
[1780256660688,30.51,73445.57,0.0,0.14526,0.00016,10.7839]
[1780256666726,30.51,73445.12,0.0,0.14517,0.00016,10.77959]
[1780256672124,30.51,73444.99,0.0,0.14508,0.00016,10.77252]
[1780256677803,30.51,73445.05,0.0,0.14507,0.00016,10.77188]
[1780256682839,30.5,73444.36,0.0,0.14494,0.00016,10.76536]
[1780256685859,30.5,73434.46,0.0,0.14337,0.00016,10.68513]
[1780256690893,30.5,73433.73,0.0,0.14325,0.00016,10.67902]
[1780256695929,30.5,73431.09,0.0,0.14283,0.00016,10.65752]
[1780256701324,30.5,73429.69,0.0,0.14261,0.00016,10.64601]
[1780256706088,30.5,73428.9,0.0,0.14248,0.00016,10.63941]
[1780256706338,30.5,73428.9,0.0,0.14248,0.00016,10.63941]
[1780256706347,30.5,73428.9,0.0,0.14248,0.00016,10.63941]
[1780256706383,30.5,73427.77,0.0,0.1423,0.00016,10.63028]
[1780256708758,30.5,73436.0,0.0,0.14359,0.00016,10.69633]
[1780256710468,30.5,73436.0,0.0,0.14359,0.00016,10.69633]
[1780256710479,30.5,73436.0,0.0,0.14359,0.00016,10.69633]
[1780256710546,30.5,73436.0,0.0,0.14359,0.00016,10.69633]
[1780256710604,30.5,73437.62,0.0,0.14384,0.00016,10.70923]
[1780256715766,30.5,73439.21,0.0,0.14408,0.00016,10.7214]
[1780256721839,30.49,73439.7,0.0,0.14414,0.00016,10.72452]
[1780256727156,30.49,73447.4,0.0,0.14534,0.00016,10.78576]
[1780256732544,30.49,73447.88,0.0,0.14537,0.00016,10.78464]
[1780256738233,30.49,73447.74,0.0,0.14535,0.00016,10.7838]
[1780256748308,30.5,73448.02,0.0,0.1454,0.00016,10.78643]
[1780256749479,30.5,73448.02,0.0,0.1454,0.00016,10.78643]
[1780256749498,30.5,73438.16,0.0,0.14384,0.00016,10.70706]
[1780256751979,30.5,73438.16,0.0,0.14385,0.00016,10.70709]
[1780256752014,30.5,73433.76,0.0,0.14315,0.00016,10.67162]
[1780256757369,30.5,73431.2,0.0,0.14275,0.00016,10.65108]
[1780256762765,30.5,73429.74,0.0,0.14253,0.00016,10.63953]
[1780256768447,30.5,73429.93,0.0,0.14256,0.00016,10.64126]
[1780256773480,30.5,73428.9,0.0,0.1424,0.00016,10.63318]
[1780256778516,30.5,73429.11,0.0,0.14244,0.00016,10.63514]
[1780256792973,30.5,73431.14,0.0,0.1427,0.00016,10.64598]
[1780256798655,30.5,73431.27,0.0,0.14272,0.00016,10.64692]
[1780256803690,30.5,73431.16,0.0,0.1427,0.00016,10.64593]
[1780256810742,30.5,73430.32,0.0,0.14257,0.00016,10.63911]
[1780256815775,30.5,73424.07,0.0,0.1416,0.00016,10.58913]
[1780256821868,30.5,73422.95,0.0,0.14143,0.00016,10.58047]
[1780256831891,30.5,73422.67,0.0,0.14142,0.00016,10.57978]
[1780256841958,30.51,73422.81,0.0,0.14147,0.00016,10.5824]
[1780256846996,30.51,73418.65,0.0,0.14083,0.00016,10.54967]
[1780256853394,30.51,73417.56,0.0,0.14062,0.00016,10.53646]
[1780256859079,30.51,73415.41,0.0,0.14031,0.00015,10.52011]
[1780256864114,30.51,73415.12,0.0,0.14028,0.00015,10.51854]
[1780256870766,30.51,73415.85,0.0,0.14039,0.00015,10.52452]
[1780256881233,30.52,73414.7,0.0,0.14024,0.00015,10.51668]
[1780256888283,30.52,73412.28,0.0,0.13988,0.00015,10.49764]
[1780256893673,30.52,73412.57,0.0,0.13993,0.00015,10.50013]
[1780256901372,30.52,73412.57,0.0,0.13993,0.00015,10.5003]
[1780256906409,30.52,73413.51,0.0,0.14008,0.00015,10.50794]
[1780256911445,30.52,73413.21,0.0,0.13997,0.00015,10.50032]
[1780256916480,30.52,73412.87,0.0,0.13992,0.00015,10.49768]
[1780256922521,30.52,73413.05,0.0,0.13995,0.00015,10.49927]
[1780256928564,30.52,73412.05,0.0,0.1398,0.00015,10.49143]
[1780256933742,30.52,73411.37,0.0,0.1397,0.00015,10.4861]
[1780256940649,30.52,73410.83,0.0,0.13962,0.00015,10.482]
[1780256947986,30.52,73410.62,0.0,0.13959,0.00015,10.4804]
[1780256953125,30.52,73409.69,0.0,0.13945,0.00015,10.47304]
[1780256960219,30.52,73409.47,0.0,0.13942,0.00015,10.47136]
[1780256967388,30.52,73409.04,0.0,0.13935,0.00015,10.46805]
[1780256974237,30.52,73410.68,0.0,0.13955,0.00015,10.476]
[1780256979921,30.52,73410.02,0.0,0.13945,0.00015,10.47069]
[1780256984956,30.52,73407.27,0.0,0.13901,0.00015,10.44805]
[1780256988982,30.52,73414.69,0.0,0.14015,0.00015,10.50706]
[1780256991473,30.52,73417.71,0.0,0.14061,0.00016,10.53087]
[1780256992006,30.52,73418.69,0.0,0.14076,0.00016,10.5385]
[1780256993641,30.52,73421.79,0.0,0.14123,0.00016,10.56315]
[1780256994018,30.52,73423.65,0.0,0.14152,0.00016,10.57782]
[1780256999061,30.51,73424.63,0.0,0.14165,0.00016,10.58467]
[1780257004091,30.51,73425.8,0.0,0.14182,0.00016,10.5934]
[1780257007839,30.51,73422.73,0.0,0.14133,0.00016,10.56827]
[1780257008120,30.51,73419.8,0.0,0.14087,0.00016,10.54457]
[1780257008665,30.51,73419.8,0.0,0.14087,0.00016,10.54457]
[1780257008672,30.51,73419.8,0.0,0.14087,0.00016,10.54457]
[1780257009126,30.51,73420.92,0.0,0.14104,0.00016,10.55339]
[1780257014517,30.51,73420.62,0.0,0.14098,0.00016,10.55021]
[1780257020203,30.51,73422.46,0.0,0.14125,0.00016,10.56427]
[1780257026245,30.51,73422.64,0.0,0.14129,0.00016,10.56598]
[1780257031594,30.51,73423.53,0.0,0.14143,0.00016,10.57317]
[1780257037323,30.51,73424.77,0.0,0.14156,0.00016,10.57763]
[1780257043364,30.51,73422.98,0.0,0.14127,0.00016,10.56264]
[1780257050414,30.5,73425.84,0.0,0.1417,0.00016,10.5849]
[1780257055450,30.5,73426.38,0.0,0.14177,0.00016,10.58863]
[1780257061490,30.5,73426.57,0.0,0.14179,0.00016,10.58943]
[1780257066526,30.5,73427.92,0.0,0.14199,0.00016,10.59967]
[1780257074937,30.5,73428.47,0.0,0.14205,0.00016,10.60304]
[1780257085010,30.49,73429.02,0.0,0.14211,0.00016,10.60622]
[1780257093386,30.49,73429.02,0.0,0.14211,0.00016,10.60622]
[1780257105151,30.49,73429.7,0.0,0.14212,0.00016,10.60405]
[1780257115222,30.49,73429.91,0.0,0.14213,0.00016,10.60493]
[1780257118892,30.49,73438.28,0.0,0.14344,0.00016,10.67216]
[1780257125292,30.48,73437.79,0.0,0.14336,0.00016,10.66787]
[1780257133998,30.48,73437.75,0.0,0.14334,0.00016,10.66705]
[1780257139033,30.48,73436.26,0.0,0.1431,0.00016,10.65476]
[1780257144068,30.48,73435.8,0.0,0.14302,0.00016,10.65039]
[1780257149104,30.48,73435.65,0.0,0.14298,0.00016,10.64824]
[1780257155502,30.48,73434.99,0.0,0.14279,0.00016,10.63633]
[1780257166223,30.47,73434.02,0.0,0.1426,0.00016,10.6266]
[1780257171257,30.47,73434.11,0.0,0.1426,0.00016,10.62643]
[1780257177300,30.47,73433.22,0.0,0.14244,0.00016,10.61821]
[1780257182335,30.46,73432.66,0.0,0.14233,0.00016,10.61287]
[1780257188015,30.46,73432.6,0.0,0.14231,0.00016,10.61172]
[1780257193112,30.46,73432.3,0.0,0.14224,0.00016,10.60833]
[1780257201475,30.46,73431.8,0.0,0.14214,0.00016,10.60289]
[1780257207517,30.45,73431.63,0.0,0.14209,0.00016,10.60062]
[1780257213443,30.45,73431.52,0.0,0.14207,0.00016,10.59957]
[1780257222568,30.45,73429.76,0.0,0.14174,0.00016,10.58]
[1780257236063,30.45,73429.37,0.0,0.14165,0.00016,10.57534]
[1780257241836,30.45,73429.59,0.0,0.14167,0.00016,10.5766]
[1780257244898,30.45,73437.13,0.0,0.14285,0.00016,10.63731]
[1780257252836,30.45,73436.06,0.0,0.14267,0.00016,10.62789]
[1780257257869,30.44,73436.46,0.0,0.14271,0.00016,10.63013]
[1780257262903,30.44,73435.48,0.0,0.14254,0.00016,10.62125]
[1780257267938,30.44,73442.79,0.0,0.14367,0.00016,10.67949]
[1780257273313,30.44,73442.55,0.0,0.14357,0.00016,10.6718]
[1780257279439,30.44,73443.87,0.0,0.14378,0.00016,10.68232]
[1780257285058,30.44,73445.47,0.0,0.14405,0.00016,10.69597]
[1780257290093,30.44,73448.59,0.0,0.14455,0.00016,10.72145]
[1780257295128,30.44,73450.16,0.0,0.1448,0.00016,10.73435]
[1780257300162,30.44,73450.8,0.0,0.14491,0.00016,10.73975]
[1780257305198,30.44,73450.54,0.0,0.14487,0.00016,10.73789]
[1780257310232,30.44,73448.22,0.0,0.14451,0.00016,10.71947]
[1780257315268,30.44,73448.31,0.0,0.14453,0.00016,10.72048]
[1780257318290,30.44,73439.17,0.0,0.14309,0.00016,10.64693]
[1780257323324,30.45,73439.39,0.0,0.14314,0.00016,10.6495]
[1780257329375,30.45,73440.27,0.0,0.1433,0.00016,10.65762]
[1780257335408,30.45,73441.2,0.0,0.1434,0.00016,10.66063]
[1780257340444,30.45,73443.04,0.0,0.14371,0.00016,10.67611]
[1780257345479,30.45,73442.72,0.0,0.14367,0.00016,10.67414]
[1780257351521,30.46,73445.47,0.0,0.14411,0.00016,10.69683]
[1780257356555,30.46,73445.75,0.0,0.14416,0.00016,10.69945]
[1780257361626,30.46,73447.22,0.0,0.1444,0.00016,10.71155]
[1780257362597,30.46,73447.5,0.0,0.14445,0.00016,10.71388]
[1780257367634,30.46,73445.21,0.0,0.14409,0.00016,10.69569]
[1780257372669,30.46,73444.92,0.0,0.14405,0.00016,10.69359]
[1780257379399,30.46,73446.07,0.0,0.14423,0.00016,10.70297]
[1780257387141,30.46,73445.93,0.0,0.14421,0.00016,10.70201]
[1780257397212,30.46,73445.87,0.0,0.14415,0.00016,10.69635]
[1780257402880,30.46,73445.94,0.0,0.14416,0.00016,10.69697]
[1780257407915,30.46,73448.13,0.0,0.14451,0.00016,10.71453]
[1780257412949,30.46,73447.09,0.0,0.14434,0.00016,10.70604]
[1780257417984,30.46,73448.85,0.0,0.14462,0.00016,10.72007]
[1780257423019,30.46,73440.53,0.0,0.1433,0.00016,10.65298]
[1780257429061,30.46,73438.67,0.0,0.14301,0.00016,10.6383]
[1780257434097,30.46,73439.74,0.0,0.14319,0.00016,10.6471]
[1780257439131,30.46,73447.38,0.0,0.1444,0.00016,10.70883]
[1780257444230,30.46,73450.75,0.0,0.14493,0.00016,10.73594]
[1780257450209,30.46,73460.82,0.0,0.14653,0.00016,10.8169]
[1780257455244,30.46,73460.72,0.0,0.14644,0.00016,10.80998]
[1780257459538,30.46,73459.67,0.0,0.14626,0.00016,10.80102]
[1780257459548,30.46,73459.67,0.0,0.14626,0.00016,10.80102]
[1780257459560,30.46,73460.68,0.0,0.14642,0.00016,10.80892]
[1780257465315,30.45,73464.72,0.0,0.14705,0.00016,10.84082]
[1780257468868,30.45,73465.38,0.0,0.14714,0.00016,10.84562]
[1780257469343,30.45,73464.91,0.0,0.14707,0.00016,10.84166]
[1780257471608,30.45,73465.04,0.0,0.14708,0.00016,10.84253]
[1780257471622,30.45,73465.04,0.0,0.14708,0.00016,10.84253]
[1780257471723,30.45,73464.56,0.0,0.147,0.00016,10.83819]
[1780257477099,30.45,73465.89,0.0,0.14719,0.00016,10.84797]
[1780257482435,30.44,73469.0,0.0,0.14766,0.00016,10.87145]
[1780257487470,30.44,73473.08,0.0,0.14829,0.00016,10.90298]
[1780257492504,30.44,73475.63,0.0,0.14867,0.00016,10.92236]
[1780257497539,30.43,73477.1,0.0,0.14888,0.00016,10.93279]
[1780257503581,30.43,73477.91,0.0,0.14899,0.00016,10.93815]
[1780257508615,30.43,73478.06,0.0,0.14898,0.00016,10.93803]
[1780257513651,30.42,73468.8,0.0,0.14741,0.00016,10.85688]
[1780257518690,30.42,73467.32,0.0,0.14716,0.00016,10.84426]
[1780257525737,30.42,73463.78,0.0,0.14658,0.00016,10.8149]
[1780257532497,30.42,73462.66,0.0,0.1464,0.00016,10.8057]
[1780257538193,30.42,73462.06,0.0,0.14629,0.00016,10.80015]
[1780257543864,30.42,73463.51,0.0,0.14651,0.00016,10.81146]
[1780257550796,30.42,73463.5,0.0,0.1465,0.00016,10.81102]
[1780257556954,30.42,73463.3,0.0,0.14645,0.00016,10.80863]
[1780257564005,30.41,73462.95,0.0,0.14639,0.00016,10.80523]
[1780257570045,30.41,73461.17,0.0,0.14609,0.00016,10.79046]
[1780257575080,30.41,73463.13,0.0,0.14634,0.00016,10.80053]
[1780257580115,30.41,73462.89,0.0,0.14629,0.00016,10.79801]
[1780257585150,30.41,73457.94,0.0,0.14549,0.00016,10.75741]
[1780257590187,30.41,73452.05,0.0,0.14455,0.00016,10.70978]
[1780257595221,30.41,73451.09,0.0,0.1444,0.00016,10.70196]
[1780257600255,30.41,73451.22,0.0,0.14441,0.00016,10.70248]
[1780257603280,30.41,73463.97,0.0,0.14644,0.00016,10.80534]
[1780257606802,30.41,73472.16,0.0,0.14775,0.00016,10.87123]
[1780257610896,30.4,73481.0,0.0,0.14916,0.00016,10.94194]
[1780257616375,30.4,73486.57,0.0,0.15004,0.00016,10.98584]
[1780257619101,30.4,73488.76,0.0,0.15038,0.00016,11.0029]
[1780257619814,30.4,73491.64,0.0,0.15085,0.00016,11.02613]
[1780257622851,30.4,73500.76,0.0,0.15234,0.00016,11.09963]
[1780257627851,30.4,73504.68,0.0,0.15297,0.00016,11.13059]
[1780257632871,30.39,73508.99,0.0,0.1536,0.00017,11.15904]
[1780257637926,30.39,73505.77,0.0,0.15304,0.00017,11.13179]
[1780257642979,30.39,73507.19,0.0,0.15324,0.00017,11.14186]
[1780257648063,30.38,73511.54,0.0,0.15394,0.00017,11.17593]
[1780257653093,30.38,73516.01,0.0,0.15463,0.00017,11.20956]
[1780257658128,30.37,73521.54,0.0,0.15548,0.00017,11.25137]
[1780257663191,30.36,73527.22,0.0,0.15636,0.00017,11.29415]
[1780257667973,30.35,73534.82,0.0,0.15757,0.00017,11.3527]
[1780257668043,30.35,73534.82,0.0,0.15757,0.00017,11.3527]
[1780257668145,30.35,73534.82,0.0,0.15757,0.00017,11.3527]
[1780257669412,30.35,73534.87,0.0,0.15758,0.00017,11.35311]
[1780257669456,30.35,73534.87,0.0,0.15758,0.00017,11.35311]
[1780257670529,30.35,73540.19,0.0,0.15847,0.00017,11.39587]
[1780257670604,30.35,73540.19,0.0,0.15847,0.00017,11.39587]
[1780257673073,30.34,73544.71,0.0,0.15918,0.00017,11.43016]
[1780257676698,30.34,73545.13,0.0,0.15921,0.00017,11.43145]
[1780257681837,30.33,73545.25,0.0,0.15914,0.00017,11.42816]
[1780257685865,30.32,73534.65,0.0,0.15728,0.00017,11.33887]
[1780257690899,30.31,73536.88,0.0,0.15758,0.00017,11.35336]
[1780257693935,30.3,73545.35,0.0,0.1589,0.00017,11.41462]
[1780257698969,30.29,73545.08,0.0,0.15877,0.00017,11.40835]
[1780257704015,30.28,73542.83,0.0,0.1583,0.00017,11.38601]
[1780257709407,30.27,73538.79,0.0,0.15754,0.00017,11.34934]
[1780257715084,30.26,73537.99,0.0,0.15732,0.00017,11.33846]
[1780257719477,30.25,73528.44,0.0,0.15565,0.00017,11.25776]
[1780257724976,30.25,73529.04,0.0,0.1557,0.00017,11.26015]
[1780257730051,30.24,73528.4,0.0,0.15551,0.00017,11.25132]
[1780257738242,30.22,73531.68,0.0,0.15595,0.00017,11.27271]
[1780257743265,30.22,73530.42,0.0,0.15571,0.00017,11.26118]
[1780257749337,30.21,73536.0,0.0,0.15655,0.00017,11.3018]
[1780257755362,30.2,73537.69,0.0,0.15668,0.00017,11.30558]
[1780257760552,30.19,73537.94,0.0,0.15666,0.00017,11.30497]
[1780257766438,30.18,73541.35,0.0,0.15714,0.00017,11.32812]
[1780257769832,30.17,73551.4,0.0,0.1588,0.00017,11.40814]
[1780257775140,30.16,73550.42,0.0,0.15857,0.00017,11.39705]
[1780257775522,30.16,73534.46,0.0,0.15584,0.00017,11.26502]
[1780257780541,30.15,73533.43,0.0,0.1556,0.00017,11.25346]
[1780257785733,30.14,73530.52,0.0,0.15505,0.00017,11.22681]
[1780257791620,30.14,73533.98,0.0,0.15556,0.00017,11.25162]
[1780257796656,30.13,73531.57,0.0,0.15509,0.00017,11.22902]
[1780257801691,30.12,73531.11,0.0,0.15496,0.00017,11.22251]
[1780257806726,30.11,73531.47,0.0,0.15496,0.00017,11.22269]
[1780257811761,30.11,73532.14,0.0,0.15496,0.00017,11.22008]
[1780257816796,30.1,73532.16,0.0,0.1549,0.00017,11.21749]
[1780257822839,30.09,73532.89,0.0,0.15496,0.00017,11.22019]
[1780257827874,30.08,73532.95,0.0,0.1549,0.00017,11.21743]
[1780257832910,30.08,73532.85,0.0,0.15483,0.00017,11.21394]
[1780257837930,30.08,73532.47,0.0,0.15475,0.00017,11.2103]
[1780257842980,30.06,73533.28,0.0,0.15479,0.00017,11.21229]
[1780257848020,30.06,73534.29,0.0,0.15491,0.00017,11.21795]
[1780257854060,30.05,73534.83,0.0,0.15493,0.00017,11.21924]
[1780257859097,30.04,73538.74,0.0,0.15553,0.00017,11.2487]
[1780257864132,30.03,73539.86,0.0,0.15567,0.00017,11.2551]
[1780257869167,30.03,73537.34,0.0,0.15518,0.00017,11.23167]
[1780257874235,30.02,73528.37,0.0,0.15357,0.00017,11.1502]
[1780257879457,30.02,73528.29,0.0,0.15352,0.00017,11.14783]
[1780257885280,30.01,73522.77,0.0,0.15254,0.00017,11.09981]
[1780257890915,30.01,73522.29,0.0,0.15243,0.00017,11.09449]
[1780257896359,30.0,73523.62,0.0,0.15263,0.00017,11.10459]
[1780257901393,30.0,73516.55,0.0,0.15143,0.00017,11.04534]
[1780257903213,30.0,73504.01,0.0,0.14935,0.00016,10.94194]
[1780257908442,30.0,73507.15,0.0,0.14986,0.00017,10.96742]
[1780257914483,30.0,73505.35,0.0,0.14955,0.00016,10.95211]
[1780257919519,30.0,73503.84,0.0,0.14929,0.00016,10.93937]
[1780257924553,30.0,73503.97,0.0,0.14931,0.00016,10.94008]
[1780257929588,30.0,73503.05,0.0,0.14915,0.00016,10.93216]
[1780257934971,30.0,73501.16,0.0,0.14878,0.00016,10.91108]
[1780257941032,29.99,73497.85,0.0,0.14823,0.00016,10.88377]
[1780257946707,30.0,73497.51,0.0,0.14818,0.00016,10.88112]
[1780257951742,30.0,73499.63,0.0,0.14853,0.00016,10.89851]
[1780257957068,30.0,73499.63,0.0,0.14853,0.00016,10.89851]
[1780257962821,30.0,73502.28,0.0,0.14896,0.00016,10.92021]
[1780257964834,30.0,73510.47,0.0,0.15031,0.00017,10.98747]
[1780257969871,29.99,73504.3,0.0,0.14929,0.00016,10.93671]
[1780257975376,29.99,73502.66,0.0,0.14902,0.00016,10.92328]
[1780257975590,29.99,73502.66,0.0,0.14902,0.00016,10.92328]
[1780257980630,30.0,73497.07,0.0,0.14811,0.00016,10.87781]
[1780257981275,30.0,73497.07,0.0,0.14811,0.00016,10.87781]
[1780257981399,30.0,73497.07,0.0,0.14811,0.00016,10.87781]
[1780257982123,30.0,73496.61,0.0,0.14804,0.00016,10.87408]
[1780257982223,30.0,73540.3,0.0,0.15531,0.00017,11.23276]
[1780257982598,30.0,73540.3,0.0,0.15531,0.00017,11.23276]
[1780257982981,30.0,73540.67,0.0,0.15538,0.00017,11.23615]
[1780257983864,30.0,73540.67,0.0,0.15538,0.00017,11.23615]
[1780257984042,30.0,73540.67,0.0,0.15538,0.00017,11.23615]
[1780257984144,30.0,73579.33,0.0,0.162,0.00017,11.55387]
[1780257984481,30.0,73579.33,0.0,0.162,0.00017,11.55387]
[1780257984631,30.0,73579.33,0.0,0.162,0.00017,11.55387]
[1780257985148,30.0,73579.33,0.0,0.162,0.00017,11.55387]
[1780257985239,30.0,73579.33,0.0,0.162,0.00017,11.55387]
[1780257985249,30.0,73573.32,0.0,0.16096,0.00017,11.50454]
[1780257985486,30.0,73573.32,0.0,0.16096,0.00017,11.50454]
[1780257985586,30.0,73573.32,0.0,0.16096,0.00017,11.50454]
[1780257985680,30.0,73573.32,0.0,0.16096,0.00017,11.50454]
[1780257985877,30.0,73573.32,0.0,0.16096,0.00017,11.50454]
[1780257989023,30.0,73565.25,0.0,0.15956,0.00017,11.4378]
[1780257991926,30.0,73566.52,0.0,0.15971,0.00017,11.44261]
[1780257992297,29.99,73557.85,0.0,0.15822,0.00017,11.37112]
[1780257993092,29.99,73557.85,0.0,0.15822,0.00017,11.37112]
[1780257993325,29.99,73557.85,0.0,0.15822,0.00017,11.37112]
[1780257993338,29.99,73557.85,0.0,0.15822,0.00017,11.37112]
[1780257993130,29.99,73557.23,0.0,0.15811,0.00017,11.36602]
[1780257993368,29.99,73557.23,0.0,0.15811,0.00017,11.36602]
[1780257993467,29.99,73557.23,0.0,0.15811,0.00017,11.36602]
[1780257993584,29.99,73557.23,0.0,0.15811,0.00017,11.36602]
[1780257994064,29.99,73557.04,0.0,0.15807,0.00017,11.36411]
[1780257995158,29.99,73557.04,0.0,0.15807,0.00017,11.36411]
[1780257995217,29.99,73546.96,0.0,0.15636,0.00017,11.28117]
[1780257995361,29.99,73546.96,0.0,0.15636,0.00017,11.28117]
[1780257996229,29.99,73546.96,0.0,0.15636,0.00017,11.28117]
[1780257996326,29.99,73546.96,0.0,0.15636,0.00017,11.28117]
[1780257996301,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996375,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996382,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996473,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996480,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996596,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996669,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996728,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996879,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257996971,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257997110,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257997154,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257997198,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257997286,29.99,73540.93,0.0,0.15533,0.00017,11.23155]
[1780257997299,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997383,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997391,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997488,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997535,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997594,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997658,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997782,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997834,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997887,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257997934,29.99,73541.38,0.0,0.1554,0.00017,11.23503]
[1780257998098,29.99,73541.38,0.0,0.1554,0.00017,11.23481]
[1780257999469,29.99,73541.69,0.0,0.15545,0.00017,11.23713]
[1780257999559,29.99,73541.69,0.0,0.15545,0.00017,11.23713]
[1780257999621,29.99,73541.69,0.0,0.15545,0.00017,11.23713]
[1780258000114,29.99,73542.29,0.0,0.15554,0.00017,11.24183]
[1780258001123,29.99,73550.59,0.0,0.15695,0.00017,11.30974]
[1780258002036,29.99,73550.59,0.0,0.15695,0.00017,11.30974]
[1780258002052,29.99,73550.59,0.0,0.15695,0.00017,11.30974]
[1780258002129,29.99,73545.86,0.0,0.15614,0.00017,11.27059]
[1780258007163,29.99,73547.66,0.0,0.15641,0.00017,11.28396]
[1780258012201,29.98,73545.63,0.0,0.15604,0.00017,11.26619]
[1780258014212,29.98,73553.36,0.0,0.15734,0.00017,11.32887]
[1780258016027,29.98,73554.54,0.0,0.15753,0.00017,11.33821]
[1780258016334,29.98,73551.53,0.0,0.15701,0.00017,11.31313]
[1780258017396,29.98,73551.84,0.0,0.15706,0.00017,11.31556]
[1780258026304,29.98,73551.58,0.0,0.157,0.00017,11.31263]
[1780258031338,29.97,73551.68,0.0,0.157,0.00017,11.31234]
[1780258036372,29.97,73552.01,0.0,0.15705,0.00017,11.3148]
[1780258041773,29.97,73553.02,0.0,0.15721,0.00017,11.32277]
[1780258047455,29.97,73553.09,0.0,0.15722,0.00017,11.32304]
[1780258052489,29.97,73553.74,0.0,0.15727,0.00017,11.32278]
[1780258057520,29.97,73553.94,0.0,0.1573,0.00017,11.32427]
[1780258062554,29.97,73554.58,0.0,0.1574,0.00017,11.32933]
[1780258066582,29.97,73569.17,0.0,0.1599,0.00017,11.44898]
[1780258069973,29.97,73569.88,0.0,0.16001,0.00017,11.45463]
[1780258070152,29.97,73569.88,0.0,0.16001,0.00017,11.45463]
[1780258070300,29.97,73569.88,0.0,0.16001,0.00017,11.45463]
[1780258070363,29.97,73569.93,0.0,0.16001,0.00017,11.45462]
[1780258070448,29.97,73569.93,0.0,0.16001,0.00017,11.45462]
[1780258070615,29.97,73569.93,0.0,0.16001,0.00017,11.45462]
[1780258071174,29.97,73569.93,0.0,0.16001,0.00017,11.45462]
[1780258071188,29.97,73569.93,0.0,0.16001,0.00017,11.45462]
[1780258071276,29.97,73584.14,0.0,0.16248,0.00017,11.57157]
[1780258071973,29.97,73584.14,0.0,0.16248,0.00017,11.57157]
[1780258071988,29.97,73590.85,0.0,0.16365,0.00017,11.62679]
[1780258074005,29.97,73590.85,0.0,0.16364,0.00017,11.62664]
[1780258074044,29.97,73590.85,0.0,0.16364,0.00017,11.62664]
[1780258074118,29.97,73590.57,0.0,0.16359,0.00017,11.62412]
[1780258076716,29.96,73592.91,0.0,0.16399,0.00018,11.64275]
[1780258076797,29.96,73592.87,0.0,0.16397,0.00018,11.64219]
[1780258077773,29.96,73592.87,0.0,0.16397,0.00018,11.64219]
[1780258077809,29.96,73593.08,0.0,0.16401,0.00018,11.64368]
[1780258080322,29.96,73595.06,0.0,0.16435,0.00018,11.65964]
[1780258080337,29.96,73595.06,0.0,0.16435,0.00018,11.65964]
[1780258080342,29.96,73595.44,0.0,0.1644,0.00018,11.66208]
[1780258085418,29.96,73601.02,0.0,0.16535,0.00018,11.70644]
[1780258089238,29.95,73600.85,0.0,0.16528,0.00018,11.70334]
[1780258089280,29.95,73600.85,0.0,0.16528,0.00018,11.70334]
[1780258089372,29.95,73600.85,0.0,0.16528,0.00018,11.70334]
[1780258089474,29.95,73602.21,0.0,0.16551,0.00018,11.71411]
[1780258089482,29.95,73602.21,0.0,0.16551,0.00018,11.71411]
[1780258089559,29.95,73602.21,0.0,0.16551,0.00018,11.71411]
[1780258090446,29.95,73588.28,0.0,0.16305,0.00017,11.599]
[1780258092447,29.95,73581.96,0.0,0.16195,0.00017,11.54667]
[1780258092574,29.95,73582.17,0.0,0.16198,0.00017,11.54817]
[1780258094200,29.95,73582.17,0.0,0.16198,0.00017,11.54817]
[1780258094227,29.95,73582.96,0.0,0.16211,0.00017,11.55446]
[1780258099422,29.95,73587.72,0.0,0.16292,0.00017,11.59271]
[1780258104850,29.94,73588.99,0.0,0.1631,0.00017,11.60111]
[1780258109886,29.94,73595.06,0.0,0.16412,0.00018,11.64944]
[1780258115927,29.93,73593.23,0.0,0.1637,0.00018,11.62697]
[1780258120963,29.93,73593.24,0.0,0.16367,0.00018,11.62539]
[1780258125998,29.92,73592.9,0.0,0.16357,0.00018,11.62094]
[1780258129021,29.92,73577.7,0.0,0.1609,0.00017,11.49468]
[1780258132411,29.92,73585.35,0.0,0.16222,0.00017,11.55697]
[1780258138060,29.91,73587.06,0.0,0.16249,0.00017,11.57]
[1780258144127,29.91,73587.6,0.0,0.16254,0.00017,11.57242]
[1780258152552,29.9,73587.94,0.0,0.16254,0.00017,11.57255]
[1780258159231,29.9,73588.98,0.0,0.16268,0.00017,11.57928]
[1780258164268,29.89,73584.28,0.0,0.16183,0.00017,11.5388]
[1780258169304,29.89,73585.65,0.0,0.16204,0.00017,11.54873]
[1780258174339,29.89,73584.04,0.0,0.16167,0.00017,11.52874]
[1780258179374,29.88,73585.14,0.0,0.16182,0.00017,11.53608]
[1780258183401,29.88,73592.13,0.0,0.16301,0.00018,11.59224]
[1780258185415,29.87,73600.88,0.0,0.16453,0.00018,11.6635]
[1780258190451,29.87,73599.66,0.0,0.16429,0.00018,11.65254]
[1780258195487,29.87,73596.98,0.0,0.1638,0.00018,11.62945]
[1780258198507,29.87,73588.97,0.0,0.16238,0.00017,11.56248]
[1780258203542,29.86,73588.85,0.0,0.16233,0.00017,11.56036]
[1780258208579,29.86,73588.33,0.0,0.16222,0.00017,11.55519]
[1780258214272,29.86,73585.63,0.0,0.16173,0.00017,11.53201]
[1780258219654,29.86,73586.52,0.0,0.16186,0.00017,11.53813]
[1780258224690,29.85,73581.4,0.0,0.16095,0.00017,11.49502]
[1780258229728,29.85,73576.64,0.0,0.16011,0.00017,11.455]
[1780258234760,29.85,73575.57,0.0,0.15986,0.00017,11.44019]
[1780258239796,29.85,73574.59,0.0,0.15967,0.00017,11.43147]
[1780258244831,29.85,73578.25,0.0,0.16029,0.00017,11.46107]
[1780258251881,29.84,73583.54,0.0,0.16118,0.00017,11.5034]
[1780258257926,29.84,73577.93,0.0,0.16019,0.00017,11.45607]
[1780258263968,29.84,73576.68,0.0,0.15995,0.00017,11.44491]
[1780258269006,29.84,73576.0,0.0,0.15982,0.00017,11.43865]
[1780258272029,29.84,73568.47,0.0,0.15852,0.00017,11.37617]
[1780258281091,29.84,73567.62,0.0,0.15836,0.00017,11.36861]
[1780258288142,29.83,73568.26,0.0,0.15845,0.00017,11.37324]
[1780258293546,29.83,73565.66,0.0,0.15794,0.00017,11.34594]
[1780258300227,29.83,73564.32,0.0,0.1577,0.00017,11.33462]
[1780258305262,29.83,73563.43,0.0,0.15755,0.00017,11.32712]
[1780258313686,29.83,73565.3,0.0,0.15786,0.00017,11.34225]
[1780258319360,29.83,73561.41,0.0,0.15719,0.00017,11.30998]
[1780258324395,29.83,73561.99,0.0,0.15729,0.00017,11.31476]
[1780258330437,29.83,73562.13,0.0,0.15731,0.00017,11.31585]
[1780258336481,29.83,73561.66,0.0,0.15723,0.00017,11.31191]
[1780258343500,29.83,73561.17,0.0,0.15715,0.00017,11.30785]
[1780258350582,29.83,73561.39,0.0,0.15719,0.00017,11.30963]
[1780258354661,29.83,73552.79,0.0,0.15566,0.00017,11.23318]
[1780258355134,29.83,73552.79,0.0,0.15566,0.00017,11.23318]
[1780258355619,29.83,73550.89,0.0,0.15533,0.00017,11.2174]
[1780258358798,29.83,73549.9,0.0,0.15517,0.00017,11.20936]
[1780258359641,29.83,73549.87,0.0,0.15516,0.00017,11.20918]
[1780258364658,29.83,73549.94,0.0,0.15518,0.00017,11.21004]
[1780258369695,29.83,73550.41,0.0,0.15527,0.00017,11.21432]
[1780258374627,29.83,73533.67,0.0,0.15245,0.00017,11.07647]
[1780258379637,29.83,73534.84,0.0,0.15263,0.00017,11.08566]
[1780258380876,29.83,73536.33,0.0,0.15288,0.00017,11.09785]
[1780258380891,29.83,73536.33,0.0,0.15288,0.00017,11.09785]
[1780258381675,29.83,73534.63,0.0,0.1526,0.00017,11.08375]
[1780258386736,29.83,73538.58,0.0,0.15326,0.00017,11.11644]
[1780258391780,29.83,73541.1,0.0,0.15369,0.00017,11.13733]
[1780258396802,29.83,73543.35,0.0,0.15406,0.00017,11.15567]
[1780258401830,29.83,73537.86,0.0,0.15314,0.00017,11.11054]
[1780258406863,29.84,73539.34,0.0,0.15342,0.00017,11.12403]
[1780258411881,29.84,73542.05,0.0,0.15384,0.00017,11.1423]
[1780258416943,29.84,73547.02,0.0,0.15471,0.00017,11.18433]
[1780258422018,29.84,73550.74,0.0,0.15536,0.00017,11.21593]
[1780258427027,29.85,73550.68,0.0,0.15538,0.00017,11.21687]
[1780258432028,29.85,73552.74,0.0,0.15576,0.00017,11.23528]
[1780258437034,29.85,73550.68,0.0,0.15543,0.00017,11.21962]
[1780258442072,29.86,73553.4,0.0,0.15593,0.00017,11.24346]
[1780258447077,29.86,73559.58,0.0,0.157,0.00017,11.29525]
[1780258452111,29.86,73561.12,0.0,0.15728,0.00017,11.30884]
[1780258457118,29.86,73566.56,0.0,0.15823,0.00017,11.35435]
[1780258457310,29.86,73566.56,0.0,0.15823,0.00017,11.35435]
[1780258457479,29.86,73568.56,0.0,0.15857,0.00017,11.37086]
[1780258463370,29.86,73569.39,0.0,0.15872,0.00017,11.37773]
[1780258468403,29.86,73572.78,0.0,0.1593,0.00017,11.40551]
[1780258473578,29.86,73571.97,0.0,0.15909,0.00017,11.39314]
[1780258478473,29.86,73564.16,0.0,0.15774,0.00017,11.32817]
[1780258483510,29.86,73562.78,0.0,0.1575,0.00017,11.3167]
[1780258488544,29.86,73566.02,0.0,0.15805,0.00017,11.34332]
[1780258489550,29.86,73573.24,0.0,0.1593,0.00017,11.40288]
[1780258494585,29.86,73578.59,0.0,0.16021,0.00017,11.44634]
[1780258498615,29.86,73588.0,0.0,0.16185,0.00017,11.5243]
[1780258503651,29.86,73590.09,0.0,0.16221,0.00017,11.54145]
[1780258508685,29.86,73588.64,0.0,0.16196,0.00017,11.52937]
[1780258510603,29.86,73588.88,0.0,0.162,0.00017,11.53135]
[1780258510750,29.86,73588.88,0.0,0.162,0.00017,11.53135]
[1780258510802,29.86,73588.88,0.0,0.162,0.00017,11.53135]
[1780258510846,29.86,73588.88,0.0,0.162,0.00017,11.53135]
[1780258510923,29.86,73587.11,0.0,0.16169,0.00017,11.51673]
[1780258511706,29.86,73587.11,0.0,0.16169,0.00017,11.51673]
[1780258512712,29.86,73578.06,0.0,0.16011,0.00017,11.44175]
[1780258514000,29.86,73577.41,0.0,0.15999,0.00017,11.43625]
[1780258514726,29.86,73576.89,0.0,0.1599,0.00017,11.43182]
[1780258519762,29.86,73572.45,0.0,0.15912,0.00017,11.39462]
[1780258525197,29.85,73570.95,0.0,0.15885,0.00017,11.38166]
[1780258530696,29.85,73569.07,0.0,0.15852,0.00017,11.36566]
[1780258531847,29.85,73561.28,0.0,0.15712,0.00017,11.2958]
[1780258532854,29.85,73554.16,0.0,0.1559,0.00017,11.23701]
[1780258538894,29.85,73554.65,0.0,0.15599,0.00017,11.24153]
[1780258543930,29.85,73554.63,0.0,0.156,0.00017,11.24172]
[1780258549972,29.85,73556.04,0.0,0.15623,0.00017,11.25293]
[1780258555409,29.85,73556.94,0.0,0.15637,0.00017,11.25992]
[1780258561051,29.85,73558.6,0.0,0.15665,0.00017,11.27311]
[1780258566086,29.85,73562.63,0.0,0.15734,0.00017,11.3065]
[1780258571121,29.85,73561.4,0.0,0.15713,0.00017,11.29637]
[1780258582198,29.85,73561.99,0.0,0.15723,0.00017,11.30114]
[1780258587233,29.85,73558.52,0.0,0.15663,0.00017,11.27242]
[1780258592548,29.85,73558.46,0.0,0.15656,0.00017,11.26652]
[1780258598309,29.85,73558.45,0.0,0.15656,0.00017,11.26621]
[1780258603345,29.85,73558.49,0.0,0.15656,0.00017,11.26635]
[1780258608804,29.85,73558.17,0.0,0.1565,0.00017,11.26357]
[1780258613908,29.85,73557.82,0.0,0.15644,0.00017,11.26048]
[1780258622087,29.85,73558.18,0.0,0.1565,0.00017,11.26333]
[1780258626142,29.85,73565.87,0.0,0.15781,0.00017,11.32645]
[1780258633554,29.85,73570.33,0.0,0.15856,0.00017,11.3625]
[1780258639460,29.84,73573.68,0.0,0.15913,0.00017,11.38981]
[1780258646053,29.84,73573.57,0.0,0.15908,0.00017,11.38763]
[1780258651681,29.84,73578.04,0.0,0.15978,0.00017,11.41855]
[1780258657723,29.84,73576.86,0.0,0.15956,0.00017,11.40797]
[1780258662758,29.84,73580.48,0.0,0.16018,0.00017,11.43724]
[1780258670996,29.83,73581.33,0.0,0.16031,0.00017,11.44382]
[1780258676857,29.84,73583.32,0.0,0.16068,0.00017,11.46105]
[1780258681892,29.84,73586.77,0.0,0.16129,0.00017,11.48984]
[1780258693977,29.83,73584.98,0.0,0.16094,0.00017,11.47338]
[1780258704052,29.83,73587.77,0.0,0.16138,0.00017,11.4945]
[1780258709087,29.83,73586.11,0.0,0.16107,0.00017,11.47991]
[1780258714124,29.82,73586.71,0.0,0.1611,0.00017,11.47874]
[1780258719156,29.82,73586.62,0.0,0.16107,0.00017,11.47727]
[1780258724193,29.82,73587.93,0.0,0.16129,0.00017,11.48738]
[1780258728930,29.82,73596.69,0.0,0.16281,0.00018,11.55919]
[1780258734262,29.82,73600.16,0.0,0.16341,0.00018,11.58777]
[1780258739296,29.82,73601.43,0.0,0.16363,0.00018,11.598]
[1780258743862,29.82,73600.63,0.0,0.16349,0.00018,11.59122]
[1780258744024,29.82,73600.63,0.0,0.16349,0.00018,11.59122]
[1780258744036,29.82,73600.63,0.0,0.16349,0.00018,11.59122]
[1780258744301,29.82,73600.08,0.0,0.16339,0.00018,11.58657]
[1780258745113,29.82,73616.24,0.0,0.16625,0.00018,11.72025]
[1780258747213,29.82,73619.73,0.0,0.16687,0.00018,11.74893]
[1780258747219,29.82,73619.73,0.0,0.16687,0.00018,11.74893]
[1780258748061,29.82,73619.7,0.0,0.16686,0.00018,11.74857]
[1780258748766,29.82,73619.7,0.0,0.16686,0.00018,11.74857]
[1780258749133,29.82,73618.61,0.0,0.16667,0.00018,11.73946]
[1780258753284,29.81,73619.02,0.0,0.16673,0.00018,11.74247]
[1780258753387,29.81,73619.02,0.0,0.16673,0.00018,11.74247]
[1780258754125,29.81,73619.02,0.0,0.16673,0.00018,11.74237]
[1780258754562,29.81,73619.02,0.0,0.16673,0.00018,11.74237]
[1780258754641,29.81,73619.02,0.0,0.16673,0.00018,11.74237]
[1780258762515,29.81,73621.26,0.0,0.16711,0.00018,11.76014]
[1780258771644,29.81,73610.58,0.0,0.16519,0.00018,11.67093]
[1780258776970,29.81,73612.5,0.0,0.16547,0.00018,11.68116]
[1780258785121,29.81,73609.9,0.0,0.165,0.00018,11.65939]
[1780258785233,29.81,73609.66,0.0,0.16495,0.00018,11.65723]
[1780258790654,29.81,73609.95,0.0,0.165,0.00018,11.65939]
[1780258795689,29.81,73611.79,0.0,0.16532,0.00018,11.67427]
[1780258798711,29.81,73602.49,0.0,0.16367,0.00018,11.59697]
[1780258799499,29.81,73602.49,0.0,0.16367,0.00018,11.59697]
[1780258799592,29.81,73602.49,0.0,0.16367,0.00018,11.59697]
[1780258804754,29.8,73603.29,0.0,0.16379,0.00018,11.60279]
[1780258810230,29.8,73605.84,0.0,0.16423,0.00018,11.62325]
[1780258817249,29.8,73606.27,0.0,0.16427,0.00018,11.62527]
[1780258819372,29.8,73606.27,0.0,0.16427,0.00018,11.62527]
[1780258819433,29.8,73606.27,0.0,0.16427,0.00018,11.62527]
[1780258824888,29.79,73609.8,0.0,0.16487,0.00018,11.65339]
[1780258825001,29.79,73609.8,0.0,0.16487,0.00018,11.65339]
[1780258830938,29.79,73619.17,0.0,0.1665,0.00018,11.72945]
[1780258835977,29.79,73621.36,0.0,0.16682,0.00018,11.74128]
[1780258841009,29.79,73621.15,0.0,0.16676,0.00018,11.7388]
[1780258846852,29.78,73622.57,0.0,0.167,0.00018,11.74993]
[1780258852088,29.78,73622.88,0.0,0.16703,0.00018,11.75137]
[1780258854183,29.78,73624.3,0.0,0.16728,0.00018,11.76295]
[1780258856285,29.78,73630.81,0.0,0.16844,0.00018,11.81603]
[1780258856297,29.78,73630.81,0.0,0.16844,0.00018,11.81603]
[1780258857108,29.78,73630.81,0.0,0.16844,0.00018,11.81603]
[1780258857144,29.78,73632.73,0.0,0.16878,0.00018,11.83167]
[1780258858335,29.78,73632.72,0.0,0.16877,0.00018,11.83158]
[1780258859267,29.78,73639.34,0.0,0.16996,0.00018,11.88583]
[1780258863646,29.77,73642.57,0.0,0.17051,0.00018,11.91122]
[1780258868368,29.77,73643.34,0.0,0.17061,0.00018,11.91587]
[1780258868617,29.77,73643.34,0.0,0.17061,0.00018,11.91587]
[1780258869216,29.77,73643.34,0.0,0.17061,0.00018,11.91552]
[1780258869422,29.77,73643.34,0.0,0.17061,0.00018,11.91552]
[1780258869430,29.77,73643.34,0.0,0.17061,0.00018,11.91552]
[1780258869490,29.77,73643.34,0.0,0.17061,0.00018,11.91552]
[1780258869544,29.77,73643.34,0.0,0.17061,0.00018,11.91552]
[1780258869676,29.77,73643.34,0.0,0.17061,0.00018,11.91552]
[1780258870223,29.77,73646.83,0.0,0.17123,0.00018,11.94404]
[1780258870663,29.77,73646.83,0.0,0.17123,0.00018,11.94404]
[1780258871229,29.77,73647.09,0.0,0.17127,0.00018,11.94582]
[1780258872874,29.76,73647.32,0.0,0.1713,0.00018,11.94735]
[1780258873012,29.76,73647.32,0.0,0.1713,0.00018,11.94735]
[1780258873244,29.76,73646.27,0.0,0.1711,0.00018,11.93829]
[1780258874783,29.76,73646.58,0.0,0.17115,0.00018,11.94049]
[1780258875258,29.76,73646.54,0.0,0.17114,0.00018,11.9398]
[1780258879462,29.76,73648.63,0.0,0.17148,0.00018,11.9556]
[1780258879542,29.76,73648.63,0.0,0.17148,0.00018,11.9556]
[1780258880294,29.76,73648.68,0.0,0.17149,0.00018,11.95564]
[1780258887716,29.75,73645.68,0.0,0.17091,0.00018,11.92938]
[1780258893384,29.74,73646.52,0.0,0.17094,0.00018,11.92804]
[1780258895948,29.74,73639.45,0.0,0.16964,0.00018,11.86889]
[1780258901913,29.74,73637.97,0.0,0.16935,0.00018,11.85548]
[1780258905074,29.74,73633.79,0.0,0.16857,0.00018,11.82004]
[1780258905090,29.74,73633.79,0.0,0.16857,0.00018,11.82004]
[1780258905176,29.74,73630.25,0.0,0.16794,0.00018,11.79071]
[1780258910506,29.74,73627.89,0.0,0.16749,0.00018,11.7703]
[1780258915541,29.73,73626.39,0.0,0.16721,0.00018,11.75721]
[1780258920575,29.73,73630.83,0.0,0.16799,0.00018,11.79328]
[1780258925611,29.73,73634.14,0.0,0.16857,0.00018,11.81975]
[1780258930977,29.73,73634.79,0.0,0.16867,0.00018,11.82469]
[1780258932790,29.73,73634.81,0.0,0.16866,0.00018,11.82398]
[1780258934365,29.72,73641.79,0.0,0.1699,0.00018,11.88108]
[1780258934372,29.72,73641.79,0.0,0.1699,0.00018,11.88108]
[1780258934396,29.72,73641.79,0.0,0.1699,0.00018,11.88108]
[1780258934493,29.72,73641.79,0.0,0.1699,0.00018,11.88108]
[1780258934546,29.72,73641.79,0.0,0.1699,0.00018,11.88108]
[1780258934673,29.72,73641.43,0.0,0.16984,0.00018,11.8781]
[1780258936441,29.72,73639.66,0.0,0.16951,0.00018,11.86314]
[1780258936455,29.72,73638.65,0.0,0.16932,0.00018,11.85451]
[1780258937781,29.72,73638.65,0.0,0.16932,0.00018,11.85451]
[1780258937833,29.72,73638.65,0.0,0.16932,0.00018,11.85451]
[1780258937896,29.72,73638.7,0.0,0.16933,0.00018,11.85466]
[1780258943081,29.72,73637.8,0.0,0.16914,0.00018,11.84618]
[1780258948772,29.71,73634.85,0.0,0.16857,0.00018,11.81999]
[1780258954861,29.71,73634.64,0.0,0.16845,0.00018,11.81175]
[1780258961863,29.71,73634.54,0.0,0.16839,0.00018,11.80914]
[1780258966956,29.7,73634.18,0.0,0.16831,0.00018,11.80526]
[1780258966973,29.7,73626.0,0.0,0.16683,0.00018,11.73718]
[1780258972940,29.7,73622.66,0.0,0.16621,0.00018,11.70863]
[1780258978377,29.7,73621.5,0.0,0.16599,0.00018,11.69815]
[1780258986234,29.7,73621.22,0.0,0.16592,0.00018,11.69515]
[1780258992074,29.69,73621.08,0.0,0.16585,0.00018,11.69172]
[1780258997109,29.69,73622.08,0.0,0.166,0.00018,11.69885]
[1780259002144,29.68,73622.9,0.0,0.16612,0.00018,11.70446]
[1780259007178,29.68,73624.15,0.0,0.16632,0.00018,11.71363]
[1780259012213,29.68,73624.13,0.0,0.16623,0.00018,11.70688]
[1780259017249,29.68,73630.26,0.0,0.16731,0.00018,11.75675]
[1780259020286,29.67,73630.82,0.0,0.1674,0.00018,11.76086]
[1780259020379,29.67,73630.7,0.0,0.16737,0.00018,11.75969]
[1780259023401,29.67,73626.93,0.0,0.16669,0.00018,11.72807]
[1780259023436,29.67,73625.88,0.0,0.1665,0.00018,11.71922]
[1780259029334,29.67,73618.45,0.0,0.16515,0.00018,11.65667]
[1780259034368,29.67,73616.96,0.0,0.16487,0.00018,11.64366]
[1780259039445,29.67,73616.74,0.0,0.16483,0.00018,11.6417]
[1780259044439,29.67,73608.82,0.0,0.1634,0.00018,11.57475]
[1780259045457,29.67,73600.09,0.0,0.16185,0.00018,11.50212]
[1780259050482,29.67,73593.84,0.0,0.16076,0.00018,11.45038]
[1780259050896,29.67,73593.84,0.0,0.16076,0.00018,11.45038]
[1780259051045,29.67,73595.0,0.0,0.16096,0.00018,11.46002]
[1780259054385,29.67,73591.78,0.0,0.1604,0.00018,11.43319]
[1780259054395,29.67,73591.78,0.0,0.1604,0.00018,11.43319]
[1780259054403,29.67,73585.79,0.0,0.15934,0.00017,11.38317]
[1780259059437,29.66,73583.67,0.0,0.15897,0.00017,11.36542]
[1780259065587,29.66,73584.36,0.0,0.15909,0.00017,11.37097]
[1780259071629,29.66,73585.53,0.0,0.15923,0.00017,11.37525]
[1780259076665,29.66,73586.39,0.0,0.15938,0.00017,11.38237]
[1780259081903,29.66,73586.61,0.0,0.15942,0.00017,11.3842]
[1780259089152,29.66,73586.17,0.0,0.15935,0.00017,11.38071]
[1780259094790,29.66,73586.99,0.0,0.15949,0.00017,11.38767]
[1780259099826,29.67,73587.95,0.0,0.15966,0.00017,11.39575]
[1780259104860,29.66,73593.23,0.0,0.16059,0.00018,11.43961]
[1780259109896,29.66,73593.06,0.0,0.16055,0.00018,11.43802]
[1780259114931,29.66,73589.43,0.0,0.15991,0.00017,11.40772]
[1780259120973,29.66,73589.69,0.0,0.15996,0.00017,11.40988]
[1780259126008,29.66,73590.67,0.0,0.16013,0.00017,11.41799]
[1780259131043,29.66,73590.9,0.0,0.16011,0.00018,11.41447]
[1780259136081,29.66,73593.17,0.0,0.16051,0.00018,11.4332]
[1780259141117,29.66,73593.0,0.0,0.16047,0.00018,11.43162]
[1780259146155,29.66,73592.29,0.0,0.16035,0.00018,11.42558]
[1780259151190,29.66,73591.75,0.0,0.16025,0.00018,11.42098]
[1780259156225,29.66,73590.45,0.0,0.16002,0.00017,11.41011]
[1780259161260,29.66,73589.52,0.0,0.15986,0.00017,11.40244]
[1780259166554,29.66,73589.73,0.0,0.1599,0.00017,11.40421]
[1780259173343,29.66,73587.77,0.0,0.15956,0.00017,11.38802]
[1780259179385,29.66,73588.24,0.0,0.15964,0.00017,11.39209]
[1780259186435,29.66,73588.53,0.0,0.1597,0.00017,11.39469]
[1780259195497,29.66,73591.05,0.0,0.16008,0.00018,11.41032]
[1780259201540,29.66,73590.62,0.0,0.16,0.00017,11.40675]
[1780259206575,29.66,73588.96,0.0,0.15972,0.00017,11.39306]
[1780259211610,29.66,73588.01,0.0,0.15955,0.00017,11.38533]
[1780259216645,29.67,73588.6,0.0,0.15966,0.00017,11.39045]
[1780259221679,29.67,73593.41,0.0,0.16051,0.00018,11.43067]
[1780259225708,29.67,73600.4,0.0,0.16173,0.00018,11.48857]
[1780259230743,29.66,73598.58,0.0,0.16141,0.00018,11.47312]
[1780259235887,29.66,73597.75,0.0,0.16126,0.00018,11.466]
[1780259244840,29.66,73596.18,0.0,0.16097,0.00018,11.4525]
[1780259250281,29.66,73594.9,0.0,0.16074,0.00018,11.4417]
[1780259256924,29.66,73594.36,0.0,0.16059,0.00018,11.43167]
[1780259263974,29.66,73592.15,0.0,0.1602,0.00018,11.41329]
[1780259270430,29.66,73592.0,0.0,0.16017,0.00018,11.41206]
[1780259276058,29.66,73592.43,0.0,0.16025,0.00018,11.41562]
[1780259281552,29.66,73591.84,0.0,0.16014,0.00018,11.41069]
[1780259288143,29.66,73588.73,0.0,0.1596,0.00017,11.38496]
[1780259294184,29.66,73587.95,0.0,0.15947,0.00017,11.37872]
[1780259299219,29.66,73587.51,0.0,0.1594,0.00017,11.37526]
[1780259303248,29.66,73601.12,0.0,0.16179,0.00018,11.48857]
[1780259304645,29.66,73601.12,0.0,0.16179,0.00018,11.48857]
[1780259309646,29.66,73603.15,0.0,0.16216,0.00018,11.50593]
[1780259314700,29.67,73604.22,0.0,0.1623,0.00018,11.51018]
[1780259319748,29.67,73606.57,0.0,0.16274,0.00018,11.53041]
[1780259324818,29.67,73608.25,0.0,0.16304,0.00018,11.54491]
[1780259329844,29.67,73605.69,0.0,0.16258,0.00018,11.52329]
[1780259334876,29.67,73605.91,0.0,0.16262,0.00018,11.52509]
[1780259339960,29.67,73606.22,0.0,0.16268,0.00018,11.52764]
[1780259345039,29.67,73606.96,0.0,0.1628,0.00018,11.53356]
[1780259350109,29.67,73608.84,0.0,0.16313,0.00018,11.54894]
[1780259355140,29.67,73608.19,0.0,0.16301,0.00018,11.54348]
[1780259360187,29.67,73608.24,0.0,0.16303,0.00018,11.54408]
[1780259365244,29.67,73607.1,0.0,0.16284,0.00018,11.53534]
[1780259369800,29.67,73596.27,0.0,0.16094,0.00018,11.44591]
[1780259372778,29.67,73589.28,0.0,0.15966,0.00017,11.38253]
[1780259377865,29.67,73584.71,0.0,0.15887,0.00017,11.34498]
[1780259382891,29.67,73586.24,0.0,0.15915,0.00017,11.3582]
[1780259387945,29.67,73589.19,0.0,0.15967,0.00017,11.38308]
[1780259393002,29.68,73589.78,0.0,0.15978,0.00017,11.38823]
[1780259398023,29.68,73589.36,0.0,0.15971,0.00017,11.38496]
[1780259403055,29.68,73589.97,0.0,0.15983,0.00017,11.39026]
[1780259408130,29.68,73590.11,0.0,0.15985,0.00017,11.3916]
[1780259413149,29.68,73588.19,0.0,0.15952,0.00017,11.37584]
[1780259418199,29.68,73588.19,0.0,0.15953,0.00017,11.3761]
[1780259423210,29.68,73588.83,0.0,0.15965,0.00017,11.38168]
[1780259428256,29.68,73594.15,0.0,0.16058,0.00018,11.42601]
[1780259433284,29.68,73594.51,0.0,0.16058,0.00018,11.42351]
[1780259438329,29.68,73594.57,0.0,0.16059,0.00018,11.42388]
[1780259443379,29.68,73593.42,0.0,0.16039,0.00018,11.4142]
[1780259448432,29.68,73593.26,0.0,0.16036,0.00018,11.41278]
[1780259453496,29.68,73593.25,0.0,0.16035,0.00018,11.41259]
[1780259458513,29.68,73592.96,0.0,0.1603,0.00018,11.41005]
[1780259463529,29.68,73594.04,0.0,0.16048,0.00018,11.41891]
[1780259468565,29.68,73595.86,0.0,0.1608,0.00018,11.43379]
[1780259473612,29.68,73595.86,0.0,0.16079,0.00018,11.43351]
[1780259478675,29.68,73599.71,0.0,0.16147,0.00018,11.46572]
[1780259483735,29.68,73599.74,0.0,0.16151,0.00018,11.46722]
[1780259488767,29.68,73595.76,0.0,0.16082,0.00018,11.43493]
[1780259493781,29.68,73595.57,0.0,0.16075,0.00018,11.42888]
[1780259498806,29.68,73595.57,0.0,0.16076,0.00018,11.42917]
[1780259503808,29.69,73595.04,0.0,0.16067,0.00018,11.42508]
[1780259508858,29.69,73595.02,0.0,0.16068,0.00018,11.42562]
[1780259513893,29.69,73595.65,0.0,0.16081,0.00018,11.43152]
[1780259518969,29.69,73595.19,0.0,0.16073,0.00018,11.42771]
[1780259523989,29.69,73594.99,0.0,0.16069,0.00018,11.42594]
[1780259529060,29.69,73595.17,0.0,0.16073,0.00018,11.42774]
[1780259534091,29.69,73598.23,0.0,0.16127,0.00018,11.45346]
[1780259539135,29.69,73599.36,0.0,0.16149,0.00018,11.46361]
[1780259544174,29.69,73597.06,0.0,0.1611,0.00018,11.44522]
[1780259549178,29.7,73596.18,0.0,0.16096,0.00018,11.43872]
[1780259554183,29.7,73597.01,0.0,0.16107,0.00018,11.44104]
[1780259559185,29.7,73597.39,0.0,0.16115,0.00018,11.445]
[1780259564221,29.7,73600.26,0.0,0.16167,0.00018,11.46964]
[1780259566086,29.7,73607.64,0.0,0.16298,0.00018,11.53109]
[1780259569150,29.7,73609.63,0.0,0.16334,0.00018,11.5477]
[1780259569362,29.7,73609.63,0.0,0.16334,0.00018,11.5477]
[1780259569894,29.7,73609.63,0.0,0.16334,0.00018,11.5477]
[1780259569983,29.7,73610.04,0.0,0.16341,0.00018,11.55112]
[1780259571962,29.7,73618.8,0.0,0.16497,0.00018,11.62376]
[1780259573566,29.7,73617.96,0.0,0.16482,0.00018,11.61678]
[1780259573678,29.7,73617.15,0.0,0.16467,0.00018,11.60998]
[1780259579177,29.7,73614.46,0.0,0.16418,0.00018,11.58725]
[1780259580941,29.7,73614.46,0.0,0.16418,0.00018,11.58725]
[1780259580994,29.7,73614.22,0.0,0.16414,0.00018,11.58516]
[1780259583622,29.7,73607.15,0.0,0.16288,0.00018,11.52638]
[1780259590289,29.7,73606.01,0.0,0.16268,0.00018,11.51707]
[1780259595326,29.7,73606.21,0.0,0.16272,0.00018,11.51888]
[1780259597350,29.7,73606.21,0.0,0.16272,0.00018,11.51888]
[1780259597364,29.7,73606.21,0.0,0.16272,0.00018,11.51888]
[1780259597451,29.7,73604.07,0.0,0.16234,0.00018,11.50118]
[1780259602763,29.7,73604.33,0.0,0.1624,0.00018,11.50358]
[1780259608416,29.7,73605.44,0.0,0.1626,0.00018,11.5131]
[1780259613450,29.7,73606.12,0.0,0.16265,0.00018,11.51278]
[1780259618486,29.7,73608.49,0.0,0.16305,0.00018,11.53158]
[1780259626031,29.7,73606.51,0.0,0.16268,0.00018,11.51433]
[1780259631887,29.7,73606.82,0.0,0.16272,0.00018,11.51629]
[1780259637186,29.69,73602.64,0.0,0.16196,0.00018,11.48072]
[1780259643050,29.7,73607.08,0.0,0.16276,0.00018,11.51808]
[1780259648393,29.7,73608.25,0.0,0.16297,0.00018,11.52803]
[1780259653119,29.7,73594.17,0.0,0.1605,0.00018,11.41148]
[1780259658766,29.7,73588.8,0.0,0.15956,0.00017,11.36693]
[1780259664809,29.7,73589.0,0.0,0.1596,0.00017,11.36879]
[1780259669844,29.7,73589.75,0.0,0.15973,0.00017,11.37515]
[1780259674879,29.7,73592.45,0.0,0.16015,0.00018,11.39219]
[1780259679914,29.7,73596.11,0.0,0.16079,0.00018,11.42246]
[1780259685023,29.7,73592.67,0.0,0.16018,0.00018,11.3937]
[1780259689875,29.7,73586.65,0.0,0.15913,0.00017,11.34379]
[1780259693178,29.7,73578.52,0.0,0.15772,0.00017,11.27653]
[1780259698215,29.7,73579.02,0.0,0.15782,0.00017,11.28132]
[1780259702106,29.7,73589.58,0.0,0.15967,0.00017,11.36942]
[1780259703523,29.7,73591.81,0.0,0.16006,0.00018,11.38803]
[1780259704090,29.7,73591.78,0.0,0.16005,0.00018,11.38781]
[1780259709114,29.7,73591.52,0.0,0.16001,0.00018,11.38565]
[1780259714180,29.7,73591.39,0.0,0.15999,0.00018,11.38458]
[1780259716262,29.7,73590.4,0.0,0.15981,0.00017,11.37638]
[1780259716271,29.7,73590.4,0.0,0.15981,0.00017,11.37638]
[1780259717094,29.7,73590.33,0.0,0.1598,0.00017,11.37581]
[1780259722184,29.7,73590.81,0.0,0.15989,0.00017,11.37986]
[1780259727243,29.7,73590.22,0.0,0.15978,0.00017,11.37495]
[1780259732262,29.7,73585.31,0.0,0.15887,0.00017,11.32894]
[1780259737346,29.7,73583.92,0.0,0.15863,0.00017,11.31759]
[1780259742428,29.7,73583.59,0.0,0.15858,0.00017,11.31504]
[1780259747518,29.7,73583.59,0.0,0.15858,0.00017,11.31523]
[1780259752542,29.7,73583.16,0.0,0.15851,0.00017,11.31184]
[1780259757625,29.7,73584.26,0.0,0.15871,0.00017,11.32106]
[1780259762626,29.7,73581.82,0.0,0.15828,0.00017,11.30098]
[1780259767642,29.7,73581.41,0.0,0.15822,0.00017,11.29773]
[1780259772664,29.71,73581.87,0.0,0.1583,0.00017,11.3017]
[1780259777332,29.71,73589.45,0.0,0.15962,0.00017,11.36473]
[1780259782342,29.7,73592.25,0.0,0.16011,0.00018,11.38764]
[1780259787442,29.7,73591.05,0.0,0.15989,0.00018,11.3774]
[1780259792482,29.7,73591.11,0.0,0.15984,0.00018,11.3723]
[1780259793660,29.7,73592.39,0.0,0.16006,0.00018,11.38288]
[1780259795277,29.7,73600.58,0.0,0.16151,0.00018,11.45109]
[1780259796905,29.7,73601.95,0.0,0.16175,0.00018,11.46269]
[1780259801989,29.71,73595.69,0.0,0.16068,0.00018,11.41189]
[1780259807015,29.71,73595.6,0.0,0.16068,0.00018,11.41216]
[1780259812043,29.71,73595.43,0.0,0.16067,0.00018,11.41179]
[1780259817081,29.72,73600.44,0.0,0.16158,0.00018,11.45436]
[1780259822101,29.72,73601.29,0.0,0.16174,0.00018,11.46212]
[1780259827171,29.72,73602.43,0.0,0.16196,0.00018,11.47227]
[1780259830322,29.72,73605.11,0.0,0.16244,0.00018,11.49503]
[1780259830986,29.72,73605.11,0.0,0.16244,0.00018,11.49503]
[1780259837029,29.72,73604.94,0.0,0.16243,0.00018,11.49428]
[1780259844452,29.72,73604.94,0.0,0.16244,0.00018,11.49506]
[1780259850121,29.73,73604.95,0.0,0.16246,0.00018,11.49562]
[1780259856163,29.73,73602.84,0.0,0.16204,0.00018,11.47356]
[1780259862206,29.73,73604.9,0.0,0.16242,0.00018,11.49126]
[1780259867240,29.73,73604.61,0.0,0.16238,0.00018,11.48938]
[1780259873282,29.73,73602.9,0.0,0.16209,0.00018,11.47597]
[1780259878318,29.73,73602.36,0.0,0.16201,0.00018,11.4722]
[1780259883352,29.74,73602.4,0.0,0.16204,0.00018,11.47327]
[1780259884323,29.74,73602.4,0.0,0.16204,0.00018,11.47327]
[1780259884670,29.74,73602.79,0.0,0.16211,0.00018,11.47665]
[1780259891409,29.74,73605.51,0.0,0.16261,0.00018,11.50013]
[1780259898458,29.74,73605.82,0.0,0.16269,0.00018,11.50362]
[1780259904074,29.74,73606.17,0.0,0.16275,0.00018,11.50665]
[1780259910789,29.74,73608.73,0.0,0.16323,0.00018,11.52904]
[1780259911299,29.75,73609.16,0.0,0.16325,0.00018,11.52754]
[1780259915568,29.74,73609.11,0.0,0.16324,0.00018,11.52677]
[1780259915578,29.74,73609.11,0.0,0.16324,0.00018,11.52677]
[1780259915660,29.74,73608.94,0.0,0.16321,0.00018,11.52536]
[1780259921619,29.74,73607.56,0.0,0.16295,0.00018,11.51354]
[1780259926655,29.74,73609.27,0.0,0.16325,0.00018,11.52738]
[1780259931688,29.74,73607.95,0.0,0.16302,0.00018,11.5165]
[1780259935091,29.74,73587.56,0.0,0.15943,0.00017,11.3473]
[1780259940751,29.74,73583.45,0.0,0.15872,0.00017,11.31377]
[1780259945160,29.75,73591.65,0.0,0.16016,0.00018,11.38217]
[1780259947887,29.75,73592.55,0.0,0.16032,0.00018,11.3897]
[1780259952893,29.75,73593.66,0.0,0.16052,0.00018,11.39894]
[1780259957924,29.75,73593.37,0.0,0.16047,0.00018,11.39654]
[1780259962991,29.75,73593.37,0.0,0.16048,0.00018,11.39705]
[1780259968037,29.75,73595.85,0.0,0.16092,0.00018,11.41782]
[1780259973052,29.75,73596.61,0.0,0.16099,0.00018,11.41856]
[1780259978112,29.75,73593.43,0.0,0.16043,0.00018,11.39208]
[1780259978363,29.75,73586.19,0.0,0.15916,0.00017,11.33207]
[1780259983402,29.75,73584.84,0.0,0.15893,0.00017,11.32113]
[1780259988442,29.75,73580.14,0.0,0.15813,0.00017,11.28293]
[1780259993457,29.75,73578.74,0.0,0.15789,0.00017,11.27159]
[1780259998509,29.75,73583.08,0.0,0.15865,0.00017,11.30785]
[1780260003473,29.75,73592.51,0.0,0.16031,0.00018,11.38629]
[1780260008483,29.75,73594.51,0.0,0.16067,0.00018,11.40333]
[1780260013517,29.75,73594.05,0.0,0.16059,0.00018,11.3998]
[1780260018538,29.75,73593.73,0.0,0.16054,0.00018,11.39706]
[1780260023546,29.75,73593.65,0.0,0.16052,0.00018,11.39632]
[1780260028555,29.75,73593.46,0.0,0.16048,0.00018,11.39466]
[1780260033576,29.75,73593.45,0.0,0.16042,0.00018,11.3891]
[1780260038618,29.75,73591.98,0.0,0.16016,0.00018,11.37683]
[1780260043662,29.75,73592.26,0.0,0.16021,0.00018,11.37912]
[1780260048705,29.75,73591.75,0.0,0.16012,0.00018,11.37488]
[1780260053779,29.75,73591.55,0.0,0.16009,0.00018,11.37322]
[1780260058793,29.75,73591.53,0.0,0.16009,0.00018,11.3733]
[1780260063851,29.75,73591.59,0.0,0.1601,0.00018,11.37378]
[1780260068875,29.75,73592.39,0.0,0.16024,0.00018,11.38039]
[1780260073911,29.75,73591.73,0.0,0.16012,0.00018,11.37488]
[1780260078964,29.75,73591.59,0.0,0.1601,0.00018,11.37395]
[1780260083991,29.75,73591.7,0.0,0.16012,0.00018,11.37483]
[1780260089007,29.75,73591.46,0.0,0.16008,0.00018,11.37281]
[1780260094042,29.75,73591.35,0.0,0.16,0.00018,11.36649]
[1780260099084,29.75,73591.5,0.0,0.16003,0.00018,11.36774]
[1780260104123,29.75,73591.61,0.0,0.16005,0.00018,11.36866]
[1780260109143,29.76,73591.35,0.0,0.16002,0.00018,11.36758]
[1780260114174,29.76,73591.51,0.0,0.16006,0.00018,11.36917]
[1780260119180,29.76,73591.48,0.0,0.16006,0.00018,11.36918]
[1780260124230,29.76,73591.05,0.0,0.15999,0.00018,11.36588]
[1780260129240,29.76,73587.16,0.0,0.15932,0.00017,11.33426]
[1780260134268,29.76,73586.95,0.0,0.15932,0.00017,11.33404]
[1780260139291,29.76,73587.62,0.0,0.15945,0.00017,11.34007]
[1780260144377,29.77,73587.78,0.0,0.15949,0.00017,11.34207]
[1780260149434,29.77,73587.75,0.0,0.1595,0.00017,11.34269]
[1780260151545,29.77,73587.75,0.0,0.1595,0.00017,11.34287]
[1780260151564,29.77,73581.34,0.0,0.15833,0.00017,11.28458]
[1780260153860,29.77,73576.77,0.0,0.15754,0.00017,11.24689]
[1780260153872,29.77,73576.77,0.0,0.15754,0.00017,11.24689]
[1780260154632,29.77,73577.01,0.0,0.15759,0.00017,11.24898]
[1780260159657,29.77,73578.19,0.0,0.1578,0.00017,11.25927]
[1780260161679,29.77,73585.37,0.0,0.15905,0.00017,11.31887]
[1780260166722,29.77,73585.22,0.0,0.15903,0.00017,11.31781]
[1780260171727,29.77,73585.04,0.0,0.15902,0.00017,11.31702]
[1780260176764,29.78,73585.99,0.0,0.1592,0.00017,11.32591]
[1780260181780,29.78,73587.28,0.0,0.15945,0.00017,11.33756]
[1780260186801,29.78,73587.71,0.0,0.15954,0.00017,11.34179]
[1780260191824,29.78,73587.79,0.0,0.15956,0.00017,11.34286]
[1780260196850,29.78,73585.8,0.0,0.15922,0.00017,11.32675]
[1780260201909,29.78,73583.04,0.0,0.15875,0.00017,11.30447]
[1780260206975,29.79,73583.35,0.0,0.15883,0.00017,11.30794]
[1780260211977,29.79,73581.57,0.0,0.15848,0.00017,11.2888]
[1780260213770,29.79,73581.31,0.0,0.15844,0.00017,11.28709]
[1780260213808,29.79,73581.31,0.0,0.15844,0.00017,11.28709]
[1780260216724,29.79,73581.41,0.0,0.15848,0.00017,11.28861]
[1780260216737,29.79,73581.41,0.0,0.15848,0.00017,11.28861]
[1780260217699,29.79,73581.09,0.0,0.15843,0.00017,11.28619]
[1780260219371,29.79,73581.32,0.0,0.15847,0.00017,11.28833]
[1780260219405,29.79,73581.08,0.0,0.15843,0.00017,11.28634]
[1780260224746,29.8,73580.44,0.0,0.15834,0.00017,11.28221]
[1780260235824,29.8,73584.06,0.0,0.15901,0.00017,11.31409]
[1780260240859,29.8,73584.54,0.0,0.15912,0.00017,11.319]
[1780260245894,29.81,73585.46,0.0,0.1593,0.00017,11.32754]
[1780260254085,29.81,73585.66,0.0,0.15934,0.00017,11.32938]
[1780260259993,29.81,73587.32,0.0,0.15968,0.00017,11.34543]
[1780260265032,29.81,73587.14,0.0,0.15966,0.00017,11.34472]
[1780260270064,29.82,73589.09,0.0,0.16002,0.00017,11.36156]
[1780260276106,29.82,73591.39,0.0,0.16037,0.00018,11.37579]
[1780260281141,29.82,73591.17,0.0,0.16037,0.00018,11.37544]
[1780260286177,29.83,73589.67,0.0,0.16014,0.00017,11.36475]
[1780260291212,29.83,73589.29,0.0,0.16011,0.00017,11.36328]
[1780260296246,29.83,73587.94,0.0,0.15989,0.00017,11.35294]
[1780260300623,29.83,73593.11,0.0,0.16081,0.00018,11.3963]
[1780260300709,29.83,73593.11,0.0,0.16081,0.00018,11.3963]
[1780260305754,29.84,73597.3,0.0,0.16156,0.00018,11.4317]
[1780260311356,29.84,73596.92,0.0,0.16153,0.00018,11.42989]
[1780260316391,29.84,73596.44,0.0,0.16146,0.00018,11.42663]
[1780260322356,29.84,73595.9,0.0,0.16137,0.00018,11.42247]
[1780260327839,29.84,73595.5,0.0,0.16131,0.00018,11.41968]
[1780260336531,29.84,73595.5,0.0,0.16124,0.00018,11.41398]
[1780260341569,29.84,73595.36,0.0,0.16122,0.00018,11.41267]
[1780260347980,29.84,73596.68,0.0,0.16144,0.00018,11.42335]
[1780260355664,29.84,73596.68,0.0,0.16144,0.00018,11.42305]
[1780260362716,29.84,73596.2,0.0,0.16135,0.00018,11.41889]
[1780260367750,29.84,73595.99,0.0,0.16131,0.00018,11.41704]
[1780260374495,29.84,73596.19,0.0,0.16134,0.00018,11.41859]
[1780260381846,29.84,73596.1,0.0,0.16133,0.00018,11.41801]
[1780260386884,29.84,73595.24,0.0,0.16118,0.00018,11.4108]
[1780260392928,29.84,73595.14,0.0,0.1611,0.00018,11.40448]
[1780260398332,29.84,73595.12,0.0,0.16109,0.00018,11.40428]
[1780260403951,29.84,73595.48,0.0,0.16116,0.00018,11.40741]
[1780260409506,29.84,73595.26,0.0,0.16116,0.00018,11.40713]
[1780260415081,29.85,73597.45,0.0,0.16158,0.00018,11.42691]
[1780260421004,29.85,73598.13,0.0,0.16172,0.00018,11.43341]
[1780260426158,29.86,73598.13,0.0,0.16175,0.00018,11.43488]
[1780260431544,29.86,73599.25,0.0,0.16197,0.00018,11.44524]
[1780260437235,29.86,73597.64,0.0,0.16173,0.00018,11.43387]
[1780260442271,29.87,73595.84,0.0,0.16143,0.00018,11.42004]
[1780260448682,29.87,73595.71,0.0,0.16143,0.00018,11.41967]
[1780260455361,29.87,73594.94,0.0,0.16124,0.00018,11.40848]
[1780260460397,29.87,73595.05,0.0,0.16127,0.00018,11.40978]
[1780260465432,29.87,73595.24,0.0,0.16131,0.00018,11.41172]
[1780260472484,29.87,73594.94,0.0,0.16128,0.00018,11.41036]
[1780260478892,29.88,73595.45,0.0,0.16138,0.00018,11.41503]
[1780260484397,29.88,73595.13,0.0,0.16133,0.00018,11.41263]
[1780260493627,29.88,73595.1,0.0,0.16135,0.00018,11.41339]
[1780260499034,29.88,73594.3,0.0,0.16124,0.00018,11.40815]
[1780260504976,29.89,73591.19,0.0,0.16072,0.00018,11.38354]
[1780260511515,29.89,73589.93,0.0,0.16054,0.00017,11.37528]
[1780260520825,29.9,73590.67,0.0,0.16066,0.00017,11.37815]
[1780260525862,29.9,73591.02,0.0,0.16073,0.00018,11.38156]
[1780260530893,29.9,73592.66,0.0,0.16103,0.00018,11.39545]
[1780260535927,29.9,73598.85,0.0,0.16213,0.00018,11.44699]
[1780260540963,29.9,73603.73,0.0,0.16301,0.00018,11.48816]
[1780260549385,29.91,73606.35,0.0,0.1635,0.00018,11.51096]
[1780260553671,29.91,73606.35,0.0,0.16351,0.00018,11.51156]
[1780260558775,29.91,73607.28,0.0,0.16369,0.00018,11.51984]
[1780260559383,29.91,73606.55,0.0,0.16356,0.00018,11.51399]
[1780260565931,29.91,73606.49,0.0,0.16357,0.00018,11.51459]
[1780260569526,29.91,73606.32,0.0,0.16356,0.00018,11.5141]
[1780260572370,29.92,73606.32,0.0,0.16351,0.00018,11.50906]
[1780260576952,29.92,73597.47,0.0,0.16198,0.00018,11.43717]
[1780260582250,29.92,73594.01,0.0,0.16141,0.00018,11.41035]
[1780260585695,29.93,73607.55,0.0,0.16381,0.00018,11.5228]
[1780260591313,29.93,73608.19,0.0,0.16394,0.00018,11.52898]
[1780260596348,29.93,73606.57,0.0,0.16367,0.00018,11.51641]
[1780260600632,29.93,73595.5,0.0,0.16174,0.00018,11.42594]
[1780260606420,29.94,73595.27,0.0,0.16173,0.00018,11.42568]
[1780260611454,29.94,73595.18,0.0,0.16175,0.00018,11.42626]
[1780260619380,29.94,73595.18,0.0,0.16177,0.00018,11.42726]
[1780260625553,29.95,73594.59,0.0,0.16172,0.00018,11.42483]
[1780260629949,29.95,73606.6,0.0,0.16385,0.00018,11.52463]
[1780260635623,29.95,73609.27,0.0,0.16428,0.00018,11.54181]
[1780260641205,29.95,73609.04,0.0,0.16425,0.00018,11.54038]
[1780260646701,29.96,73608.87,0.0,0.16423,0.00018,11.53957]
[1780260653748,29.96,73608.36,0.0,0.16416,0.00018,11.5362]
[1780260659546,29.96,73608.36,0.0,0.16416,0.00018,11.5362]
[1780260664828,29.96,73606.42,0.0,0.16382,0.00018,11.52041]
[1780260669943,29.96,73605.94,0.0,0.16375,0.00018,11.51719]
[1780260676914,29.96,73612.87,0.0,0.165,0.00018,11.57498]
[1780260682956,29.96,73613.39,0.0,0.1651,0.00018,11.57981]
[1780260687991,29.96,73613.14,0.0,0.16507,0.00018,11.57821]
[1780260696053,29.97,73614.22,0.0,0.16522,0.00018,11.58242]
[1780260702091,29.97,73618.91,0.0,0.16606,0.00018,11.62122]
[1780260707132,29.97,73616.39,0.0,0.16561,0.00018,11.60057]
[1780260714179,29.97,73616.11,0.0,0.16556,0.00018,11.59846]
[1780260720584,29.97,73615.25,0.0,0.16541,0.00018,11.59153]
[1780260726263,29.97,73614.59,0.0,0.1653,0.00018,11.58617]
[1780260737337,29.97,73614.27,0.0,0.16524,0.00018,11.58357]
[1780260747406,29.97,73613.77,0.0,0.16515,0.00018,11.57936]
[1780260754458,29.97,73613.39,0.0,0.16502,0.00018,11.57073]
[1780260759494,29.97,73613.3,0.0,0.16499,0.00018,11.56939]
[1780260765122,29.96,73613.15,0.0,0.16495,0.00018,11.56744]
[1780260770938,29.96,73613.07,0.0,0.16492,0.00018,11.5662]
[1780260781012,29.96,73612.78,0.0,0.16488,0.00018,11.56421]
[1780260786687,29.96,73612.25,0.0,0.16479,0.00018,11.56017]
[1780260792728,29.97,73612.51,0.0,0.16485,0.00018,11.56269]
[1780260799777,29.97,73612.4,0.0,0.16484,0.00018,11.56223]
[1780260805820,29.97,73612.59,0.0,0.16488,0.00018,11.56418]
[1780260811221,29.97,73612.82,0.0,0.16487,0.00018,11.56109]
[1780260816897,29.97,73612.91,0.0,0.1649,0.00018,11.56222]
[1780260821932,29.97,73613.04,0.0,0.16493,0.00018,11.56367]
[1780260826966,29.97,73618.46,0.0,0.1659,0.00018,11.60843]
[1780260833009,29.97,73620.35,0.0,0.16624,0.00018,11.62398]
[1780260837119,29.97,73620.53,0.0,0.16627,0.00018,11.62546]
[1780260837193,29.97,73621.2,0.0,0.16639,0.00018,11.63094]
[1780260839100,29.97,73621.16,0.0,0.16638,0.00018,11.63062]
[1780260839316,29.97,73623.28,0.0,0.16676,0.00018,11.64795]
[1780260844329,29.97,73625.32,0.0,0.16711,0.00018,11.66431]
[1780260849354,29.97,73628.04,0.0,0.16759,0.00018,11.68617]
[1780260854397,29.97,73627.99,0.0,0.16757,0.00018,11.68516]
[1780260857881,29.97,73627.95,0.0,0.16755,0.00018,11.68448]
[1780260858183,29.97,73627.95,0.0,0.16755,0.00018,11.68448]
[1780260862266,29.96,73627.99,0.0,0.16755,0.00018,11.68427]
[1780260862329,29.96,73627.99,0.0,0.16755,0.00018,11.68427]
[1780260863227,29.96,73628.86,0.0,0.1677,0.00018,11.69129]
[1780260869262,29.96,73632.7,0.0,0.16836,0.00018,11.72167]
[1780260874296,29.96,73633.19,0.0,0.16838,0.00018,11.71972]
[1780260879332,29.96,73633.7,0.0,0.16845,0.00018,11.72303]
[1780260884367,29.96,73633.97,0.0,0.16849,0.00018,11.72454]
[1780260890319,29.95,73634.44,0.0,0.16856,0.00018,11.72786]
[1780260890322,29.95,73634.79,0.0,0.16862,0.00018,11.73045]
[1780260895444,29.95,73630.74,0.0,0.16787,0.00018,11.69647]
[1780260900480,29.95,73635.72,0.0,0.16876,0.00018,11.73687]
[1780260905515,29.95,73637.75,0.0,0.16911,0.00018,11.75281]
[1780260910549,29.95,73641.11,0.0,0.16969,0.00018,11.77961]
[1780260915585,29.94,73641.49,0.0,0.16974,0.00018,11.78178]
[1780260918940,29.94,73639.47,0.0,0.16937,0.00018,11.76498]
[1780260918985,29.94,73640.23,0.0,0.1695,0.00018,11.77087]
[1780260921908,29.94,73640.23,0.0,0.1695,0.00018,11.7707]
[1780260927669,29.94,73640.55,0.0,0.16953,0.00018,11.77197]
[1780260929413,29.94,73640.55,0.0,0.16953,0.00018,11.77197]
[1780260939420,29.93,73640.57,0.0,0.16945,0.00018,11.76575]
[1780260944180,29.93,73640.56,0.0,0.16942,0.00018,11.76444]
[1780260946400,29.93,73640.45,0.0,0.16939,0.00018,11.76308]
[1780260951036,29.93,73640.62,0.0,0.1694,0.00018,11.76372]
[1780260951723,29.93,73638.86,0.0,0.16908,0.00018,11.74908]
[1780260953019,29.93,73639.04,0.0,0.16911,0.00018,11.75028]
[1780260953774,29.93,73639.09,0.0,0.16912,0.00018,11.7507]
[1780260960084,29.92,73639.28,0.0,0.16913,0.00018,11.75131]
[1780260966126,29.92,73639.41,0.0,0.16913,0.00018,11.75154]
[1780260971179,29.92,73639.55,0.0,0.16915,0.00018,11.75224]
[1780260977352,29.92,73640.59,0.0,0.16932,0.00018,11.75997]
[1780260977390,29.92,73640.59,0.0,0.16932,0.00018,11.75997]
[1780260978448,29.92,73640.72,0.0,0.16933,0.00018,11.76028]
[1780260982434,29.91,73650.03,0.0,0.17099,0.00018,11.83584]
[1780260988282,29.91,73654.65,0.0,0.1718,0.00018,11.8723]
[1780260993317,29.9,73651.65,0.0,0.17116,0.00018,11.84071]
[1780261000366,29.9,73655.05,0.0,0.17174,0.00018,11.86678]
[1780261006409,29.89,73655.39,0.0,0.17175,0.00018,11.86752]
[1780261012925,29.89,73655.51,0.0,0.17177,0.00018,11.86821]
[1780261019502,29.88,73655.14,0.0,0.17162,0.00018,11.86155]
[1780261024535,29.88,73657.54,0.0,0.17202,0.00018,11.87981]
[1780261029572,29.87,73657.2,0.0,0.17193,0.00018,11.87551]
[1780261032970,29.87,73658.65,0.0,0.17218,0.00018,11.88685]
[1780261034560,29.87,73665.45,0.0,0.17341,0.00018,11.94189]
[1780261037099,29.87,73663.74,0.0,0.17308,0.00018,11.92707]
[1780261037419,29.87,73663.23,0.0,0.17298,0.00018,11.92287]
[1780261042476,29.86,73662.82,0.0,0.17287,0.00018,11.91779]
[1780261047519,29.86,73664.25,0.0,0.17309,0.00018,11.9279]
[1780261052564,29.85,73664.96,0.0,0.17312,0.00018,11.92636]
[1780261057589,29.85,73664.77,0.0,0.17305,0.00018,11.9232]
[1780261062603,29.85,73664.33,0.0,0.17293,0.00018,11.91811]
[1780261067607,29.84,73664.56,0.0,0.17294,0.00018,11.9186]
[1780261072615,29.84,73664.44,0.0,0.17289,0.00018,11.91625]
[1780261077615,29.83,73664.4,0.0,0.17285,0.00018,11.91455]
[1780261082666,29.83,73664.05,0.0,0.17276,0.00018,11.91031]
[1780261087669,29.83,73662.31,0.0,0.17241,0.00018,11.89488]
[1780261092679,29.82,73656.77,0.0,0.17136,0.00018,11.84761]
[1780261097715,29.82,73653.91,0.0,0.17082,0.00018,11.82299]
[1780261102748,29.82,73652.68,0.0,0.17057,0.00018,11.81198]
[1780261107818,29.82,73650.11,0.0,0.17009,0.00018,11.79012]
[1780261112824,29.81,73648.18,0.0,0.16967,0.00018,11.76824]
[1780261117871,29.81,73647.04,0.0,0.16945,0.00018,11.75851]
[1780261122894,29.81,73649.53,0.0,0.16989,0.00018,11.77862]
[1780261127918,29.81,73649.14,0.0,0.16981,0.00018,11.77504]
[1780261132929,29.81,73648.64,0.0,0.16972,0.00018,11.77062]
[1780261137958,29.81,73648.02,0.0,0.1696,0.00018,11.76534]
[1780261142961,29.81,73646.9,0.0,0.16939,0.00018,11.75573]
[1780261147967,29.81,73646.39,0.0,0.16929,0.00018,11.75118]
[1780261153007,29.81,73640.4,0.0,0.1682,0.00018,11.7014]
[1780261158028,29.81,73637.99,0.0,0.16776,0.00018,11.68148]
[1780261163044,29.81,73637.84,0.0,0.16773,0.00018,11.68024]
[1780261168079,29.81,73637.24,0.0,0.16762,0.00018,11.67525]
[1780261173121,29.81,73635.92,0.0,0.16733,0.00018,11.65891]
[1780261178135,29.81,73635.98,0.0,0.16734,0.00018,11.65945]
[1780261183171,29.81,73637.25,0.0,0.16757,0.00018,11.67003]
[1780261188223,29.81,73635.99,0.0,0.16734,0.00018,11.6596]
[1780261193276,29.81,73633.24,0.0,0.16684,0.00018,11.63685]
[1780261198290,29.81,73633.42,0.0,0.16688,0.00018,11.63845]
[1780261198666,29.81,73641.32,0.0,0.16831,0.00018,11.70376]
[1780261203696,29.81,73647.93,0.0,0.16951,0.00018,11.75832]
[1780261208725,29.81,73651.33,0.0,0.1701,0.00018,11.78543]
[1780261213742,29.8,73653.33,0.0,0.17045,0.00018,11.80101]
[1780261218636,29.8,73660.34,0.0,0.1717,0.00018,11.85761]
[1780261223659,29.8,73660.8,0.0,0.17176,0.00018,11.86031]
[1780261228711,29.79,73660.55,0.0,0.17169,0.00018,11.85689]
[1780261233716,29.79,73660.95,0.0,0.17167,0.00018,11.85344]
[1780261237783,29.79,73652.3,0.0,0.17006,0.00018,11.78085]
[1780261242808,29.78,73648.91,0.0,0.16943,0.00018,11.75206]
[1780261247826,29.78,73648.47,0.0,0.16933,0.00018,11.74771]
[1780261252843,29.78,73648.65,0.0,0.16935,0.00018,11.74846]
[1780261257865,29.78,73649.21,0.0,0.16943,0.00018,11.75233]
[1780261262870,29.78,73646.32,0.0,0.16889,0.00018,11.72768]
[1780261266666,29.77,73639.22,0.0,0.16759,0.00018,11.66857]
[1780261271685,29.77,73638.03,0.0,0.16737,0.00018,11.65825]
[1780261276704,29.77,73636.24,0.0,0.16703,0.00018,11.64312]
[1780261281734,29.77,73634.41,0.0,0.16669,0.00018,11.62749]
[1780261286767,29.77,73634.41,0.0,0.16669,0.00018,11.62714]
[1780261291787,29.77,73632.82,0.0,0.16639,0.00018,11.61369]
[1780261293822,29.77,73624.47,0.0,0.16483,0.00018,11.53911]
[1780261298880,29.77,73622.01,0.0,0.16438,0.00018,11.51828]
[1780261298904,29.77,73622.01,0.0,0.16438,0.00018,11.51828]
[1780261299705,29.77,73622.01,0.0,0.16438,0.00018,11.5182]
[1780261301142,29.77,73622.01,0.0,0.16437,0.00018,11.51792]
[1780261301153,29.77,73622.01,0.0,0.16437,0.00018,11.51792]
[1780261302499,29.77,73622.01,0.0,0.16437,0.00018,11.51764]
[1780261310555,29.76,73620.96,0.0,0.16413,0.00018,11.50679]
[1780261313121,29.76,73620.96,0.0,0.16413,0.00018,11.50679]
[1780261313179,29.76,73620.96,0.0,0.16413,0.00018,11.50679]
[1780261313278,29.76,73620.57,0.0,0.16405,0.00018,11.50279]
[1780261315517,29.76,73620.57,0.0,0.16404,0.00018,11.50228]
[1780261315599,29.76,73620.57,0.0,0.16404,0.00018,11.50228]
[1780261315661,29.76,73622.02,0.0,0.16429,0.00018,11.51429]
[1780261320300,29.76,73615.62,0.0,0.16314,0.00018,11.4606]
[1780261320378,29.76,73615.62,0.0,0.16314,0.00018,11.4606]
[1780261320626,29.76,73616.06,0.0,0.16322,0.00018,11.46429]
[1780261325662,29.76,73615.98,0.0,0.16321,0.00018,11.46386]
[1780261330698,29.76,73622.2,0.0,0.16431,0.00018,11.51506]
[1780261335732,29.75,73623.31,0.0,0.16449,0.00018,11.52347]
[1780261340767,29.75,73620.64,0.0,0.16401,0.00018,11.50094]
[1780261345768,29.75,73619.99,0.0,0.16389,0.00018,11.4955]
[1780261354865,29.75,73618.63,0.0,0.16358,0.00018,11.47854]
[1780261359899,29.75,73615.91,0.0,0.1631,0.00018,11.45611]
[1780261365117,29.75,73613.97,0.0,0.16274,0.00018,11.43945]
[1780261371983,29.75,73614.1,0.0,0.16274,0.00018,11.43953]
[1780261381047,29.74,73613.12,0.0,0.16255,0.00018,11.4304]
[1780261386082,29.74,73608.11,0.0,0.16166,0.00018,11.38886]
[1780261389444,29.74,73608.11,0.0,0.16166,0.00018,11.38886]
[1780261389504,29.74,73608.11,0.0,0.16166,0.00018,11.38886]
[1780261389703,29.74,73607.93,0.0,0.16163,0.00018,11.38748]
[1780261395326,29.75,73606.36,0.0,0.16136,0.00018,11.37492]
[1780261399383,29.75,73609.28,0.0,0.16188,0.00018,11.39939]
[1780261399473,29.75,73609.28,0.0,0.16188,0.00018,11.39939]
[1780261399484,29.75,73609.25,0.0,0.16188,0.00018,11.39922]
[1780261405396,29.75,73604.95,0.0,0.16113,0.00018,11.36406]
[1780261414276,29.75,73604.95,0.0,0.16109,0.00018,11.35976]
[1780261419315,29.75,73602.05,0.0,0.16059,0.00018,11.33637]
[1780261425538,29.75,73599.1,0.0,0.16009,0.00018,11.31256]
[1780261435606,29.76,73598.83,0.0,0.16007,0.00018,11.31152]
[1780261441664,29.76,73597.93,0.0,0.15992,0.00018,11.30464]
[1780261444853,29.76,73598.53,0.0,0.16003,0.00018,11.30995]
[1780261445368,29.76,73601.86,0.0,0.16062,0.00018,11.33773]
[1780261445575,29.76,73601.86,0.0,0.16062,0.00018,11.33773]
[1780261445637,29.76,73601.86,0.0,0.16062,0.00018,11.33773]
[1780261445859,29.76,73601.86,0.0,0.16062,0.00018,11.33773]
[1780261445920,29.76,73601.86,0.0,0.16062,0.00018,11.33773]
[1780261445930,29.76,73601.86,0.0,0.16062,0.00018,11.33773]
[1780261445917,29.76,73620.06,0.0,0.16386,0.00018,11.4885]
[1780261446317,29.76,73620.06,0.0,0.16386,0.00018,11.4885]
[1780261446437,29.76,73620.06,0.0,0.16386,0.00018,11.4885]
[1780261446511,29.76,73620.06,0.0,0.16386,0.00018,11.4885]
[1780261447498,29.76,73618.75,0.0,0.16363,0.00018,11.47798]
[1780261447753,29.76,73618.75,0.0,0.16363,0.00018,11.47798]
[1780261447885,29.76,73618.75,0.0,0.16363,0.00018,11.47798]
[1780261449404,29.76,73617.29,0.0,0.16337,0.00018,11.46617]
[1780261449530,29.76,73613.63,0.0,0.16272,0.00018,11.43585]
[1780261450519,29.76,73613.63,0.0,0.16272,0.00018,11.43585]
[1780261450620,29.76,73627.49,0.0,0.1652,0.00018,11.55083]
[1780261455306,29.76,73630.2,0.0,0.1657,0.00018,11.57352]
[1780261455320,29.76,73630.2,0.0,0.1657,0.00018,11.57352]
[1780261455350,29.76,73630.2,0.0,0.1657,0.00018,11.57352]
[1780261455918,29.76,73630.2,0.0,0.1657,0.00018,11.57352]
[1780261455752,29.76,73631.49,0.0,0.16593,0.00018,11.5842]
[1780261456578,29.76,73631.52,0.0,0.16593,0.00018,11.58445]
[1780261457602,29.76,73631.52,0.0,0.16593,0.00018,11.58445]
[1780261457696,29.76,73631.49,0.0,0.16593,0.00018,11.5842]
[1780261464636,29.76,73628.9,0.0,0.16546,0.00018,11.56285]
[1780261470917,29.76,73628.37,0.0,0.16537,0.00018,11.55867]
[1780261476546,29.77,73624.09,0.0,0.16456,0.00018,11.51823]
[1780261477728,29.77,73635.04,0.0,0.16653,0.00018,11.60899]
[1780261478734,29.77,73627.49,0.0,0.16517,0.00018,11.54645]
[1780261480941,29.77,73611.96,0.0,0.1624,0.00018,11.41814]
[1780261485962,29.77,73620.63,0.0,0.16396,0.00018,11.49073]
[1780261491193,29.77,73624.71,0.0,0.1647,0.00018,11.52484]
[1780261496794,29.77,73627.09,0.0,0.16513,0.00018,11.54483]
[1780261497007,29.77,73627.09,0.0,0.16513,0.00018,11.54483]
[1780261497079,29.77,73632.41,0.0,0.16609,0.00018,11.58887]
[1780261497495,29.77,73632.41,0.0,0.16609,0.00018,11.58887]
[1780261498994,29.77,73633.08,0.0,0.16621,0.00018,11.59446]
[1780261501180,29.77,73641.53,0.0,0.16773,0.00018,11.66414]
[1780261501318,29.77,73641.53,0.0,0.16773,0.00018,11.66414]
[1780261501637,29.77,73641.53,0.0,0.16773,0.00018,11.66414]
[1780261501771,29.77,73641.53,0.0,0.16773,0.00018,11.66414]
[1780261502630,29.77,73637.2,0.0,0.16695,0.00018,11.6283]
[1780261502644,29.77,73637.2,0.0,0.16695,0.00018,11.6283]
[1780261502947,29.77,73617.7,0.0,0.16344,0.00018,11.46668]
[1780261503959,29.77,73635.45,0.0,0.16663,0.00018,11.61361]
[1780261504860,29.77,73635.45,0.0,0.16663,0.00018,11.61361]
[1780261504947,29.78,73635.74,0.0,0.16677,0.00018,11.62017]
[1780261506939,29.78,73635.87,0.0,0.1668,0.00018,11.62147]
[1780261506969,29.78,73633.99,0.0,0.16647,0.00018,11.60614]
[1780261507197,29.78,73633.99,0.0,0.16647,0.00018,11.60614]
[1780261508837,29.78,73633.99,0.0,0.16647,0.00018,11.60614]
[1780261508848,29.78,73633.99,0.0,0.16647,0.00018,11.60636]
[1780261509529,29.78,73633.99,0.0,0.16647,0.00018,11.60636]
[1780261514992,29.79,73634.29,0.0,0.16656,0.00018,11.61059]
[1780261520026,29.79,73637.17,0.0,0.16713,0.00018,11.63629]
[1780261521375,29.79,73636.82,0.0,0.16707,0.00018,11.63378]
[1780261521411,29.79,73636.82,0.0,0.16707,0.00018,11.63378]
[1780261522042,29.79,73636.53,0.0,0.16703,0.00018,11.63177]
[1780261525371,29.8,73632.35,0.0,0.1663,0.00018,11.59843]
[1780261525385,29.8,73632.35,0.0,0.1663,0.00018,11.59843]
[1780261525447,29.8,73631.27,0.0,0.16611,0.00018,11.5895]
[1780261531288,29.8,73629.84,0.0,0.16585,0.00018,11.57483]
[1780261538152,29.81,73628.05,0.0,0.16559,0.00018,11.56302]
[1780261545202,29.82,73626.43,0.0,0.16537,0.00018,11.55263]
[1780261550238,29.83,73615.75,0.0,0.16351,0.00018,11.46661]
[1780261555272,29.83,73615.9,0.0,0.16359,0.00018,11.47042]
[1780261560311,29.84,73615.17,0.0,0.16352,0.00018,11.46689]
[1780261566123,29.84,73615.05,0.0,0.16354,0.00018,11.46783]
[1780261571569,29.85,73617.34,0.0,0.16402,0.00018,11.48998]
[1780261577427,29.86,73615.47,0.0,0.16374,0.00018,11.47721]
[1780261582464,29.87,73612.97,0.0,0.16335,0.00018,11.45888]
[1780261587496,29.87,73613.45,0.0,0.16349,0.00018,11.46521]
[1780261594546,29.88,73613.01,0.0,0.16342,0.00018,11.45942]
[1780261601780,29.89,73614.9,0.0,0.16383,0.00018,11.47823]
[1780261607640,29.9,73616.33,0.0,0.16414,0.00018,11.49266]
[1780261612677,29.9,73616.47,0.0,0.16421,0.00018,11.49594]
[1780261618721,29.91,73616.79,0.0,0.16432,0.00018,11.5011]
[1780261624761,29.92,73617.03,0.0,0.16442,0.00018,11.50555]
[1780261629797,29.92,73617.48,0.0,0.16455,0.00018,11.51129]
[1780261634833,29.93,73617.33,0.0,0.16456,0.00018,11.51204]
[1780261639868,29.93,73617.53,0.0,0.16464,0.00018,11.51564]
[1780261644903,29.94,73617.7,0.0,0.16472,0.00018,11.51896]
[1780261650946,29.94,73617.47,0.0,0.16472,0.00018,11.51934]
[1780261656990,29.95,73617.36,0.0,0.1647,0.00018,11.51528]
[1780261662212,29.96,73617.49,0.0,0.16477,0.00018,11.5186]
[1780261667818,29.96,73617.36,0.0,0.16479,0.00018,11.51947]
[1780261676122,29.97,73617.05,0.0,0.16482,0.00018,11.52104]
[1780261681156,29.98,73617.51,0.0,0.16496,0.00018,11.52707]
[1780261686210,29.98,73619.36,0.0,0.16533,0.00018,11.54442]
[1780261691227,29.99,73621.5,0.0,0.16576,0.00018,11.56403]
[1780261696603,29.99,73619.85,0.0,0.1655,0.00018,11.55204]
[1780261707338,30.0,73613.39,0.0,0.1644,0.00018,11.50134]
[1780261712562,30.0,73611.29,0.0,0.16399,0.00018,11.47956]
[1780261718415,30.01,73619.04,0.0,0.1654,0.00018,11.54465]
[1780261723450,30.01,73620.22,0.0,0.16566,0.00018,11.55634]
[1780261728486,30.02,73620.75,0.0,0.16579,0.00018,11.56268]
[1780261733708,30.02,73623.73,0.0,0.16636,0.00018,11.5887]
[1780261738802,30.03,73623.48,0.0,0.16636,0.00018,11.58846]
[1780261744597,30.03,73623.91,0.0,0.16649,0.00018,11.59447]
[1780261749633,30.04,73624.55,0.0,0.16664,0.00018,11.60143]
[1780261754668,30.04,73624.61,0.0,0.16669,0.00018,11.60359]
[1780261759703,30.05,73618.5,0.0,0.16564,0.00018,11.55529]
[1780261766307,30.05,73615.18,0.0,0.16508,0.00018,11.52967]
[1780261775730,30.06,73614.3,0.0,0.16497,0.00018,11.52188]
[1780261776388,30.07,73614.33,0.0,0.16499,0.00018,11.52257]
[1780261776499,30.07,73614.33,0.0,0.16499,0.00018,11.52257]
[1780261776823,30.07,73614.03,0.0,0.16495,0.00018,11.52055]
[1780261780477,30.07,73613.35,0.0,0.16483,0.00018,11.51541]
[1780261780851,30.07,73613.28,0.0,0.16485,0.00018,11.51617]
[1780261782070,30.07,73613.28,0.0,0.16485,0.00018,11.51617]
[1780261782085,30.07,73613.28,0.0,0.16485,0.00018,11.51617]
[1780261782171,30.07,73613.26,0.0,0.16487,0.00018,11.51689]
[1780261788907,30.08,73614.24,0.0,0.16508,0.00018,11.52675]
[1780261796797,30.08,73613.77,0.0,0.16501,0.00018,11.52356]
[1780261801998,30.09,73613.89,0.0,0.16511,0.00018,11.5279]
[1780261807039,30.09,73614.34,0.0,0.16523,0.00018,11.53356]
[1780261813263,30.1,73613.81,0.0,0.16518,0.00018,11.53105]
[1780261819123,30.1,73613.54,0.0,0.16515,0.00018,11.52964]
[1780261824158,30.1,73614.8,0.0,0.1654,0.00018,11.54121]
[1780261833403,30.11,73612.47,0.0,0.16498,0.00018,11.51888]
[1780261843291,30.12,73612.42,0.0,0.16501,0.00018,11.52036]
[1780261853483,30.12,73612.03,0.0,0.16495,0.00018,11.51774]
[1780261860412,30.13,73610.96,0.0,0.16485,0.00018,11.51295]
[1780261866452,30.14,73611.2,0.0,0.16495,0.00018,11.51755]
[1780261871489,30.14,73613.78,0.0,0.16546,0.00018,11.54077]
[1780261877529,30.15,73611.21,0.0,0.16505,0.00018,11.52227]
[1780261882900,30.15,73608.49,0.0,0.1646,0.00018,11.50134]
[1780261888607,30.16,73611.49,0.0,0.16521,0.00018,11.52912]
[1780261893823,30.17,73611.58,0.0,0.1652,0.00018,11.52627]
[1780261899683,30.17,73611.77,0.0,0.16529,0.00018,11.53002]
[1780261904720,30.18,73611.29,0.0,0.16524,0.00018,11.52793]
[1780261910761,30.18,73613.35,0.0,0.16565,0.00018,11.54691]
[1780261916803,30.19,73613.17,0.0,0.16567,0.00018,11.54746]
[1780261921841,30.19,73612.82,0.0,0.16564,0.00018,11.54627]
[1780261927881,30.2,73610.69,0.0,0.16531,0.00018,11.53094]
[1780261934108,30.2,73610.68,0.0,0.16532,0.00018,11.53148]
[1780261939496,30.2,73610.71,0.0,0.16534,0.00018,11.5323]
[1780261945000,30.21,73610.94,0.0,0.16544,0.00018,11.53698]
[1780261951053,30.21,73610.94,0.0,0.16544,0.00018,11.53698]
[1780261959098,30.22,73611.37,0.0,0.16557,0.00018,11.53994]
[1780261964204,30.22,73611.51,0.0,0.16562,0.00018,11.54213]
[1780261969547,30.23,73611.58,0.0,0.16568,0.00018,11.54521]
[1780261978234,30.24,73611.76,0.0,0.16579,0.00018,11.55018]
[1780261983272,30.25,73610.02,0.0,0.16553,0.00018,11.53795]
[1780261988308,30.25,73608.68,0.0,0.16533,0.00018,11.52899]
[1780261993508,30.26,73606.69,0.0,0.16501,0.00018,11.51412]
[1780261999387,30.26,73607.48,0.0,0.16518,0.00018,11.52186]
[1780262004423,30.26,73606.95,0.0,0.1651,0.00018,11.51834]
[1780262009458,30.26,73605.65,0.0,0.16489,0.00018,11.50853]
[1780262014523,30.27,73605.93,0.0,0.16491,0.00018,11.50673]
[1780262019528,30.27,73610.26,0.0,0.16573,0.00018,11.54419]
[1780262023757,30.28,73608.48,0.0,0.16544,0.00018,11.5311]
[1780262024059,30.28,73608.48,0.0,0.16544,0.00018,11.5311]
[1780262024352,30.28,73608.48,0.0,0.16544,0.00018,11.5311]
[1780262024379,30.28,73608.48,0.0,0.16544,0.00018,11.5311]
[1780262024432,30.28,73608.48,0.0,0.16544,0.00018,11.5311]
[1780262024565,30.28,73598.14,0.0,0.16362,0.00018,11.44689]
[1780262024744,30.28,73598.14,0.0,0.16362,0.00018,11.44689]
[1780262024782,30.28,73598.14,0.0,0.16362,0.00018,11.44689]
[1780262024876,30.28,73598.14,0.0,0.16362,0.00018,11.44689]
[1780262026578,30.28,73590.71,0.0,0.16232,0.00017,11.38666]
[1780262028536,30.28,73584.65,0.0,0.16127,0.00017,11.33766]
[1780262028543,30.28,73584.65,0.0,0.16127,0.00017,11.33766]
[1780262028569,30.28,73584.65,0.0,0.16127,0.00017,11.33766]
[1780262028592,30.28,73584.67,0.0,0.16128,0.00017,11.3381]
[1780262030635,30.28,73582.39,0.0,0.1609,0.00017,11.32011]
[1780262030658,30.28,73582.39,0.0,0.1609,0.00017,11.32011]
[1780262030686,30.28,73582.39,0.0,0.1609,0.00017,11.32011]
[1780262031613,30.28,73584.79,0.0,0.16132,0.00017,11.33996]
[1780262036649,30.28,73584.98,0.0,0.16138,0.00017,11.34284]
[1780262042117,30.29,73585.74,0.0,0.16154,0.00017,11.35001]
[1780262047726,30.29,73585.89,0.0,0.1616,0.00017,11.35296]
[1780262054968,30.3,73587.28,0.0,0.16188,0.00017,11.36602]
[1780262061825,30.3,73588.1,0.0,0.16206,0.00017,11.37439]
[1780262066859,30.3,73586.13,0.0,0.16174,0.00017,11.35955]
[1780262071895,30.31,73585.8,0.0,0.16166,0.00017,11.35277]
[1780262076930,30.31,73585.44,0.0,0.16162,0.00017,11.35122]
[1780262085178,30.32,73586.11,0.0,0.16179,0.00017,11.35886]
[1780262091029,30.32,73586.2,0.0,0.16184,0.00017,11.36119]
[1780262096064,30.33,73586.55,0.0,0.16193,0.00017,11.3654]
[1780262101099,30.33,73589.4,0.0,0.16246,0.00017,11.38985]
[1780262106134,30.33,73587.59,0.0,0.16217,0.00017,11.37638]
[1780262111170,30.34,73588.81,0.0,0.16241,0.00017,11.38752]
[1780262116664,30.34,73588.78,0.0,0.16242,0.00017,11.38824]
[1780262119226,30.34,73596.04,0.0,0.16371,0.00018,11.44807]
[1780262124261,30.34,73596.12,0.0,0.16375,0.00018,11.4497]
[1780262129397,30.35,73597.38,0.0,0.16398,0.00018,11.46067]
[1780262135454,30.35,73594.87,0.0,0.16351,0.00018,11.43603]
[1780262141383,30.35,73593.67,0.0,0.16333,0.00018,11.42772]
[1780262146084,30.35,73593.05,0.0,0.16324,0.00018,11.42351]
[1780262146208,30.35,73593.05,0.0,0.16324,0.00018,11.42351]
[1780262146707,30.36,73600.73,0.0,0.1646,0.00018,11.4861]
[1780262152460,30.36,73601.28,0.0,0.16471,0.00018,11.49134]
[1780262157683,30.36,73602.09,0.0,0.16487,0.00018,11.49854]
[1780262162953,30.36,73600.34,0.0,0.16457,0.00018,11.48482]
[1780262168573,30.36,73600.26,0.0,0.16457,0.00018,11.48494]
[1780262173608,30.36,73602.34,0.0,0.16495,0.00018,11.50247]
[1780262180656,30.37,73607.4,0.0,0.16589,0.00018,11.54538]
[1780262185694,30.37,73606.77,0.0,0.16581,0.00018,11.54186]
[1780262191733,30.38,73610.92,0.0,0.16653,0.00018,11.57226]
[1780262197776,30.38,73610.41,0.0,0.16648,0.00018,11.56987]
[1780262205832,30.39,73609.84,0.0,0.16643,0.00018,11.56752]
[1780262211873,30.39,73609.23,0.0,0.16636,0.00018,11.56416]
[1780262216911,30.4,73610.35,0.0,0.16658,0.00018,11.57421]
[1780262218112,30.4,73619.59,0.0,0.16824,0.00018,11.64972]
[1780262223958,30.4,73623.85,0.0,0.16901,0.00018,11.68482]
[1780262228992,30.4,73625.87,0.0,0.16938,0.00018,11.70147]
[1780262234040,30.4,73626.15,0.0,0.16943,0.00018,11.70391]
[1780262235271,30.4,73628.88,0.0,0.16992,0.00018,11.72607]
[1780262235336,30.4,73628.88,0.0,0.16992,0.00018,11.72607]
[1780262235357,30.4,73630.43,0.0,0.1702,0.00018,11.73864]
[1780262241077,30.4,73631.58,0.0,0.17041,0.00018,11.7482]
[1780262246112,30.4,73634.53,0.0,0.17095,0.00018,11.77223]
[1780262251146,30.4,73633.48,0.0,0.1707,0.00018,11.75841]
[1780262257191,30.4,73634.33,0.0,0.17086,0.00018,11.76545]
[1780262262225,30.4,73633.82,0.0,0.17077,0.00018,11.76145]
[1780262267352,30.4,73634.62,0.0,0.17092,0.00018,11.76804]
[1780262273479,30.4,73635.0,0.0,0.17099,0.00018,11.77112]
[1780262273579,30.4,73635.0,0.0,0.17099,0.00018,11.77112]
[1780262273792,30.4,73631.0,0.0,0.17027,0.00018,11.73873]
[1780262278813,30.41,73630.92,0.0,0.17026,0.00018,11.73828]
[1780262283865,30.41,73630.18,0.0,0.17013,0.00018,11.73248]
[1780262288900,30.41,73628.24,0.0,0.16979,0.00018,11.71712]
[1780262293949,30.41,73624.94,0.0,0.1692,0.00018,11.69068]
[1780262297893,30.41,73616.27,0.0,0.16766,0.00018,11.62086]
[1780262302894,30.41,73614.52,0.0,0.16737,0.00018,11.60736]
[1780262308005,30.41,73609.33,0.0,0.16647,0.00018,11.56641]
[1780262311979,30.42,73617.2,0.0,0.16783,0.00018,11.62551]
[1780262314980,30.42,73624.23,0.0,0.16909,0.00018,11.68266]
[1780262320034,30.42,73627.36,0.0,0.16965,0.00018,11.70826]
[1780262324680,30.42,73628.9,0.0,0.16993,0.00018,11.72083]
[1780262324807,30.42,73628.87,0.0,0.16993,0.00018,11.7206]
[1780262329840,30.42,73631.19,0.0,0.17035,0.00018,11.73945]
[1780262331459,30.42,73630.11,0.0,0.17015,0.00018,11.73071]
[1780262331537,30.42,73630.11,0.0,0.17015,0.00018,11.73071]
[1780262331814,30.42,73629.97,0.0,0.17013,0.00018,11.72958]
[1780262336864,30.42,73628.36,0.0,0.16984,0.00018,11.71663]
[1780262338305,30.42,73624.83,0.0,0.16921,0.00018,11.68812]
[1780262338316,30.42,73624.83,0.0,0.16921,0.00018,11.68812]
[1780262338840,30.42,73622.35,0.0,0.16877,0.00018,11.6681]
[1780262340879,30.42,73611.77,0.0,0.16689,0.00018,11.58256]
[1780262342158,30.42,73607.24,0.0,0.16609,0.00018,11.54611]
[1780262342274,30.42,73607.24,0.0,0.16609,0.00018,11.54611]
[1780262342789,30.42,73607.24,0.0,0.16609,0.00018,11.54611]
[1780262347824,30.42,73604.31,0.0,0.1656,0.00018,11.52364]
[1780262352860,30.43,73601.5,0.0,0.16513,0.00018,11.50189]
[1780262357895,30.43,73605.87,0.0,0.16594,0.00018,11.5392]
[1780262362930,30.43,73605.89,0.0,0.16598,0.00018,11.54083]
[1780262368972,30.44,73603.6,0.0,0.16561,0.00018,11.52412]
[1780262371992,30.44,73594.59,0.0,0.16399,0.00018,11.44675]
[1780262377029,30.45,73587.33,0.0,0.16274,0.00017,11.38887]
[1780262382066,30.45,73583.51,0.0,0.16209,0.00017,11.35881]
[1780262388124,30.45,73586.71,0.0,0.16268,0.00017,11.38612]
[1780262391980,30.45,73582.49,0.0,0.16196,0.00017,11.35261]
[1780262391983,30.45,73584.05,0.0,0.16224,0.00017,11.36573]
[1780262396999,30.46,73579.19,0.0,0.16142,0.00017,11.32714]
[1780262401091,30.46,73570.76,0.0,0.15999,0.00017,11.2604]
[1780262402537,30.46,73568.55,0.0,0.15962,0.00017,11.24283]
[1780262404853,30.46,73571.07,0.0,0.16007,0.00017,11.26401]
[1780262409902,30.47,73573.32,0.0,0.1605,0.00017,11.28408]
[1780262414951,30.47,73575.65,0.0,0.16094,0.00017,11.3047]
[1780262420013,30.48,73576.66,0.0,0.16115,0.00017,11.31454]
[1780262425072,30.48,73578.04,0.0,0.16144,0.00017,11.32798]
[1780262430091,30.49,73580.29,0.0,0.16186,0.00017,11.34773]
[1780262435103,30.49,73584.63,0.0,0.16259,0.00017,11.3788]
[1780262440144,30.5,73584.28,0.0,0.16256,0.00017,11.37725]
[1780262445188,30.5,73584.67,0.0,0.16265,0.00017,11.38145]
[1780262450206,30.5,73586.02,0.0,0.16291,0.00017,11.39366]
[1780262455209,30.51,73585.7,0.0,0.16288,0.00017,11.39234]
[1780262460249,30.51,73584.16,0.0,0.16264,0.00017,11.38117]
[1780262465255,30.51,73580.89,0.0,0.1621,0.00017,11.35603]
[1780262470300,30.52,73581.79,0.0,0.16229,0.00017,11.36482]
[1780262475302,30.52,73583.31,0.0,0.16258,0.00017,11.3781]
[1780262480366,30.52,73584.71,0.0,0.16285,0.00017,11.39086]
[1780262485368,30.53,73585.01,0.0,0.16293,0.00017,11.39448]
[1780262490416,30.53,73585.92,0.0,0.16311,0.00017,11.40278]
[1780262495457,30.53,73586.9,0.0,0.16325,0.00017,11.40637]
[1780262500477,30.54,73590.43,0.0,0.16389,0.00017,11.43608]
[1780262505538,30.54,73590.68,0.0,0.16395,0.00017,11.43874]
[1780262510623,30.54,73586.71,0.0,0.16327,0.00017,11.40747]
[1780262515665,30.54,73585.8,0.0,0.16314,0.00017,11.40121]
[1780262520720,30.54,73585.19,0.0,0.16305,0.00017,11.39701]
[1780262525783,30.55,73584.99,0.0,0.16303,0.00017,11.39629]
[1780262530815,30.55,73584.19,0.0,0.16292,0.00017,11.3909]
[1780262535836,30.55,73584.32,0.0,0.16295,0.00017,11.39265]
[1780262540846,30.55,73584.32,0.0,0.16297,0.00017,11.39353]
[1780262545853,30.56,73583.6,0.0,0.16287,0.00017,11.38853]
[1780262550895,30.56,73583.25,0.0,0.16282,0.00017,11.38654]
[1780262555964,30.56,73583.25,0.0,0.16279,0.00017,11.3821]
[1780262561001,30.56,73582.23,0.0,0.16263,0.00017,11.37474]
[1780262566005,30.57,73582.43,0.0,0.16268,0.00017,11.37706]
[1780262571016,30.57,73582.11,0.0,0.16264,0.00017,11.37535]
[1780262576047,30.57,73583.3,0.0,0.16287,0.00017,11.3859]
[1780262581094,30.57,73580.04,0.0,0.16232,0.00017,11.36023]
[1780262586114,30.58,73578.41,0.0,0.16206,0.00017,11.34828]
[1780262591143,30.58,73580.09,0.0,0.16237,0.00017,11.36273]
[1780262596158,30.58,73579.98,0.0,0.16238,0.00017,11.36319]
[1780262601168,30.58,73580.97,0.0,0.16258,0.00017,11.3723]
[1780262606199,30.59,73581.57,0.0,0.1627,0.00017,11.37805]
[1780262611261,30.59,73583.76,0.0,0.16306,0.00017,11.3918]
[1780262616276,30.59,73587.06,0.0,0.16365,0.00017,11.41928]
[1780262621304,30.6,73586.65,0.0,0.1636,0.00017,11.41693]
[1780262626318,30.6,73585.12,0.0,0.16336,0.00017,11.40548]
[1780262631337,30.6,73584.6,0.0,0.16328,0.00017,11.40215]
[1780262636358,30.6,73583.89,0.0,0.16318,0.00017,11.39741]
[1780262641375,30.61,73583.5,0.0,0.16313,0.00017,11.3949]
[1780262646385,30.61,73583.33,0.0,0.16312,0.00017,11.39446]
[1780262651460,30.61,73583.62,0.0,0.16318,0.00017,11.39752]
[1780262656469,30.61,73583.74,0.0,0.16322,0.00017,11.3992]
[1780262661519,30.61,73584.16,0.0,0.16331,0.00017,11.40325]
[1780262666558,30.62,73583.75,0.0,0.16325,0.00017,11.4006]
[1780262671630,30.62,73584.92,0.0,0.16341,0.00017,11.4052]
[1780262676663,30.62,73585.74,0.0,0.16356,0.00017,11.4123]
[1780262681732,30.62,73586.88,0.0,0.16378,0.00017,11.4222]
[1780262686796,30.62,73588.51,0.0,0.16408,0.00017,11.43589]
[1780262691799,30.62,73589.12,0.0,0.16419,0.00017,11.44132]
[1780262696832,30.62,73585.41,0.0,0.16356,0.00017,11.41189]
[1780262701926,30.63,73582.52,0.0,0.16306,0.00017,11.38909]
[1780262706951,30.63,73585.17,0.0,0.16354,0.00017,11.411]
[1780262711963,30.63,73583.45,0.0,0.16325,0.00017,11.39768]
[1780262716392,30.63,73576.62,0.0,0.16208,0.00017,11.34344]
[1780262721419,30.63,73576.89,0.0,0.16214,0.00017,11.34639]
[1780262726501,30.64,73571.33,0.0,0.1612,0.00017,11.30262]
[1780262731522,30.64,73567.74,0.0,0.16056,0.00017,11.26969]
[1780262736188,30.64,73567.78,0.0,0.16058,0.00017,11.27075]
[1780262741769,30.65,73566.66,0.0,0.16042,0.00017,11.26342]
[1780262747626,30.65,73565.03,0.0,0.16017,0.00017,11.25171]
[1780262751007,30.65,73560.36,0.0,0.15938,0.00017,11.21463]
[1780262752556,30.65,73552.57,0.0,0.15806,0.00017,11.15235]
[1780262752697,30.65,73544.93,0.0,0.15676,0.00017,11.09105]
[1780262756496,30.65,73541.09,0.0,0.15612,0.00017,11.06052]
[1780262756508,30.65,73541.09,0.0,0.15612,0.00017,11.06052]
[1780262757346,30.65,73543.29,0.0,0.1565,0.00017,11.07841]
[1780262757935,30.65,73543.29,0.0,0.1565,0.00017,11.07841]
[1780262762938,30.66,73538.74,0.0,0.15574,0.00017,11.04231]
[1780262767954,30.66,73538.71,0.0,0.15575,0.00017,11.04287]
[1780262771301,30.66,73531.63,0.0,0.15458,0.00017,10.98665]
[1780262776328,30.66,73529.03,0.0,0.15416,0.00017,10.96675]
[1780262781346,30.67,73529.21,0.0,0.15422,0.00017,10.96952]
[1780262786386,30.67,73529.33,0.0,0.15427,0.00017,10.97186]
[1780262790304,30.67,73529.43,0.0,0.15431,0.00017,10.97376]
[1780262790316,30.67,73529.43,0.0,0.15431,0.00017,10.97376]
[1780262790386,30.67,73529.78,0.0,0.15438,0.00017,10.97715]
[1780262793786,30.68,73527.97,0.0,0.15403,0.00017,10.95776]
[1780262794405,30.68,73528.26,0.0,0.15408,0.00017,10.96039]
[1780262799468,30.68,73527.74,0.0,0.15404,0.00017,10.95805]
[1780262804471,30.69,73529.11,0.0,0.1543,0.00017,10.97056]
[1780262809535,30.69,73529.08,0.0,0.15432,0.00017,10.97171]
[1780262814613,30.69,73530.93,0.0,0.15466,0.00017,10.98766]
[1780262819682,30.7,73532.58,0.0,0.15496,0.00017,11.00222]
[1780262824698,30.7,73535.49,0.0,0.15548,0.00017,11.02686]
[1780262829714,30.7,73535.33,0.0,0.15548,0.00017,11.02699]
[1780262834758,30.71,73535.03,0.0,0.15546,0.00017,11.02589]
[1780262839795,30.71,73534.84,0.0,0.15545,0.00017,11.02549]
[1780262844831,30.71,73532.6,0.0,0.15511,0.00017,11.00921]
[1780262849851,30.72,73530.7,0.0,0.15481,0.00017,10.9951]
[1780262854871,30.72,73529.67,0.0,0.15461,0.00017,10.98284]
[1780262859872,30.72,73528.61,0.0,0.15447,0.00017,10.9761]
[1780262864909,30.73,73528.5,0.0,0.15449,0.00017,10.97668]
[1780262869984,30.73,73527.02,0.0,0.15427,0.00017,10.96626]
[1780262875020,30.74,73525.93,0.0,0.15412,0.00017,10.95899]
[1780262880108,30.74,73525.8,0.0,0.15413,0.00017,10.95941]
[1780262885136,30.74,73525.72,0.0,0.15414,0.00017,10.96022]
[1780262890234,30.75,73524.62,0.0,0.15398,0.00017,10.95255]
[1780262895284,30.75,73527.38,0.0,0.15448,0.00017,10.97643]
[1780262900340,30.76,73530.96,0.0,0.15511,0.00017,11.00651]
[1780262905395,30.76,73536.42,0.0,0.15606,0.00017,11.05148]
[1780262910471,30.76,73538.59,0.0,0.15645,0.00017,11.06991]
[1780262915544,30.76,73538.23,0.0,0.15635,0.00017,11.06254]
[1780262920582,30.77,73537.37,0.0,0.15623,0.00017,11.05689]
[1780262925630,30.77,73538.02,0.0,0.15636,0.00017,11.06296]
[1780262930696,30.77,73537.43,0.0,0.15628,0.00017,11.05953]
[1780262935714,30.78,73535.85,0.0,0.15604,0.00017,11.04796]
[1780262940765,30.78,73535.82,0.0,0.15606,0.00017,11.04868]
[1780262945799,30.78,73537.16,0.0,0.15631,0.00017,11.06084]
[1780262950827,30.78,73537.31,0.0,0.15636,0.00017,11.06294]
[1780262955871,30.79,73538.81,0.0,0.15664,0.00017,11.07629]
[1780262959529,30.79,73546.12,0.0,0.15789,0.00017,11.13549]
[1780262964584,30.79,73549.08,0.0,0.1584,0.00017,11.1595]
[1780262969644,30.79,73546.58,0.0,0.15798,0.00017,11.13978]
[1780262974727,30.79,73546.04,0.0,0.15784,0.00017,11.13037]
[1780262979832,30.79,73543.41,0.0,0.1574,0.00017,11.10968]
[1780262984840,30.8,73543.76,0.0,0.15747,0.00017,11.1129]
[1780262989903,30.8,73544.99,0.0,0.15769,0.00017,11.12323]
[1780262994951,30.8,73546.32,0.0,0.15792,0.00017,11.13406]
[1780263000021,30.8,73544.52,0.0,0.15762,0.00017,11.1199]
[1780263005047,30.8,73544.6,0.0,0.15764,0.00017,11.12077]
[1780263010135,30.8,73543.95,0.0,0.15753,0.00017,11.11578]
[1780263015167,30.8,73543.47,0.0,0.15745,0.00017,11.11216]
[1780263020249,30.8,73541.21,0.0,0.15708,0.00017,11.09434]
[1780263025302,30.8,73541.19,0.0,0.15708,0.00017,11.09442]
[1780263030315,30.8,73541.38,0.0,0.15712,0.00017,11.0963]
[1780263035320,30.8,73544.02,0.0,0.15751,0.00017,11.11225]
[1780263040339,30.8,73545.98,0.0,0.15785,0.00017,11.12812]
[1780263045345,30.8,73548.4,0.0,0.15826,0.00017,11.14759]
[1780263050425,30.8,73548.98,0.0,0.15836,0.00017,11.15236]
[1780263055479,30.8,73551.98,0.0,0.15888,0.00017,11.17647]
[1780263060500,30.8,73552.07,0.0,0.15889,0.00017,11.17721]
[1780263065512,30.8,73553.46,0.0,0.15913,0.00017,11.18837]
[1780263069643,30.8,73544.42,0.0,0.15759,0.00017,11.11603]
[1780263070620,30.8,73536.34,0.0,0.15623,0.00017,11.05136]
[1780263075639,30.81,73534.97,0.0,0.15602,0.00017,11.04125]
[1780263080673,30.81,73534.86,0.0,0.15602,0.00017,11.04136]
[1780263085676,30.81,73531.18,0.0,0.15542,0.00017,11.01268]
[1780263090769,30.81,73534.06,0.0,0.15593,0.00017,11.03703]
[1780263095784,30.82,73534.55,0.0,0.15597,0.00017,11.03653]
[1780263100786,30.82,73534.81,0.0,0.15604,0.00017,11.03964]
[1780263105860,30.82,73534.33,0.0,0.15598,0.00017,11.03683]
[1780263110902,30.83,73534.98,0.0,0.15612,0.00017,11.04328]
[1780263115972,30.83,73535.01,0.0,0.15614,0.00017,11.04434]
[1780263121039,30.83,73535.26,0.0,0.15621,0.00017,11.04755]
[1780263126131,30.83,73535.26,0.0,0.15623,0.00017,11.04854]
[1780263131146,30.84,73532.07,0.0,0.15571,0.00017,11.02402]
[1780263136204,30.84,73531.62,0.0,0.15566,0.00017,11.02159]
[1780263141250,30.84,73534.08,0.0,0.1561,0.00017,11.04238]
[1780263146304,30.85,73534.16,0.0,0.15614,0.00017,11.04406]
[1780263151305,30.85,73532.36,0.0,0.15585,0.00017,11.03053]
[1780263156347,30.85,73532.7,0.0,0.15587,0.00017,11.02894]
[1780263161354,30.85,73532.7,0.0,0.1559,0.00017,11.03031]
[1780263166391,30.86,73533.65,0.0,0.15608,0.00017,11.0388]
[1780263171421,30.86,73533.43,0.0,0.15607,0.00017,11.03835]
[1780263176473,30.86,73533.43,0.0,0.1561,0.00017,11.03944]
[1780263181501,30.87,73533.81,0.0,0.15618,0.00017,11.04355]
[1780263186522,30.87,73533.95,0.0,0.15623,0.00017,11.04573]
[1780263187610,30.87,73533.95,0.0,0.15623,0.00017,11.04573]
[1780263187796,30.87,73533.99,0.0,0.15624,0.00017,11.04646]
[1780263192820,30.87,73534.05,0.0,0.15627,0.00017,11.04757]
[1780263197826,30.88,73534.59,0.0,0.15639,0.00017,11.05313]
[1780263202847,30.88,73537.4,0.0,0.15688,0.00017,11.07672]
[1780263207863,30.88,73537.07,0.0,0.15685,0.00017,11.07495]
[1780263212875,30.88,73534.78,0.0,0.15642,0.00017,11.05196]
[1780263217885,30.89,73535.79,0.0,0.15661,0.00017,11.06096]
[1780263222912,30.89,73535.51,0.0,0.15658,0.00017,11.05984]
[1780263227969,30.89,73535.64,0.0,0.15662,0.00017,11.06161]
[1780263232208,30.89,73537.81,0.0,0.157,0.00017,11.07962]
[1780263232821,30.89,73537.65,0.0,0.15698,0.00017,11.0785]
[1780263237859,30.89,73543.02,0.0,0.1579,0.00017,11.12203]
[1780263242872,30.9,73544.0,0.0,0.15808,0.00017,11.13034]
[1780263247935,30.9,73550.24,0.0,0.15914,0.00017,11.18021]
[1780263252969,30.9,73548.53,0.0,0.15885,0.00017,11.16653]
[1780263258026,30.9,73548.46,0.0,0.15883,0.00017,11.16594]
[1780263263058,30.9,73547.42,0.0,0.15866,0.00017,11.15753]
[1780263268103,30.9,73544.07,0.0,0.15809,0.00017,11.13073]
[1780263273105,30.9,73544.74,0.0,0.15814,0.00017,11.13065]
[1780263278105,30.9,73542.94,0.0,0.15784,0.00017,11.11627]
[1780263283162,30.9,73543.75,0.0,0.15797,0.00017,11.1228]
[1780263288181,30.9,73543.86,0.0,0.15799,0.00017,11.12367]
[1780263293192,30.9,73547.58,0.0,0.15862,0.00017,11.15335]
[1780263294916,30.9,73558.76,0.0,0.16053,0.00017,11.24247]
[1780263296809,30.9,73567.01,0.0,0.16194,0.00017,11.30843]
[1780263300997,30.9,73565.93,0.0,0.16176,0.00017,11.29985]
[1780263301062,30.9,73565.93,0.0,0.16176,0.00017,11.29985]
[1780263301518,30.9,73565.93,0.0,0.16176,0.00017,11.29985]
[1780263303779,30.9,73567.17,0.0,0.16197,0.00017,11.30975]
[1780263303865,30.9,73575.97,0.0,0.16349,0.00017,11.37999]
[1780263304098,30.9,73575.97,0.0,0.16349,0.00017,11.37999]
[1780263304113,30.9,73575.97,0.0,0.16349,0.00017,11.37999]
[1780263304539,30.9,73576.53,0.0,0.16359,0.00017,11.38444]
[1780263305905,30.9,73576.53,0.0,0.16359,0.00017,11.38444]
[1780263305911,30.9,73576.53,0.0,0.16359,0.00017,11.38444]
[1780263305719,30.9,73588.31,0.0,0.16564,0.00017,11.47859]
[1780263306553,30.9,73588.31,0.0,0.16564,0.00017,11.47861]
[1780263307305,30.9,73588.31,0.0,0.16564,0.00017,11.47861]
[1780263307313,30.9,73588.31,0.0,0.16564,0.00017,11.47861]
[1780263307341,30.9,73588.31,0.0,0.16564,0.00017,11.47861]
[1780263307560,30.9,73588.87,0.0,0.16574,0.00017,11.48305]
[1780263308967,30.9,73588.39,0.0,0.16565,0.00017,11.47918]
[1780263309054,30.9,73588.39,0.0,0.16565,0.00017,11.47918]
[1780263309185,30.9,73588.39,0.0,0.16565,0.00017,11.47918]
[1780263309922,30.9,73589.26,0.0,0.1658,0.00017,11.48606]
[1780263313810,30.9,73581.66,0.0,0.16448,0.00017,11.42529]
[1780263318985,30.89,73576.8,0.0,0.16363,0.00017,11.38623]
[1780263320878,30.89,73578.03,0.0,0.16384,0.00017,11.39597]
[1780263320887,30.89,73578.03,0.0,0.16384,0.00017,11.39597]
[1780263321662,30.89,73572.75,0.0,0.16292,0.00017,11.35365]
[1780263326695,30.89,73570.5,0.0,0.16253,0.00017,11.33553]
[1780263332737,30.89,73568.06,0.0,0.16204,0.00017,11.3104]
[1780263337773,30.89,73565.48,0.0,0.1616,0.00017,11.28967]
[1780263346000,30.89,73565.45,0.0,0.16159,0.00017,11.28921]
[1780263351870,30.89,73562.97,0.0,0.16116,0.00017,11.26926]
[1780263353861,30.89,73563.08,0.0,0.16118,0.00017,11.2701]
[1780263353920,30.89,73567.42,0.0,0.16192,0.00017,11.30472]
[1780263354512,30.89,73567.42,0.0,0.16192,0.00017,11.30472]
[1780263354631,30.89,73567.42,0.0,0.16192,0.00017,11.30472]
[1780263354725,30.89,73567.42,0.0,0.16192,0.00017,11.30472]
[1780263354891,30.89,73568.2,0.0,0.16205,0.00017,11.31091]
[1780263355898,30.89,73577.05,0.0,0.16358,0.00017,11.38153]
[1780263356194,30.89,73577.05,0.0,0.16358,0.00017,11.38153]
[1780263356905,30.89,73579.46,0.0,0.164,0.00017,11.40068]
[1780263359220,30.89,73580.35,0.0,0.16416,0.00017,11.40792]
[1780263359831,30.89,73580.78,0.0,0.16423,0.00017,11.41135]
[1780263364962,30.89,73584.66,0.0,0.16489,0.00017,11.44178]
[1780263369997,30.89,73586.76,0.0,0.16524,0.00017,11.45765]
[1780263375033,30.89,73589.78,0.0,0.16575,0.00017,11.4811]
[1780263380068,30.88,73594.45,0.0,0.16655,0.00018,11.51761]
[1780263385102,30.88,73598.37,0.0,0.16722,0.00018,11.54794]
[1780263390137,30.88,73602.06,0.0,0.16787,0.00018,11.57721]
[1780263394166,30.88,73591.35,0.0,0.16591,0.00017,11.48538]
[1780263399202,30.88,73589.53,0.0,0.16558,0.00017,11.47039]
[1780263404235,30.87,73588.99,0.0,0.16547,0.00017,11.46564]
[1780263409269,30.87,73590.77,0.0,0.16577,0.00017,11.47943]
[1780263414306,30.87,73591.25,0.0,0.16587,0.00017,11.48368]
[1780263421354,30.87,73593.03,0.0,0.16617,0.00018,11.49728]
[1780263426573,30.87,73590.62,0.0,0.16576,0.00017,11.47856]
[1780263429410,30.87,73581.7,0.0,0.1642,0.00017,11.40726]
[1780263434446,30.87,73580.53,0.0,0.16399,0.00017,11.39786]
[1780263439480,30.87,73585.25,0.0,0.16481,0.00017,11.43548]
[1780263443510,30.87,73597.37,0.0,0.16694,0.00018,11.53234]
[1780263448543,30.88,73599.74,0.0,0.16736,0.00018,11.55176]
[1780263453579,30.88,73599.14,0.0,0.16721,0.00018,11.54213]
[1780263457645,30.88,73592.07,0.0,0.16598,0.00018,11.48599]
[1780263463649,30.88,73585.85,0.0,0.16489,0.00017,11.43607]
[1780263468684,30.88,73584.6,0.0,0.16466,0.00017,11.42553]
[1780263473718,30.87,73583.76,0.0,0.1645,0.00017,11.41825]
[1780263478756,30.87,73584.18,0.0,0.16456,0.00017,11.42098]
[1780263482786,30.87,73573.95,0.0,0.16277,0.00017,11.33871]
[1780263487822,30.87,73574.52,0.0,0.16287,0.00017,11.34321]
[1780263493863,30.87,73576.71,0.0,0.16324,0.00017,11.36064]
[1780263498899,30.87,73577.19,0.0,0.16333,0.00017,11.36443]
[1780263503935,30.87,73578.98,0.0,0.16364,0.00017,11.37866]
[1780263508970,30.87,73581.96,0.0,0.16415,0.00017,11.40241]
[1780263517033,30.87,73582.83,0.0,0.16424,0.00017,11.40376]
[1780263522068,30.87,73579.62,0.0,0.16368,0.00017,11.37806]
[1780263527101,30.87,73579.53,0.0,0.16367,0.00017,11.3775]
[1780263532142,30.87,73579.85,0.0,0.16373,0.00017,11.38025]
[1780263537174,30.87,73583.37,0.0,0.16434,0.00017,11.40846]
[1780263542209,30.87,73584.78,0.0,0.16459,0.00017,11.41971]
[1780263547430,30.87,73584.61,0.0,0.16456,0.00017,11.41838]
[1780263553287,30.87,73584.9,0.0,0.16461,0.00017,11.42075]
[1780263558322,30.87,73585.67,0.0,0.16475,0.00017,11.42693]
[1780263563358,30.87,73586.01,0.0,0.16481,0.00017,11.42969]
[1780263568392,30.87,73589.34,0.0,0.16539,0.00017,11.45632]
[1780263573427,30.87,73589.33,0.0,0.16532,0.00017,11.45062]
[1780263578555,30.87,73588.11,0.0,0.16511,0.00017,11.44077]
[1780263584504,30.87,73586.91,0.0,0.16489,0.00017,11.431]
[1780263589539,30.87,73585.82,0.0,0.1647,0.00017,11.42216]
[1780263594576,30.87,73584.23,0.0,0.16442,0.00017,11.40936]
[1780263600618,30.87,73583.28,0.0,0.16425,0.00017,11.40169]
[1780263605652,30.87,73586.23,0.0,0.16476,0.00017,11.42509]
[1780263610688,30.87,73585.08,0.0,0.16456,0.00017,11.41557]
[1780263613713,30.87,73574.08,0.0,0.16264,0.00017,11.32744]
[1780263614718,30.87,73566.54,0.0,0.16134,0.00017,11.26721]
[1780263619798,30.87,73564.41,0.0,0.16098,0.00017,11.25058]
[1780263619944,30.87,73574.84,0.0,0.16279,0.00017,11.33414]
[1780263625795,30.87,73582.55,0.0,0.16415,0.00017,11.39673]
[1780263631837,30.87,73583.61,0.0,0.16428,0.00017,11.40034]
[1780263638063,30.87,73585.37,0.0,0.16458,0.00017,11.41374]
[1780263643925,30.87,73588.86,0.0,0.16519,0.00017,11.44165]
[1780263648960,30.87,73591.51,0.0,0.16566,0.00018,11.46341]
[1780263651983,30.87,73598.42,0.0,0.16688,0.00018,11.5188]
[1780263657018,30.87,73602.94,0.0,0.16768,0.00018,11.55496]
[1780263662051,30.87,73600.76,0.0,0.16729,0.00018,11.53756]
[1780263663059,30.87,73593.29,0.0,0.16598,0.00018,11.47791]
[1780263668278,30.88,73590.47,0.0,0.1655,0.00017,11.45612]
[1780263675143,30.88,73591.59,0.0,0.16572,0.00018,11.46578]
[1780263680177,30.88,73593.86,0.0,0.16613,0.00018,11.48445]
[1780263685212,30.88,73593.64,0.0,0.1661,0.00018,11.48314]
[1780263690248,30.88,73593.8,0.0,0.16613,0.00018,11.48487]
[1780263695282,30.88,73594.13,0.0,0.16614,0.00018,11.48257]
[1780263700317,30.88,73594.16,0.0,0.16616,0.00018,11.48324]
[1780263705351,30.89,73594.79,0.0,0.16628,0.00018,11.48868]
[1780263710386,30.89,73595.01,0.0,0.16633,0.00018,11.49082]
[1780263715421,30.89,73594.82,0.0,0.1663,0.00018,11.48967]
[1780263722471,30.89,73594.32,0.0,0.16623,0.00018,11.4862]
[1780263727505,30.89,73593.08,0.0,0.16602,0.00018,11.47672]
[1780263733734,30.89,73593.55,0.0,0.16611,0.00018,11.48097]
[1780263740596,30.89,73594.15,0.0,0.16623,0.00018,11.48629]
[1780263745631,30.9,73589.2,0.0,0.16537,0.00017,11.44726]
[1780263750666,30.9,73585.22,0.0,0.16469,0.00017,11.41621]
[1780263755701,30.9,73583.57,0.0,0.16436,0.00017,11.39841]
[1780263760737,30.9,73581.37,0.0,0.164,0.00017,11.38177]
[1780263765772,30.9,73579.16,0.0,0.16364,0.00017,11.36515]
[1780263770808,30.91,73575.68,0.0,0.16306,0.00017,11.33848]
[1780263775843,30.91,73574.28,0.0,0.16285,0.00017,11.32858]
[1780263780878,30.92,73573.88,0.0,0.16281,0.00017,11.32668]
[1780263785912,30.92,73574.3,0.0,0.16291,0.00017,11.33137]
[1780263790947,30.92,73574.21,0.0,0.16292,0.00017,11.33196]
[1780263795983,30.93,73574.5,0.0,0.163,0.00017,11.33553]
[1780263801018,30.93,73574.82,0.0,0.16308,0.00017,11.3393]
[1780263806053,30.93,73575.37,0.0,0.16321,0.00017,11.34489]
[1780263812095,30.94,73575.91,0.0,0.16327,0.00017,11.34511]
[1780263816218,30.94,73591.55,0.0,0.16601,0.00018,11.4707]
[1780263817353,30.94,73600.66,0.0,0.16761,0.00018,11.54338]
[1780263823682,30.94,73605.49,0.0,0.16847,0.00018,11.58189]
[1780263829432,30.94,73605.64,0.0,0.16847,0.00018,11.58194]
[1780263831837,30.94,73614.18,0.0,0.16998,0.00018,11.64977]
[1780263831855,30.94,73614.18,0.0,0.16998,0.00018,11.64977]
[1780263832446,30.94,73625.31,0.0,0.17196,0.00018,11.73832]
[1780263834447,30.93,73637.45,0.0,0.17414,0.00018,11.83477]
[1780263838422,30.93,73637.59,0.0,0.17415,0.00018,11.83533]
[1780263838424,30.93,73637.59,0.0,0.17415,0.00018,11.83533]
[1780263838485,30.93,73632.25,0.0,0.17318,0.00018,11.79262]
[1780263839927,30.93,73627.86,0.0,0.17239,0.00018,11.75751]
[1780263840023,30.93,73627.86,0.0,0.17239,0.00018,11.75751]
[1780263840156,30.93,73627.86,0.0,0.17239,0.00018,11.75751]
[1780263840494,30.93,73617.81,0.0,0.17059,0.00018,11.6775]
[1780263842340,30.93,73617.55,0.0,0.17054,0.00018,11.67497]
[1780263842489,30.93,73617.55,0.0,0.17054,0.00018,11.67497]
[1780263842477,30.93,73612.83,0.0,0.1697,0.00018,11.63738]
[1780263843319,30.93,73613.0,0.0,0.16973,0.00018,11.6386]
[1780263844191,30.93,73613.0,0.0,0.16973,0.00018,11.6386]
[1780263844440,30.93,73627.23,0.0,0.17226,0.00018,11.7519]
[1780263846399,30.93,73630.78,0.0,0.1729,0.00018,11.78013]
[1780263846447,30.93,73630.78,0.0,0.1729,0.00018,11.78013]
[1780263846484,30.93,73631.79,0.0,0.17308,0.00018,11.78803]
[1780263846582,30.93,73631.79,0.0,0.17308,0.00018,11.78803]
[1780263846616,30.93,73631.79,0.0,0.17308,0.00018,11.78803]
[1780263846716,30.93,73631.79,0.0,0.17308,0.00018,11.78803]
[1780263847352,30.93,73631.79,0.0,0.17308,0.00018,11.78803]
[1780263849288,30.93,73631.82,0.0,0.17308,0.00018,11.78811]
[1780263849298,30.93,73631.82,0.0,0.17308,0.00018,11.78811]
[1780263849529,30.93,73631.82,0.0,0.17307,0.00018,11.78777]
[1780263849959,30.93,73631.82,0.0,0.17307,0.00018,11.78777]
[1780263850028,30.93,73631.82,0.0,0.17307,0.00018,11.78777]
[1780263850369,30.93,73631.86,0.0,0.17308,0.00018,11.78809]
[1780263855405,30.93,73636.2,0.0,0.17384,0.00018,11.82168]
[1780263860439,30.92,73638.62,0.0,0.17425,0.00018,11.83988]
[1780263865475,30.92,73640.16,0.0,0.1745,0.00018,11.85071]
[1780263870509,30.92,73642.44,0.0,0.17488,0.00018,11.86766]
[1780263875544,30.91,73641.17,0.0,0.17456,0.00018,11.85085]
[1780263880707,30.91,73644.34,0.0,0.17511,0.00018,11.87505]
[1780263885811,30.9,73646.37,0.0,0.17545,0.00018,11.88981]
[1780263885893,30.9,73637.88,0.0,0.17391,0.00018,11.82198]
[1780263891658,30.9,73634.01,0.0,0.17318,0.00018,11.79016]
[1780263896692,30.9,73638.52,0.0,0.17398,0.00018,11.82535]
[1780263899713,30.9,73646.86,0.0,0.17549,0.00018,11.89149]
[1780263904748,30.89,73651.53,0.0,0.17631,0.00018,11.92748]
[1780263909783,30.89,73653.2,0.0,0.17658,0.00018,11.93933]
[1780263914819,30.89,73653.95,0.0,0.1767,0.00018,11.94475]
[1780263919862,30.89,73655.59,0.0,0.17699,0.00018,11.95745]
[1780263921877,30.89,73663.76,0.0,0.17848,0.00018,12.02222]
[1780263926912,30.89,73666.3,0.0,0.17893,0.00018,12.0417]
[1780263931947,30.88,73667.29,0.0,0.17904,0.00018,12.04331]
[1780263936981,30.88,73670.01,0.0,0.17952,0.00018,12.06415]
[1780263942016,30.88,73669.3,0.0,0.17937,0.00018,12.05769]
[1780263945871,30.88,73672.19,0.0,0.17989,0.00018,12.08015]
[1780263945885,30.88,73672.19,0.0,0.17989,0.00018,12.08015]
[1780263946046,30.88,73672.19,0.0,0.17988,0.00018,12.0798]
[1780263947726,30.88,73673.52,0.0,0.18013,0.00018,12.09036]
[1780263947789,30.87,73673.64,0.0,0.18014,0.00018,12.09112]
[1780263953095,30.87,73674.8,0.0,0.18034,0.00018,12.09938]
[1780263958130,30.87,73677.15,0.0,0.18074,0.00019,12.11698]
[1780263961447,30.87,73677.49,0.0,0.1808,0.00019,12.11925]
[1780263961813,30.87,73677.49,0.0,0.1808,0.00019,12.11925]
[1780263962653,30.87,73678.09,0.0,0.1809,0.00019,12.12379]
[1780263962227,30.87,73710.43,0.0,0.18695,0.00019,12.38009]
[1780263963177,30.87,73710.67,0.0,0.18699,0.00019,12.38165]
[1780263963858,30.87,73710.67,0.0,0.18699,0.00019,12.38165]
[1780263964371,30.87,73731.18,0.0,0.19089,0.00019,12.54349]
[1780263964769,30.87,73731.18,0.0,0.19089,0.00019,12.54349]
[1780263964887,30.87,73731.18,0.0,0.19089,0.00019,12.54349]
[1780263964929,30.87,73731.18,0.0,0.19089,0.00019,12.54349]
[1780263964931,30.87,73731.18,0.0,0.19089,0.00019,12.54349]
[1780263964957,30.87,73731.18,0.0,0.19089,0.00019,12.54349]
[1780263965195,30.87,73731.23,0.0,0.1909,0.00019,12.54393]
[1780263965848,30.87,73731.23,0.0,0.1909,0.00019,12.54393]
[1780263966240,30.87,73731.23,0.0,0.1909,0.00019,12.54393]
[1780263966251,30.87,73731.23,0.0,0.1909,0.00019,12.54393]
[1780263966253,30.87,73731.23,0.0,0.1909,0.00019,12.54393]
[1780263966536,30.87,73731.23,0.0,0.1909,0.00019,12.54393]
[1780263966561,30.87,73731.23,0.0,0.1909,0.00019,12.54393]
[1780263966638,30.87,73727.7,0.0,0.19022,0.00019,12.51618]
[1780263967904,30.87,73727.64,0.0,0.19021,0.00019,12.51578]
[1780263968384,30.87,73727.64,0.0,0.19021,0.00019,12.51578]
[1780263968426,30.87,73725.78,0.0,0.18986,0.00019,12.50119]
[1780263972568,30.87,73725.9,0.0,0.18989,0.00019,12.50244]
[1780263974083,30.87,73725.4,0.0,0.1898,0.00019,12.49871]
[1780263974615,30.87,73725.45,0.0,0.18981,0.00019,12.4992]
[1780263976014,30.87,73725.38,0.0,0.1898,0.00019,12.49866]
[1780263976569,30.87,73706.25,0.0,0.18617,0.00019,12.34729]
[1780263978648,30.87,73696.78,0.0,0.18439,0.00019,12.27223]
[1780263979583,30.87,73696.78,0.0,0.18439,0.00019,12.27223]
[1780263979658,30.87,73694.68,0.0,0.184,0.00019,12.25561]
[1780263981304,30.87,73709.07,0.0,0.18669,0.00019,12.36907]
[1780263982248,30.87,73709.07,0.0,0.18669,0.00019,12.36907]
[1780263982338,30.87,73709.07,0.0,0.18669,0.00019,12.36907]
[1780263982467,30.87,73709.07,0.0,0.18669,0.00019,12.36907]
[1780263982531,30.86,73714.14,0.0,0.18764,0.00019,12.4088]
[1780263988354,30.86,73718.89,0.0,0.18848,0.00019,12.44397]
[1780263993389,30.85,73721.98,0.0,0.18897,0.00019,12.46151]
[1780263993882,30.85,73721.98,0.0,0.18897,0.00019,12.46151]
[1780263993969,30.85,73721.98,0.0,0.18897,0.00019,12.46151]
[1780263994398,30.85,73720.56,0.0,0.1887,0.00019,12.45005]
[1780263997320,30.85,73725.17,0.0,0.18956,0.00019,12.48589]
[1780263997479,30.85,73725.17,0.0,0.18956,0.00019,12.48589]
[1780263997591,30.85,73725.17,0.0,0.18956,0.00019,12.48589]
[1780263997642,30.85,73725.17,0.0,0.18956,0.00019,12.48589]
[1780263997623,30.85,73734.27,0.0,0.19129,0.00019,12.55737]
[1780263997712,30.85,73734.27,0.0,0.19129,0.00019,12.55737]
[1780263997717,30.85,73734.27,0.0,0.19129,0.00019,12.55737]
[1780263997826,30.85,73734.27,0.0,0.19129,0.00019,12.55737]
[1780263998034,30.85,73734.27,0.0,0.19129,0.00019,12.55737]
[1780263998357,30.85,73734.27,0.0,0.19129,0.00019,12.55737]
[1780263998458,30.85,73748.64,0.0,0.19405,0.00019,12.67008]
[1780263998789,30.85,73748.64,0.0,0.19405,0.00019,12.67008]
[1780263999692,30.85,73748.64,0.0,0.19405,0.00019,12.67008]
[1780263999434,30.85,73748.64,0.0,0.19403,0.00019,12.66952]
[1780264001888,30.84,73753.04,0.0,0.19486,0.00019,12.70292]
[1780264001897,30.84,73753.04,0.0,0.19486,0.00019,12.70292]
[1780264001948,30.84,73753.04,0.0,0.19486,0.00019,12.70292]
[1780264002477,30.84,73753.04,0.0,0.19486,0.00019,12.70292]
[1780264002536,30.84,73732.88,0.0,0.19096,0.00019,12.54365]
[1780264005660,30.84,73725.41,0.0,0.1895,0.00019,12.48349]
[1780264008938,30.83,73723.87,0.0,0.18918,0.00019,12.47034]
[1780264009589,30.83,73741.31,0.0,0.19252,0.00019,12.60778]
[1780264011587,30.83,73748.31,0.0,0.19385,0.00019,12.66227]
[1780264011917,30.83,73748.31,0.0,0.19385,0.00019,12.66227]
[1780264012006,30.83,73748.31,0.0,0.19385,0.00019,12.66227]
[1780264012527,30.83,73748.31,0.0,0.19385,0.00019,12.66193]
[1780264017565,30.83,73743.3,0.0,0.19284,0.00019,12.62087]
[1780264021592,30.82,73733.75,0.0,0.19097,0.00019,12.54447]
[1780264022603,30.82,73744.61,0.0,0.19306,0.00019,12.62989]
[1780264025620,30.82,73737.69,0.0,0.1917,0.00019,12.57447]
[1780264030655,30.82,73734.61,0.0,0.19109,0.00019,12.54925]
[1780264035690,30.81,73733.89,0.0,0.19093,0.00019,12.54258]
[1780264038711,30.81,73743.07,0.0,0.19268,0.00019,12.61443]
[1780264040404,30.81,73742.99,0.0,0.19266,0.00019,12.61352]
[1780264040724,30.81,73743.9,0.0,0.19282,0.00019,12.62042]
[1780264041733,30.81,73750.44,0.0,0.19408,0.00019,12.67165]
[1780264045949,30.8,73758.0,0.0,0.1955,0.00019,12.72932]
[1780264050616,30.8,73768.22,0.0,0.19748,0.0002,12.80888]
[1780264052433,30.8,73768.22,0.0,0.19748,0.0002,12.80888]
[1780264052467,30.8,73768.22,0.0,0.19748,0.0002,12.80888]
[1780264052880,30.8,73771.49,0.0,0.19805,0.0002,12.82874]
[1780264052967,30.8,73771.49,0.0,0.19805,0.0002,12.82874]
[1780264053464,30.8,73771.49,0.0,0.19805,0.0002,12.82874]
[1780264053477,30.8,73781.13,0.0,0.19994,0.0002,12.9041]
[1780264053873,30.8,73781.13,0.0,0.19994,0.0002,12.9041]
[1780264053953,30.8,73781.51,0.0,0.20002,0.0002,12.90707]
[1780264055507,30.8,73781.51,0.0,0.20002,0.0002,12.90707]
[1780264055517,30.8,73781.51,0.0,0.20002,0.0002,12.90707]
[1780264055543,30.8,73791.14,0.0,0.20191,0.0002,12.98206]
[1780264058043,30.8,73788.0,0.0,0.20128,0.0002,12.95729]
[1780264058118,30.8,73788.0,0.0,0.20128,0.0002,12.95729]
[1780264058416,30.8,73765.39,0.0,0.19683,0.0002,12.77977]
[1780264061229,30.79,73763.88,0.0,0.19653,0.0002,12.76765]
[1780264062534,30.79,73762.07,0.0,0.19616,0.00019,12.75292]
[1780264062630,30.79,73771.5,0.0,0.198,0.0002,12.82675]
[1780264064542,30.79,73777.41,0.0,0.19915,0.0002,12.8729]
[1780264064674,30.79,73778.78,0.0,0.19942,0.0002,12.8834]
[1780264066094,30.79,73786.95,0.0,0.20102,0.0002,12.94686]
[1780264068940,30.79,73792.75,0.0,0.20215,0.0002,12.99156]
[1780264069081,30.79,73792.75,0.0,0.20215,0.0002,12.99156]
[1780264069189,30.79,73792.75,0.0,0.20215,0.0002,12.99156]
[1780264069376,30.79,73792.75,0.0,0.20215,0.0002,12.99156]
[1780264069483,30.79,73792.75,0.0,0.20215,0.0002,12.99156]
[1780264069672,30.79,73804.71,0.0,0.20453,0.0002,13.08465]
[1780264069864,30.79,73804.71,0.0,0.20453,0.0002,13.08465]
[1780264070212,30.79,73804.71,0.0,0.20453,0.0002,13.08465]
[1780264070242,30.79,73808.44,0.0,0.20527,0.0002,13.11354]
[1780264071981,30.78,73798.81,0.0,0.20334,0.0002,13.0382]
[1780264073075,30.78,73798.81,0.0,0.20334,0.0002,13.0382]
[1780264073163,30.78,73798.81,0.0,0.20334,0.0002,13.0382]
[1780264073177,30.78,73799.23,0.0,0.20342,0.0002,13.04116]
[1780264075007,30.78,73810.35,0.0,0.20563,0.0002,13.12734]
[1780264076638,30.78,73810.35,0.0,0.20563,0.0002,13.12734]
[1780264076714,30.78,73810.35,0.0,0.20563,0.0002,13.12734]
[1780264076725,30.78,73810.35,0.0,0.20563,0.0002,13.12734]
[1780264076775,30.78,73811.34,0.0,0.20582,0.0002,13.13481]
[1780264078639,30.78,73811.34,0.0,0.20581,0.0002,13.13437]
[1780264078714,30.78,73811.34,0.0,0.20581,0.0002,13.13437]
[1780264078762,30.78,73811.34,0.0,0.20581,0.0002,13.13437]
[1780264078740,30.78,73790.15,0.0,0.20157,0.0002,12.96886]
[1780264078809,30.78,73790.15,0.0,0.20157,0.0002,12.96886]
[1780264078870,30.78,73790.15,0.0,0.20157,0.0002,12.96886]
[1780264078917,30.78,73790.15,0.0,0.20157,0.0002,12.96886]
[1780264078973,30.78,73790.15,0.0,0.20157,0.0002,12.96886]
[1780264079074,30.78,73790.1,0.0,0.20156,0.0002,12.96823]
[1780264083761,30.78,73790.42,0.0,0.2016,0.0002,12.96997]
[1780264083783,30.78,73790.42,0.0,0.2016,0.0002,12.96997]
[1780264084076,30.77,73787.37,0.0,0.20099,0.0002,12.94566]
[1780264085228,30.77,73787.37,0.0,0.20099,0.0002,12.94566]
[1780264085298,30.77,73787.37,0.0,0.20099,0.0002,12.94566]
[1780264085384,30.77,73783.27,0.0,0.20017,0.0002,12.91336]
[1780264087239,30.77,73776.02,0.0,0.19873,0.0002,12.85614]
[1780264090670,30.77,73774.79,0.0,0.19848,0.0002,12.8461]
[1780264090705,30.77,73774.79,0.0,0.19848,0.0002,12.8461]
[1780264091751,30.77,73779.19,0.0,0.19934,0.0002,12.88034]
[1780264092678,30.77,73789.42,0.0,0.20135,0.0002,12.96028]
[1780264093174,30.77,73789.42,0.0,0.20135,0.0002,12.96028]
[1780264093175,30.77,73789.42,0.0,0.20135,0.0002,12.96028]
[1780264093311,30.77,73789.42,0.0,0.20135,0.0002,12.96028]
[1780264093398,30.77,73789.42,0.0,0.20135,0.0002,12.96028]
[1780264093483,30.77,73789.42,0.0,0.20135,0.0002,12.96028]
[1780264093729,30.77,73779.99,0.0,0.19949,0.0002,12.8862]
[1780264094599,30.77,73757.68,0.0,0.19511,0.00019,12.71061]
[1780264096666,30.77,73772.81,0.0,0.19806,0.0002,12.82938]
[1780264098712,30.77,73788.59,0.0,0.20117,0.0002,12.95285]
[1780264099931,30.76,73791.63,0.0,0.20175,0.0002,12.97604]
[1780264100268,30.76,73791.63,0.0,0.20175,0.0002,12.97604]
[1780264100405,30.76,73791.63,0.0,0.20175,0.0002,12.97604]
[1780264100978,30.76,73784.49,0.0,0.20034,0.0002,12.92018]
[1780264101549,30.76,73784.49,0.0,0.20034,0.0002,12.92018]
[1780264101564,30.76,73775.45,0.0,0.19856,0.0002,12.84932]
[1780264102301,30.76,73787.93,0.0,0.201,0.0002,12.94643]
[1780264106548,30.76,73789.28,0.0,0.20125,0.0002,12.95636]
[1780264106767,30.76,73780.53,0.0,0.19952,0.0002,12.88755]
[1780264112282,30.75,73779.67,0.0,0.19925,0.0002,12.87397]
[1780264117316,30.75,73785.4,0.0,0.20035,0.0002,12.91752]
[1780264122352,30.75,73782.77,0.0,0.1998,0.0002,12.89566]
[1780264124366,30.74,73790.66,0.0,0.20134,0.0002,12.9568]
[1780264128196,30.74,73792.3,0.0,0.20164,0.0002,12.96859]
[1780264128394,30.74,73792.3,0.0,0.20163,0.0002,12.96823]
[1780264132777,30.74,73799.12,0.0,0.20297,0.0002,13.02092]
[1780264138464,30.73,73787.49,0.0,0.20063,0.0002,12.92885]
[1780264143498,30.73,73781.63,0.0,0.19945,0.0002,12.88196]
[1780264144256,30.73,73781.63,0.0,0.19945,0.0002,12.88196]
[1780264144506,30.73,73781.62,0.0,0.19944,0.0002,12.88166]
[1780264146687,30.73,73772.15,0.0,0.19757,0.0002,12.80693]
[1780264148533,30.73,73761.85,0.0,0.19554,0.0002,12.7253]
[1780264149026,30.73,73761.85,0.0,0.19554,0.0002,12.7253]
[1780264149044,30.73,73761.85,0.0,0.19554,0.0002,12.7253]
[1780264149800,30.73,73755.67,0.0,0.19433,0.00019,12.67637]
[1780264155583,30.72,73749.15,0.0,0.19304,0.00019,12.62391]
[1780264159612,30.72,73767.31,0.0,0.19657,0.0002,12.76678]
[1780264164646,30.72,73770.28,0.0,0.19713,0.0002,12.78939]
[1780264169681,30.72,73775.92,0.0,0.19821,0.0002,12.83283]
[1780264172702,30.71,73768.88,0.0,0.19676,0.0002,12.77142]
[1780264173710,30.71,73761.71,0.0,0.19535,0.0002,12.71484]
[1780264176508,30.71,73760.71,0.0,0.19515,0.00019,12.70671]
[1780264177238,30.71,73759.55,0.0,0.19492,0.00019,12.69707]
[1780264177739,30.71,73759.04,0.0,0.19481,0.00019,12.69281]
[1780264179752,30.71,73751.91,0.0,0.19341,0.00019,12.63596]
[1780264184787,30.7,73748.6,0.0,0.19273,0.00019,12.60815]
[1780264189822,30.7,73745.69,0.0,0.19213,0.00019,12.58357]
[1780264192065,30.7,73743.38,0.0,0.19167,0.00019,12.56475]
[1780264197879,30.69,73738.13,0.0,0.19062,0.00019,12.52179]
[1780264202355,30.69,73736.8,0.0,0.19035,0.00019,12.51046]
[1780264202373,30.69,73736.8,0.0,0.19035,0.00019,12.51046]
[1780264202915,30.69,73736.67,0.0,0.19032,0.00019,12.50925]
[1780264207953,30.69,73736.5,0.0,0.19026,0.00019,12.50704]
[1780264212972,30.69,73736.63,0.0,0.19027,0.00019,12.50742]
[1780264220095,30.68,73736.32,0.0,0.19019,0.00019,12.50421]
[1780264226080,30.68,73736.33,0.0,0.19017,0.00019,12.50347]
[1780264231118,30.68,73736.23,0.0,0.1901,0.00019,12.49757]
[1780264236154,30.68,73735.78,0.0,0.19003,0.00019,12.49436]
[1780264241401,30.68,73735.86,0.0,0.19005,0.00019,12.49531]
[1780264247504,30.69,73733.35,0.0,0.18958,0.00019,12.47595]
[1780264253274,30.69,73733.1,0.0,0.18955,0.00019,12.47467]
[1780264258306,30.69,73730.82,0.0,0.18913,0.00019,12.45706]
[1780264263342,30.69,73729.81,0.0,0.18894,0.00019,12.44946]
[1780264268377,30.69,73730.0,0.0,0.18899,0.00019,12.45154]
[1780264270084,30.69,73730.37,0.0,0.18907,0.00019,12.4547]
[1780264270291,30.69,73730.37,0.0,0.18907,0.00019,12.4547]
[1780264270790,30.69,73730.37,0.0,0.18907,0.00019,12.4547]
[1780264270969,30.69,73730.49,0.0,0.18909,0.00019,12.45565]
[1780264271814,30.69,73730.49,0.0,0.18909,0.00019,12.45565]
[1780264271872,30.69,73730.49,0.0,0.18909,0.00019,12.45565]
[1780264271890,30.69,73718.79,0.0,0.18686,0.00019,12.36262]
[1780264272082,30.69,73718.79,0.0,0.18686,0.00019,12.36262]
[1780264272114,30.69,73718.79,0.0,0.18686,0.00019,12.36262]
[1780264272214,30.69,73718.79,0.0,0.18686,0.00019,12.36262]
[1780264272229,30.69,73718.79,0.0,0.18686,0.00019,12.36262]
[1780264272414,30.69,73718.92,0.0,0.18688,0.00019,12.36371]
[1780264273422,30.69,73718.92,0.0,0.18688,0.00019,12.36371]
[1780264273837,30.69,73708.33,0.0,0.18488,0.00019,12.27946]
[1780264274599,30.69,73708.33,0.0,0.18488,0.00019,12.27946]
[1780264274615,30.69,73708.33,0.0,0.18488,0.00019,12.27946]
[1780264274947,30.69,73710.88,0.0,0.18536,0.00019,12.29991]
[1780264276817,30.69,73711.76,0.0,0.18553,0.00019,12.30693]
[1780264276975,30.69,73712.73,0.0,0.18571,0.00019,12.31465]
[1780264282681,30.69,73714.18,0.0,0.18599,0.00019,12.32613]
[1780264283962,30.69,73723.69,0.0,0.1878,0.00019,12.40174]
[1780264289425,30.69,73725.41,0.0,0.18812,0.00019,12.41515]
[1780264289538,30.69,73725.65,0.0,0.18816,0.00019,12.41699]
[1780264292229,30.69,73726.66,0.0,0.18835,0.00019,12.42487]
[1780264293703,30.69,73726.6,0.0,0.18828,0.00019,12.41883]
[1780264293715,30.69,73726.6,0.0,0.18828,0.00019,12.41883]
[1780264293756,30.69,73726.6,0.0,0.18828,0.00019,12.41879]
[1780264298445,30.69,73725.38,0.0,0.18804,0.00019,12.40895]
[1780264298727,30.69,73727.3,0.0,0.18841,0.00019,12.42416]
[1780264304973,30.69,73730.62,0.0,0.18903,0.00019,12.45021]
[1780264305218,30.69,73730.59,0.0,0.18903,0.00019,12.44988]
[1780264305650,30.69,73728.05,0.0,0.18854,0.00019,12.42962]
[1780264309394,30.69,73725.58,0.0,0.18806,0.00019,12.40983]
[1780264309677,30.69,73725.65,0.0,0.18807,0.00019,12.41034]
[1780264310703,30.69,73725.65,0.0,0.18807,0.00019,12.41034]
[1780264310790,30.69,73724.65,0.0,0.18787,0.00019,12.402]
[1780264316127,30.68,73718.66,0.0,0.18671,0.00019,12.35352]
[1780264321761,30.68,73714.98,0.0,0.18599,0.00019,12.32345]
[1780264326806,30.68,73713.57,0.0,0.18571,0.00019,12.31176]
[1780264326879,30.68,73713.57,0.0,0.18571,0.00019,12.31176]
[1780264326968,30.68,73711.56,0.0,0.18533,0.00019,12.29566]
[1780264330833,30.68,73717.71,0.0,0.18649,0.00019,12.34433]
[1780264331062,30.68,73717.71,0.0,0.18649,0.00019,12.34433]
[1780264330861,30.68,73725.81,0.0,0.18803,0.00019,12.40875]
[1780264331328,30.68,73725.81,0.0,0.18803,0.00019,12.40875]
[1780264331534,30.68,73725.81,0.0,0.18803,0.00019,12.40875]
[1780264331742,30.68,73725.81,0.0,0.18803,0.00019,12.40875]
[1780264331842,30.68,73725.81,0.0,0.18803,0.00019,12.40875]
[1780264331854,30.68,73766.08,0.0,0.19581,0.0002,12.72755]
[1780264332599,30.68,73766.08,0.0,0.19581,0.0002,12.72755]
[1780264332626,30.68,73766.08,0.0,0.19581,0.0002,12.72755]
[1780264332841,30.68,73766.19,0.0,0.19583,0.0002,12.72833]
[1780264333259,30.68,73766.19,0.0,0.19583,0.0002,12.72833]
[1780264333501,30.68,73766.19,0.0,0.19583,0.0002,12.72833]
[1780264333862,30.68,73766.19,0.0,0.19583,0.0002,12.72833]
[1780264333971,30.68,73755.61,0.0,0.19377,0.00019,12.64475]
[1780264335410,30.68,73756.41,0.0,0.19393,0.00019,12.65108]
[1780264335500,30.68,73756.41,0.0,0.19393,0.00019,12.65108]
[1780264335528,30.68,73756.41,0.0,0.19393,0.00019,12.65108]
[1780264335611,30.68,73756.41,0.0,0.19393,0.00019,12.65108]
[1780264335863,30.68,73773.48,0.0,0.19726,0.0002,12.78567]
[1780264336870,30.68,73766.71,0.0,0.19593,0.0002,12.73215]
[1780264338515,30.68,73765.92,0.0,0.19577,0.0002,12.72582]
[1780264338537,30.68,73765.92,0.0,0.19577,0.0002,12.72582]
[1780264338707,30.68,73765.92,0.0,0.19577,0.0002,12.72582]
[1780264338884,30.68,73765.92,0.0,0.19577,0.0002,12.7257]
[1780264342653,30.68,73768.48,0.0,0.19626,0.0002,12.74549]
[1780264342660,30.68,73768.48,0.0,0.19626,0.0002,12.74549]
[1780264342912,30.68,73768.68,0.0,0.1963,0.0002,12.74693]
[1780264343417,30.68,73768.68,0.0,0.1963,0.0002,12.74693]
[1780264343446,30.68,73768.68,0.0,0.1963,0.0002,12.74693]
[1780264343545,30.68,73768.7,0.0,0.1963,0.0002,12.74708]
[1780264348968,30.67,73771.17,0.0,0.19676,0.0002,12.76572]
[1780264353293,30.67,73773.09,0.0,0.19705,0.0002,12.77433]
[1780264353402,30.67,73773.09,0.0,0.19705,0.0002,12.77433]
[1780264353989,30.67,73783.8,0.0,0.19916,0.0002,12.85844]
[1780264355000,30.67,73790.23,0.0,0.20042,0.0002,12.9087]
[1780264357011,30.67,73780.23,0.0,0.19843,0.0002,12.82953]
[1780264357583,30.67,73780.23,0.0,0.19843,0.0002,12.82953]
[1780264357629,30.67,73780.23,0.0,0.19843,0.0002,12.82953]
[1780264357701,30.67,73780.23,0.0,0.19843,0.0002,12.82953]
[1780264358017,30.67,73777.16,0.0,0.19782,0.0002,12.80511]
[1780264360401,30.66,73773.38,0.0,0.19706,0.0002,12.77488]
[1780264361039,30.66,73771.06,0.0,0.1966,0.0002,12.7564]
[1780264364060,30.66,73763.82,0.0,0.19516,0.0002,12.69818]
[1780264369098,30.66,73762.01,0.0,0.19477,0.0002,12.68263]
[1780264374203,30.65,73761.58,0.0,0.19467,0.0002,12.67835]
[1780264379227,30.65,73761.61,0.0,0.19464,0.0002,12.67724]
[1780264384228,30.65,73756.74,0.0,0.19366,0.00019,12.6376]
[1780264386152,30.64,73750.36,0.0,0.19241,0.00019,12.58654]
[1780264391161,30.64,73749.24,0.0,0.19217,0.00019,12.57673]
[1780264394074,30.64,73741.01,0.0,0.19057,0.00019,12.51116]
[1780264395122,30.64,73748.77,0.0,0.19207,0.00019,12.5726]
[1780264400139,30.64,73753.8,0.0,0.19302,0.00019,12.61148]
[1780264400234,30.64,73746.06,0.0,0.19151,0.00019,12.54985]
[1780264400646,30.64,73746.06,0.0,0.19151,0.00019,12.54985]
[1780264400670,30.64,73746.06,0.0,0.19151,0.00019,12.54985]
[1780264401147,30.63,73737.37,0.0,0.18983,0.00019,12.48065]
[1780264406153,30.63,73741.61,0.0,0.19064,0.00019,12.51388]
[1780264411171,30.63,73742.92,0.0,0.19088,0.00019,12.52368]
[1780264414175,30.63,73726.04,0.0,0.18756,0.00019,12.38346]
[1780264414709,30.63,73726.04,0.0,0.18756,0.00019,12.38346]
[1780264414914,30.63,73726.04,0.0,0.18756,0.00019,12.38346]
[1780264415105,30.63,73728.13,0.0,0.18796,0.00019,12.40006]
[1780264416118,30.63,73720.38,0.0,0.18648,0.00019,12.33828]
[1780264418173,30.63,73713.89,0.0,0.18525,0.00019,12.28658]
[1780264422519,30.63,73713.38,0.0,0.18516,0.00019,12.28292]
[1780264427541,30.63,73712.74,0.0,0.18506,0.00019,12.27849]
[1780264432600,30.64,73713.21,0.0,0.18516,0.00019,12.28301]
[1780264437603,30.64,73711.85,0.0,0.18493,0.00019,12.27301]
[1780264439554,30.64,73711.06,0.0,0.18478,0.00019,12.26705]
[1780264442829,30.64,73709.52,0.0,0.18451,0.00019,12.25526]
[1780264447838,30.64,73703.26,0.0,0.18333,0.00019,12.20558]
[1780264451148,30.64,73708.27,0.0,0.18428,0.00019,12.24565]
[1780264451166,30.64,73708.27,0.0,0.18428,0.00019,12.24565]
[1780264451206,30.64,73703.8,0.0,0.18343,0.00019,12.20997]
[1780264456308,30.64,73702.8,0.0,0.18325,0.00019,12.20225]
[1780264459484,30.64,73701.88,0.0,0.18308,0.00019,12.19505]
[1780264460178,30.64,73710.21,0.0,0.18466,0.00019,12.26158]
[1780264460248,30.64,73710.21,0.0,0.18466,0.00019,12.26158]
[1780264460368,30.64,73710.21,0.0,0.18466,0.00019,12.26158]
[1780264460386,30.64,73710.21,0.0,0.18466,0.00019,12.26158]
[1780264460716,30.64,73710.21,0.0,0.18466,0.00019,12.26158]
[1780264460739,30.64,73722.71,0.0,0.18703,0.00019,12.36121]
[1780264461372,30.64,73722.71,0.0,0.18703,0.00019,12.36121]
[1780264461388,30.64,73722.71,0.0,0.18703,0.00019,12.36121]
[1780264461532,30.64,73722.71,0.0,0.18703,0.00019,12.36121]
[1780264461585,30.64,73722.71,0.0,0.18703,0.00019,12.36121]
[1780264462066,30.64,73722.71,0.0,0.18703,0.00019,12.36121]
[1780264462203,30.64,73721.45,0.0,0.18679,0.00019,12.35125]
[1780264464965,30.64,73719.17,0.0,0.18636,0.00019,12.33323]
[1780264466993,30.65,73725.36,0.0,0.18755,0.00019,12.38297]
[1780264467011,30.65,73725.36,0.0,0.18755,0.00019,12.38297]
[1780264467219,30.65,73728.34,0.0,0.18812,0.00019,12.40677]
[1780264467329,30.65,73728.34,0.0,0.18812,0.00019,12.40677]
[1780264467367,30.65,73728.34,0.0,0.18812,0.00019,12.40677]
[1780264467383,30.65,73728.34,0.0,0.18812,0.00019,12.40677]
[1780264468102,30.65,73728.1,0.0,0.18808,0.00019,12.40484]
[1780264469156,30.65,73720.51,0.0,0.18663,0.00019,12.3444]
[1780264472604,30.65,73725.56,0.0,0.18754,0.00019,12.37959]
[1780264472643,30.65,73725.56,0.0,0.18754,0.00019,12.37959]
[1780264472869,30.65,73728.93,0.0,0.18819,0.00019,12.4064]
[1780264475047,30.65,73736.71,0.0,0.18969,0.00019,12.46859]
[1780264475530,30.65,73736.71,0.0,0.18969,0.00019,12.46859]
[1780264475647,30.65,73736.71,0.0,0.18969,0.00019,12.46859]
[1780264475978,30.65,73736.48,0.0,0.18964,0.00019,12.46677]
[1780264478014,30.65,73742.86,0.0,0.19087,0.00019,12.51743]
[1780264478194,30.65,73745.23,0.0,0.19134,0.00019,12.53669]
[1780264480287,30.65,73745.18,0.0,0.19133,0.00019,12.5363]
[1780264480902,30.65,73745.44,0.0,0.19139,0.00019,12.53853]
[1780264483679,30.65,73739.77,0.0,0.1903,0.00019,12.49387]
[1780264484271,30.65,73739.77,0.0,0.1903,0.00019,12.49387]
[1780264484322,30.65,73758.43,0.0,0.19392,0.00019,12.64208]
[1780264485020,30.65,73758.43,0.0,0.19392,0.00019,12.64208]
[1780264485033,30.65,73758.43,0.0,0.19392,0.00019,12.64208]
[1780264485054,30.65,73758.43,0.0,0.19392,0.00019,12.64208]
[1780264485073,30.65,73760.82,0.0,0.19439,0.0002,12.66085]
[1780264486507,30.65,73760.92,0.0,0.19441,0.0002,12.66164]
[1780264486929,30.65,73760.92,0.0,0.19441,0.0002,12.66164]
[1780264487827,30.65,73764.04,0.0,0.19502,0.0002,12.68651]
[1780264487834,30.65,73764.04,0.0,0.19502,0.0002,12.68651]
[1780264487963,30.65,73764.24,0.0,0.19506,0.0002,12.68827]
[1780264488396,30.65,73764.24,0.0,0.19506,0.0002,12.68827]
[1780264488541,30.65,73764.24,0.0,0.19506,0.0002,12.68827]
[1780264489231,30.65,73751.58,0.0,0.1926,0.00019,12.58835]
[1780264490279,30.65,73751.58,0.0,0.1926,0.00019,12.58835]
[1780264490437,30.65,73751.89,0.0,0.19266,0.00019,12.59081]
[1780264490979,30.65,73758.36,0.0,0.19393,0.00019,12.64221]
[1780264491712,30.65,73758.36,0.0,0.19393,0.00019,12.64221]
[1780264491804,30.65,73758.36,0.0,0.19393,0.00019,12.64221]
[1780264491920,30.65,73758.36,0.0,0.19393,0.00019,12.64221]
[1780264492011,30.65,73758.36,0.0,0.19393,0.00019,12.64221]
[1780264492018,30.65,73758.36,0.0,0.19393,0.00019,12.64221]
[1780264492095,30.65,73758.89,0.0,0.19403,0.00019,12.6464]
[1780264492386,30.65,73758.89,0.0,0.19403,0.00019,12.6464]
[1780264492492,30.65,73758.89,0.0,0.19403,0.00019,12.6464]
[1780264492994,30.65,73758.36,0.0,0.19393,0.00019,12.64225]
[1780264494001,30.65,73749.27,0.0,0.19217,0.00019,12.57041]
[1780264494365,30.65,73749.27,0.0,0.19217,0.00019,12.57041]
[1780264494842,30.65,73749.27,0.0,0.19217,0.00019,12.57041]
[1780264495014,30.65,73749.39,0.0,0.19219,0.00019,12.5715]
[1780264496373,30.66,73749.65,0.0,0.19225,0.00019,12.5737]
[1780264497022,30.66,73748.95,0.0,0.19211,0.00019,12.56829]
[1780264500362,30.66,73750.5,0.0,0.19242,0.00019,12.58079]
[1780264500843,30.66,73751.58,0.0,0.19263,0.00019,12.58942]
[1780264501042,30.66,73751.58,0.0,0.19263,0.00019,12.58942]
[1780264501127,30.66,73751.58,0.0,0.19263,0.00019,12.58942]
[1780264501308,30.66,73756.32,0.0,0.19356,0.00019,12.62706]
[1780264502320,30.66,73767.63,0.0,0.19576,0.0002,12.71651]
[1780264503255,30.66,73778.01,0.0,0.19781,0.0002,12.79852]
[1780264503897,30.66,73778.01,0.0,0.19781,0.0002,12.79852]
[1780264504095,30.66,73767.63,0.0,0.19577,0.0002,12.71677]
[1780264504870,30.66,73767.63,0.0,0.19577,0.0002,12.71677]
[1780264505105,30.66,73767.79,0.0,0.1958,0.0002,12.71803]
[1780264506106,30.66,73774.9,0.0,0.1972,0.0002,12.77415]
[1780264510505,30.66,73770.81,0.0,0.1964,0.0002,12.74204]
[1780264510666,30.66,73770.81,0.0,0.1964,0.0002,12.74204]
[1780264510694,30.66,73770.81,0.0,0.1964,0.0002,12.74204]
[1780264511245,30.66,73768.76,0.0,0.196,0.0002,12.72588]
[1780264515169,30.66,73778.15,0.0,0.19784,0.0002,12.79993]
[1780264520244,30.66,73771.67,0.0,0.19656,0.0002,12.74852]
[1780264525245,30.66,73772.07,0.0,0.19664,0.0002,12.75172]
[1780264526289,30.66,73772.07,0.0,0.19664,0.0002,12.75172]
[1780264526349,30.66,73782.89,0.0,0.19877,0.0002,12.83699]
[1780264529273,30.66,73775.45,0.0,0.1973,0.0002,12.77812]
[1780264530205,30.66,73775.45,0.0,0.1973,0.0002,12.77812]
[1780264530266,30.66,73775.45,0.0,0.1973,0.0002,12.77812]
[1780264530295,30.66,73770.91,0.0,0.1964,0.0002,12.74229]
[1780264530567,30.66,73770.91,0.0,0.1964,0.0002,12.74229]
[1780264531291,30.66,73770.91,0.0,0.19635,0.0002,12.73682]
[1780264532362,30.66,73784.3,0.0,0.19898,0.0002,12.84236]
[1780264533565,30.66,73786.22,0.0,0.19936,0.0002,12.8574]
[1780264534358,30.66,73786.86,0.0,0.19949,0.0002,12.86233]
[1780264535034,30.66,73786.86,0.0,0.19949,0.0002,12.86233]
[1780264535318,30.66,73786.86,0.0,0.19948,0.0002,12.86221]
[1780264539399,30.65,73787.5,0.0,0.1996,0.0002,12.86689]
[1780264540004,30.65,73788.73,0.0,0.19984,0.0002,12.87644]
[1780264545388,30.65,73795.83,0.0,0.20125,0.0002,12.93211]
[1780264550422,30.65,73790.97,0.0,0.20028,0.0002,12.89386]
[1780264555457,30.65,73786.97,0.0,0.19947,0.0002,12.86173]
[1780264561101,30.65,73787.16,0.0,0.1995,0.0002,12.86275]
[1780264561194,30.65,73787.16,0.0,0.1995,0.0002,12.86275]
[1780264561264,30.65,73787.16,0.0,0.19949,0.0002,12.86252]
[1780264566534,30.65,73786.0,0.0,0.19925,0.0002,12.85284]
[1780264568098,30.65,73786.0,0.0,0.19925,0.0002,12.85284]
[1780264568808,30.65,73784.81,0.0,0.19901,0.0002,12.8433]
[1780264569407,30.65,73773.89,0.0,0.19685,0.0002,12.75716]
[1780264573380,30.65,73772.19,0.0,0.19652,0.0002,12.74388]
[1780264578931,30.65,73775.72,0.0,0.19722,0.0002,12.77191]
[1780264578974,30.65,73783.4,0.0,0.19873,0.0002,12.83243]
[1780264584662,30.65,73788.68,0.0,0.19977,0.0002,12.87358]
[1780264586763,30.65,73788.91,0.0,0.19981,0.0002,12.87529]
[1780264587038,30.65,73790.92,0.0,0.20021,0.0002,12.89098]
[1780264588690,30.64,73801.12,0.0,0.20223,0.0002,12.97082]
[1780264589465,30.64,73801.12,0.0,0.20223,0.0002,12.97082]
[1780264589946,30.64,73799.14,0.0,0.20183,0.0002,12.95506]
[1780264593326,30.64,73798.31,0.0,0.2016,0.0002,12.9427]
[1780264593385,30.64,73801.73,0.0,0.20228,0.0002,12.96948]
[1780264600314,30.64,73801.14,0.0,0.20216,0.0002,12.96493]
[1780264603794,30.64,73793.76,0.0,0.20069,0.0002,12.90698]
[1780264608830,30.64,73792.06,0.0,0.20034,0.0002,12.89321]
[1780264613864,30.64,73792.03,0.0,0.20032,0.0002,12.89217]
[1780264618899,30.64,73790.59,0.0,0.20001,0.0002,12.88012]
[1780264623934,30.63,73788.47,0.0,0.19957,0.0002,12.86285]
[1780264630230,30.63,73788.67,0.0,0.19959,0.0002,12.86358]
[1780264636021,30.63,73789.03,0.0,0.19965,0.0002,12.8658]
[1780264641053,30.63,73789.89,0.0,0.1998,0.0002,12.87194]
[1780264646089,30.62,73790.21,0.0,0.19985,0.0002,12.87368]
[1780264651125,30.62,73790.16,0.0,0.19976,0.0002,12.86718]
[1780264658173,30.62,73790.17,0.0,0.19974,0.0002,12.86636]
[1780264659535,30.62,73790.17,0.0,0.19974,0.0002,12.86636]
[1780264660440,30.62,73789.68,0.0,0.19963,0.0002,12.86225]
[1780264666236,30.62,73789.66,0.0,0.19961,0.0002,12.86135]
[1780264671264,30.61,73789.76,0.0,0.19962,0.0002,12.86154]
[1780264676298,30.61,73794.95,0.0,0.20063,0.0002,12.90178]
[1780264679422,30.61,73796.46,0.0,0.20092,0.0002,12.91332]
[1780264679516,30.61,73795.83,0.0,0.20079,0.0002,12.90818]
[1780264685361,30.61,73795.38,0.0,0.2007,0.0002,12.90446]
[1780264690397,30.61,73793.6,0.0,0.20035,0.0002,12.89047]
[1780264695431,30.61,73794.61,0.0,0.20055,0.0002,12.89849]
[1780264700466,30.61,73793.81,0.0,0.20037,0.0002,12.89142]
[1780264705502,30.61,73793.67,0.0,0.20032,0.0002,12.88954]
[1780264710539,30.6,73788.77,0.0,0.19933,0.0002,12.85022]
[1780264715575,30.6,73788.38,0.0,0.19918,0.0002,12.84121]
[1780264720866,30.6,73786.52,0.0,0.1988,0.0002,12.82609]
[1780264726651,30.6,73787.19,0.0,0.19892,0.0002,12.83088]
[1780264728735,30.6,73783.67,0.0,0.19822,0.0002,12.80303]
[1780264728979,30.6,73783.67,0.0,0.19822,0.0002,12.80303]
[1780264729080,30.6,73776.77,0.0,0.19685,0.0002,12.74849]
[1780264734706,30.6,73772.4,0.0,0.19599,0.0002,12.71396]
[1780264739742,30.6,73769.95,0.0,0.19552,0.0002,12.69482]
[1780264740952,30.6,73769.95,0.0,0.19552,0.0002,12.69482]
[1780264742579,30.6,73757.0,0.0,0.19299,0.00019,12.59224]
[1780264744577,30.6,73750.03,0.0,0.19164,0.00019,12.53705]
[1780264746998,30.6,73749.72,0.0,0.19158,0.00019,12.5347]
[1780264747131,30.6,73749.72,0.0,0.19158,0.00019,12.5347]
[1780264747464,30.6,73752.32,0.0,0.19209,0.00019,12.55559]
[1780264748506,30.6,73769.46,0.0,0.19544,0.0002,12.69141]
[1780264748949,30.6,73769.46,0.0,0.19544,0.0002,12.69141]
[1780264748964,30.6,73769.46,0.0,0.19544,0.0002,12.69141]
[1780264749608,30.6,73770.92,0.0,0.19572,0.0002,12.70276]
[1780264751438,30.6,73771.52,0.0,0.19583,0.0002,12.70729]
[1780264751540,30.6,73771.52,0.0,0.19583,0.0002,12.70729]
[1780264751570,30.6,73771.52,0.0,0.19583,0.0002,12.70729]
[1780264751529,30.6,73770.7,0.0,0.19566,0.0002,12.70057]
[1780264752509,30.6,73770.41,0.0,0.1956,0.0002,12.69806]
[1780264753562,30.6,73770.41,0.0,0.1956,0.0002,12.69806]
[1780264753840,30.6,73770.41,0.0,0.1956,0.0002,12.69803]
[1780264757869,30.6,73777.97,0.0,0.19708,0.0002,12.75768]
[1780264762905,30.59,73783.31,0.0,0.19812,0.0002,12.79925]
[1780264767940,30.59,73784.64,0.0,0.19837,0.0002,12.80898]
[1780264774105,30.59,73788.04,0.0,0.19897,0.0002,12.82972]
[1780264779798,30.59,73790.3,0.0,0.19938,0.0002,12.8461]
[1780264786066,30.58,73789.33,0.0,0.19915,0.0002,12.83699]
[1780264790094,30.58,73795.88,0.0,0.20043,0.0002,12.88772]
[1780264795128,30.57,73795.35,0.0,0.20029,0.0002,12.8822]
[1780264800165,30.57,73795.62,0.0,0.20031,0.0002,12.88309]
[1780264801446,30.57,73789.14,0.0,0.19901,0.0002,12.83174]
[1780264803191,30.57,73777.16,0.0,0.19663,0.0002,12.73667]
[1780264808232,30.57,73777.19,0.0,0.19663,0.0002,12.73654]
[1780264809240,30.57,73784.78,0.0,0.19813,0.0002,12.79648]
[1780264809947,30.57,73784.78,0.0,0.19813,0.0002,12.79648]
[1780264810183,30.57,73784.78,0.0,0.19813,0.0002,12.79648]
[1780264810435,30.57,73784.78,0.0,0.19813,0.0002,12.79648]
[1780264810478,30.57,73784.78,0.0,0.19813,0.0002,12.79648]
[1780264810490,30.57,73802.3,0.0,0.20161,0.0002,12.93447]
[1780264810943,30.57,73802.3,0.0,0.20161,0.0002,12.93447]
[1780264811502,30.56,73811.91,0.0,0.20353,0.0002,13.00972]
[1780264811777,30.56,73811.91,0.0,0.20353,0.0002,13.00972]
[1780264812068,30.56,73811.91,0.0,0.20353,0.0002,13.00972]
[1780264812263,30.56,73811.93,0.0,0.20354,0.0002,13.00988]
[1780264812952,30.56,73811.93,0.0,0.20354,0.0002,13.00988]
[1780264813429,30.56,73811.93,0.0,0.20354,0.0002,13.00988]
[1780264813476,30.56,73851.71,0.0,0.21163,0.00021,13.32032]
[1780264813748,30.56,73851.71,0.0,0.21163,0.00021,13.32032]
[1780264813791,30.56,73851.71,0.0,0.21163,0.00021,13.32032]
[1780264814178,30.56,73851.71,0.0,0.21163,0.00021,13.32032]
[1780264814569,30.56,73851.71,0.0,0.21163,0.00021,13.32032]
[1780264814627,30.56,73859.02,0.0,0.21314,0.00021,13.3769]
[1780264814920,30.56,73859.02,0.0,0.21314,0.00021,13.3769]
[1780264814958,30.56,73859.02,0.0,0.21314,0.00021,13.3769]
[1780264815293,30.56,73859.02,0.0,0.21314,0.00021,13.3769]
[1780264815384,30.56,73862.83,0.0,0.21392,0.00021,13.40641]
[1780264817528,30.56,73862.82,0.0,0.21392,0.00021,13.40619]
[1780264817670,30.56,73862.82,0.0,0.21392,0.00021,13.40619]
[1780264817596,30.56,73861.55,0.0,0.21365,0.00021,13.39601]
[1780264817773,30.56,73861.55,0.0,0.21365,0.00021,13.39601]
[1780264818219,30.56,73861.55,0.0,0.21365,0.00021,13.39601]
[1780264818260,30.56,73861.55,0.0,0.21365,0.00021,13.39601]
[1780264818619,30.56,73861.04,0.0,0.21354,0.00021,13.39192]
[1780264819643,30.56,73855.12,0.0,0.21231,0.00021,13.34588]
[1780264821586,30.56,73861.66,0.0,0.21365,0.00021,13.39632]
[1780264824263,30.56,73859.31,0.0,0.21316,0.00021,13.37796]
[1780264824277,30.56,73859.31,0.0,0.21316,0.00021,13.37796]
[1780264824645,30.56,73856.86,0.0,0.21265,0.00021,13.35872]
[1780264829666,30.56,73856.76,0.0,0.21262,0.00021,13.35749]
[1780264834723,30.55,73861.08,0.0,0.21343,0.00021,13.3849]
[1780264835658,30.55,73861.08,0.0,0.21343,0.00021,13.3849]
[1780264836614,30.55,73856.65,0.0,0.21251,0.00021,13.35026]
[1780264838630,30.55,73847.69,0.0,0.21066,0.00021,13.28041]
[1780264842659,30.55,73846.78,0.0,0.21047,0.00021,13.27323]
[1780264842777,30.55,73850.2,0.0,0.21117,0.00021,13.29986]
[1780264842793,30.55,73850.2,0.0,0.21117,0.00021,13.29986]
[1780264843476,30.55,73850.2,0.0,0.21117,0.00021,13.29986]
[1780264848512,30.55,73852.0,0.0,0.21154,0.00021,13.31365]
[1780264849189,30.55,73852.0,0.0,0.21154,0.00021,13.31365]
[1780264849276,30.55,73852.0,0.0,0.21154,0.00021,13.31365]
[1780264849281,30.55,73852.0,0.0,0.21154,0.00021,13.31365]
[1780264849364,30.55,73852.0,0.0,0.21154,0.00021,13.31365]
[1780264852886,30.55,73850.74,0.0,0.21127,0.00021,13.30345]
[1780264852899,30.55,73850.74,0.0,0.21127,0.00021,13.30345]
[1780264853672,30.55,73849.93,0.0,0.21109,0.00021,13.29676]
[1780264858716,30.54,73848.57,0.0,0.21078,0.00021,13.28513]
[1780264860458,30.54,73843.58,0.0,0.20974,0.00021,13.24576]
[1780264860599,30.54,73843.42,0.0,0.2097,0.0002,13.24426]
[1780264864626,30.54,73830.22,0.0,0.20699,0.0002,13.14044]
[1780264867645,30.54,73822.43,0.0,0.2054,0.0002,13.07919]
[1780264872680,30.54,73825.93,0.0,0.2061,0.0002,13.10644]
[1780264877714,30.54,73825.69,0.0,0.20605,0.0002,13.10433]
[1780264883761,30.54,73824.86,0.0,0.20587,0.0002,13.09749]
[1780264888795,30.54,73823.32,0.0,0.20555,0.0002,13.08506]
[1780264892087,30.53,73832.39,0.0,0.20733,0.0002,13.15047]
[1780264897507,30.53,73834.14,0.0,0.20767,0.0002,13.1635]
[1780264903669,30.53,73834.07,0.0,0.20764,0.0002,13.16229]
[1780264903752,30.53,73834.07,0.0,0.20764,0.0002,13.16229]
[1780264908803,30.53,73834.47,0.0,0.2077,0.0002,13.16468]
[1780264913882,30.53,73829.95,0.0,0.20677,0.0002,13.12902]
[1780264915743,30.53,73822.7,0.0,0.2053,0.0002,13.07212]
[1780264920761,30.53,73821.82,0.0,0.20512,0.0002,13.06523]
[1780264925843,30.53,73820.29,0.0,0.20481,0.0002,13.05313]
[1780264930946,30.53,73816.34,0.0,0.20401,0.0002,13.02218]
[1780264931804,30.53,73805.63,0.0,0.20185,0.0002,12.93796]
[1780264933764,30.53,73792.51,0.0,0.19923,0.0002,12.8346]
[1780264938869,30.53,73790.43,0.0,0.19883,0.0002,12.81871]
[1780264943969,30.53,73785.52,0.0,0.19787,0.0002,12.78041]
[1780264949013,30.53,73786.9,0.0,0.19814,0.0002,12.79129]
[1780264951692,30.53,73784.84,0.0,0.19774,0.0002,12.77498]
[1780264951707,30.53,73784.84,0.0,0.19774,0.0002,12.77498]
[1780264951784,30.53,73782.01,0.0,0.19712,0.0002,12.74715]
[1780264952123,30.53,73782.01,0.0,0.19712,0.0002,12.74715]
[1780264957155,30.53,73777.31,0.0,0.1962,0.0002,12.71029]
[1780264962210,30.53,73775.15,0.0,0.19578,0.0002,12.69363]
[1780264966796,30.53,73765.65,0.0,0.19393,0.0002,12.61889]
[1780264967985,30.54,73761.66,0.0,0.19316,0.0002,12.58739]
[1780264967994,30.54,73761.66,0.0,0.19316,0.0002,12.58739]
[1780264969649,30.54,73750.83,0.0,0.19105,0.00019,12.50151]
[1780264971589,30.54,73750.69,0.0,0.19103,0.00019,12.5004]
[1780264971849,30.54,73749.92,0.0,0.19089,0.00019,12.49468]
[1780264973796,30.54,73735.91,0.0,0.18819,0.00019,12.38323]
[1780264975539,30.54,73731.23,0.0,0.18729,0.00019,12.34589]
[1780264975749,30.54,73731.23,0.0,0.18729,0.00019,12.34589]
[1780264976196,30.54,73725.36,0.0,0.18616,0.00019,12.29901]
[1780264976611,30.54,73725.36,0.0,0.18616,0.00019,12.29901]
[1780264976690,30.54,73705.46,0.0,0.18238,0.00019,12.13977]
[1780264977065,30.54,73705.46,0.0,0.18238,0.00019,12.13977]
[1780264979793,30.54,73699.57,0.0,0.18131,0.00019,12.09418]
[1780264979803,30.54,73699.57,0.0,0.18131,0.00019,12.09418]
[1780264979806,30.54,73699.57,0.0,0.18131,0.00019,12.09418]
[1780264980854,30.56,73697.5,0.0,0.18104,0.00019,12.08224]
[1780264982842,30.56,73695.71,0.0,0.18071,0.00019,12.06811]
[1780264982885,30.56,73695.41,0.0,0.18065,0.00019,12.06595]
[1780264983934,30.56,73695.41,0.0,0.18065,0.00019,12.06595]
[1780264983978,30.56,73695.41,0.0,0.18065,0.00019,12.06595]
[1780264984484,30.56,73684.16,0.0,0.17855,0.00019,11.97576]
[1780264986028,30.56,73678.54,0.0,0.17751,0.00019,11.93077]
[1780264986064,30.56,73678.54,0.0,0.17751,0.00019,11.93077]
[1780264988516,30.56,73699.8,0.0,0.1815,0.00019,12.10193]
[1780264990532,30.56,73689.44,0.0,0.17956,0.00019,12.0191]
[1780264992765,30.56,73684.92,0.0,0.17873,0.00019,11.98325]
[1780264992835,30.56,73684.92,0.0,0.17873,0.00019,11.98325]
[1780264992802,30.56,73696.23,0.0,0.18085,0.00019,12.07424]
[1780264994704,30.56,73696.19,0.0,0.18084,0.00019,12.07392]
[1780264996575,30.57,73686.54,0.0,0.17905,0.00019,11.9969]
[1780264997220,30.57,73686.54,0.0,0.17905,0.00019,11.9969]
[1780264997583,30.57,73685.61,0.0,0.17888,0.00019,11.98956]
[1780265000604,30.57,73687.98,0.0,0.17932,0.00019,12.00881]
[1780265000617,30.57,73687.98,0.0,0.17932,0.00019,12.00881]
[1780265000874,30.57,73686.89,0.0,0.17912,0.00019,12.00016]
[1780265002877,30.57,73678.12,0.0,0.1775,0.00019,11.92996]
[1780265005742,30.57,73670.54,0.0,0.17611,0.00018,11.86959]
[1780265008753,30.57,73660.84,0.0,0.17434,0.00018,11.79231]
[1780265012856,30.57,73646.19,0.0,0.17163,0.00018,11.67001]
[1780265013796,30.57,73656.21,0.0,0.17346,0.00018,11.75082]
[1780265013996,30.57,73656.21,0.0,0.17346,0.00018,11.75082]
[1780265014009,30.57,73656.21,0.0,0.17346,0.00018,11.75082]
[1780265014809,30.58,73653.52,0.0,0.17297,0.00018,11.72944]
[1780265018812,30.58,73650.14,0.0,0.17237,0.00018,11.70283]
[1780265018898,30.58,73648.81,0.0,0.17213,0.00018,11.69236]
[1780265021749,30.58,73640.31,0.0,0.17061,0.00018,11.6246]
[1780265024770,30.58,73630.92,0.0,0.16892,0.00018,11.54956]
[1780265029806,30.59,73637.39,0.0,0.17012,0.00018,11.60316]
[1780265032842,30.59,73630.63,0.0,0.16892,0.00018,11.5493]
[1780265034852,30.59,73616.08,0.0,0.16632,0.00018,11.43242]
[1780265037854,30.6,73609.83,0.0,0.16529,0.00018,11.38525]
[1780265039932,30.61,73601.1,0.0,0.16387,0.00018,11.32079]
[1780265040936,30.61,73584.8,0.0,0.16102,0.00017,11.1895]
[1780265041223,30.61,73584.8,0.0,0.16102,0.00017,11.1895]
[1780265046242,30.67,73581.76,0.0,0.16092,0.00017,11.18481]
[1780265046302,30.67,73581.76,0.0,0.16092,0.00017,11.18481]
[1780265046369,30.67,73581.76,0.0,0.16092,0.00017,11.18481]
[1780265046940,30.67,73581.96,0.0,0.161,0.00017,11.18839]
[1780265048954,30.69,73588.82,0.0,0.16234,0.00017,11.24981]
[1780265049561,30.69,73588.82,0.0,0.16234,0.00017,11.24981]
[1780265049712,30.69,73588.82,0.0,0.16234,0.00017,11.24981]
[1780265049894,30.69,73599.79,0.0,0.16426,0.00018,11.33796]
[1780265051562,30.69,73603.85,0.0,0.16498,0.00018,11.37078]
[1780265051569,30.69,73603.85,0.0,0.16498,0.00018,11.37078]
[1780265051851,30.69,73605.4,0.0,0.16526,0.00018,11.3834]
[1780265055935,30.69,73596.07,0.0,0.16363,0.00018,11.3091]
[1780265061058,30.7,73598.31,0.0,0.1641,0.00018,11.33062]
[1780265066140,30.71,73602.87,0.0,0.16493,0.00018,11.36817]
[1780265071178,30.71,73597.87,0.0,0.16407,0.00018,11.32897]
[1780265071841,30.71,73585.88,0.0,0.16191,0.00017,11.22735]
[1780265073487,30.71,73582.2,0.0,0.16127,0.00017,11.19783]
[1780265073502,30.71,73582.2,0.0,0.16127,0.00017,11.19783]
[1780265073671,30.71,73583.01,0.0,0.16141,0.00017,11.20434]
[1780265075145,30.71,73591.63,0.0,0.16292,0.00018,11.27373]
[1780265078167,30.71,73584.11,0.0,0.16162,0.00017,11.21396]
[1780265079530,30.71,73591.15,0.0,0.16286,0.00018,11.27075]
[1780265085217,30.73,73589.02,0.0,0.16265,0.00017,11.26104]
[1780265090251,30.76,73583.35,0.0,0.16189,0.00017,11.22609]
[1780265093618,30.77,73592.45,0.0,0.16358,0.00018,11.30353]
[1780265095999,30.77,73603.88,0.0,0.1656,0.00018,11.39551]
[1780265098307,30.77,73612.11,0.0,0.16706,0.00018,11.46157]
[1780265101220,30.77,73617.98,0.0,0.1681,0.00018,11.50858]
[1780265101328,30.77,73618.21,0.0,0.16814,0.00018,11.51041]
[1780265102521,30.77,73628.8,0.0,0.17004,0.00018,11.59518]
[1780265103274,30.77,73628.8,0.0,0.17004,0.00018,11.59518]
[1780265103918,30.78,73637.21,0.0,0.17156,0.00018,11.66269]
[1780265108919,30.78,73637.52,0.0,0.17161,0.00018,11.66512]
[1780265113950,30.78,73636.61,0.0,0.17145,0.00018,11.65779]
[1780265115886,30.77,73652.63,0.0,0.17435,0.00018,11.78585]
[1780265120916,30.77,73647.61,0.0,0.17342,0.00018,11.74515]
[1780265125968,30.77,73640.56,0.0,0.17213,0.00018,11.68806]
[1780265131042,30.77,73643.45,0.0,0.17258,0.00018,11.70533]
[1780265132425,30.77,73644.34,0.0,0.17274,0.00018,11.71237]
[1780265132788,30.77,73659.27,0.0,0.17546,0.00018,11.8317]
[1780265136494,30.77,73663.35,0.0,0.17619,0.00018,11.86345]
[1780265136556,30.77,73663.35,0.0,0.17619,0.00018,11.86345]
[1780265136653,30.77,73658.2,0.0,0.17525,0.00018,11.82231]
[1780265138255,30.77,73658.2,0.0,0.17524,0.00018,11.82205]
[1780265138266,30.77,73658.2,0.0,0.17524,0.00018,11.82205]
[1780265138617,30.77,73658.2,0.0,0.17524,0.00018,11.82205]
[1780265138745,30.77,73658.2,0.0,0.17524,0.00018,11.82205]
[1780265138754,30.77,73653.21,0.0,0.17433,0.00018,11.78196]
[1780265142273,30.76,73652.21,0.0,0.17413,0.00018,11.7735]
[1780265142951,30.76,73651.71,0.0,0.17404,0.00018,11.76921]
[1780265147058,30.76,73663.16,0.0,0.17612,0.00018,11.86013]
[1780265148338,30.76,73661.73,0.0,0.17585,0.00018,11.84846]
[1780265148347,30.76,73661.73,0.0,0.17585,0.00018,11.84846]
[1780265148669,30.76,73661.73,0.0,0.17585,0.00018,11.84846]
[1780265154041,30.76,73671.68,0.0,0.17764,0.00018,11.92639]
[1780265159674,30.75,73674.14,0.0,0.17807,0.00018,11.94472]
[1780265164786,30.75,73678.3,0.0,0.17881,0.00019,11.97659]
[1780265166337,30.75,73673.2,0.0,0.17786,0.00018,11.93575]
[1780265166430,30.75,73673.2,0.0,0.17786,0.00018,11.93575]
[1780265166950,30.75,73673.2,0.0,0.17786,0.00018,11.93575]
[1780265166958,30.75,73666.21,0.0,0.17657,0.00018,11.87974]
[1780265172208,30.75,73664.13,0.0,0.17618,0.00018,11.86317]
[1780265177241,30.75,73658.26,0.0,0.17511,0.00018,11.8165]
[1780265177877,30.75,73649.15,0.0,0.17345,0.00018,11.74339]
[1780265178106,30.75,73649.15,0.0,0.17345,0.00018,11.74339]
[1780265178118,30.75,73649.15,0.0,0.17345,0.00018,11.74339]
[1780265179062,30.75,73643.89,0.0,0.17249,0.00018,11.70128]
[1780265184926,30.75,73643.43,0.0,0.17241,0.00018,11.69779]
[1780265189960,30.75,73642.39,0.0,0.17223,0.00018,11.68966]
[1780265194996,30.75,73642.17,0.0,0.17213,0.00018,11.68246]
[1780265200031,30.75,73640.5,0.0,0.17183,0.00018,11.66926]
[1780265205066,30.75,73640.85,0.0,0.17189,0.00018,11.6721]
[1780265210100,30.75,73642.79,0.0,0.17224,0.00018,11.68757]
[1780265215136,30.75,73645.83,0.0,0.17279,0.00018,11.7115]
[1780265220170,30.75,73646.14,0.0,0.17283,0.00018,11.71355]
[1780265222493,30.75,73644.08,0.0,0.17246,0.00018,11.69697]
[1780265222589,30.75,73657.59,0.0,0.17492,0.00018,11.80504]
[1780265224209,30.75,73658.57,0.0,0.17509,0.00018,11.81283]
[1780265225093,30.75,73659.48,0.0,0.17526,0.00018,11.82004]
[1780265225776,30.75,73668.12,0.0,0.17685,0.00018,11.88909]
[1780265231252,30.74,73666.26,0.0,0.17647,0.00018,11.8729]
[1780265236287,30.74,73666.47,0.0,0.17649,0.00018,11.87378]
[1780265241323,30.74,73673.95,0.0,0.17785,0.00018,11.9326]
[1780265246357,30.73,73678.75,0.0,0.17871,0.00019,11.96964]
[1780265251394,30.73,73676.32,0.0,0.17817,0.00019,11.94364]
[1780265256427,30.73,73676.37,0.0,0.17818,0.00019,11.94394]
[1780265261462,30.73,73678.21,0.0,0.17852,0.00019,11.95858]
[1780265266816,30.73,73678.43,0.0,0.17856,0.00019,11.96028]
[1780265267800,30.73,73674.45,0.0,0.17782,0.00018,11.92848]
[1780265267848,30.73,73667.76,0.0,0.17659,0.00018,11.87502]
[1780265273552,30.73,73667.13,0.0,0.17649,0.00018,11.87068]
[1780265278584,30.73,73665.98,0.0,0.17629,0.00018,11.86223]
[1780265283866,30.73,73668.81,0.0,0.17681,0.00018,11.88492]
[1780265288046,30.73,73677.97,0.0,0.17849,0.00019,11.95735]
[1780265293688,30.73,73679.35,0.0,0.17872,0.00019,11.9674]
[1780265298723,30.73,73677.02,0.0,0.17828,0.00019,11.94849]
[1780265304769,30.73,73676.57,0.0,0.17821,0.00019,11.9451]
[1780265309805,30.73,73674.27,0.0,0.17778,0.00018,11.92689]
[1780265314838,30.73,73670.58,0.0,0.17703,0.00018,11.89138]
[1780265319873,30.73,73659.52,0.0,0.17498,0.00018,11.80226]
[1780265320264,30.73,73659.52,0.0,0.17498,0.00018,11.80226]
[1780265320278,30.73,73659.52,0.0,0.17498,0.00018,11.80226]
[1780265320881,30.73,73659.93,0.0,0.17505,0.00018,11.80552]
[1780265325915,30.73,73660.78,0.0,0.1752,0.00018,11.8121]
[1780265326922,30.73,73653.37,0.0,0.17385,0.00018,11.75274]
[1780265331959,30.73,73657.21,0.0,0.17455,0.00018,11.78343]
[1780265336992,30.72,73659.1,0.0,0.17489,0.00018,11.79842]
[1780265342032,30.72,73660.02,0.0,0.17506,0.00018,11.80562]
[1780265347063,30.72,73662.19,0.0,0.17545,0.00018,11.82269]
[1780265350105,30.72,73671.19,0.0,0.1771,0.00018,11.89455]
[1780265354121,30.72,73677.95,0.0,0.17834,0.00019,11.94795]
[1780265359148,30.72,73681.21,0.0,0.17894,0.00019,11.97381]
[1780265364183,30.72,73681.15,0.0,0.17893,0.00019,11.97338]
[1780265369219,30.72,73686.66,0.0,0.17996,0.00019,12.01745]
[1780265370527,30.72,73691.19,0.0,0.1808,0.00019,12.0536]
[1780265371234,30.72,73691.65,0.0,0.18083,0.00019,12.05171]
[1780265371707,30.72,73691.65,0.0,0.18083,0.00019,12.05171]
[1780265372240,30.72,73692.78,0.0,0.18103,0.00019,12.06064]
[1780265375293,30.72,73702.25,0.0,0.18281,0.00019,12.13595]
[1780265380355,30.72,73702.42,0.0,0.18283,0.00019,12.13673]
[1780265385355,30.72,73701.31,0.0,0.1826,0.00019,12.12722]
[1780265390378,30.71,73699.96,0.0,0.18233,0.00019,12.11577]
[1780265395389,30.71,73704.46,0.0,0.18316,0.00019,12.15074]
[1780265397343,30.71,73704.93,0.0,0.18324,0.00019,12.15408]
[1780265397394,30.71,73704.93,0.0,0.18324,0.00019,12.15408]
[1780265397648,30.71,73704.93,0.0,0.18324,0.00019,12.15408]
[1780265397831,30.71,73704.93,0.0,0.18324,0.00019,12.15408]
[1780265398119,30.71,73724.73,0.0,0.18699,0.00019,12.31163]
[1780265399375,30.71,73729.32,0.0,0.18786,0.00019,12.34773]
[1780265399477,30.71,73729.32,0.0,0.18786,0.00019,12.34773]
[1780265399618,30.71,73729.44,0.0,0.18789,0.00019,12.34868]
[1780265403579,30.71,73733.57,0.0,0.18866,0.00019,12.38069]
[1780265403636,30.71,73733.57,0.0,0.18866,0.00019,12.38069]
[1780265403670,30.71,73731.89,0.0,0.18833,0.00019,12.3673]
[1780265404523,30.71,73731.89,0.0,0.18833,0.00019,12.3673]
[1780265404533,30.71,73731.89,0.0,0.18833,0.00019,12.3673]
[1780265404576,30.71,73731.89,0.0,0.18833,0.00019,12.3673]
[1780265405327,30.71,73731.89,0.0,0.18833,0.00019,12.3673]
[1780265405336,30.71,73730.31,0.0,0.18803,0.00019,12.3547]
[1780265406283,30.7,73729.93,0.0,0.18792,0.00019,12.3501]
[1780265410233,30.7,73721.0,0.0,0.18616,0.00019,12.27717]
[1780265410572,30.7,73721.0,0.0,0.18616,0.00019,12.27717]
[1780265410584,30.7,73721.0,0.0,0.18616,0.00019,12.27717]
[1780265411302,30.7,73721.37,0.0,0.18623,0.00019,12.28005]
[1780265416398,30.69,73720.22,0.0,0.18601,0.00019,12.27063]
[1780265421330,30.69,73726.99,0.0,0.18729,0.00019,12.32422]
[1780265426454,30.69,73727.25,0.0,0.18733,0.00019,12.3256]
[1780265429324,30.68,73740.49,0.0,0.1898,0.00019,12.42812]
[1780265434409,30.66,73736.73,0.0,0.18883,0.00019,12.38532]
[1780265439418,30.65,73735.48,0.0,0.18852,0.00019,12.37248]
[1780265441333,30.64,73744.09,0.0,0.19013,0.00019,12.43874]
[1780265446381,30.64,73744.16,0.0,0.19012,0.00019,12.43851]
[1780265451389,30.64,73745.99,0.0,0.19045,0.00019,12.45184]
[1780265456479,30.64,73747.44,0.0,0.19071,0.00019,12.46249]
[1780265461548,30.63,73746.35,0.0,0.19047,0.00019,12.45268]
[1780265466600,30.63,73746.94,0.0,0.19055,0.00019,12.45613]
[1780265471712,30.62,73747.84,0.0,0.19069,0.00019,12.46196]
[1780265476755,30.62,73747.35,0.0,0.19056,0.00019,12.45674]
[1780265481829,30.62,73747.14,0.0,0.19049,0.00019,12.45371]
[1780265486910,30.61,73746.29,0.0,0.19029,0.00019,12.44558]
[1780265491958,30.61,73746.76,0.0,0.19029,0.00019,12.44246]
[1780265496980,30.6,73746.06,0.0,0.19012,0.00019,12.43552]
[1780265502032,30.6,73742.09,0.0,0.18932,0.00019,12.40263]
[1780265507040,30.59,73741.35,0.0,0.18914,0.00019,12.39556]
[1780265512116,30.59,73741.62,0.0,0.18917,0.00019,12.39661]
[1780265517123,30.59,73741.93,0.0,0.1892,0.00019,12.39801]
[1780265522184,30.58,73742.51,0.0,0.18929,0.00019,12.40163]
[1780265527210,30.58,73742.48,0.0,0.18926,0.00019,12.40045]
[1780265532265,30.58,73742.59,0.0,0.18926,0.00019,12.40042]
[1780265537292,30.58,73742.56,0.0,0.18923,0.00019,12.39924]
[1780265542386,30.57,73743.4,0.0,0.18937,0.00019,12.40509]
[1780265544421,30.57,73732.15,0.0,0.18719,0.00019,12.31485]
[1780265549475,30.57,73730.15,0.0,0.1868,0.00019,12.2988]
[1780265554510,30.57,73732.48,0.0,0.18719,0.00019,12.31174]
[1780265559582,30.57,73737.42,0.0,0.18813,0.00019,12.35085]
[1780265564403,30.57,73729.17,0.0,0.18654,0.00019,12.28474]
[1780265569440,30.57,73731.4,0.0,0.18697,0.00019,12.3026]
[1780265574473,30.57,73736.01,0.0,0.18785,0.00019,12.33932]
[1780265576403,30.57,73745.1,0.0,0.1896,0.00019,12.41151]
[1780265581406,30.57,73748.7,0.0,0.19029,0.00019,12.43977]
[1780265586446,30.56,73747.89,0.0,0.19011,0.00019,12.43261]
[1780265591468,30.56,73749.04,0.0,0.19031,0.00019,12.44088]
[1780265596570,30.56,73750.84,0.0,0.19064,0.00019,12.45422]
[1780265601625,30.56,73754.46,0.0,0.19132,0.00019,12.48222]
[1780265606710,30.55,73756.19,0.0,0.19164,0.00019,12.49505]
[1780265611777,30.55,73756.19,0.0,0.19155,0.00019,12.48838]
[1780265616803,30.55,73754.83,0.0,0.19126,0.00019,12.47656]
[1780265621866,30.54,73754.28,0.0,0.19112,0.00019,12.4709]
[1780265623551,30.54,73743.4,0.0,0.18899,0.00019,12.38374]
[1780265627515,30.54,73736.31,0.0,0.18761,0.00019,12.32661]
[1780265632614,30.54,73737.77,0.0,0.18789,0.00019,12.33793]
[1780265637686,30.54,73741.6,0.0,0.18862,0.00019,12.36824]
[1780265638496,30.54,73750.18,0.0,0.19028,0.00019,12.43666]
[1780265642464,30.54,73760.25,0.0,0.19225,0.0002,12.51705]
[1780265643249,30.54,73760.25,0.0,0.19225,0.0002,12.51705]
[1780265643567,30.54,73761.16,0.0,0.19243,0.0002,12.52428]
[1780265646242,30.54,73761.47,0.0,0.19249,0.0002,12.52673]
[1780265651470,30.54,73761.72,0.0,0.19253,0.0002,12.52865]
[1780265652255,30.54,73758.9,0.0,0.19198,0.0002,12.5062]
[1780265657298,30.54,73758.85,0.0,0.19197,0.0002,12.50578]
[1780265662333,30.54,73758.66,0.0,0.19193,0.0002,12.50423]
[1780265667369,30.54,73757.81,0.0,0.19177,0.0002,12.49738]
[1780265671396,30.54,73768.45,0.0,0.19379,0.0002,12.57638]
[1780265674420,30.54,73776.47,0.0,0.19536,0.0002,12.63965]
[1780265675552,30.54,73784.39,0.0,0.19692,0.0002,12.70221]
[1780265676222,30.54,73784.39,0.0,0.19692,0.0002,12.70221]
[1780265676389,30.54,73784.39,0.0,0.19692,0.0002,12.70221]
[1780265676445,30.54,73784.39,0.0,0.19692,0.0002,12.70221]
[1780265676546,30.54,73799.61,0.0,0.19995,0.0002,12.82236]
[1780265677965,30.54,73799.59,0.0,0.19994,0.0002,12.8223]
[1780265682306,30.53,73799.88,0.0,0.2,0.0002,12.82439]
[1780265682623,30.53,73803.52,0.0,0.20072,0.0002,12.853]
[1780265684675,30.53,73808.57,0.0,0.20174,0.0002,12.89267]
[1780265685629,30.53,73808.57,0.0,0.20173,0.0002,12.89254]
[1780265686482,30.53,73808.57,0.0,0.20173,0.0002,12.89254]
[1780265686567,30.53,73808.51,0.0,0.20172,0.0002,12.89194]
[1780265692613,30.53,73808.05,0.0,0.20161,0.0002,12.88767]
[1780265702610,30.53,73807.27,0.0,0.20142,0.0002,12.88033]
[1780265702644,30.53,73818.75,0.0,0.20373,0.0002,12.97044]
[1780265704634,30.53,73828.61,0.0,0.20573,0.0002,13.04777]
[1780265705513,30.53,73828.61,0.0,0.20573,0.0002,13.04777]
[1780265705647,30.53,73831.34,0.0,0.20629,0.0002,13.06916]
[1780265705825,30.53,73831.34,0.0,0.20629,0.0002,13.06916]
[1780265705890,30.53,73831.34,0.0,0.20629,0.0002,13.06916]
[1780265706117,30.53,73831.34,0.0,0.20629,0.0002,13.06916]
[1780265706654,30.53,73853.99,0.0,0.21093,0.00021,13.24587]
[1780265707050,30.53,73853.99,0.0,0.21093,0.00021,13.24587]
[1780265707434,30.53,73853.99,0.0,0.21093,0.00021,13.24587]
[1780265707481,30.53,73853.99,0.0,0.21093,0.00021,13.24587]
[1780265707660,30.53,73861.26,0.0,0.21243,0.00021,13.30238]
[1780265707804,30.53,73861.26,0.0,0.21243,0.00021,13.30238]
[1780265708666,30.52,73860.51,0.0,0.21227,0.00021,13.29631]
[1780265713703,30.52,73863.96,0.0,0.21295,0.00021,13.32177]
[1780265715276,30.52,73863.96,0.0,0.21295,0.00021,13.32177]
[1780265715601,30.52,73871.07,0.0,0.21442,0.00021,13.37665]
[1780265720616,30.51,73870.75,0.0,0.2143,0.00021,13.37198]
[1780265721668,30.51,73883.65,0.0,0.21699,0.00021,13.4716]
[1780265723232,30.51,73884.39,0.0,0.21715,0.00021,13.47731]
[1780265723342,30.51,73884.39,0.0,0.21715,0.00021,13.47731]
[1780265723562,30.51,73896.04,0.0,0.21956,0.00021,13.56558]
[1780265727920,30.48,73879.32,0.0,0.21584,0.00021,13.42942]
[1780265730299,30.48,73871.16,0.0,0.2141,0.00021,13.36509]
[1780265735370,30.48,73873.42,0.0,0.21452,0.00021,13.37725]
[1780265736717,30.48,73866.03,0.0,0.21298,0.00021,13.31989]
[1780265737157,30.48,73866.03,0.0,0.21298,0.00021,13.31989]
[1780265740663,30.47,73855.58,0.0,0.21079,0.00021,13.2377]
[1780265745774,30.47,73849.7,0.0,0.20957,0.00021,13.19154]
[1780265750893,30.47,73853.87,0.0,0.21042,0.00021,13.22366]
[1780265751048,30.47,73853.87,0.0,0.21042,0.00021,13.22366]
[1780265751057,30.47,73853.87,0.0,0.21042,0.00021,13.22366]
[1780265751703,30.47,73849.41,0.0,0.2095,0.00021,13.18884]
[1780265753625,30.47,73842.05,0.0,0.20798,0.00021,13.13119]
[1780265757670,30.47,73835.62,0.0,0.20666,0.0002,13.08088]
[1780265762707,30.47,73836.15,0.0,0.20678,0.0002,13.08526]
[1780265763959,30.47,73836.11,0.0,0.20677,0.0002,13.08504]
[1780265769033,30.47,73830.3,0.0,0.2056,0.0002,13.03982]
[1780265774080,30.47,73827.98,0.0,0.20513,0.0002,13.02192]
[1780265775673,30.47,73820.27,0.0,0.20357,0.0002,12.96154]
[1780265780713,30.47,73820.37,0.0,0.20359,0.0002,12.96216]
[1780265780851,30.47,73820.56,0.0,0.20362,0.0002,12.96352]
[1780265781430,30.47,73824.45,0.0,0.20441,0.0002,12.99412]
[1780265786968,30.47,73827.42,0.0,0.20502,0.0002,13.01775]
[1780265792270,30.48,73827.0,0.0,0.2049,0.0002,13.00977]
[1780265797307,30.48,73822.06,0.0,0.20389,0.0002,12.97086]
[1780265802342,30.48,73824.0,0.0,0.20429,0.0002,12.98616]
[1780265807377,30.48,73824.55,0.0,0.2044,0.0002,12.99051]
[1780265812412,30.48,73825.55,0.0,0.2046,0.0002,12.99837]
[1780265817451,30.48,73826.01,0.0,0.2047,0.0002,13.00193]
[1780265819753,30.48,73826.86,0.0,0.20487,0.0002,13.0086]
[1780265819464,30.48,73834.54,0.0,0.20644,0.0002,13.06888]
[1780265820468,30.48,73828.06,0.0,0.20511,0.0002,13.018]
[1780265821495,30.48,73828.06,0.0,0.20511,0.0002,13.018]
[1780265821517,30.48,73815.88,0.0,0.20264,0.0002,12.92207]
[1780265823491,30.48,73808.07,0.0,0.20106,0.0002,12.86033]
[1780265828527,30.48,73807.89,0.0,0.20104,0.0002,12.85936]
[1780265833559,30.48,73805.74,0.0,0.20062,0.0002,12.84291]
[1780265838598,30.48,73804.5,0.0,0.20038,0.0002,12.83369]
[1780265843631,30.48,73803.2,0.0,0.20014,0.0002,12.82406]
[1780265848648,30.48,73800.37,0.0,0.19958,0.0002,12.80215]
[1780265851709,30.49,73794.25,0.0,0.19831,0.0002,12.7488]
[1780265852630,30.49,73794.25,0.0,0.19831,0.0002,12.7488]
[1780265852639,30.49,73794.25,0.0,0.19831,0.0002,12.7488]
[1780265852738,30.49,73790.16,0.0,0.1975,0.0002,12.71659]
[1780265857757,30.49,73787.84,0.0,0.19707,0.0002,12.69929]
[1780265862791,30.49,73782.62,0.0,0.19607,0.0002,12.65916]
[1780265867826,30.5,73776.89,0.0,0.19496,0.0002,12.61487]
[1780265873430,30.5,73776.56,0.0,0.19491,0.0002,12.61281]
[1780265878904,30.5,73778.79,0.0,0.19538,0.0002,12.63153]
[1780265882010,30.5,73793.0,0.0,0.19821,0.0002,12.74455]
[1780265887966,30.51,73795.71,0.0,0.19878,0.0002,12.76705]
[1780265893000,30.51,73796.99,0.0,0.19905,0.0002,12.77793]
[1780265898036,30.51,73796.52,0.0,0.19898,0.0002,12.77492]
[1780265903070,30.52,73796.09,0.0,0.19891,0.0002,12.77223]
[1780265908105,30.52,73795.75,0.0,0.19886,0.0002,12.7703]
[1780265909501,30.52,73787.19,0.0,0.19716,0.0002,12.70273]
[1780265915156,30.52,73784.47,0.0,0.19657,0.0002,12.67607]
[1780265920192,30.52,73784.7,0.0,0.19662,0.0002,12.67819]
[1780265926233,30.52,73784.51,0.0,0.19659,0.0002,12.67698]
[1780265931612,30.52,73783.75,0.0,0.19645,0.0002,12.67119]
[1780265936719,30.52,73778.95,0.0,0.1955,0.0002,12.63333]
[1780265942346,30.52,73782.47,0.0,0.19621,0.0002,12.66176]
[1780265947803,30.53,73781.8,0.0,0.19608,0.0002,12.65662]
[1780265948468,30.53,73781.8,0.0,0.19609,0.0002,12.65667]
[1780265948854,30.53,73795.76,0.0,0.19886,0.0002,12.76718]
[1780265953890,30.53,73799.52,0.0,0.19962,0.0002,12.79705]
[1780265956869,30.53,73790.77,0.0,0.19788,0.0002,12.72804]
[1780265961869,30.53,73791.5,0.0,0.19802,0.0002,12.73391]
[1780265966892,30.53,73792.5,0.0,0.19824,0.0002,12.74255]
[1780265970920,30.53,73800.8,0.0,0.19992,0.0002,12.80884]
[1780265975971,30.53,73805.05,0.0,0.20072,0.0002,12.83709]
[1780265980972,30.53,73805.51,0.0,0.20081,0.0002,12.84091]
[1780265986047,30.53,73805.21,0.0,0.20076,0.0002,12.83872]
[1780265987885,30.53,73796.71,0.0,0.19906,0.0002,12.77179]
[1780265992961,30.53,73791.48,0.0,0.19801,0.0002,12.7303]
[1780265998038,30.53,73790.87,0.0,0.19789,0.0002,12.72551]
[1780265999172,30.53,73790.87,0.0,0.19789,0.0002,12.72554]
[1780265999243,30.53,73790.87,0.0,0.19789,0.0002,12.72554]
[1780265999942,30.53,73787.81,0.0,0.19728,0.0002,12.70133]
[1780266004952,30.53,73786.85,0.0,0.1971,0.0002,12.6939]
[1780266008924,30.53,73779.73,0.0,0.19569,0.0002,12.63778]
[1780266010986,30.53,73771.86,0.0,0.19412,0.0002,12.57461]
[1780266014838,30.53,73767.56,0.0,0.19326,0.0002,12.53992]
[1780266014855,30.53,73767.56,0.0,0.19326,0.0002,12.53992]
[1780266014982,30.53,73767.56,0.0,0.19326,0.0002,12.53968]
[1780266020021,30.53,73767.97,0.0,0.19331,0.0002,12.54175]
[1780266025075,30.49,73768.05,0.0,0.19299,0.0002,12.52942]
[1780266030095,30.46,73767.52,0.0,0.19267,0.0002,12.51655]
[1780266035169,30.45,73768.19,0.0,0.19271,0.0002,12.51502]
[1780266040221,30.45,73766.89,0.0,0.19241,0.0002,12.50291]
[1780266044964,30.44,73757.26,0.0,0.19048,0.0002,12.42439]
[1780266046587,30.44,73756.4,0.0,0.19031,0.0002,12.41728]
[1780266046920,30.44,73754.16,0.0,0.18987,0.00019,12.39938]
[1780266047920,30.44,73746.88,0.0,0.18844,0.00019,12.34056]
[1780266052951,30.44,73743.17,0.0,0.1877,0.00019,12.30988]
[1780266054763,30.44,73740.1,0.0,0.1871,0.00019,12.28501]
[1780266054780,30.44,73740.1,0.0,0.1871,0.00019,12.28501]
[1780266055004,30.44,73736.75,0.0,0.18644,0.00019,12.25779]
[1780266060071,30.43,73737.71,0.0,0.18659,0.00019,12.26382]
[1780266063782,30.43,73738.18,0.0,0.18665,0.00019,12.26661]
[1780266063945,30.43,73738.18,0.0,0.18665,0.00019,12.26661]
[1780266064013,30.43,73738.18,0.0,0.18665,0.00019,12.26661]
[1780266064016,30.43,73739.27,0.0,0.18686,0.00019,12.27535]
[1780266064343,30.43,73717.73,0.0,0.18271,0.00019,12.10166]
[1780266067732,30.42,73716.95,0.0,0.18256,0.00019,12.09506]
[1780266067788,30.42,73715.3,0.0,0.18224,0.00019,12.08163]
[1780266068782,30.42,73715.3,0.0,0.18224,0.00019,12.08163]
[1780266068852,30.42,73714.44,0.0,0.18208,0.00019,12.07471]
[1780266074859,30.42,73713.9,0.0,0.18195,0.00019,12.06961]
[1780266080329,30.42,73712.25,0.0,0.18161,0.00019,12.05504]
[1780266085365,30.42,73711.59,0.0,0.18147,0.00019,12.04901]
[1780266090401,30.41,73710.64,0.0,0.18127,0.00019,12.04048]
[1780266091854,30.41,73718.86,0.0,0.18276,0.00019,12.10097]
[1780266092748,30.41,73710.52,0.0,0.18117,0.00019,12.0336]
[1780266097450,30.41,73717.66,0.0,0.18251,0.00019,12.09007]
[1780266100470,30.41,73725.0,0.0,0.18389,0.00019,12.14827]
[1780266102640,30.41,73725.4,0.0,0.18396,0.00019,12.15116]
[1780266102690,30.41,73725.4,0.0,0.18396,0.00019,12.15116]
[1780266102790,30.4,73725.94,0.0,0.18405,0.00019,12.15518]
[1780266105777,30.4,73709.51,0.0,0.18089,0.00019,12.02158]
[1780266109613,30.4,73707.98,0.0,0.18059,0.00019,12.00892]
[1780266109721,30.4,73706.96,0.0,0.18039,0.00019,12.00054]
[1780266115855,30.4,73710.94,0.0,0.18113,0.00019,12.03177]
[1780266117592,30.39,73724.51,0.0,0.1837,0.00019,12.14054]
[1780266122957,30.39,73724.45,0.0,0.18365,0.00019,12.13837]
[1780266128667,30.38,73724.44,0.0,0.18361,0.00019,12.13677]
[1780266131956,30.38,73740.6,0.0,0.18669,0.00019,12.26548]
[1780266134712,30.38,73747.14,0.0,0.18795,0.00019,12.31755]
[1780266135719,30.38,73757.18,0.0,0.1899,0.0002,12.39805]
[1780266140754,30.38,73759.52,0.0,0.19032,0.0002,12.41534]
[1780266147804,30.37,73754.87,0.0,0.18937,0.0002,12.37613]
[1780266152839,30.36,73758.35,0.0,0.18995,0.0002,12.39704]
[1780266157875,30.36,73761.01,0.0,0.19044,0.0002,12.41725]
[1780266163115,30.36,73763.22,0.0,0.19085,0.0002,12.43382]
[1780266163120,30.36,73756.61,0.0,0.18954,0.0002,12.38026]
[1780266165930,30.35,73748.88,0.0,0.18802,0.00019,12.31773]
[1780266169125,30.35,73741.12,0.0,0.18648,0.00019,12.25403]
[1780266174552,30.35,73740.33,0.0,0.1863,0.00019,12.24642]
[1780266179613,30.34,73734.78,0.0,0.1852,0.00019,12.20055]
[1780266187778,30.34,73736.2,0.0,0.18541,0.00019,12.20953]
[1780266193124,30.33,73730.12,0.0,0.18419,0.00019,12.15869]
[1780266203529,30.32,73726.16,0.0,0.18338,0.00019,12.1245]
[1780266209234,30.32,73726.47,0.0,0.18341,0.00019,12.12566]
[1780266214270,30.32,73729.62,0.0,0.18392,0.00019,12.14441]
[1780266223203,30.31,73729.82,0.0,0.18394,0.00019,12.14508]
[1780266229377,30.31,73736.11,0.0,0.18509,0.00019,12.19342]
[1780266229422,30.3,73749.31,0.0,0.18764,0.00019,12.2995]
[1780266233477,30.3,73756.7,0.0,0.18906,0.0002,12.35793]
[1780266239444,30.3,73759.66,0.0,0.18961,0.0002,12.38077]
[1780266244479,30.3,73762.75,0.0,0.1902,0.0002,12.40483]
[1780266245486,30.3,73770.25,0.0,0.19167,0.0002,12.46483]
[1780266250669,30.29,73771.97,0.0,0.19198,0.0002,12.47754]
[1780266257577,30.28,73775.42,0.0,0.1926,0.0002,12.50273]
[1780266262611,30.28,73775.27,0.0,0.19253,0.0002,12.49988]
[1780266267646,30.27,73775.44,0.0,0.19252,0.0002,12.49961]
[1780266274021,30.27,73775.88,0.0,0.1925,0.0002,12.49572]
[1780266279731,30.26,73775.88,0.0,0.19245,0.0002,12.4938]
[1780266287789,30.25,73769.39,0.0,0.19111,0.0002,12.43942]
[1780266292823,30.25,73772.46,0.0,0.19168,0.0002,12.46262]
[1780266297859,30.25,73771.55,0.0,0.19147,0.0002,12.45382]
[1780266300098,30.24,73762.9,0.0,0.18975,0.0002,12.38366]
[1780266301068,30.24,73754.82,0.0,0.18816,0.0002,12.31828]
[1780266302895,30.24,73764.4,0.0,0.19002,0.0002,12.39467]
[1780266307930,30.24,73767.55,0.0,0.19061,0.0002,12.41878]
[1780266312965,30.23,73763.46,0.0,0.18977,0.0002,12.38473]
[1780266318000,30.23,73766.5,0.0,0.19034,0.0002,12.40803]
[1780266323035,30.23,73777.81,0.0,0.19254,0.0002,12.49764]
[1780266328070,30.19,73781.38,0.0,0.19294,0.0002,12.51392]
[1780266333107,30.18,73785.07,0.0,0.19353,0.0002,12.53481]
[1780266333968,30.18,73785.07,0.0,0.19353,0.0002,12.53481]
[1780266334061,30.18,73785.07,0.0,0.19353,0.0002,12.53481]
[1780266335990,30.16,73786.15,0.0,0.19364,0.0002,12.5396]
[1780266336126,30.16,73786.48,0.0,0.19366,0.0002,12.54036]
[1780266338802,30.15,73789.05,0.0,0.19412,0.0002,12.55896]
[1780266339199,30.15,73789.05,0.0,0.19412,0.0002,12.55896]
[1780266339251,30.15,73821.55,0.0,0.20063,0.0002,12.8174]
[1780266339841,30.15,73821.55,0.0,0.20063,0.0002,12.8174]
[1780266339927,30.15,73821.55,0.0,0.20063,0.0002,12.8174]
[1780266339952,30.15,73821.55,0.0,0.20063,0.0002,12.8174]
[1780266340245,30.14,73824.39,0.0,0.20115,0.0002,12.83807]
[1780266342189,30.14,73824.39,0.0,0.20115,0.0002,12.83794]
[1780266342226,30.14,73827.27,0.0,0.20173,0.0002,12.86077]
[1780266343532,30.14,73827.27,0.0,0.20173,0.0002,12.86077]
[1780266344238,30.14,73837.51,0.0,0.20382,0.00021,12.94189]
[1780266346304,30.14,73837.38,0.0,0.20378,0.00021,12.94052]
[1780266346365,30.14,73836.77,0.0,0.20366,0.00021,12.93566]
[1780266347234,30.14,73836.77,0.0,0.20366,0.00021,12.93559]
[1780266348363,30.13,73834.71,0.0,0.20323,0.00021,12.91912]
[1780266349304,30.13,73834.87,0.0,0.20326,0.00021,12.92035]
[1780266352580,30.13,73836.49,0.0,0.20359,0.00021,12.93307]
[1780266353276,30.13,73836.49,0.0,0.20359,0.00021,12.93299]
[1780266354578,30.13,73836.47,0.0,0.20358,0.00021,12.93275]
[1780266354596,30.13,73836.47,0.0,0.20358,0.00021,12.93275]
[1780266355351,30.13,73836.47,0.0,0.20358,0.00021,12.93268]
[1780266360357,30.13,73836.99,0.0,0.20368,0.00021,12.93651]
[1780266365397,30.13,73839.08,0.0,0.2041,0.00021,12.95258]
[1780266370545,30.13,73839.84,0.0,0.20424,0.00021,12.95816]
[1780266373483,30.13,73828.21,0.0,0.20184,0.0002,12.86512]
[1780266374512,30.13,73828.11,0.0,0.20182,0.0002,12.86416]
[1780266374526,30.13,73828.11,0.0,0.20182,0.0002,12.86416]
[1780266375333,30.13,73834.19,0.0,0.20306,0.00021,12.91247]
[1780266376336,30.13,73842.34,0.0,0.20474,0.00021,12.97729]
[1780266378292,30.13,73850.0,0.0,0.20631,0.00021,13.03785]
[1780266383347,30.12,73852.88,0.0,0.20689,0.00021,13.05999]
[1780266384285,30.12,73854.34,0.0,0.20714,0.00021,13.06947]
[1780266386321,30.1,73868.74,0.0,0.21003,0.00021,13.17933]
[1780266386953,30.1,73868.74,0.0,0.21003,0.00021,13.17933]
[1780266387298,30.1,73876.64,0.0,0.2117,0.00021,13.24212]
[1780266388338,30.1,73869.83,0.0,0.21026,0.00021,13.18798]
[1780266390289,30.09,73862.16,0.0,0.20859,0.00021,13.125]
[1780266395303,30.08,73863.31,0.0,0.20865,0.00021,13.12415]
[1780266397318,30.07,73872.97,0.0,0.21063,0.00021,13.19892]
[1780266402394,30.07,73875.06,0.0,0.21107,0.00021,13.21553]
[1780266403436,30.07,73882.97,0.0,0.21274,0.00021,13.27792]
[1780266408522,30.07,73883.66,0.0,0.21288,0.00021,13.28311]
[1780266413585,30.07,73882.32,0.0,0.21259,0.00021,13.2723]
[1780266415405,30.07,73875.04,0.0,0.21105,0.00021,13.21484]
[1780266420418,30.07,73880.53,0.0,0.2122,0.00021,13.2577]
[1780266425497,30.07,73876.89,0.0,0.21143,0.00021,13.22884]
[1780266430537,30.07,73877.84,0.0,0.21161,0.00021,13.23561]
[1780266435569,30.06,73877.72,0.0,0.21156,0.00021,13.23395]
[1780266440671,30.07,73877.13,0.0,0.21144,0.00021,13.22943]
[1780266442326,30.07,73868.86,0.0,0.2097,0.00021,13.16414]
[1780266447348,30.07,73873.27,0.0,0.21064,0.00021,13.19934]
[1780266452445,30.07,73874.69,0.0,0.21087,0.00021,13.20497]
[1780266457527,30.06,73878.17,0.0,0.21159,0.00021,13.23178]
[1780266462596,30.06,73883.85,0.0,0.21279,0.00021,13.27675]
[1780266463479,30.06,73883.93,0.0,0.21281,0.00021,13.27749]
[1780266464387,30.07,73884.75,0.0,0.21299,0.00021,13.28405]
[1780266469470,30.07,73879.78,0.0,0.21195,0.00021,13.24537]
[1780266471368,30.07,73858.89,0.0,0.20758,0.00021,13.08031]
[1780266474388,30.07,73852.18,0.0,0.20619,0.00021,13.02728]
[1780266475443,30.07,73852.18,0.0,0.20619,0.00021,13.02728]
[1780266475453,30.07,73852.18,0.0,0.20619,0.00021,13.02728]
[1780266476470,30.07,73853.98,0.0,0.20657,0.00021,13.04173]
[1780266481471,30.07,73849.95,0.0,0.20574,0.00021,13.00995]
[1780266482508,30.07,73842.73,0.0,0.20425,0.00021,12.95257]
[1780266486568,30.07,73836.24,0.0,0.20292,0.00021,12.9011]
[1780266488395,30.07,73824.72,0.0,0.20056,0.0002,12.8089]
[1780266493462,30.07,73824.56,0.0,0.20052,0.0002,12.80754]
[1780266498541,30.07,73823.22,0.0,0.20026,0.0002,12.79709]
[1780266502483,30.07,73814.97,0.0,0.19858,0.0002,12.73102]
[1780266507512,30.07,73809.34,0.0,0.19744,0.0002,12.686]
[1780266512583,30.07,73808.93,0.0,0.19732,0.0002,12.67789]
[1780266517613,30.08,73809.58,0.0,0.19746,0.0002,12.68368]
[1780266522672,30.08,73811.71,0.0,0.19791,0.0002,12.7013]
[1780266527723,30.08,73812.42,0.0,0.19806,0.0002,12.70744]
[1780266532738,30.08,73811.56,0.0,0.1979,0.0002,12.70095]
[1780266537765,30.08,73812.82,0.0,0.19816,0.0002,12.71142]
[1780266542825,30.08,73817.25,0.0,0.19907,0.0002,12.74719]
[1780266547871,30.08,73814.94,0.0,0.1986,0.0002,12.72882]
[1780266552943,30.08,73815.06,0.0,0.19863,0.0002,12.72999]
[1780266557957,30.08,73812.18,0.0,0.19805,0.0002,12.70714]
[1780266562968,30.09,73811.68,0.0,0.19796,0.0002,12.70342]
[1780266566310,30.09,73810.13,0.0,0.19765,0.0002,12.69117]
[1780266566522,30.09,73809.78,0.0,0.19758,0.0002,12.68843]
[1780266567477,30.09,73799.31,0.0,0.19547,0.0002,12.60437]
[1780266572499,30.08,73793.86,0.0,0.19431,0.0002,12.55461]
[1780266577522,30.08,73793.49,0.0,0.19422,0.0002,12.55119]
[1780266582574,30.08,73794.1,0.0,0.19433,0.0002,12.55561]
[1780266587608,30.08,73794.74,0.0,0.19445,0.0002,12.56021]
[1780266592623,30.08,73792.41,0.0,0.19396,0.0002,12.54072]
[1780266595663,30.08,73785.5,0.0,0.19258,0.0002,12.48474]
[1780266597892,30.08,73784.54,0.0,0.19238,0.0002,12.4769]
[1780266597906,30.08,73784.54,0.0,0.19238,0.0002,12.4769]
[1780266598527,30.08,73784.5,0.0,0.19237,0.0002,12.47653]
[1780266603594,30.08,73785.38,0.0,0.19254,0.0002,12.48344]
[1780266608659,30.07,73789.89,0.0,0.19343,0.0002,12.5192]
[1780266613691,30.07,73788.73,0.0,0.19318,0.0002,12.50934]
[1780266618753,30.07,73782.73,0.0,0.19198,0.0002,12.46054]
[1780266623793,30.07,73787.9,0.0,0.193,0.0002,12.50187]
[1780266628847,30.07,73788.2,0.0,0.19304,0.0002,12.50376]
[1780266632630,30.07,73799.63,0.0,0.19527,0.0002,12.59013]
[1780266637644,30.07,73802.6,0.0,0.19586,0.0002,12.61394]
[1780266639536,30.07,73810.9,0.0,0.19754,0.0002,12.68058]
[1780266640734,30.07,73813.24,0.0,0.19801,0.0002,12.69935]
[1780266641660,30.07,73819.16,0.0,0.19921,0.0002,12.74676]
[1780266646790,30.07,73824.82,0.0,0.20036,0.0002,12.79174]
[1780266647804,30.07,73821.87,0.0,0.19975,0.0002,12.76803]
[1780266647918,30.07,73821.87,0.0,0.19975,0.0002,12.76803]
[1780266653441,30.06,73823.69,0.0,0.20011,0.0002,12.78223]
[1780266658475,30.06,73811.7,0.0,0.19767,0.0002,12.68569]
[1780266663511,30.06,73807.89,0.0,0.19689,0.0002,12.65495]
[1780266668547,30.06,73809.34,0.0,0.19719,0.0002,12.66667]
[1780266670561,30.06,73802.67,0.0,0.19584,0.0002,12.61296]
[1780266674588,30.06,73794.52,0.0,0.1942,0.0002,12.54741]
[1780266678610,30.06,73793.77,0.0,0.19405,0.0002,12.54128]
[1780266678651,30.06,73793.77,0.0,0.19405,0.0002,12.54128]
[1780266679652,30.06,73780.56,0.0,0.19141,0.0002,12.43446]
[1780266680799,30.06,73780.06,0.0,0.19131,0.0002,12.43036]
[1780266680813,30.06,73780.06,0.0,0.19131,0.0002,12.43036]
[1780266681638,30.06,73780.06,0.0,0.19131,0.0002,12.43037]
[1780266686706,30.06,73783.89,0.0,0.19207,0.0002,12.46127]
[1780266687772,30.06,73777.02,0.0,0.1907,0.0002,12.40567]
[1780266692782,30.06,73776.69,0.0,0.19057,0.0002,12.39749]
[1780266697829,30.06,73774.69,0.0,0.19018,0.0002,12.38133]
[1780266702919,30.06,73771.86,0.0,0.18962,0.0002,12.35845]
[1780266707990,30.06,73769.29,0.0,0.18912,0.0002,12.3378]
[1780266713023,30.06,73770.1,0.0,0.18928,0.0002,12.3445]
[1780266718075,30.06,73771.3,0.0,0.18952,0.0002,12.3543]
[1780266723109,30.06,73772.35,0.0,0.18973,0.0002,12.36285]
[1780266725688,30.06,73782.71,0.0,0.19178,0.0002,12.44664]
[1780266726650,30.06,73789.21,0.0,0.19308,0.0002,12.49903]
[1780266731703,30.06,73789.49,0.0,0.19312,0.0002,12.50066]
[1780266733676,30.06,73798.5,0.0,0.19491,0.0002,12.57284]
[1780266738693,30.06,73799.64,0.0,0.19513,0.0002,12.5814]
[1780266743704,30.06,73800.95,0.0,0.19538,0.0002,12.59169]
[1780266748770,30.06,73802.11,0.0,0.19561,0.0002,12.60078]
[1780266753831,30.05,73800.35,0.0,0.19516,0.0002,12.57975]
[1780266758775,30.05,73791.27,0.0,0.1933,0.0002,12.50494]
[1780266760752,30.05,73789.64,0.0,0.19296,0.0002,12.49147]
[1780266760779,30.04,73789.7,0.0,0.19297,0.0002,12.49166]
[1780266761741,30.04,73805.13,0.0,0.19606,0.0002,12.61577]
[1780266762811,30.04,73806.07,0.0,0.19624,0.0002,12.62294]
[1780266765831,30.04,73812.44,0.0,0.1975,0.0002,12.67292]
[1780266770934,30.03,73812.34,0.0,0.19742,0.0002,12.66993]
[1780266775994,30.02,73811.13,0.0,0.19712,0.0002,12.65806]
[1780266781041,30.02,73812.01,0.0,0.19725,0.0002,12.66307]
[1780266786092,30.01,73812.95,0.0,0.19738,0.0002,12.66853]
[1780266788736,30.01,73820.14,0.0,0.19881,0.0002,12.7251]
[1780266790109,30.01,73822.43,0.0,0.19927,0.0002,12.74317]
[1780266790786,30.0,73823.3,0.0,0.19944,0.0002,12.74982]
[1780266793835,30.0,73833.16,0.0,0.20144,0.00021,12.82817]
[1780266794798,30.0,73842.89,0.0,0.20344,0.00021,12.90577]
[1780266796597,30.0,73845.29,0.0,0.20392,0.00021,12.92459]
[1780266796778,30.0,73846.27,0.0,0.20412,0.00021,12.93204]
[1780266801810,29.99,73845.81,0.0,0.20397,0.00021,12.9265]
[1780266802223,29.99,73845.81,0.0,0.20397,0.00021,12.9265]
[1780266802237,29.99,73845.81,0.0,0.20397,0.00021,12.9265]
[1780266802502,29.99,73845.81,0.0,0.20396,0.00021,12.92613]
[1780266805603,29.99,73845.27,0.0,0.20383,0.00021,12.92109]
[1780266805709,29.99,73845.27,0.0,0.20383,0.00021,12.92109]
[1780266805793,29.99,73845.27,0.0,0.20383,0.00021,12.92109]
[1780266805788,29.99,73854.35,0.0,0.2057,0.00021,12.99323]
[1780266805923,29.99,73854.35,0.0,0.2057,0.00021,12.99323]
[1780266806818,29.99,73860.61,0.0,0.207,0.00021,13.04277]
[1780266806909,29.99,73860.61,0.0,0.207,0.00021,13.04277]
[1780266808918,29.98,73863.38,0.0,0.20756,0.00021,13.06397]
[1780266809322,29.98,73863.38,0.0,0.20756,0.00021,13.06397]
[1780266809552,29.98,73868.78,0.0,0.20868,0.00021,13.10646]
[1780266810558,29.98,73875.1,0.0,0.21,0.00021,13.15632]
[1780266811044,29.98,73875.1,0.0,0.21,0.00021,13.15632]
[1780266811091,29.98,73875.1,0.0,0.21,0.00021,13.15632]
[1780266811568,29.97,73882.85,0.0,0.21148,0.00021,13.20896]
[1780266812759,29.97,73882.85,0.0,0.21148,0.00021,13.20896]
[1780266812764,29.97,73882.85,0.0,0.21148,0.00021,13.20896]
[1780266812817,29.96,73886.32,0.0,0.21213,0.00021,13.2333]
[1780266815809,29.93,73893.62,0.0,0.21342,0.00021,13.2815]
[1780266820812,29.88,73889.39,0.0,0.21213,0.00021,13.2337]
[1780266825865,29.83,73891.16,0.0,0.2121,0.00021,13.23294]
[1780266825769,29.82,73883.83,0.0,0.21053,0.00021,13.17432]
[1780266826740,29.82,73876.38,0.0,0.20895,0.00021,13.11459]
[1780266830746,29.82,73868.85,0.0,0.20734,0.00021,13.0537]
[1780266831334,29.82,73868.85,0.0,0.20734,0.00021,13.0537]
[1780266831352,29.82,73868.85,0.0,0.20734,0.00021,13.0537]
[1780266831856,29.82,73868.32,0.0,0.20723,0.00021,13.04931]
[1780266836941,29.82,73867.67,0.0,0.20707,0.00021,13.0435]
[1780266838783,29.82,73877.85,0.0,0.20921,0.00021,13.12464]
[1780266839844,29.82,73871.25,0.0,0.20782,0.00021,13.07178]
[1780266841837,29.82,73864.7,0.0,0.20643,0.00021,13.019]
[1780266846837,29.81,73866.0,0.0,0.20669,0.00021,13.02909]
[1780266851881,29.81,73868.56,0.0,0.20722,0.00021,13.04912]
[1780266851891,29.81,73875.41,0.0,0.20866,0.00021,13.1038]
[1780266856918,29.81,73873.64,0.0,0.20827,0.00021,13.08888]
[1780266860935,29.81,73867.21,0.0,0.2069,0.00021,13.03703]
[1780266866047,29.81,73865.73,0.0,0.20658,0.00021,13.02462]
[1780266870829,29.81,73872.04,0.0,0.2079,0.00021,13.07497]
[1780266875836,29.8,73875.03,0.0,0.20846,0.00021,13.09292]
[1780266880871,29.8,73873.55,0.0,0.20813,0.00021,13.08058]
[1780266884844,29.8,73866.41,0.0,0.20661,0.00021,13.02269]
[1780266889883,29.8,73870.25,0.0,0.20741,0.00021,13.05308]
[1780266891887,29.8,73878.26,0.0,0.20908,0.00021,13.11676]
[1780266892867,29.8,73888.19,0.0,0.21119,0.00021,13.19582]
[1780266897919,29.79,73891.66,0.0,0.2119,0.00021,13.2224]
[1780266902948,29.79,73886.12,0.0,0.21067,0.00021,13.17657]
[1780266908010,29.78,73886.87,0.0,0.2108,0.00021,13.18129]
[1780266911042,29.78,73894.36,0.0,0.21237,0.00021,13.24014]
[1780266916086,29.78,73897.14,0.0,0.21292,0.00021,13.2607]
[1780266917880,29.77,73880.21,0.0,0.2093,0.00021,13.12511]
[1780266922895,29.77,73875.32,0.0,0.20825,0.00021,13.08549]
[1780266927952,29.77,73876.22,0.0,0.20843,0.00021,13.09199]
[1780266932960,29.77,73873.87,0.0,0.20786,0.00021,13.06729]
[1780266937982,29.77,73875.24,0.0,0.20813,0.00021,13.0776]
[1780266943061,29.76,73873.89,0.0,0.20782,0.00021,13.06603]
[1780266948117,29.76,73871.36,0.0,0.20728,0.00021,13.04529]
[1780266953136,29.76,73871.3,0.0,0.20726,0.00021,13.04447]
[1780266958215,29.76,73873.57,0.0,0.20773,0.00021,13.06238]
[1780266963751,29.76,73873.15,0.0,0.20763,0.00021,13.05873]
[1780266964905,29.76,73862.77,0.0,0.20545,0.00021,12.97534]
[1780266966642,29.76,73863.0,0.0,0.20549,0.00021,12.97714]
[1780266966691,29.76,73863.0,0.0,0.20549,0.00021,12.97714]
[1780266966792,29.76,73863.03,0.0,0.2055,0.00021,12.97733]
[1780266968643,29.76,73863.03,0.0,0.2055,0.00021,12.97729]
[1780266968658,29.76,73863.03,0.0,0.2055,0.00021,12.97729]
[1780266968912,29.76,73863.25,0.0,0.20554,0.00021,12.97883]
[1780266973955,29.75,73863.52,0.0,0.20557,0.00021,12.98012]
[1780266976983,29.75,73871.09,0.0,0.20714,0.00021,13.04004]
[1780266978953,29.75,73878.07,0.0,0.2086,0.00021,13.09567]
[1780266981003,29.75,73886.39,0.0,0.21036,0.00021,13.16172]
[1780266981806,29.75,73886.39,0.0,0.21036,0.00021,13.16172]
[1780266982017,29.75,73886.99,0.0,0.21048,0.00021,13.16644]
[1780266983932,29.75,73887.49,0.0,0.21058,0.00021,13.17029]
[1780266983993,29.75,73887.86,0.0,0.21066,0.00021,13.17308]
[1780266989445,29.74,73888.1,0.0,0.21069,0.00021,13.17415]
[1780266995033,29.74,73892.02,0.0,0.21144,0.00021,13.19901]
[1780267000894,29.74,73897.57,0.0,0.21257,0.00021,13.24142]
[1780267003916,29.73,73889.14,0.0,0.21075,0.00021,13.17338]
[1780267008952,29.73,73888.75,0.0,0.21064,0.00021,13.16916]
[1780267015999,29.72,73888.57,0.0,0.21055,0.00021,13.16613]
[1780267021043,29.72,73885.71,0.0,0.20992,0.00021,13.14216]
[1780267024063,29.72,73894.1,0.0,0.21168,0.00021,13.2085]
[1780267029212,29.71,73894.85,0.0,0.21181,0.00021,13.21333]
[1780267034134,29.71,73883.54,0.0,0.20936,0.00021,13.12123]
[1780267036147,29.71,73871.35,0.0,0.20677,0.00021,13.02308]
[1780267038306,29.71,73863.96,0.0,0.20521,0.00021,12.96348]
[1780267042776,29.71,73862.48,0.0,0.2049,0.00021,12.95145]
[1780267042877,29.71,73852.14,0.0,0.20274,0.00021,12.86802]
[1780267048231,29.7,73846.8,0.0,0.20162,0.00021,12.82468]
[1780267049645,29.7,73840.4,0.0,0.20029,0.00021,12.77256]
[1780267055025,29.7,73838.49,0.0,0.19982,0.00021,12.75122]
[1780267059553,29.7,73820.72,0.0,0.19615,0.0002,12.60628]
[1780267065167,29.7,73819.14,0.0,0.19583,0.0002,12.59363]
[1780267065179,29.7,73819.14,0.0,0.19583,0.0002,12.59363]
[1780267066017,29.7,73818.99,0.0,0.19581,0.0002,12.59254]
[1780267071053,29.7,73818.65,0.0,0.19574,0.0002,12.58982]
[1780267076122,29.7,73820.41,0.0,0.1961,0.0002,12.60408]
[1780267079047,29.7,73813.44,0.0,0.19468,0.0002,12.54744]
[1780267084088,29.7,73815.82,0.0,0.19517,0.0002,12.56695]
[1780267085977,29.7,73815.6,0.0,0.19512,0.0002,12.56516]
[1780267086021,29.7,73815.6,0.0,0.19512,0.0002,12.56516]
[1780267092543,29.7,73808.76,0.0,0.19374,0.0002,12.50983]
[1780267097577,29.7,73809.06,0.0,0.19381,0.0002,12.5126]
[1780267102611,29.71,73810.18,0.0,0.19405,0.0002,12.52206]
[1780267107653,29.71,73808.27,0.0,0.19367,0.0002,12.50686]
[1780267112686,29.71,73806.82,0.0,0.19333,0.0002,12.49]
[1780267117721,29.71,73807.44,0.0,0.19346,0.0002,12.49531]
[1780267123130,29.71,73808.17,0.0,0.19361,0.0002,12.50146]
[1780267124176,29.71,73796.97,0.0,0.19135,0.0002,12.41007]
[1780267125205,29.71,73796.97,0.0,0.19135,0.0002,12.41007]
[1780267125225,29.71,73792.23,0.0,0.19039,0.0002,12.37125]
[1780267126210,29.71,73791.74,0.0,0.19029,0.0002,12.36715]
[1780267131271,29.71,73790.94,0.0,0.19012,0.0002,12.36026]
[1780267133903,29.71,73790.56,0.0,0.19005,0.0002,12.35703]
[1780267134152,29.71,73790.7,0.0,0.19007,0.0002,12.35813]
[1780267134759,29.71,73790.7,0.0,0.19007,0.0002,12.35813]
[1780267135004,29.71,73790.7,0.0,0.19007,0.0002,12.35813]
[1780267140031,29.71,73789.28,0.0,0.18978,0.0002,12.34628]
[1780267145115,29.71,73788.23,0.0,0.18957,0.0002,12.33749]
[1780267150149,29.71,73789.61,0.0,0.18986,0.0002,12.34945]
[1780267155193,29.71,73794.32,0.0,0.19083,0.0002,12.38882]
[1780267156698,29.71,73794.48,0.0,0.19086,0.0002,12.39039]
[1780267156785,29.71,73794.48,0.0,0.19086,0.0002,12.39039]
[1780267162032,29.72,73795.03,0.0,0.191,0.0002,12.39578]
[1780267167067,29.72,73796.02,0.0,0.19121,0.0002,12.40459]
[1780267173111,29.72,73796.58,0.0,0.1913,0.0002,12.40478]
[1780267175126,29.72,73805.62,0.0,0.19313,0.0002,12.47901]
[1780267178647,29.72,73806.8,0.0,0.19338,0.0002,12.48909]
[1780267179153,29.72,73808.9,0.0,0.19381,0.0002,12.50636]
[1780267184216,29.73,73810.54,0.0,0.19416,0.0002,12.52018]
[1780267189222,29.73,73813.71,0.0,0.19484,0.0002,12.54746]
[1780267194258,29.73,73815.43,0.0,0.19522,0.0002,12.56274]
[1780267199418,29.74,73814.78,0.0,0.19512,0.0002,12.55865]
[1780267201253,29.74,73797.0,0.0,0.19153,0.0002,12.41416]
[1780267206368,29.74,73798.13,0.0,0.19178,0.0002,12.4241]
[1780267211459,29.74,73799.28,0.0,0.19202,0.0002,12.43417]
[1780267216551,29.75,73799.6,0.0,0.19211,0.0002,12.43754]
[1780267220339,29.75,73806.38,0.0,0.19349,0.0002,12.49345]
[1780267225376,29.75,73807.48,0.0,0.19374,0.0002,12.5032]
[1780267230421,29.75,73812.48,0.0,0.19477,0.0002,12.54441]
[1780267233221,29.75,73823.62,0.0,0.19699,0.0002,12.63]
[1780267237274,29.76,73833.18,0.0,0.19898,0.00021,12.70828]
[1780267242313,29.76,73833.25,0.0,0.199,0.00021,12.70935]
[1780267247333,29.76,73828.58,0.0,0.19806,0.00021,12.67214]
[1780267252386,29.76,73826.11,0.0,0.19757,0.00021,12.65291]
[1780267257397,29.76,73826.15,0.0,0.1976,0.00021,12.65415]
[1780267262401,29.77,73824.6,0.0,0.19731,0.0002,12.64254]
[1780267267463,29.77,73823.27,0.0,0.19707,0.0002,12.63277]
[1780267272537,29.77,73823.03,0.0,0.19704,0.0002,12.63189]
[1780267277541,29.78,73821.7,0.0,0.1968,0.0002,12.6222]
[1780267282617,29.78,73821.7,0.0,0.19683,0.0002,12.62331]
[1780267287278,29.79,73809.47,0.0,0.19437,0.0002,12.5251]
[1780267292281,29.79,73808.78,0.0,0.19417,0.0002,12.51423]
[1780267297338,29.79,73809.32,0.0,0.1943,0.0002,12.51916]
[1780267302405,29.79,73809.85,0.0,0.19443,0.0002,12.52445]
[1780267307454,29.79,73809.22,0.0,0.19432,0.0002,12.52014]
[1780267312508,29.8,73809.37,0.0,0.19437,0.0002,12.52215]
[1780267317567,29.8,73808.92,0.0,0.1943,0.0002,12.51919]
[1780267322635,29.8,73809.02,0.0,0.19434,0.0002,12.52095]
[1780267327726,29.81,73803.19,0.0,0.1932,0.0002,12.47516]
[1780267332769,29.81,73799.4,0.0,0.19248,0.0002,12.44606]
[1780267337873,29.82,73794.38,0.0,0.1915,0.0002,12.4065]
[1780267342899,29.82,73793.31,0.0,0.19131,0.0002,12.39853]
[1780267348044,29.82,73793.77,0.0,0.19142,0.0002,12.40299]
[1780267353104,29.82,73793.93,0.0,0.19141,0.0002,12.39945]
[1780267358165,29.82,73796.43,0.0,0.19193,0.0002,12.4205]
[1780267363166,29.83,73797.52,0.0,0.19216,0.0002,12.43003]
[1780267368207,29.83,73798.98,0.0,0.19247,0.0002,12.44254]
[1780267373319,29.83,73799.46,0.0,0.19258,0.0002,12.44702]
[1780267378342,29.83,73796.37,0.0,0.19197,0.0002,12.42237]
[1780267383428,29.83,73794.68,0.0,0.19165,0.0002,12.40917]
[1780267388500,29.84,73793.25,0.0,0.19138,0.0002,12.39818]
[1780267393528,29.84,73791.71,0.0,0.19108,0.0002,12.38617]
[1780267398607,29.84,73789.15,0.0,0.19059,0.0002,12.36607]
[1780267403637,29.84,73786.14,0.0,0.19001,0.0002,12.34234]
[1780267408654,29.84,73788.0,0.0,0.1904,0.0002,12.35838]
[1780267413694,29.85,73788.4,0.0,0.19044,0.0002,12.35699]
[1780267418769,29.85,73789.47,0.0,0.19068,0.0002,12.36671]
[1780267423780,29.85,73790.83,0.0,0.19098,0.0002,12.37878]
[1780267428840,29.86,73791.83,0.0,0.1912,0.0002,12.3879]
[1780267430464,29.86,73799.15,0.0,0.19268,0.0002,12.44764]
[1780267435469,29.86,73803.7,0.0,0.1936,0.0002,12.48479]
[1780267440470,29.86,73804.1,0.0,0.19368,0.0002,12.48799]
[1780267445478,29.86,73802.19,0.0,0.1933,0.0002,12.47239]
[1780267450534,29.86,73800.85,0.0,0.19303,0.0002,12.46156]
[1780267455599,29.86,73801.18,0.0,0.19309,0.0002,12.46427]
[1780267460626,29.86,73801.66,0.0,0.19319,0.0002,12.46814]
[1780267465718,29.86,73802.19,0.0,0.1933,0.0002,12.47239]
[1780267470738,29.86,73802.32,0.0,0.19333,0.0002,12.47359]
[1780267475826,29.86,73802.87,0.0,0.19338,0.0002,12.47274]
[1780267480859,29.86,73802.72,0.0,0.19336,0.0002,12.47171]
[1780267485896,29.86,73803.23,0.0,0.19346,0.0002,12.47595]
[1780267487472,29.86,73803.14,0.0,0.19344,0.0002,12.47521]
[1780267487509,29.86,73803.14,0.0,0.19344,0.0002,12.47521]
[1780267487561,29.86,73803.13,0.0,0.19344,0.0002,12.4751]
[1780267489329,29.86,73809.67,0.0,0.19476,0.0002,12.52819]
[1780267494360,29.86,73808.55,0.0,0.19453,0.0002,12.51895]
[1780267499395,29.86,73808.48,0.0,0.19452,0.0002,12.51825]
[1780267502416,29.86,73819.41,0.0,0.19674,0.0002,12.60692]
[1780267507451,29.86,73814.87,0.0,0.19583,0.0002,12.57051]
[1780267507975,29.86,73814.87,0.0,0.19583,0.0002,12.57051]
[1780267508538,29.86,73814.49,0.0,0.19575,0.0002,12.56737]
[1780267513586,29.86,73820.07,0.0,0.19688,0.0002,12.61239]
[1780267518658,29.86,73820.17,0.0,0.19691,0.0002,12.61364]
[1780267523753,29.86,73819.52,0.0,0.19679,0.0002,12.6088]
[1780267528788,29.86,73817.89,0.0,0.19647,0.0002,12.59604]
[1780267533905,29.86,73818.79,0.0,0.1966,0.0002,12.59826]
[1780267538912,29.87,73818.79,0.0,0.19661,0.0002,12.59868]
[1780267544004,29.87,73815.77,0.0,0.19601,0.0002,12.5745]
[1780267549071,29.87,73813.1,0.0,0.19545,0.0002,12.55254]
[1780267551709,29.87,73820.05,0.0,0.19687,0.0002,12.609]
[1780267556768,29.87,73821.86,0.0,0.19725,0.0002,12.62401]
[1780267561840,29.87,73821.9,0.0,0.19727,0.0002,12.62469]
[1780267566875,29.87,73819.79,0.0,0.19685,0.0002,12.60806]
[1780267571877,29.87,73818.88,0.0,0.19668,0.0002,12.60116]
[1780267576927,29.87,73823.68,0.0,0.19767,0.0002,12.64044]
[1780267578068,29.87,73826.84,0.0,0.19832,0.00021,12.66601]
[1780267578645,29.87,73828.57,0.0,0.19867,0.00021,12.68002]
[1780267579641,29.87,73835.47,0.0,0.2001,0.00021,12.73577]
[1780267582060,29.87,73836.64,0.0,0.20034,0.00021,12.74527]
[1780267582074,29.87,73836.64,0.0,0.20034,0.00021,12.74527]
[1780267582255,29.87,73836.14,0.0,0.20024,0.00021,12.74127]
[1780267584993,29.87,73829.12,0.0,0.19879,0.00021,12.6847]
[1780267590032,29.87,73820.6,0.0,0.19706,0.0002,12.61613]
[1780267595066,29.88,73816.67,0.0,0.19621,0.0002,12.57946]
[1780267597657,29.88,73841.45,0.0,0.2013,0.00021,12.77968]
[1780267603381,29.88,73846.67,0.0,0.20238,0.00021,12.82148]
[1780267605137,29.88,73840.4,0.0,0.20108,0.00021,12.77106]
[1780267610172,29.88,73838.87,0.0,0.20077,0.00021,12.75882]
[1780267615206,29.88,73837.84,0.0,0.20056,0.00021,12.75051]
[1780267620242,29.88,73833.83,0.0,0.19974,0.00021,12.71845]
[1780267625278,29.88,73834.47,0.0,0.19988,0.00021,12.72407]
[1780267630315,29.88,73838.1,0.0,0.20063,0.00021,12.75352]
[1780267635349,29.88,73840.54,0.0,0.20114,0.00021,12.7733]
[1780267638371,29.88,73848.94,0.0,0.20289,0.00021,12.84109]
[1780267641955,29.88,73850.27,0.0,0.20318,0.00021,12.85218]
[1780267642397,29.88,73850.27,0.0,0.20318,0.00021,12.85232]
[1780267645514,29.88,73851.22,0.0,0.20338,0.00021,12.86018]
[1780267645586,29.88,73851.22,0.0,0.20338,0.00021,12.86018]
[1780267651746,29.89,73853.88,0.0,0.20395,0.00021,12.88216]
[1780267651889,29.89,73854.48,0.0,0.20402,0.00021,12.88158]
[1780267652248,29.89,73854.48,0.0,0.20402,0.00021,12.88158]
[1780267652333,29.89,73854.48,0.0,0.20402,0.00021,12.88158]
[1780267652357,29.89,73854.48,0.0,0.20402,0.00021,12.88158]
[1780267652555,29.89,73854.48,0.0,0.20402,0.00021,12.88158]
[1780267652746,29.89,73876.31,0.0,0.20861,0.00021,13.05618]
[1780267655435,29.89,73877.81,0.0,0.20893,0.00021,13.06843]
[1780267655436,29.89,73877.81,0.0,0.20893,0.00021,13.06843]
[1780267655455,29.89,73877.81,0.0,0.20893,0.00021,13.06843]
[1780267655525,29.89,73874.79,0.0,0.20829,0.00021,13.04441]
[1780267656423,29.89,73874.79,0.0,0.20829,0.00021,13.04441]
[1780267656434,29.89,73874.79,0.0,0.20829,0.00021,13.04441]
[1780267656605,29.89,73874.79,0.0,0.20829,0.00021,13.04441]
[1780267656669,29.89,73874.79,0.0,0.20829,0.00021,13.04441]
[1780267656681,29.89,73873.85,0.0,0.2081,0.00021,13.03699]
[1780267658271,29.89,73873.85,0.0,0.2081,0.00021,13.03707]
[1780267658433,29.89,73873.85,0.0,0.2081,0.00021,13.03707]
[1780267658511,29.89,73874.14,0.0,0.20816,0.00021,13.03947]
[1780267660846,29.89,73870.32,0.0,0.20736,0.00021,13.00908]
[1780267660860,29.89,73870.32,0.0,0.20736,0.00021,13.00908]
[1780267661721,29.89,73869.84,0.0,0.20726,0.00021,13.00532]
[1780267666772,29.89,73869.73,0.0,0.20725,0.00021,13.00482]
[1780267671775,29.89,73869.36,0.0,0.20718,0.00021,13.00224]
[1780267676805,29.89,73863.95,0.0,0.20606,0.00021,12.95943]
[1780267681838,29.9,73864.56,0.0,0.2062,0.00021,12.96498]
[1780267686851,29.9,73870.04,0.0,0.20737,0.00021,13.00943]
[1780267691899,29.9,73870.44,0.0,0.20747,0.00021,13.0133]
[1780267696908,29.9,73870.93,0.0,0.20759,0.00021,13.01778]
[1780267701959,29.9,73873.3,0.0,0.2081,0.00021,13.03712]
[1780267706982,29.91,73873.03,0.0,0.20806,0.00021,13.03549]
[1780267711994,29.91,73872.68,0.0,0.20794,0.00021,13.02774]
[1780267717069,29.91,73872.21,0.0,0.20786,0.00021,13.02454]
[1780267718725,29.91,73883.97,0.0,0.21035,0.00021,13.11832]
[1780267718945,29.91,73883.97,0.0,0.21035,0.00021,13.11832]
[1780267719553,29.91,73886.22,0.0,0.21083,0.00021,13.13619]
[1780267724974,29.91,73888.31,0.0,0.21126,0.00021,13.15253]
[1780267727999,29.91,73874.99,0.0,0.20845,0.00021,13.04682]
[1780267733034,29.91,73874.43,0.0,0.20837,0.00021,13.04374]
[1780267738069,29.92,73874.35,0.0,0.20836,0.00021,13.04346]
[1780267743734,29.92,73873.92,0.0,0.20828,0.00021,13.04034]
[1780267744369,29.92,73864.83,0.0,0.20637,0.00021,12.96802]
[1780267745727,29.92,73857.89,0.0,0.20492,0.00021,12.91266]
[1780267747248,29.92,73857.89,0.0,0.20492,0.00021,12.91266]
[1780267747260,29.92,73857.89,0.0,0.20492,0.00021,12.91266]
[1780267747328,29.92,73854.12,0.0,0.20414,0.00021,12.88253]
[1780267751570,29.92,73848.51,0.0,0.20297,0.00021,12.83779]
[1780267751672,29.92,73847.92,0.0,0.20285,0.00021,12.83315]
[1780267758214,29.92,73847.11,0.0,0.2027,0.00021,12.82729]
[1780267762241,29.92,73839.61,0.0,0.20115,0.00021,12.76721]
[1780267767277,29.92,73841.14,0.0,0.20147,0.00021,12.77952]
[1780267772313,29.92,73838.81,0.0,0.20093,0.00021,12.75533]
[1780267779363,29.92,73835.02,0.0,0.20016,0.00021,12.72532]
[1780267784649,29.92,73835.61,0.0,0.2003,0.00021,12.73066]
[1780267790439,29.93,73835.79,0.0,0.20035,0.00021,12.73281]
[1780267795476,29.93,73833.88,0.0,0.19998,0.00021,12.71817]
[1780267800511,29.93,73840.02,0.0,0.20126,0.00021,12.76807]
[1780267805546,29.93,73841.48,0.0,0.20157,0.00021,12.7803]
[1780267812595,29.94,73842.05,0.0,0.20171,0.00021,12.7856]
[1780267817630,29.94,73837.65,0.0,0.20082,0.00021,12.75091]
[1780267822664,29.94,73835.82,0.0,0.20046,0.00021,12.73695]
[1780267827699,29.94,73834.58,0.0,0.20023,0.00021,12.72778]
[1780267829595,29.94,73831.41,0.0,0.19958,0.00021,12.70245]
[1780267829610,29.94,73831.41,0.0,0.19958,0.00021,12.70245]
[1780267829928,29.94,73823.13,0.0,0.19789,0.0002,12.63597]
[1780267834930,29.95,73824.85,0.0,0.1982,0.0002,12.64501]
[1780267834786,29.95,73833.85,0.0,0.20005,0.00021,12.71763]
[1780267839904,29.95,73833.74,0.0,0.20004,0.00021,12.71721]
[1780267844951,29.95,73832.67,0.0,0.19983,0.00021,12.70917]
[1780267849974,29.95,73832.99,0.0,0.19991,0.00021,12.71227]
[1780267850925,29.95,73826.69,0.0,0.19862,0.0002,12.66169]
[1780267853936,29.95,73818.84,0.0,0.19703,0.0002,12.5989]
[1780267858965,29.96,73818.53,0.0,0.19699,0.0002,12.59752]
[1780267864043,29.96,73815.79,0.0,0.19645,0.0002,12.57594]
[1780267869060,29.96,73815.63,0.0,0.19643,0.0002,12.5753]
[1780267874077,29.96,73821.06,0.0,0.19755,0.0002,12.61961]
[1780267879097,29.96,73822.24,0.0,0.1978,0.0002,12.62948]
[1780267883969,29.96,73829.18,0.0,0.19923,0.00021,12.68555]
[1780267888955,29.96,73837.52,0.0,0.20094,0.00021,12.75244]
[1780267893994,29.96,73841.15,0.0,0.20163,0.00021,12.77614]
[1780267899049,29.96,73841.05,0.0,0.20162,0.00021,12.77544]
[1780267904111,29.96,73841.11,0.0,0.20163,0.00021,12.77593]
[1780267909112,29.96,73844.82,0.0,0.2024,0.00021,12.80567]
[1780267914117,29.96,73844.71,0.0,0.20237,0.00021,12.80473]
[1780267919186,29.96,73844.71,0.0,0.20237,0.00021,12.80444]
[1780267924187,29.96,73844.12,0.0,0.20224,0.00021,12.79958]
[1780267929303,29.96,73844.15,0.0,0.20225,0.00021,12.7999]
[1780267932779,29.96,73844.23,0.0,0.20227,0.00021,12.8006]
[1780267933032,29.96,73852.0,0.0,0.20388,0.00021,12.86284]
[1780267936967,29.96,73858.42,0.0,0.20523,0.00021,12.91446]
[1780267942028,29.97,73860.61,0.0,0.20569,0.00021,12.93222]
[1780267947033,29.97,73861.23,0.0,0.20583,0.00021,12.93735]
[1780267952036,29.97,73860.14,0.0,0.2056,0.00021,12.92885]
[1780267957066,29.97,73861.31,0.0,0.20579,0.00021,12.93292]
[1780267962066,29.97,73861.92,0.0,0.20592,0.00021,12.93786]
[1780267967068,29.97,73862.53,0.0,0.20605,0.00021,12.94275]
[1780267969058,29.97,73874.97,0.0,0.20867,0.00021,13.04179]
[1780267970999,29.97,73866.23,0.0,0.20682,0.00021,12.97202]
[1780267972005,29.97,73859.91,0.0,0.2055,0.00021,12.92158]
[1780267977006,29.96,73856.41,0.0,0.20475,0.00021,12.893]
[1780267979087,29.96,73863.87,0.0,0.2063,0.00021,12.95235]
[1780267984124,29.96,73864.81,0.0,0.2065,0.00021,12.95978]
[1780267989152,29.96,73865.64,0.0,0.20667,0.00021,12.9663]
[1780267994208,29.96,73865.2,0.0,0.20658,0.00021,12.96273]
[1780267997059,29.96,73864.97,0.0,0.20653,0.00021,12.96088]
[1780267997060,29.96,73856.02,0.0,0.20466,0.00021,12.88943]
[1780268002066,29.96,73857.51,0.0,0.20495,0.00021,12.90085]
[1780268007072,29.96,73857.47,0.0,0.20493,0.00021,12.89999]
[1780268012096,29.96,73861.37,0.0,0.20568,0.00021,12.9254]
[1780268017117,29.96,73862.36,0.0,0.20589,0.00021,12.93355]
[1780268022118,29.96,73864.91,0.0,0.20643,0.00021,12.95412]
[1780268027133,29.96,73860.08,0.0,0.20543,0.00021,12.91581]
[1780268032197,29.96,73858.59,0.0,0.20513,0.00021,12.90433]
[1780268037265,29.96,73859.66,0.0,0.20536,0.00021,12.91334]
[1780268042270,29.97,73859.95,0.0,0.20544,0.00021,12.91608]
[1780268047299,29.97,73860.4,0.0,0.20554,0.00021,12.92011]
[1780268052351,29.97,73861.1,0.0,0.2057,0.00021,12.92611]
[1780268057360,29.97,73860.91,0.0,0.20567,0.00021,12.92501]
[1780268062414,29.97,73861.84,0.0,0.20588,0.00021,12.93284]
[1780268067442,29.97,73861.76,0.0,0.20587,0.00021,12.93261]
[1780268072519,29.97,73861.76,0.0,0.20582,0.00021,12.92752]
[1780268077568,29.98,73861.55,0.0,0.20579,0.00021,12.9263]
[1780268082619,29.98,73861.8,0.0,0.20586,0.00021,12.92875]
[1780268087629,29.98,73863.63,0.0,0.20625,0.00021,12.94375]
[1780268092646,29.98,73862.52,0.0,0.20603,0.00021,12.93529]
[1780268097725,29.98,73862.54,0.0,0.20604,0.00021,12.93587]
[1780268102749,29.98,73861.75,0.0,0.20589,0.00021,12.93]
[1780268107755,29.98,73867.57,0.0,0.20712,0.00021,12.97664]
[1780268112783,29.98,73864.84,0.0,0.20655,0.00021,12.95517]
[1780268117830,29.99,73862.05,0.0,0.20597,0.00021,12.93325]
[1780268122886,29.98,73860.9,0.0,0.20572,0.00021,12.92367]
[1780268127923,29.98,73861.8,0.0,0.2059,0.00021,12.93044]
[1780268132926,29.98,73862.01,0.0,0.20588,0.00021,12.92651]
[1780268137960,29.98,73862.59,0.0,0.20601,0.00021,12.93153]
[1780268143036,29.99,73862.67,0.0,0.20604,0.00021,12.93253]
[1780268147210,29.99,73850.61,0.0,0.20353,0.00021,12.83661]
[1780268148229,29.99,73843.01,0.0,0.20196,0.00021,12.77588]
[1780268153307,29.99,73839.76,0.0,0.20131,0.00021,12.75081]
[1780268158384,29.99,73838.44,0.0,0.20106,0.00021,12.74117]
[1780268163429,29.99,73841.35,0.0,0.20168,0.00021,12.76492]
[1780268168429,29.99,73841.44,0.0,0.2017,0.00021,12.76583]
[1780268173467,30.0,73840.43,0.0,0.2015,0.00021,12.75792]
[1780268178522,30.0,73839.67,0.0,0.20135,0.00021,12.75203]
[1780268183553,30.0,73839.04,0.0,0.20122,0.00021,12.74721]
[1780268188613,30.0,73838.59,0.0,0.20113,0.00021,12.74386]
[1780268193685,30.0,73838.59,0.0,0.20108,0.00021,12.73862]
[1780268196306,30.0,73854.52,0.0,0.20439,0.00021,12.86624]
[1780268201355,30.0,73857.03,0.0,0.20492,0.00021,12.88658]
[1780268206429,30.0,73858.53,0.0,0.20524,0.00021,12.89889]
[1780268211465,30.0,73859.66,0.0,0.20549,0.00021,12.90826]
[1780268216474,30.0,73860.19,0.0,0.20561,0.00021,12.91284]
[1780268221523,30.01,73862.25,0.0,0.20605,0.00021,12.92959]
[1780268226527,30.01,73860.28,0.0,0.20565,0.00021,12.91427]
[1780268231564,30.01,73859.01,0.0,0.2054,0.00021,12.90462]
[1780268236582,30.01,73860.31,0.0,0.20568,0.00021,12.91547]
[1780268241647,30.01,73861.11,0.0,0.20586,0.00021,12.92224]
[1780268246675,30.01,73867.14,0.0,0.20713,0.00021,12.97059]
[1780268251769,30.01,73871.35,0.0,0.20796,0.00021,12.99852]
[1780268256834,30.01,73871.03,0.0,0.20788,0.00021,12.99582]
[1780268261911,30.01,73872.01,0.0,0.20808,0.00021,13.0033]
[1780268266972,30.01,73871.37,0.0,0.20794,0.00021,12.99785]
[1780268271989,30.01,73871.3,0.0,0.20791,0.00021,12.99689]
[1780268276338,30.01,73889.14,0.0,0.21167,0.00021,13.13783]
[1780268276880,30.01,73889.14,0.0,0.21167,0.00021,13.13783]
[1780268277357,30.01,73888.53,0.0,0.21154,0.00021,13.13275]
[1780268282392,30.0,73888.84,0.0,0.21158,0.00021,13.13421]
[1780268287398,30.0,73884.54,0.0,0.21062,0.00021,13.09875]
[1780268292491,29.99,73883.75,0.0,0.21042,0.00021,13.09133]
[1780268297567,29.99,73882.68,0.0,0.21017,0.00021,13.08169]
[1780268302636,29.98,73888.24,0.0,0.21131,0.00021,13.12442]
[1780268307654,29.98,73889.68,0.0,0.21158,0.00021,13.13441]
[1780268310333,29.98,73889.79,0.0,0.21159,0.00021,13.1347]
[1780268310365,29.98,73892.72,0.0,0.2122,0.00021,13.15758]
[1780268316136,29.97,73896.03,0.0,0.21283,0.00021,13.17772]
[1780268321173,29.97,73898.18,0.0,0.21329,0.00021,13.19456]
[1780268326205,29.97,73898.35,0.0,0.21332,0.00021,13.19569]
[1780268333254,29.97,73899.83,0.0,0.21363,0.00021,13.20702]
[1780268338289,29.97,73898.29,0.0,0.21329,0.00021,13.19467]
[1780268343325,29.97,73898.51,0.0,0.21333,0.00021,13.19625]
[1780268345338,29.97,73891.26,0.0,0.21178,0.00021,13.1389]
[1780268350373,29.97,73890.82,0.0,0.21167,0.00021,13.13482]
[1780268355408,29.97,73884.75,0.0,0.21037,0.00021,13.08613]
[1780268360443,29.96,73884.29,0.0,0.21025,0.00021,13.08193]
[1780268365481,29.96,73883.15,0.0,0.21,0.00021,13.07241]
[1780268371127,29.96,73883.36,0.0,0.21003,0.00021,13.07359]
[1780268375550,29.96,73873.73,0.0,0.20792,0.00021,12.99107]
[1780268378108,29.96,73869.99,0.0,0.20713,0.00021,12.96122]
[1780268378121,29.96,73869.99,0.0,0.20713,0.00021,12.96122]
[1780268378315,29.96,73869.99,0.0,0.20713,0.00021,12.96122]
[1780268378319,29.96,73862.21,0.0,0.20549,0.00021,12.89909]
[1780268382689,29.96,73851.86,0.0,0.20333,0.00021,12.81629]
[1780268386736,29.96,73850.49,0.0,0.20304,0.00021,12.80498]
[1780268386749,29.96,73850.49,0.0,0.20304,0.00021,12.80498]
[1780268387542,29.96,73837.26,0.0,0.20029,0.00021,12.69869]
[1780268389472,29.96,73844.42,0.0,0.20177,0.00021,12.75624]
[1780268394516,29.96,73846.53,0.0,0.20221,0.00021,12.77297]
[1780268399517,29.96,73847.68,0.0,0.20244,0.00021,12.78195]
[1780268402507,29.96,73865.7,0.0,0.2062,0.00021,12.92584]
[1780268402893,29.96,73865.7,0.0,0.2062,0.00021,12.92584]
[1780268403348,29.96,73865.7,0.0,0.2062,0.00021,12.92584]
[1780268403439,29.96,73864.48,0.0,0.20594,0.00021,12.91607]
[1780268408793,29.95,73863.1,0.0,0.20565,0.00021,12.90499]
[1780268413828,29.96,73861.8,0.0,0.20538,0.00021,12.89467]
[1780268417366,29.96,73882.8,0.0,0.20981,0.00021,13.06194]
[1780268422877,29.96,73882.64,0.0,0.20977,0.00021,13.06063]
[1780268427538,29.96,73881.39,0.0,0.2095,0.00021,13.05067]
[1780268427927,29.95,73883.24,0.0,0.2099,0.00021,13.0653]
[1780268432961,29.96,73887.44,0.0,0.21073,0.00021,13.0933]
[1780268438047,29.96,73887.17,0.0,0.21069,0.00021,13.09155]
[1780268444088,29.96,73889.24,0.0,0.21114,0.00021,13.1084]
[1780268450087,29.96,73891.09,0.0,0.21154,0.00021,13.12338]
[1780268452100,29.96,73884.08,0.0,0.21005,0.00021,13.06792]
[1780268453040,29.96,73884.08,0.0,0.21005,0.00021,13.06792]
[1780268453060,29.96,73884.08,0.0,0.21005,0.00021,13.06792]
[1780268453155,29.96,73883.22,0.0,0.20987,0.00021,13.06112]
[1780268457141,29.96,73873.61,0.0,0.20783,0.00021,12.98446]
[1780268462171,29.96,73878.25,0.0,0.2088,0.00021,13.02092]
[1780268467206,29.96,73879.21,0.0,0.20899,0.00021,13.02819]
[1780268472543,29.96,73884.83,0.0,0.21018,0.00021,13.07262]
[1780268477353,29.95,73891.55,0.0,0.21159,0.00021,13.12521]
[1780268478944,29.95,73893.73,0.0,0.21205,0.00021,13.14242]
[1780268479603,29.95,73894.36,0.0,0.21219,0.00021,13.14746]
[1780268480317,29.95,73894.36,0.0,0.21219,0.00021,13.14746]
[1780268480353,29.95,73894.36,0.0,0.21219,0.00021,13.14746]
[1780268486338,29.95,73897.52,0.0,0.21287,0.00021,13.17263]
[1780268489361,29.95,73903.98,0.0,0.21425,0.00021,13.22355]
[1780268494396,29.95,73904.8,0.0,0.21436,0.00021,13.22425]
[1780268499629,29.95,73903.55,0.0,0.21409,0.00021,13.21419]
[1780268501445,29.95,73910.53,0.0,0.21558,0.00022,13.26906]
[1780268505472,29.95,73903.43,0.0,0.21405,0.00021,13.2128]
[1780268506495,29.95,73903.43,0.0,0.21405,0.00021,13.2128]
[1780268506511,29.95,73903.43,0.0,0.21405,0.00021,13.2128]
[1780268506595,29.95,73902.75,0.0,0.2139,0.00021,13.20742]
[1780268511676,29.95,73903.75,0.0,0.21412,0.00021,13.2153]
[1780268513632,29.95,73916.45,0.0,0.21685,0.00022,13.31528]
[1780268518678,29.95,73916.92,0.0,0.21694,0.00022,13.31861]
[1780268520731,29.95,73923.72,0.0,0.21841,0.00022,13.3716]
[1780268522105,29.95,73924.02,0.0,0.21847,0.00022,13.37381]
[1780268522607,29.95,73924.75,0.0,0.21863,0.00022,13.37952]
[1780268527633,29.95,73923.64,0.0,0.21838,0.00022,13.37054]
[1780268532656,29.94,73920.7,0.0,0.21771,0.00022,13.34661]
[1780268537657,29.94,73921.36,0.0,0.21783,0.00022,13.35092]
[1780268542711,29.94,73923.37,0.0,0.21824,0.00022,13.36581]
[1780268547753,29.93,73923.88,0.0,0.21832,0.00022,13.36859]
[1780268551552,29.93,73925.08,0.0,0.21856,0.00022,13.37737]
[1780268551691,29.93,73925.08,0.0,0.21856,0.00022,13.37737]
[1780268552171,29.93,73924.96,0.0,0.21848,0.00022,13.37088]
[1780268552616,29.93,73924.96,0.0,0.21848,0.00022,13.37088]
[1780268552715,29.93,73937.26,0.0,0.22115,0.00022,13.46673]
[1780268552869,29.93,73937.26,0.0,0.22115,0.00022,13.46673]
[1780268553009,29.93,73937.26,0.0,0.22115,0.00022,13.46673]
[1780268553080,29.93,73937.26,0.0,0.22115,0.00022,13.46673]
[1780268553504,29.93,73937.26,0.0,0.22115,0.00022,13.46673]
[1780268553517,29.93,73937.26,0.0,0.22115,0.00022,13.46673]
[1780268553605,29.93,73940.88,0.0,0.22194,0.00022,13.49494]
[1780268553900,29.93,73940.88,0.0,0.22194,0.00022,13.49494]
[1780268555024,29.93,73941.63,0.0,0.2221,0.00022,13.50079]
[1780268558336,29.92,73932.7,0.0,0.22007,0.00022,13.42833]
[1780268558379,29.92,73932.7,0.0,0.22007,0.00022,13.42833]
[1780268558419,29.9,73933.54,0.0,0.22014,0.00022,13.43093]
[1780268560952,29.9,73935.6,0.0,0.22057,0.00022,13.44643]
[1780268560961,29.9,73941.6,0.0,0.22187,0.00022,13.49251]
[1780268564590,29.9,73940.95,0.0,0.22171,0.00022,13.48686]
[1780268564650,29.9,73940.95,0.0,0.22171,0.00022,13.48686]
[1780268564685,29.9,73931.16,0.0,0.21956,0.00022,13.41021]
[1780268565309,29.9,73931.16,0.0,0.21956,0.00022,13.41021]
[1780268565411,29.9,73931.27,0.0,0.21959,0.00022,13.4111]
[1780268566405,29.9,73931.27,0.0,0.21959,0.00022,13.4111]
[1780268566415,29.9,73931.27,0.0,0.21959,0.00022,13.4111]
[1780268566484,29.9,73931.24,0.0,0.21958,0.00022,13.41089]
[1780268571455,29.9,73929.1,0.0,0.21912,0.00022,13.3942]
[1780268571678,29.9,73927.93,0.0,0.21886,0.00022,13.38501]
[1780268573731,29.9,73933.95,0.0,0.22018,0.00022,13.4322]
[1780268576685,29.9,73941.51,0.0,0.22183,0.00022,13.49124]
[1780268581721,29.89,73943.84,0.0,0.22233,0.00022,13.50895]
[1780268584740,29.89,73944.74,0.0,0.22252,0.00022,13.51577]
[1780268584752,29.89,73944.74,0.0,0.22252,0.00022,13.51577]
[1780268585039,29.89,73948.28,0.0,0.22329,0.00022,13.54309]
[1780268590363,29.89,73933.39,0.0,0.22001,0.00022,13.42614]
[1780268596141,29.89,73935.13,0.0,0.22038,0.00022,13.43958]
[1780268596145,29.89,73935.13,0.0,0.22038,0.00022,13.43958]
[1780268596170,29.89,73936.21,0.0,0.22062,0.00022,13.44799]
[1780268600432,29.89,73945.77,0.0,0.2227,0.00022,13.52237]
[1780268603604,29.89,73956.57,0.0,0.22508,0.00022,13.60614]
[1780268603831,29.89,73956.57,0.0,0.22508,0.00022,13.60614]
[1780268603988,29.89,73956.57,0.0,0.22508,0.00022,13.60614]
[1780268604448,29.89,73956.57,0.0,0.22508,0.00022,13.60614]
[1780268604533,29.89,73956.57,0.0,0.22508,0.00022,13.60614]
[1780268604729,29.89,73956.57,0.0,0.22508,0.00022,13.60614]
[1780268604763,29.89,73973.47,0.0,0.22884,0.00022,13.73683]
[1780268605529,29.89,73973.47,0.0,0.22884,0.00022,13.73683]
[1780268605679,29.89,73973.47,0.0,0.22884,0.00022,13.73683]
[1780268605716,29.89,73973.47,0.0,0.22884,0.00022,13.73683]
[1780268605746,29.89,73985.3,0.0,0.23149,0.00022,13.82787]
[1780268605864,29.89,73985.3,0.0,0.23149,0.00022,13.82787]
[1780268607213,29.89,73997.14,0.0,0.23416,0.00023,13.9186]
[1780268608997,29.89,73997.76,0.0,0.2343,0.00023,13.92334]
[1780268609436,29.89,73998.99,0.0,0.23458,0.00023,13.93273]
[1780268613343,29.89,74008.17,0.0,0.2366,0.00023,13.99711]
[1780268614698,29.89,74008.17,0.0,0.2366,0.00023,13.99711]
[1780268614765,29.89,74012.75,0.0,0.23764,0.00023,14.03178]
[1780268617686,29.88,74019.04,0.0,0.23903,0.00023,14.07756]
[1780268622741,29.86,74014.0,0.0,0.23773,0.00023,14.03472]
[1780268625877,29.85,74020.17,0.0,0.23907,0.00023,14.07917]
[1780268627976,29.84,74021.6,0.0,0.23933,0.00023,14.08773]
[1780268628255,29.84,74021.6,0.0,0.23933,0.00023,14.08773]
[1780268628297,29.84,74021.6,0.0,0.23933,0.00023,14.08773]
[1780268628762,29.84,74021.6,0.0,0.23933,0.00023,14.08773]
[1780268628769,29.84,74034.63,0.0,0.24229,0.00023,14.1848]
[1780268629059,29.84,74034.63,0.0,0.24229,0.00023,14.1848]
[1780268629681,29.84,74034.63,0.0,0.24229,0.00023,14.1848]
[1780268629753,29.84,74041.23,0.0,0.24381,0.00023,14.23432]
[1780268629836,29.84,74041.23,0.0,0.24381,0.00023,14.23432]
[1780268632707,29.84,74041.6,0.0,0.2439,0.00023,14.23704]
[1780268632808,29.84,74041.04,0.0,0.24377,0.00023,14.23283]
[1780268632817,29.84,74041.04,0.0,0.24377,0.00023,14.23283]
[1780268633209,29.84,74041.04,0.0,0.24377,0.00023,14.23283]
[1780268633640,29.84,74041.04,0.0,0.24377,0.00023,14.23283]
[1780268633999,29.84,74045.34,0.0,0.24476,0.00023,14.26494]
[1780268634803,29.84,74045.34,0.0,0.24476,0.00023,14.26494]
[1780268634793,29.84,74067.41,0.0,0.24991,0.00023,14.42879]
[1780268635088,29.84,74067.41,0.0,0.24991,0.00023,14.42879]
[1780268635584,29.84,74067.41,0.0,0.24991,0.00023,14.42879]
[1780268635685,29.84,74070.96,0.0,0.25075,0.00023,14.45517]
[1780268636801,29.84,74070.96,0.0,0.25075,0.00023,14.45517]
[1780268636426,29.84,74070.96,0.0,0.25075,0.00023,14.45519]
[1780268636812,29.84,74070.96,0.0,0.25075,0.00023,14.45519]
[1780268637751,29.84,74072.35,0.0,0.25107,0.00024,14.46542]
[1780268638791,29.84,74072.35,0.0,0.25107,0.00024,14.46542]
[1780268638851,29.84,74073.0,0.0,0.25123,0.00024,14.47018]
[1780268638970,29.84,74073.0,0.0,0.25123,0.00024,14.47018]
[1780268638996,29.84,74073.0,0.0,0.25123,0.00024,14.47018]
[1780268639797,29.84,74074.14,0.0,0.25149,0.00024,14.47854]
[1780268640781,29.84,74082.08,0.0,0.25336,0.00024,14.53674]
[1780268641720,29.84,74072.55,0.0,0.25112,0.00024,14.46678]
[1780268643312,29.84,74071.27,0.0,0.25081,0.00023,14.45728]
[1780268643650,29.84,74098.92,0.0,0.25735,0.00024,14.65922]
[1780268645711,29.84,74086.26,0.0,0.25436,0.00024,14.56741]
[1780268646737,29.84,74068.68,0.0,0.25021,0.00023,14.43843]
[1780268648802,29.84,74064.06,0.0,0.24913,0.00023,14.40422]
[1780268649160,29.84,74064.06,0.0,0.24913,0.00023,14.40422]
[1780268649637,29.84,74064.06,0.0,0.24913,0.00023,14.40422]
[1780268649808,29.84,74059.74,0.0,0.24812,0.00023,14.37229]
[1780268652542,29.84,74051.46,0.0,0.24619,0.00023,14.31093]
[1780268652857,29.84,74051.46,0.0,0.24619,0.00023,14.31093]
[1780268653742,29.84,74069.58,0.0,0.25043,0.00023,14.44518]
[1780268654823,29.84,74060.67,0.0,0.24835,0.00023,14.37949]
[1780268655813,29.84,74060.67,0.0,0.24835,0.00023,14.37949]
[1780268656816,29.84,74071.3,0.0,0.25084,0.00023,14.45805]
[1780268659795,29.84,74064.44,0.0,0.24923,0.00023,14.40741]
[1780268660837,29.84,74051.39,0.0,0.24618,0.00023,14.31057]
[1780268661392,29.84,74051.39,0.0,0.24618,0.00023,14.31057]
[1780268661757,29.84,74038.96,0.0,0.2433,0.00023,14.21776]
[1780268662784,29.84,74028.01,0.0,0.24078,0.00023,14.1356]
[1780268664733,29.84,74025.09,0.0,0.24012,0.00023,14.11374]
[1780268666294,29.84,74020.22,0.0,0.239,0.00023,14.07706]
[1780268666348,29.84,74020.22,0.0,0.239,0.00023,14.07706]
[1780268666645,29.84,74020.22,0.0,0.23901,0.00023,14.07721]
[1780268667717,29.84,73997.83,0.0,0.23391,0.00023,13.9069]
[1780268668662,29.84,73997.83,0.0,0.23391,0.00023,13.90706]
[1780268669322,29.84,73997.83,0.0,0.23391,0.00023,13.90706]
[1780268669348,29.84,73997.83,0.0,0.23391,0.00023,13.90706]
[1780268669667,29.84,73996.03,0.0,0.23351,0.00023,13.89344]
[1780268671680,29.84,73981.48,0.0,0.23018,0.00022,13.77653]
[1780268675709,29.85,73974.56,0.0,0.22864,0.00022,13.72364]
[1780268678647,29.85,73975.36,0.0,0.22883,0.00022,13.73007]
[1780268678914,29.85,73972.49,0.0,0.22819,0.00022,13.70802]
[1780268680745,29.85,73965.75,0.0,0.2267,0.00022,13.65609]
[1780268683766,29.85,73973.82,0.0,0.22851,0.00022,13.71896]
[1780268688801,29.85,73981.85,0.0,0.23032,0.00022,13.78122]
[1780268692828,29.85,73973.94,0.0,0.22856,0.00022,13.72055]
[1780268693673,29.85,73973.94,0.0,0.22856,0.00022,13.72055]
[1780268693693,29.85,73973.94,0.0,0.22856,0.00022,13.72055]
[1780268693836,29.85,73969.31,0.0,0.22753,0.00022,13.68487]
[1780268698869,29.86,73971.32,0.0,0.22799,0.00022,13.70102]
[1780268702808,29.86,73979.16,0.0,0.22976,0.00022,13.76216]
[1780268703817,29.86,73985.11,0.0,0.2311,0.00022,13.8081]
[1780268708841,29.86,73985.89,0.0,0.23129,0.00022,13.81433]
[1780268711252,29.86,73987.64,0.0,0.23169,0.00023,13.828]
[1780268711857,29.86,73981.66,0.0,0.23035,0.00022,13.78225]
[1780268712779,29.86,73971.12,0.0,0.22799,0.00022,13.70107]
[1780268713316,29.86,73971.12,0.0,0.22799,0.00022,13.70107]
[1780268713819,29.86,73970.72,0.0,0.22791,0.00022,13.69817]
[1780268718920,29.87,73971.27,0.0,0.22806,0.00022,13.70322]
[1780268722862,29.87,73980.69,0.0,0.23018,0.00022,13.77627]
[1780268724796,29.87,73970.18,0.0,0.22783,0.00022,13.69531]
[1780268726237,29.87,73970.34,0.0,0.22787,0.00022,13.69667]
[1780268726812,29.87,73954.11,0.0,0.22427,0.00022,13.57094]
[1780268728907,29.87,73946.75,0.0,0.22265,0.00022,13.51388]
[1780268730968,29.87,73941.05,0.0,0.22141,0.00022,13.46974]
[1780268730984,29.87,73941.05,0.0,0.22141,0.00022,13.46974]
[1780268731929,29.87,73939.65,0.0,0.22105,0.00022,13.45354]
[1780268736953,29.88,73941.88,0.0,0.22157,0.00022,13.47204]
[1780268742014,29.88,73939.1,0.0,0.22099,0.00022,13.45133]
[1780268743876,29.88,73932.19,0.0,0.21948,0.00022,13.39746]
[1780268746943,29.88,73925.65,0.0,0.21807,0.00022,13.34652]
[1780268751944,29.88,73930.26,0.0,0.21909,0.00022,13.38315]
[1780268757000,29.88,73925.49,0.0,0.21806,0.00022,13.34613]
[1780268762035,29.89,73928.41,0.0,0.2187,0.00022,13.36929]
[1780268767125,29.89,73930.68,0.0,0.21921,0.00022,13.3877]
[1780268772138,29.89,73929.71,0.0,0.21902,0.00022,13.38081]
[1780268777221,29.89,73930.15,0.0,0.21914,0.00022,13.38503]
[1780268781920,29.9,73938.67,0.0,0.22102,0.00022,13.4524]
[1780268783934,29.9,73945.79,0.0,0.22259,0.00022,13.50823]
[1780268788966,29.9,73944.9,0.0,0.2224,0.00022,13.50139]
[1780268795553,29.9,73947.7,0.0,0.22296,0.00022,13.51771]
[1780268800574,29.9,73942.82,0.0,0.22188,0.00022,13.47961]
[1780268805647,29.9,73942.34,0.0,0.22178,0.00022,13.47608]
[1780268810745,29.9,73941.21,0.0,0.22153,0.00022,13.4673]
[1780268815851,29.9,73937.36,0.0,0.22069,0.00022,13.43725]
[1780268818145,29.9,73931.15,0.0,0.21934,0.00022,13.38872]
[1780268818983,29.9,73923.66,0.0,0.21771,0.00022,13.32998]
[1780268820941,29.9,73933.7,0.0,0.2199,0.00022,13.40898]
[1780268821959,29.9,73944.58,0.0,0.22229,0.00022,13.49413]
[1780268822415,29.9,73944.58,0.0,0.22229,0.00022,13.49413]
[1780268822622,29.9,73944.58,0.0,0.22229,0.00022,13.49413]
[1780268822797,29.9,73944.58,0.0,0.22229,0.00022,13.49413]
[1780268822851,29.9,73944.58,0.0,0.22229,0.00022,13.49413]
[1780268822944,29.9,73966.62,0.0,0.22717,0.00022,13.66533]
[1780268823273,29.9,73966.62,0.0,0.22717,0.00022,13.66533]
[1780268824508,29.9,73966.62,0.0,0.22717,0.00022,13.66553]
[1780268824577,29.9,73966.62,0.0,0.22717,0.00022,13.66553]
[1780268824793,29.9,73964.91,0.0,0.22679,0.00022,13.65231]
[1780268826189,29.9,73965.34,0.0,0.22689,0.00022,13.65566]
[1780268826277,29.9,73965.34,0.0,0.22689,0.00022,13.65566]
[1780268826809,29.9,73965.72,0.0,0.22698,0.00022,13.65862]
[1780268828571,29.9,73966.5,0.0,0.22715,0.00022,13.66468]
[1780268828821,29.9,73966.84,0.0,0.22723,0.00022,13.66733]
[1780268833856,29.9,73965.98,0.0,0.22704,0.00022,13.66086]
[1780268838891,29.9,73969.02,0.0,0.22772,0.00022,13.68454]
[1780268843927,29.9,73969.28,0.0,0.22779,0.00022,13.68673]
[1780268848963,29.9,73967.23,0.0,0.22734,0.00022,13.6712]
[1780268853997,29.9,73966.38,0.0,0.22709,0.00022,13.65919]
[1780268860042,29.9,73967.74,0.0,0.22739,0.00022,13.66963]
[1780268864067,29.9,73957.01,0.0,0.22502,0.00022,13.58677]
[1780268869102,29.9,73956.52,0.0,0.22489,0.00022,13.58247]
[1780268876321,29.9,73955.13,0.0,0.22457,0.00022,13.57117]
[1780268876419,29.9,73948.45,0.0,0.22309,0.00022,13.51892]
[1780268880649,29.9,73941.7,0.0,0.2216,0.00022,13.46613]
[1780268883202,29.9,73933.07,0.0,0.21971,0.00022,13.39868]
[1780268886633,29.9,73920.86,0.0,0.21706,0.00022,13.30313]
[1780268887452,29.9,73920.86,0.0,0.21706,0.00022,13.30313]
[1780268887568,29.9,73920.86,0.0,0.21706,0.00022,13.30313]
[1780268887669,29.9,73918.65,0.0,0.21658,0.00022,13.28583]
[1780268889712,29.9,73918.65,0.0,0.21658,0.00022,13.28583]
[1780268889732,29.9,73918.65,0.0,0.21658,0.00022,13.28583]
[1780268890056,29.9,73923.55,0.0,0.21764,0.00022,13.32431]
[1780268895060,29.9,73924.42,0.0,0.21782,0.00022,13.3308]
[1780268900088,29.9,73924.88,0.0,0.21791,0.00022,13.33395]
[1780268905119,29.9,73926.38,0.0,0.21822,0.00022,13.34519]
[1780268910221,29.89,73926.04,0.0,0.21813,0.00022,13.34182]
[1780268913158,29.89,73920.5,0.0,0.21685,0.00022,13.29249]
[1780268914047,29.89,73910.38,0.0,0.21466,0.00022,13.21263]
[1780268916075,29.89,73904.07,0.0,0.21331,0.00021,13.16284]
[1780268920114,29.89,73897.08,0.0,0.2118,0.00021,13.10734]
[1780268921777,29.89,73894.59,0.0,0.21126,0.00021,13.08742]
[1780268921784,29.89,73894.59,0.0,0.21126,0.00021,13.08742]
[1780268922138,29.89,73895.13,0.0,0.21138,0.00021,13.09155]
[1780268927809,29.89,73894.49,0.0,0.21121,0.00021,13.08556]
[1780268932086,29.89,73905.84,0.0,0.21364,0.00022,13.17514]
[1780268937145,29.89,73909.06,0.0,0.21433,0.00022,13.20049]
[1780268942169,29.89,73909.5,0.0,0.21442,0.00022,13.20382]
[1780268944153,29.89,73893.67,0.0,0.21102,0.00021,13.07838]
[1780268945122,29.89,73886.01,0.0,0.20939,0.00021,13.01745]
[1780268949093,29.88,73879.4,0.0,0.20798,0.00021,12.96465]
[1780268953153,29.89,73872.66,0.0,0.20656,0.00021,12.91099]
[1780268958183,29.89,73868.71,0.0,0.20573,0.00021,12.87975]
[1780268963255,29.89,73868.7,0.0,0.20574,0.00021,12.8801]
[1780268967951,29.89,73872.39,0.0,0.20653,0.00021,12.90987]
[1780268968092,29.89,73872.71,0.0,0.2066,0.00021,12.91252]
[1780268973092,29.89,73868.68,0.0,0.20568,0.00021,12.87456]
[1780268978136,29.89,73873.22,0.0,0.20665,0.00021,12.91109]
[1780268978108,29.89,73879.74,0.0,0.20803,0.00021,12.9633]
[1780268983112,29.89,73883.1,0.0,0.20875,0.00021,12.99033]
[1780268986199,29.89,73893.9,0.0,0.21105,0.00021,13.07633]
[1780268986328,29.89,73893.9,0.0,0.21105,0.00021,13.07633]
[1780268991346,29.89,73895.4,0.0,0.21139,0.00021,13.08872]
[1780268996440,29.89,73891.19,0.0,0.2105,0.00021,13.05569]
[1780269001503,29.9,73894.77,0.0,0.21127,0.00021,13.08448]
[1780269004209,29.89,73905.22,0.0,0.21351,0.00022,13.16712]
[1780269009215,29.89,73908.72,0.0,0.21426,0.00022,13.19444]
[1780269014232,29.89,73909.59,0.0,0.21443,0.00022,13.20099]
[1780269019250,29.89,73910.13,0.0,0.21455,0.00022,13.2054]
[1780269024326,29.89,73910.73,0.0,0.2147,0.00022,13.21075]
[1780269027443,29.9,73910.24,0.0,0.2146,0.00022,13.20721]
[1780269028236,29.9,73891.05,0.0,0.21049,0.00021,13.05517]
[1780269031156,29.9,73880.59,0.0,0.2082,0.00021,12.9664]
[1780269036176,29.9,73879.42,0.0,0.20796,0.00021,12.9574]
[1780269041240,29.9,73879.05,0.0,0.20789,0.00021,12.95472]
[1780269046274,29.9,73880.27,0.0,0.20816,0.00021,12.96471]
[1780269051370,29.9,73879.4,0.0,0.20797,0.00021,12.95792]
[1780269059777,29.9,73875.33,0.0,0.20712,0.00021,12.92571]
[1780269061288,29.9,73868.53,0.0,0.20569,0.00021,12.87157]
[1780269066371,29.9,73877.33,0.0,0.20756,0.00021,12.94214]
[1780269071380,29.9,73883.8,0.0,0.20893,0.00021,12.99381]
[1780269076529,29.9,73883.38,0.0,0.20884,0.00021,12.99035]
[1780269081593,29.9,73881.44,0.0,0.20843,0.00021,12.9749]
[1780269086651,29.9,73880.12,0.0,0.20815,0.00021,12.96432]
[1780269087186,29.9,73867.07,0.0,0.20539,0.00021,12.86011]
[1780269092263,29.9,73864.41,0.0,0.20478,0.00021,12.83387]
[1780269097316,29.91,73865.06,0.0,0.20495,0.00021,12.84003]
[1780269102317,29.91,73860.84,0.0,0.20408,0.00021,12.80704]
[1780269107169,29.91,73853.91,0.0,0.20264,0.00021,12.75178]
[1780269107640,29.91,73853.91,0.0,0.20264,0.00021,12.75178]
[1780269108317,29.91,73853.17,0.0,0.20249,0.00021,12.74585]
[1780269109266,29.91,73846.7,0.0,0.20114,0.00021,12.69389]
[1780269114297,29.91,73846.04,0.0,0.20101,0.00021,12.68891]
[1780269119335,29.91,73846.32,0.0,0.20108,0.00021,12.69163]
[1780269122030,29.91,73846.89,0.0,0.20121,0.00021,12.69649]
[1780269122046,29.91,73846.89,0.0,0.20121,0.00021,12.69649]
[1780269122283,29.91,73852.96,0.0,0.20247,0.00021,12.74532]
[1780269126102,29.91,73854.3,0.0,0.20275,0.00021,12.75612]
[1780269126138,29.91,73854.3,0.0,0.20275,0.00021,12.75612]
[1780269130398,29.91,73856.44,0.0,0.2032,0.00021,12.77336]
[1780269131351,29.91,73863.77,0.0,0.20474,0.00021,12.83215]
[1780269132606,29.92,73863.77,0.0,0.20474,0.00021,12.83223]
[1780269132639,29.92,73863.77,0.0,0.20474,0.00021,12.83223]
[1780269138028,29.92,73862.69,0.0,0.20454,0.00021,12.82449]
[1780269141310,29.92,73854.02,0.0,0.20273,0.00021,12.75536]
[1780269147091,29.92,73853.12,0.0,0.20257,0.00021,12.74921]
[1780269150113,29.92,73845.3,0.0,0.20096,0.00021,12.68697]
[1780269155146,29.93,73842.64,0.0,0.20038,0.00021,12.66122]
[1780269160226,29.93,73840.03,0.0,0.19986,0.00021,12.64089]
[1780269168238,29.94,73839.21,0.0,0.19973,0.00021,12.6358]
[1780269172265,29.94,73850.96,0.0,0.20219,0.00021,12.73103]
[1780269177300,29.94,73853.62,0.0,0.20276,0.00021,12.75315]
[1780269182340,29.94,73858.18,0.0,0.20373,0.00021,12.7903]
[1780269187376,29.94,73862.14,0.0,0.20458,0.00021,12.82253]
[1780269192410,29.95,73862.55,0.0,0.20468,0.00021,12.82626]
[1780269198456,29.95,73865.91,0.0,0.20539,0.00021,12.85352]
[1780269203490,29.95,73866.01,0.0,0.20542,0.00021,12.85457]
[1780269207808,29.95,73873.3,0.0,0.20696,0.00021,12.91287]
[1780269212842,29.95,73870.93,0.0,0.20642,0.00021,12.88913]
[1780269218596,29.95,73872.68,0.0,0.20681,0.00021,12.90394]
[1780269223630,29.96,73872.59,0.0,0.20681,0.00021,12.90399]
[1780269228665,29.96,73875.41,0.0,0.20742,0.00021,12.92681]
[1780269233701,29.96,73873.94,0.0,0.20712,0.00021,12.91556]
[1780269238507,29.96,73876.72,0.0,0.20772,0.00021,12.93833]
[1780269239340,29.96,73877.19,0.0,0.20783,0.00021,12.94218]
[1780269242394,29.96,73870.07,0.0,0.20633,0.00021,12.88561]
[1780269247444,29.96,73867.9,0.0,0.20588,0.00021,12.86885]
[1780269252461,29.97,73867.9,0.0,0.2059,0.00021,12.86961]
[1780269257511,29.97,73873.58,0.0,0.20713,0.00021,12.91575]
[1780269262599,29.97,73872.78,0.0,0.20697,0.00021,12.91004]
[1780269267494,29.97,73865.62,0.0,0.20549,0.00021,12.85373]
[1780269271461,29.98,73858.26,0.0,0.2039,0.00021,12.78991]
[1780269276403,29.98,73851.63,0.0,0.20251,0.00021,12.73697]
[1780269281428,29.98,73847.01,0.0,0.20156,0.00021,12.7003]
[1780269286463,29.98,73847.69,0.0,0.20172,0.00021,12.70629]
[1780269291514,29.98,73844.55,0.0,0.20108,0.00021,12.68169]
[1780269296542,29.98,73839.36,0.0,0.20003,0.00021,12.64097]
[1780269297923,29.99,73838.91,0.0,0.19994,0.00021,12.63753]
[1780269298004,29.99,73838.91,0.0,0.19994,0.00021,12.63753]
[1780269298149,29.99,73838.78,0.0,0.19992,0.00021,12.63649]
[1780269303184,29.99,73833.57,0.0,0.19886,0.00021,12.59545]
[1780269308224,29.99,73840.55,0.0,0.20032,0.00021,12.65226]
[1780269310525,29.99,73851.99,0.0,0.2027,0.00021,12.7441]
[1780269311293,29.99,73859.34,0.0,0.20425,0.00021,12.80317]
[1780269317299,29.99,73861.77,0.0,0.20477,0.00021,12.82311]
[1780269322333,30.0,73864.54,0.0,0.20538,0.00021,12.84612]
[1780269328375,30.0,73864.47,0.0,0.20539,0.00021,12.84657]
[1780269333409,30.0,73863.7,0.0,0.20518,0.00021,12.83563]
[1780269338444,30.01,73864.28,0.0,0.20533,0.00021,12.84094]
[1780269343479,30.01,73861.98,0.0,0.20486,0.00021,12.82328]
[1780269348516,30.01,73860.29,0.0,0.20451,0.00021,12.81005]
[1780269353550,30.01,73859.15,0.0,0.20427,0.00021,12.80094]
[1780269358623,30.01,73858.26,0.0,0.20409,0.00021,12.79383]
[1780269364148,30.01,73862.83,0.0,0.20504,0.00021,12.83023]
[1780269370952,30.01,73859.74,0.0,0.20439,0.00021,12.8053]
[1780269373691,30.01,73868.48,0.0,0.20622,0.00021,12.87479]
[1780269378738,30.01,73868.87,0.0,0.2063,0.00021,12.87805]
[1780269383281,30.01,73862.73,0.0,0.20502,0.00021,12.82933]
[1780269388812,30.01,73858.9,0.0,0.20421,0.00021,12.79858]
[1780269390598,30.01,73858.9,0.0,0.20421,0.00021,12.79858]
[1780269390614,30.01,73858.9,0.0,0.20421,0.00021,12.79858]
[1780269390609,30.01,73852.13,0.0,0.2028,0.00021,12.74454]
[1780269391607,30.01,73851.94,0.0,0.2027,0.00021,12.73748]
[1780269396619,30.01,73850.42,0.0,0.20239,0.00021,12.7257]
[1780269401708,30.01,73848.81,0.0,0.20207,0.00021,12.71332]
[1780269406794,30.01,73846.03,0.0,0.20151,0.00021,12.69172]
[1780269411820,30.01,73848.07,0.0,0.20195,0.00021,12.70876]
[1780269416836,30.02,73847.39,0.0,0.20183,0.00021,12.70399]
[1780269421906,30.02,73843.94,0.0,0.20113,0.00021,12.67683]
[1780269426915,30.02,73840.49,0.0,0.20042,0.00021,12.6496]
[1780269432039,30.02,73835.05,0.0,0.19933,0.00021,12.607]
[1780269436481,30.02,73825.68,0.0,0.19741,0.00021,12.53227]
[1780269438488,30.03,73819.19,0.0,0.1961,0.0002,12.48048]
[1780269441518,30.03,73809.37,0.0,0.19411,0.0002,12.40164]
[1780269442634,30.03,73802.71,0.0,0.19276,0.0002,12.34794]
[1780269447639,30.03,73799.63,0.0,0.19214,0.0002,12.32335]
[1780269453749,30.03,73801.3,0.0,0.19244,0.0002,12.33193]
[1780269454623,30.03,73808.22,0.0,0.19384,0.0002,12.388]
[1780269459690,30.03,73809.61,0.0,0.19412,0.0002,12.39927]
[1780269464664,30.03,73817.78,0.0,0.19579,0.0002,12.46515]
[1780269467704,30.03,73824.7,0.0,0.19721,0.0002,12.52093]
[1780269472717,30.03,73825.69,0.0,0.19741,0.00021,12.52876]
[1780269477722,30.03,73825.58,0.0,0.19738,0.00021,12.52762]
[1780269482809,30.03,73825.99,0.0,0.19745,0.00021,12.53057]
[1780269483485,30.03,73825.99,0.0,0.19745,0.00021,12.53057]
[1780269483720,30.03,73843.21,0.0,0.201,0.00021,12.66878]
[1780269483910,30.03,73843.21,0.0,0.201,0.00021,12.66878]
[1780269483978,30.03,73843.21,0.0,0.201,0.00021,12.66878]
[1780269484371,30.03,73843.21,0.0,0.201,0.00021,12.66878]
[1780269484488,30.03,73843.21,0.0,0.201,0.00021,12.66878]
[1780269487584,30.03,73847.06,0.0,0.2018,0.00021,12.69962]
[1780269487695,30.03,73847.06,0.0,0.2018,0.00021,12.69962]
[1780269487709,30.03,73848.49,0.0,0.2021,0.00021,12.71106]
[1780269493549,30.03,73848.85,0.0,0.20217,0.00021,12.71394]
[1780269494231,30.03,73848.85,0.0,0.20217,0.00021,12.71394]
[1780269494704,30.03,73849.06,0.0,0.20222,0.00021,12.71564]
[1780269499764,30.03,73849.7,0.0,0.20235,0.00021,12.72081]
[1780269504870,30.03,73851.87,0.0,0.20281,0.00021,12.73825]
[1780269506913,30.03,73852.28,0.0,0.20289,0.00021,12.74154]
[1780269510700,30.03,73851.76,0.0,0.20278,0.00021,12.73738]
[1780269511674,30.03,73851.95,0.0,0.20276,0.00021,12.73334]
[1780269511867,30.03,73851.95,0.0,0.20276,0.00021,12.73334]
[1780269512139,30.03,73851.95,0.0,0.20276,0.00021,12.73334]
[1780269512147,30.03,73851.95,0.0,0.20276,0.00021,12.73334]
[1780269512683,30.03,73860.05,0.0,0.20445,0.00021,12.79792]
[1780269515410,30.03,73859.92,0.0,0.20442,0.00021,12.79681]
[1780269515458,30.03,73859.92,0.0,0.20442,0.00021,12.79681]
[1780269515706,30.03,73860.13,0.0,0.20446,0.00021,12.79841]
[1780269516621,30.03,73860.13,0.0,0.20446,0.00021,12.79841]
[1780269516942,30.03,73860.31,0.0,0.2045,0.00021,12.79977]
[1780269517723,30.03,73857.68,0.0,0.20395,0.00021,12.77871]
[1780269518723,30.03,73850.48,0.0,0.20244,0.00021,12.72114]
[1780269522751,30.03,73860.9,0.0,0.20461,0.00021,12.80403]
[1780269523758,30.03,73868.58,0.0,0.20622,0.00021,12.86513]
[1780269529065,30.02,73868.04,0.0,0.20609,0.00021,12.86006]
[1780269532821,30.02,73861.13,0.0,0.20462,0.00021,12.8044]
[1780269535440,30.02,73856.01,0.0,0.20355,0.00021,12.76338]
[1780269535548,30.02,73856.01,0.0,0.20355,0.00021,12.76338]
[1780269539135,30.02,73847.1,0.0,0.20168,0.00021,12.69166]
[1780269544905,30.02,73846.96,0.0,0.20165,0.00021,12.6906]
[1780269552961,30.02,73846.54,0.0,0.20157,0.00021,12.68744]
[1780269556990,30.02,73840.07,0.0,0.20023,0.00021,12.63581]
[1780269562128,30.02,73834.51,0.0,0.1991,0.00021,12.59172]
[1780269569409,30.03,73832.59,0.0,0.19873,0.00021,12.57733]
[1780269575120,30.03,73831.67,0.0,0.19847,0.00021,12.56418]
[1780269580156,30.03,73826.72,0.0,0.19745,0.00021,12.5243]
[1780269585193,30.03,73829.74,0.0,0.19806,0.00021,12.54834]
[1780269591237,30.02,73828.5,0.0,0.1978,0.00021,12.53805]
[1780269596270,30.02,73834.42,0.0,0.19901,0.00021,12.58531]
[1780269601306,30.02,73828.29,0.0,0.19776,0.00021,12.53647]
[1780269606340,30.03,73824.27,0.0,0.19695,0.0002,12.50452]
[1780269611551,30.03,73821.86,0.0,0.19645,0.0002,12.4851]
[1780269611626,30.03,73821.86,0.0,0.19645,0.0002,12.4851]
[1780269616371,30.03,73820.08,0.0,0.19609,0.0002,12.47082]
[1780269616383,30.03,73820.08,0.0,0.19609,0.0002,12.47082]
[1780269616436,30.03,73820.05,0.0,0.19608,0.0002,12.47058]
[1780269621446,30.03,73820.98,0.0,0.19627,0.0002,12.47812]
[1780269626480,30.03,73824.63,0.0,0.19702,0.0002,12.50738]
[1780269631518,30.02,73820.89,0.0,0.19619,0.0002,12.47155]
[1780269635761,30.03,73817.36,0.0,0.19547,0.0002,12.44319]
[1780269635791,30.03,73817.92,0.0,0.19558,0.0002,12.44778]
[1780269639848,30.03,73809.88,0.0,0.19395,0.0002,12.38307]
[1780269645613,30.03,73806.49,0.0,0.19326,0.0002,12.35576]
[1780269650649,30.03,73804.51,0.0,0.19287,0.0002,12.33993]
[1780269653554,30.03,73804.54,0.0,0.19288,0.0002,12.34026]
[1780269653569,30.03,73804.54,0.0,0.19288,0.0002,12.34026]
[1780269653861,30.03,73803.85,0.0,0.19274,0.0002,12.33473]
[1780269658881,30.03,73802.91,0.0,0.19255,0.0002,12.32742]
[1780269663902,30.03,73799.98,0.0,0.19197,0.0002,12.30413]
[1780269668902,30.03,73799.47,0.0,0.19187,0.0002,12.30013]
[1780269673996,30.03,73792.8,0.0,0.19051,0.0002,12.24533]
[1780269677733,30.03,73792.1,0.0,0.19036,0.0002,12.23936]
[1780269677903,30.03,73791.66,0.0,0.19027,0.0002,12.23569]
[1780269683389,30.02,73792.75,0.0,0.19048,0.0002,12.24411]
[1780269688911,30.02,73792.41,0.0,0.19039,0.0002,12.24068]
[1780269688933,30.02,73791.65,0.0,0.19023,0.0002,12.23423]
[1780269694008,30.02,73790.87,0.0,0.19,0.0002,12.22194]
[1780269699027,30.02,73790.25,0.0,0.18988,0.0002,12.21712]
[1780269704088,30.02,73789.01,0.0,0.18964,0.0002,12.20717]
[1780269708976,30.02,73782.69,0.0,0.18836,0.0002,12.15557]
[1780269709902,30.02,73774.73,0.0,0.18678,0.0002,12.09083]
[1780269711880,30.02,73765.89,0.0,0.18502,0.0002,12.01867]
[1780269715914,30.02,73759.24,0.0,0.18371,0.0002,11.9645]
[1780269719961,30.02,73751.23,0.0,0.18214,0.0002,11.89951]
[1780269721459,30.02,73748.98,0.0,0.1817,0.0002,11.88117]
[1780269721855,30.02,73740.19,0.0,0.17998,0.00019,11.80921]
[1780269721985,30.02,73740.19,0.0,0.17998,0.00019,11.80921]
[1780269722067,30.02,73740.19,0.0,0.17998,0.00019,11.80921]
[1780269724304,30.02,73736.62,0.0,0.17929,0.00019,11.77992]
[1780269724727,30.02,73736.62,0.0,0.17929,0.00019,11.77992]
[1780269724829,30.02,73717.54,0.0,0.17561,0.00019,11.62382]
[1780269725161,30.02,73717.54,0.0,0.17561,0.00019,11.62382]
[1780269725247,30.02,73717.54,0.0,0.17561,0.00019,11.62382]
[1780269725270,30.02,73717.54,0.0,0.17561,0.00019,11.62382]
[1780269725632,30.02,73717.54,0.0,0.17561,0.00019,11.62382]
[1780269725694,30.01,73705.44,0.0,0.17326,0.00019,11.52304]
[1780269728142,30.01,73707.89,0.0,0.17372,0.00019,11.54293]
[1780269728192,30.01,73707.89,0.0,0.17372,0.00019,11.54293]
[1780269728229,30.01,73707.89,0.0,0.17372,0.00019,11.54293]
[1780269728265,30.01,73707.89,0.0,0.17372,0.00019,11.54293]
[1780269728330,30.01,73707.27,0.0,0.17361,0.00019,11.53785]
[1780269729030,30.01,73707.27,0.0,0.17361,0.00019,11.53785]
[1780269729205,30.01,73707.31,0.0,0.17361,0.00019,11.53811]
[1780269734235,30.01,73702.72,0.0,0.17272,0.00019,11.49963]
[1780269737255,30.01,73711.14,0.0,0.17431,0.00019,11.56813]
[1780269741940,30.01,73715.46,0.0,0.17513,0.00019,11.60332]
[1780269742292,30.01,73716.92,0.0,0.17541,0.00019,11.61526]
[1780269747325,30.01,73713.49,0.0,0.17476,0.00019,11.58729]
[1780269750576,30.01,73707.45,0.0,0.1736,0.00019,11.53748]
[1780269750583,30.01,73707.45,0.0,0.1736,0.00019,11.53748]
[1780269750673,30.01,73707.47,0.0,0.1736,0.00019,11.53748]
[1780269754409,30.01,73707.24,0.0,0.17348,0.00019,11.52967]
[1780269755006,30.0,73707.46,0.0,0.17352,0.00019,11.53132]
[1780269760055,30.0,73708.42,0.0,0.17368,0.00019,11.53812]
[1780269765085,30.0,73704.0,0.0,0.17283,0.00019,11.50143]
[1780269765934,30.0,73693.45,0.0,0.17083,0.00019,11.41452]
[1780269767110,30.0,73693.29,0.0,0.17079,0.00019,11.41313]
[1780269767160,30.0,73693.29,0.0,0.17079,0.00019,11.41313]
[1780269769765,30.0,73697.83,0.0,0.17165,0.00019,11.45028]
[1780269769920,30.0,73697.85,0.0,0.17165,0.00019,11.45033]
[1780269772021,30.0,73707.85,0.0,0.17354,0.00019,11.53233]
[1780269777541,30.0,73708.45,0.0,0.17367,0.00019,11.53772]
[1780269781511,30.0,73708.66,0.0,0.17372,0.00019,11.53975]
[1780269781947,30.0,73709.58,0.0,0.1739,0.00019,11.54761]
[1780269783924,30.0,73719.12,0.0,0.17572,0.00019,11.62582]
[1780269788949,30.0,73720.21,0.0,0.17593,0.00019,11.63478]
[1780269793955,30.0,73720.31,0.0,0.17595,0.00019,11.63559]
[1780269798969,30.0,73722.9,0.0,0.17645,0.00019,11.65672]
[1780269804021,30.0,73726.45,0.0,0.17712,0.00019,11.68543]
[1780269809035,30.0,73728.2,0.0,0.17745,0.00019,11.69929]
[1780269814075,30.0,73728.41,0.0,0.17741,0.00019,11.69474]
[1780269819078,30.0,73728.58,0.0,0.17742,0.00019,11.69542]
[1780269822057,29.99,73713.7,0.0,0.17456,0.00019,11.57306]
[1780269827120,29.99,73716.28,0.0,0.17505,0.00019,11.59415]
[1780269832131,29.99,73716.97,0.0,0.17518,0.00019,11.59965]
[1780269837181,29.99,73716.97,0.0,0.17517,0.00019,11.59952]
[1780269842206,29.99,73715.9,0.0,0.17497,0.00019,11.5906]
[1780269847223,29.99,73716.12,0.0,0.175,0.00019,11.59226]
[1780269852308,29.99,73711.96,0.0,0.17421,0.00019,11.55815]
[1780269857340,29.99,73712.02,0.0,0.17422,0.00019,11.55878]
[1780269862424,29.99,73711.89,0.0,0.1742,0.00019,11.55782]
[1780269867458,29.99,73713.2,0.0,0.17445,0.00019,11.56866]
[1780269872468,29.99,73712.63,0.0,0.17429,0.00019,11.55851]
[1780269877486,29.99,73713.5,0.0,0.17446,0.00019,11.56581]
[1780269882590,29.99,73713.82,0.0,0.17452,0.00019,11.56859]
[1780269887641,29.99,73713.96,0.0,0.17455,0.00019,11.56986]
[1780269892740,29.99,73719.5,0.0,0.17561,0.00019,11.61518]
[1780269897798,29.99,73719.11,0.0,0.17553,0.00019,11.61185]
[1780269902875,29.99,73720.22,0.0,0.17574,0.00019,11.62088]
[1780269907952,29.99,73720.73,0.0,0.17584,0.00019,11.62494]
[1780269912091,29.99,73727.65,0.0,0.17716,0.00019,11.68132]
[1780269917120,29.99,73729.32,0.0,0.17748,0.00019,11.6948]
[1780269922163,29.99,73735.58,0.0,0.17869,0.00019,11.74588]
[1780269927175,29.99,73734.5,0.0,0.17847,0.00019,11.73674]
[1780269927189,29.99,73715.25,0.0,0.17477,0.00019,11.57934]
[1780269932234,29.99,73720.3,0.0,0.17569,0.00019,11.61553]
[1780269937145,29.99,73713.07,0.0,0.17431,0.00019,11.5568]
[1780269942227,30.0,73715.5,0.0,0.1748,0.00019,11.57751]
[1780269947243,30.0,73714.97,0.0,0.17471,0.00019,11.57364]
[1780269952263,30.0,73717.82,0.0,0.17527,0.00019,11.59788]
[1780269957269,30.0,73715.93,0.0,0.17493,0.00019,11.58306]
[1780269962274,30.0,73713.65,0.0,0.17451,0.00019,11.56516]
[1780269967359,30.01,73713.72,0.0,0.17455,0.00019,11.56667]
[1780269972422,30.01,73710.96,0.0,0.17404,0.00019,11.54511]
[1780269977437,30.01,73714.59,0.0,0.17476,0.00019,11.57595]
[1780269982520,30.02,73713.33,0.0,0.17455,0.00019,11.56662]
[1780269987537,30.02,73713.7,0.0,0.17464,0.00019,11.57067]
[1780269992592,30.02,73714.01,0.0,0.17466,0.00019,11.56868]
[1780269997677,30.03,73714.12,0.0,0.17472,0.00019,11.57095]
[1780270002677,30.03,73714.45,0.0,0.1748,0.00019,11.5746]
[1780270007760,30.03,73714.44,0.0,0.17483,0.00019,11.57573]
[1780270012816,30.04,73712.29,0.0,0.17445,0.00019,11.55964]
[1780270017533,30.04,73711.93,0.0,0.17441,0.00019,11.55778]
[1780270017621,30.04,73711.93,0.0,0.17441,0.00019,11.55778]
[1780270018230,30.04,73711.78,0.0,0.17439,0.00019,11.5567]
[1780270018749,30.04,73711.78,0.0,0.17439,0.00019,11.5567]
[1780270018770,30.04,73711.78,0.0,0.17439,0.00019,11.5567]
[1780270018879,30.04,73711.78,0.0,0.17439,0.00019,11.5567]
[1780270019237,30.04,73711.8,0.0,0.17439,0.00019,11.55696]
[1780270020780,30.04,73714.73,0.0,0.17495,0.00019,11.58098]
[1780270021124,30.04,73714.73,0.0,0.17495,0.00019,11.58098]
[1780270021185,30.04,73714.73,0.0,0.17495,0.00019,11.58098]
[1780270021251,30.04,73714.5,0.0,0.17491,0.00019,11.57917]
[1780270024279,30.04,73718.83,0.0,0.17575,0.00019,11.61503]
[1780270024336,30.04,73720.55,0.0,0.17608,0.00019,11.6292]
[1780270024933,30.04,73720.55,0.0,0.17608,0.00019,11.6292]
[1780270025279,30.04,73720.71,0.0,0.17611,0.00019,11.63051]
[1780270030314,30.05,73720.56,0.0,0.1761,0.00019,11.62994]
[1780270035348,30.05,73720.05,0.0,0.17602,0.00019,11.62655]
[1780270040383,30.05,73719.78,0.0,0.17599,0.00019,11.62504]
[1780270045447,30.05,73719.46,0.0,0.17594,0.00019,11.62292]
[1780270051829,30.05,73719.23,0.0,0.17585,0.00019,11.61628]
[1780270059517,30.06,73718.88,0.0,0.1758,0.00019,11.61408]
[1780270064551,30.06,73718.62,0.0,0.17575,0.00019,11.61202]
[1780270066566,30.06,73727.19,0.0,0.1774,0.00019,11.68207]
[1780270071971,30.06,73729.06,0.0,0.17775,0.00019,11.69722]
[1780270077635,30.05,73728.95,0.0,0.17772,0.00019,11.69597]
[1780270082679,30.05,73730.87,0.0,0.17808,0.00019,11.71107]
[1780270088337,30.05,73728.74,0.0,0.17766,0.00019,11.69338]
[1780270093758,30.05,73727.32,0.0,0.17738,0.00019,11.68128]
[1780270098949,30.05,73726.77,0.0,0.17726,0.00019,11.67646]
[1780270102180,30.05,73720.02,0.0,0.17595,0.00019,11.62055]
[1780270107856,30.05,73723.49,0.0,0.1766,0.00019,11.64843]
[1780270112893,30.04,73722.02,0.0,0.17625,0.00019,11.63037]
[1780270118937,30.04,73723.28,0.0,0.17648,0.00019,11.64025]
[1780270123970,30.04,73728.54,0.0,0.17748,0.00019,11.6827]
[1780270130021,30.04,73729.47,0.0,0.17764,0.00019,11.68955]
[1780270136055,30.04,73728.71,0.0,0.17748,0.00019,11.68263]
[1780270141089,30.04,73728.91,0.0,0.1775,0.00019,11.68361]
[1780270146124,30.03,73729.97,0.0,0.17769,0.00019,11.69156]
[1780270151161,30.03,73729.62,0.0,0.1776,0.00019,11.68795]
[1780270154851,30.03,73729.62,0.0,0.1776,0.00019,11.68795]
[1780270155396,30.03,73730.38,0.0,0.17773,0.00019,11.69337]
[1780270156662,30.03,73735.35,0.0,0.17869,0.00019,11.73379]
[1780270157203,30.03,73735.35,0.0,0.17869,0.00019,11.73379]
[1780270158375,30.03,73746.87,0.0,0.18092,0.0002,11.8277]
[1780270158665,30.03,73746.87,0.0,0.18092,0.0002,11.8277]
[1780270158734,30.03,73746.87,0.0,0.18092,0.0002,11.8277]
[1780270158779,30.03,73746.87,0.0,0.18092,0.0002,11.8277]
[1780270159218,30.03,73746.87,0.0,0.18092,0.0002,11.8277]
[1780270161434,30.03,73742.98,0.0,0.18016,0.00019,11.7959]
[1780270162330,30.03,73740.67,0.0,0.17971,0.00019,11.77708]
[1780270164783,30.03,73740.75,0.0,0.17973,0.00019,11.7778]
[1780270165369,30.03,73740.37,0.0,0.17966,0.00019,11.77473]
[1780270170488,30.03,73737.49,0.0,0.17908,0.00019,11.75054]
[1780270175555,30.02,73734.5,0.0,0.17842,0.00019,11.71983]
[1780270180688,30.02,73730.32,0.0,0.1776,0.00019,11.68497]
[1780270185801,30.02,73730.91,0.0,0.17769,0.00019,11.68887]
[1780270190862,30.02,73733.03,0.0,0.17808,0.00019,11.70533]
[1780270195891,30.01,73732.95,0.0,0.17804,0.00019,11.70386]
[1780270200961,30.01,73735.06,0.0,0.17843,0.00019,11.72021]
[1780270206060,30.01,73735.9,0.0,0.17858,0.00019,11.72645]
[1780270211080,30.01,73734.74,0.0,0.17833,0.00019,11.71616]
[1780270216216,30.01,73734.21,0.0,0.17822,0.00019,11.71135]
[1780270221225,30.0,73729.66,0.0,0.17733,0.00019,11.67352]
[1780270221488,30.0,73722.46,0.0,0.17594,0.00019,11.61464]
[1780270222290,30.0,73710.24,0.0,0.1736,0.00019,11.51459]
[1780270227337,30.0,73713.17,0.0,0.17415,0.00019,11.53805]
[1780270232342,30.0,73710.46,0.0,0.17356,0.00019,11.50988]
[1780270233305,30.0,73709.61,0.0,0.1734,0.00019,11.50285]
[1780270233384,30.0,73709.61,0.0,0.1734,0.00019,11.50285]
[1780270233423,30.0,73708.29,0.0,0.17315,0.00019,11.49196]
[1780270233631,30.0,73708.29,0.0,0.17315,0.00019,11.49196]
[1780270234752,30.0,73698.01,0.0,0.17119,0.00019,11.40759]
[1780270236111,30.0,73687.59,0.0,0.16924,0.00019,11.32215]
[1780270237793,30.0,73687.59,0.0,0.16924,0.00019,11.32221]
[1780270237811,30.0,73687.59,0.0,0.16924,0.00019,11.32221]
[1780270238444,30.0,73686.04,0.0,0.16895,0.00019,11.30955]
[1780270241417,30.0,73679.12,0.0,0.16766,0.00019,11.25302]
[1780270246417,30.0,73677.37,0.0,0.16734,0.00019,11.23867]
[1780270251521,30.0,73675.87,0.0,0.16706,0.00019,11.2264]
[1780270253432,30.0,73665.86,0.0,0.1652,0.00018,11.14424]
[1780270254434,30.0,73658.65,0.0,0.16387,0.00018,11.0849]
[1780270259527,30.0,73655.64,0.0,0.16332,0.00018,11.06003]
[1780270263487,30.0,73657.22,0.0,0.16361,0.00018,11.07292]
[1780270263539,30.0,73657.22,0.0,0.16361,0.00018,11.07292]
[1780270263960,30.0,73657.46,0.0,0.16365,0.00018,11.0748]
[1780270267285,30.0,73662.93,0.0,0.16465,0.00018,11.11968]
[1780270267478,30.0,73662.92,0.0,0.16466,0.00018,11.12003]
[1780270272482,30.0,73664.6,0.0,0.16498,0.00018,11.13432]
[1780270277485,30.01,73660.73,0.0,0.16428,0.00018,11.10318]
[1780270282526,30.01,73659.5,0.0,0.16407,0.00018,11.09388]
[1780270287558,30.01,73659.87,0.0,0.16416,0.00018,11.09753]
[1780270292575,30.01,73659.87,0.0,0.16411,0.00018,11.09265]
[1780270297624,30.01,73658.87,0.0,0.16395,0.00018,11.08551]
[1780270302725,30.02,73656.65,0.0,0.16356,0.00018,11.06798]
[1780270307746,30.02,73657.13,0.0,0.16366,0.00018,11.07232]
[1780270312764,30.02,73661.21,0.0,0.16441,0.00018,11.10587]
[1780270317777,30.02,73662.13,0.0,0.16459,0.00018,11.11407]
[1780270322823,30.02,73661.62,0.0,0.16451,0.00018,11.11048]
[1780270327897,30.02,73660.82,0.0,0.16438,0.00018,11.10456]
[1780270332931,30.02,73660.83,0.0,0.1644,0.00018,11.10531]
[1780270338069,30.03,73660.85,0.0,0.16441,0.00018,11.10614]
[1780270341630,30.03,73652.78,0.0,0.16295,0.00018,11.04069]
[1780270346608,30.03,73642.85,0.0,0.16115,0.00018,10.95943]
[1780270351661,30.03,73638.86,0.0,0.16037,0.00018,10.9216]
[1780270356730,30.04,73640.97,0.0,0.1608,0.00018,10.941]
[1780270357711,30.04,73640.97,0.0,0.1608,0.00018,10.941]
[1780270357757,30.04,73640.97,0.0,0.1608,0.00018,10.941]
[1780270357880,30.04,73640.97,0.0,0.1608,0.00018,10.941]
[1780270358001,30.04,73640.97,0.0,0.1608,0.00018,10.941]
[1780270358622,30.04,73617.2,0.0,0.15654,0.00018,10.74668]
[1780270361635,30.04,73614.92,0.0,0.15617,0.00018,10.72923]
[1780270361662,30.04,73610.73,0.0,0.15541,0.00018,10.69431]
[1780270361704,30.04,73610.73,0.0,0.15541,0.00018,10.69431]
[1780270362368,30.04,73610.73,0.0,0.15541,0.00018,10.69431]
[1780270362413,30.04,73610.73,0.0,0.15541,0.00018,10.69431]
[1780270362468,30.04,73610.73,0.0,0.15541,0.00018,10.69431]
[1780270362666,30.04,73589.74,0.0,0.15172,0.00017,10.52238]
[1780270364345,30.04,73589.63,0.0,0.1517,0.00017,10.52148]
[1780270364369,30.04,73589.63,0.0,0.1517,0.00017,10.52148]
[1780270364680,30.04,73589.33,0.0,0.15165,0.00017,10.51937]
[1780270369710,30.04,73587.31,0.0,0.15131,0.00017,10.50321]
[1780270371707,30.04,73579.42,0.0,0.14994,0.00017,10.43889]
[1780270372617,30.04,73572.03,0.0,0.14867,0.00017,10.37841]
[1780270373380,30.04,73572.03,0.0,0.14867,0.00017,10.37841]
[1780270373391,30.04,73572.03,0.0,0.14867,0.00017,10.37841]
[1780270373687,30.05,73569.97,0.0,0.14837,0.00017,10.36415]
[1780270378607,30.09,73562.94,0.0,0.14747,0.00017,10.32106]
[1780270380323,30.1,73562.96,0.0,0.1476,0.00017,10.32733]
[1780270380366,30.1,73562.96,0.0,0.1476,0.00017,10.32733]
[1780270380617,30.1,73562.96,0.0,0.1476,0.00017,10.32733]
[1780270380689,30.1,73563.9,0.0,0.14777,0.00017,10.33529]
[1780270383129,30.1,73547.56,0.0,0.145,0.00017,10.20245]
[1780270384202,30.11,73540.66,0.0,0.14384,0.00017,10.14667]
[1780270385505,30.11,73540.66,0.0,0.14384,0.00017,10.14667]
[1780270385607,30.11,73513.54,0.0,0.13933,0.00016,9.92648]
[1780270385764,30.11,73513.54,0.0,0.13933,0.00016,9.92648]
[1780270385960,30.11,73513.54,0.0,0.13933,0.00016,9.92648]
[1780270386325,30.11,73502.2,0.0,0.13748,0.00016,9.83478]
[1780270386933,30.11,73502.2,0.0,0.13748,0.00016,9.83478]
[1780270387015,30.11,73502.2,0.0,0.13748,0.00016,9.83478]
[1780270387089,30.12,73499.71,0.0,0.13716,0.00016,9.81889]
[1780270388489,30.12,73499.71,0.0,0.13716,0.00016,9.81889]
[1780270388550,30.12,73499.71,0.0,0.13716,0.00016,9.81889]
[1780270388652,30.15,73509.1,0.0,0.13894,0.00016,9.90684]
[1780270391691,30.17,73528.02,0.0,0.14228,0.00017,10.07038]
[1780270392898,30.17,73528.02,0.0,0.14228,0.00017,10.07038]
[1780270392946,30.2,73531.45,0.0,0.1431,0.00017,10.11011]
[1780270398926,30.23,73535.25,0.0,0.14396,0.00017,10.15157]
[1780270400941,30.24,73542.44,0.0,0.1452,0.00017,10.21137]
[1780270402921,30.24,73544.15,0.0,0.14549,0.00017,10.22525]
[1780270403081,30.24,73544.15,0.0,0.14549,0.00017,10.22525]
[1780270403304,30.24,73544.15,0.0,0.14549,0.00017,10.22525]
[1780270403406,30.24,73548.63,0.0,0.14625,0.00017,10.26203]
[1780270404109,30.24,73559.23,0.0,0.14807,0.00017,10.34891]
[1780270407698,30.24,73554.24,0.0,0.14723,0.00017,10.30873]
[1780270407737,30.24,73554.24,0.0,0.14723,0.00017,10.30873]
[1780270407700,30.24,73554.88,0.0,0.14734,0.00017,10.31413]
[1780270407828,30.24,73554.88,0.0,0.14734,0.00017,10.31413]
[1780270408172,30.24,73555.02,0.0,0.14737,0.00017,10.31527]
[1780270414033,30.24,73555.54,0.0,0.14741,0.00017,10.31447]
[1780270419436,30.24,73554.87,0.0,0.14729,0.00017,10.3087]
[1780270425482,30.24,73550.51,0.0,0.14655,0.00017,10.27358]
[1780270431159,30.25,73554.03,0.0,0.14719,0.00017,10.30423]
[1780270433923,30.25,73555.12,0.0,0.14738,0.00017,10.313]
[1780270434310,30.25,73555.12,0.0,0.14738,0.00017,10.313]
[1780270434316,30.25,73555.12,0.0,0.14738,0.00017,10.313]
[1780270434592,30.25,73555.12,0.0,0.14738,0.00017,10.313]
[1780270434597,30.25,73572.16,0.0,0.1503,0.00017,10.45161]
[1780270435922,30.25,73572.16,0.0,0.1503,0.00017,10.45163]
[1780270435947,30.25,73572.16,0.0,0.1503,0.00017,10.45163]
[1780270436040,30.25,73572.16,0.0,0.1503,0.00017,10.45163]
[1780270436559,30.25,73575.3,0.0,0.15084,0.00017,10.47714]
[1780270438934,30.25,73575.32,0.0,0.15084,0.00017,10.47726]
[1780270439036,30.25,73575.32,0.0,0.15084,0.00017,10.47726]
[1780270439215,30.25,73575.27,0.0,0.15083,0.00017,10.47685]
[1780270440669,30.25,73575.27,0.0,0.15083,0.00017,10.47685]
[1780270440686,30.25,73576.35,0.0,0.15102,0.00017,10.48552]
[1780270446631,30.25,73576.18,0.0,0.15098,0.00017,10.48377]
[1780270451842,30.25,73576.33,0.0,0.151,0.00017,10.48473]
[1780270457343,30.24,73577.51,0.0,0.1512,0.00017,10.4939]
[1780270459034,30.24,73578.08,0.0,0.15129,0.00017,10.49845]
[1780270460783,30.24,73579.35,0.0,0.15151,0.00017,10.50878]
[1780270460362,30.24,73590.25,0.0,0.15341,0.00017,10.59729]
[1780270461370,30.24,73588.89,0.0,0.15317,0.00017,10.58613]
[1780270466771,30.24,73597.32,0.0,0.15462,0.00018,10.65399]
[1780270467851,30.24,73597.32,0.0,0.15462,0.00018,10.65399]
[1780270467866,30.24,73597.32,0.0,0.15462,0.00018,10.65399]
[1780270468420,30.24,73599.44,0.0,0.155,0.00018,10.67126]
[1780270473454,30.24,73594.6,0.0,0.15406,0.00018,10.62504]
[1780270478497,30.24,73594.44,0.0,0.15402,0.00018,10.62323]
[1780270483532,30.23,73596.55,0.0,0.15437,0.00018,10.63961]
[1780270488569,30.23,73598.57,0.0,0.15471,0.00018,10.65525]
[1780270493922,30.23,73603.59,0.0,0.15558,0.00018,10.69537]
[1780270494610,30.23,73603.11,0.0,0.15549,0.00018,10.69125]
[1780270495617,30.23,73591.92,0.0,0.15351,0.00017,10.59966]
[1780270500653,30.23,73591.59,0.0,0.15344,0.00017,10.59649]
[1780270501839,30.23,73591.59,0.0,0.15344,0.00017,10.59649]
[1780270502666,30.23,73573.44,0.0,0.15029,0.00017,10.44855]
[1780270506403,30.23,73576.63,0.0,0.15084,0.00017,10.47469]
[1780270506791,30.23,73576.63,0.0,0.15084,0.00017,10.47469]
[1780270506811,30.23,73583.38,0.0,0.15201,0.00017,10.52973]
[1780270512741,30.23,73583.07,0.0,0.15196,0.00017,10.52701]
[1780270517776,30.23,73581.67,0.0,0.15171,0.00017,10.51538]
[1780270524824,30.23,73581.66,0.0,0.1517,0.00017,10.51497]
[1780270529862,30.22,73580.58,0.0,0.1515,0.00017,10.50591]
[1780270532798,30.23,73569.27,0.0,0.14949,0.00017,10.40842]
[1780270535236,30.23,73560.4,0.0,0.14797,0.00017,10.33621]
[1780270540939,30.23,73561.03,0.0,0.14808,0.00017,10.34163]
[1780270542288,30.23,73561.03,0.0,0.14808,0.00017,10.34163]
[1780270542390,30.23,73550.51,0.0,0.1463,0.00017,10.25632]
[1780270545881,30.23,73544.87,0.0,0.14535,0.00017,10.21108]
[1780270545893,30.23,73542.84,0.0,0.14502,0.00017,10.19497]
[1780270546044,30.23,73542.06,0.0,0.1449,0.00017,10.18901]
[1780270552017,30.24,73542.18,0.0,0.14496,0.00017,10.19222]
[1780270557433,30.24,73536.74,0.0,0.14409,0.00017,10.15019]
[1780270563093,30.25,73540.35,0.0,0.14476,0.00017,10.18246]
[1780270568129,30.25,73540.96,0.0,0.14491,0.00017,10.18949]
[1780270573163,30.26,73541.4,0.0,0.14501,0.00017,10.19449]
[1780270578386,30.26,73541.22,0.0,0.145,0.00017,10.19388]
[1780270584242,30.26,73541.32,0.0,0.14505,0.00017,10.19618]
[1780270589275,30.27,73541.01,0.0,0.14502,0.00017,10.19467]
[1780270594802,30.27,73541.19,0.0,0.145,0.00017,10.19112]
[1780270599853,30.27,73541.23,0.0,0.14503,0.00017,10.19247]
[1780270604930,30.27,73541.31,0.0,0.14507,0.00017,10.19454]
[1780270605389,30.28,73553.97,0.0,0.14723,0.00017,10.29783]
[1780270608252,30.28,73555.0,0.0,0.14741,0.00017,10.30649]
[1780270608534,30.28,73555.0,0.0,0.14741,0.00017,10.30649]
[1780270608546,30.28,73555.0,0.0,0.14741,0.00017,10.30649]
[1780270608557,30.28,73558.58,0.0,0.14802,0.00017,10.3357]
[1780270609985,30.28,73558.58,0.0,0.14802,0.00017,10.33581]
[1780270610061,30.28,73558.58,0.0,0.14802,0.00017,10.33581]
[1780270611308,30.28,73561.01,0.0,0.14844,0.00017,10.35561]
[1780270611430,30.28,73561.33,0.0,0.1485,0.00017,10.35829]
[1780270612244,30.28,73561.33,0.0,0.1485,0.00017,10.35829]
[1780270612438,30.28,73561.66,0.0,0.14855,0.00017,10.36105]
[1780270613385,30.28,73561.66,0.0,0.14855,0.00017,10.36105]
[1780270613482,30.28,73562.79,0.0,0.14875,0.00017,10.37029]
[1780270614683,30.28,73545.54,0.0,0.14582,0.00017,10.2304]
[1780270616469,30.28,73537.15,0.0,0.14442,0.00017,10.163]
[1780270619349,30.28,73537.98,0.0,0.14458,0.00017,10.17106]
[1780270619948,30.28,73536.45,0.0,0.14434,0.00017,10.15913]
[1780270621833,30.29,73529.44,0.0,0.14317,0.00017,10.10273]
[1780270623943,30.29,73537.5,0.0,0.14455,0.00017,10.16928]
[1780270624217,30.29,73537.5,0.0,0.14455,0.00017,10.16928]
[1780270624238,30.29,73537.5,0.0,0.14455,0.00017,10.16928]
[1780270624523,30.29,73537.5,0.0,0.14455,0.00017,10.16928]
[1780270626379,30.29,73537.63,0.0,0.14458,0.00017,10.1708]
[1780270626496,30.29,73537.63,0.0,0.14458,0.00017,10.1708]
[1780270632584,30.3,73541.98,0.0,0.14537,0.00017,10.20882]
[1780270637619,30.3,73541.34,0.0,0.14529,0.00017,10.20519]
[1780270642654,30.31,73537.27,0.0,0.14466,0.00017,10.17438]
[1780270645049,30.31,73531.76,0.0,0.14374,0.00017,10.13011]
[1780270645262,30.31,73531.76,0.0,0.14374,0.00017,10.13011]
[1780270645326,30.31,73531.76,0.0,0.14374,0.00017,10.13011]
[1780270645675,30.31,73519.78,0.0,0.14175,0.00017,10.03339]
[1780270646683,30.31,73505.48,0.0,0.1394,0.00016,9.91824]
[1780270647688,30.31,73499.24,0.0,0.13839,0.00016,9.86842]
[1780270649147,30.31,73498.39,0.0,0.13826,0.00016,9.86213]
[1780270649225,30.31,73498.39,0.0,0.13826,0.00016,9.86213]
[1780270649704,30.32,73495.81,0.0,0.13791,0.00016,9.84463]
[1780270650995,30.32,73495.81,0.0,0.13791,0.00016,9.84463]
[1780270651509,30.33,73493.87,0.0,0.13767,0.00016,9.83255]
[1780270651716,30.33,73486.11,0.0,0.13635,0.00016,9.76476]
[1780270652724,30.33,73474.64,0.0,0.13452,0.00016,9.67296]
[1780270655745,30.37,73487.32,0.0,0.13685,0.00016,9.78933]
[1780270657421,30.37,73488.68,0.0,0.13708,0.00016,9.80069]
[1780270657897,30.37,73494.1,0.0,0.13797,0.00016,9.84502]
[1780270662691,30.37,73495.23,0.0,0.13819,0.00016,9.85557]
[1780270662796,30.37,73495.23,0.0,0.13819,0.00016,9.85557]
[1780270665993,30.38,73502.28,0.0,0.13937,0.00016,9.91401]
[1780270666659,30.38,73502.28,0.0,0.13937,0.00016,9.91401]
[1780270666834,30.38,73501.64,0.0,0.13927,0.00016,9.90886]
[1780270671861,30.38,73501.1,0.0,0.13922,0.00016,9.90663]
[1780270676944,30.39,73503.36,0.0,0.13962,0.00016,9.92597]
[1780270678003,30.39,73514.13,0.0,0.14142,0.00017,10.01448]
[1780270683605,30.4,73516.25,0.0,0.14182,0.00017,10.03374]
[1780270684948,30.4,73503.91,0.0,0.13981,0.00016,9.9352]
[1780270689986,30.41,73499.14,0.0,0.13908,0.00016,9.89948]
[1780270695027,30.41,73489.0,0.0,0.13748,0.00016,9.82011]
[1780270700069,30.42,73486.21,0.0,0.13708,0.00016,9.80046]
[1780270700287,30.42,73486.21,0.0,0.13708,0.00016,9.80046]
[1780270700302,30.42,73486.21,0.0,0.13708,0.00016,9.80046]
[1780270701068,30.42,73481.93,0.0,0.1364,0.00016,9.76647]
[1780270706085,30.43,73484.86,0.0,0.13692,0.00016,9.79227]
[1780270706813,30.43,73484.86,0.0,0.13692,0.00016,9.79227]
[1780270706826,30.43,73484.9,0.0,0.13692,0.00016,9.79259]
[1780270707832,30.43,73484.9,0.0,0.13692,0.00016,9.79259]
[1780270707858,30.43,73484.9,0.0,0.13692,0.00016,9.79259]
[1780270707902,30.43,73484.9,0.0,0.13692,0.00016,9.79259]
[1780270707919,30.43,73448.09,0.0,0.13108,0.00016,9.49891]
[1780270708478,30.43,73448.09,0.0,0.13108,0.00016,9.49891]
[1780270708498,30.43,73450.54,0.0,0.13148,0.00016,9.51887]
[1780270709715,30.43,73450.54,0.0,0.13148,0.00016,9.51887]
[1780270710767,30.43,73450.38,0.0,0.13146,0.00016,9.51796]
[1780270710865,30.43,73450.68,0.0,0.13151,0.00016,9.52071]
[1780270714381,30.43,73454.47,0.0,0.13207,0.00016,9.54641]
[1780270714412,30.44,73467.73,0.0,0.13419,0.00016,9.65365]
[1780270716791,30.44,73467.73,0.0,0.13421,0.00016,9.65428]
[1780270717000,30.44,73469.24,0.0,0.13446,0.00016,9.66696]
[1780270722084,30.45,73470.64,0.0,0.13474,0.00016,9.68079]
[1780270723122,30.45,73478.28,0.0,0.13598,0.00016,9.74293]
[1780270727089,30.46,73470.22,0.0,0.13482,0.00016,9.68474]
[1780270732124,30.51,73467.26,0.0,0.13473,0.00016,9.68019]
[1780270737150,30.52,73466.25,0.0,0.13461,0.00016,9.67399]
[1780270742164,30.52,73459.76,0.0,0.13362,0.00016,9.6242]
[1780270745175,30.53,73452.06,0.0,0.13243,0.00016,9.56409]
[1780270745278,30.53,73452.06,0.0,0.13243,0.00016,9.56409]
[1780270745290,30.53,73452.06,0.0,0.13243,0.00016,9.56409]
[1780270745298,30.53,73452.06,0.0,0.13243,0.00016,9.56409]
[1780270745487,30.53,73452.06,0.0,0.13243,0.00016,9.56409]
[1780270745546,30.53,73452.61,0.0,0.13251,0.00016,9.56846]
[1780270750576,30.53,73453.26,0.0,0.13265,0.00016,9.57531]
[1780270750653,30.53,73453.26,0.0,0.13265,0.00016,9.57531]
[1780270750950,30.53,73453.26,0.0,0.13265,0.00016,9.57531]
[1780270750953,30.53,73423.56,0.0,0.12804,0.00015,9.34016]
[1780270751696,30.53,73423.56,0.0,0.12804,0.00015,9.34016]
[1780270751828,30.53,73423.56,0.0,0.12804,0.00015,9.34016]
[1780270751862,30.55,73403.4,0.0,0.12509,0.00015,9.18685]
[1780270757035,30.56,73399.0,0.0,0.12457,0.00015,9.15976]
[1780270757048,30.56,73420.68,0.0,0.12786,0.00015,9.33073]
[1780270761202,30.6,73422.16,0.0,0.12837,0.00015,9.35635]
[1780270761226,30.6,73422.16,0.0,0.12837,0.00015,9.35635]
[1780270761506,30.61,73422.53,0.0,0.12848,0.00015,9.3624]
[1780270762470,30.61,73422.53,0.0,0.12848,0.00015,9.3624]
[1780270762520,30.61,73422.53,0.0,0.12848,0.00015,9.3624]
[1780270762557,30.61,73422.53,0.0,0.12848,0.00015,9.3624]
[1780270762595,30.61,73422.53,0.0,0.12848,0.00015,9.3624]
[1780270762660,30.61,73422.88,0.0,0.12854,0.00015,9.36516]
[1780270766618,30.64,73439.19,0.0,0.13131,0.00016,9.50639]
[1780270768912,30.64,73427.25,0.0,0.12947,0.00015,9.41257]
[1780270769201,30.64,73427.25,0.0,0.12947,0.00015,9.41257]
[1780270769508,30.64,73427.25,0.0,0.12947,0.00015,9.41257]
[1780270773951,30.67,73422.51,0.0,0.12895,0.00015,9.38343]
[1780270774028,30.68,73419.46,0.0,0.12855,0.00015,9.36305]
[1780270778073,30.72,73429.8,0.0,0.13045,0.00015,9.46002]
[1780270780639,30.72,73437.28,0.0,0.13162,0.00016,9.5193]
[1780270784840,30.73,73444.76,0.0,0.13281,0.00016,9.57963]
[1780270790713,30.73,73446.98,0.0,0.13318,0.00016,9.59829]
[1780270793068,30.73,73446.52,0.0,0.13311,0.00016,9.59481]
[1780270793123,30.73,73441.8,0.0,0.13238,0.00016,9.55803]
[1780270796171,30.73,73455.49,0.0,0.13454,0.00016,9.66673]
[1780270800114,30.73,73462.81,0.0,0.1357,0.00016,9.72485]
[1780270805155,30.73,73460.1,0.0,0.13528,0.00016,9.70349]
[1780270808218,30.73,73452.99,0.0,0.13415,0.00016,9.6473]
[1780270813316,30.73,73457.33,0.0,0.13485,0.00016,9.68197]
[1780270816111,30.73,73465.38,0.0,0.13613,0.00016,9.74639]
[1780270821180,30.74,73463.06,0.0,0.13578,0.00016,9.72845]
[1780270826260,30.74,73458.18,0.0,0.13501,0.00016,9.69038]
[1780270828275,30.74,73448.84,0.0,0.13354,0.00016,9.61652]
[1780270833376,30.74,73452.9,0.0,0.13413,0.00016,9.64359]
[1780270838454,30.74,73456.53,0.0,0.13471,0.00016,9.67274]
[1780270843523,30.74,73450.41,0.0,0.13375,0.00016,9.62474]
[1780270847151,30.74,73442.64,0.0,0.13255,0.00016,9.56403]
[1780270852178,30.74,73443.23,0.0,0.13266,0.00016,9.56938]
[1780270857212,30.75,73439.99,0.0,0.13218,0.00016,9.54524]
[1780270862217,30.75,73438.55,0.0,0.13198,0.00016,9.53506]
[1780270862223,30.75,73446.42,0.0,0.13321,0.00016,9.59745]
[1780270866259,30.76,73454.68,0.0,0.13454,0.00016,9.66405]
[1780270871345,30.76,73459.98,0.0,0.13541,0.00016,9.7076]
[1780270876431,30.76,73460.12,0.0,0.13545,0.00016,9.70961]
[1780270881501,30.76,73457.6,0.0,0.13507,0.00016,9.69042]
[1780270883247,30.76,73444.0,0.0,0.13293,0.00016,9.58317]
[1780270883745,30.76,73444.0,0.0,0.13293,0.00016,9.58317]
[1780270884180,30.76,73441.28,0.0,0.13251,0.00016,9.56169]
[1780270886189,30.76,73433.79,0.0,0.13134,0.00016,9.50277]
[1780270887335,30.77,73433.47,0.0,0.1313,0.00016,9.50051]
[1780270888185,30.77,73432.91,0.0,0.13123,0.00016,9.49671]
[1780270893189,30.77,73432.09,0.0,0.13106,0.00016,9.48609]
[1780270897706,30.77,73428.63,0.0,0.13055,0.00015,9.45997]
[1780270898220,30.78,73428.82,0.0,0.13059,0.00015,9.46212]
[1780270903282,30.78,73427.95,0.0,0.13048,0.00015,9.45626]
[1780270908321,30.78,73429.98,0.0,0.13084,0.00015,9.47435]
[1780270913434,30.79,73435.89,0.0,0.13179,0.00016,9.52286]
[1780270918483,30.79,73435.83,0.0,0.13181,0.00016,9.52356]
[1780270922292,30.8,73451.18,0.0,0.13424,0.00016,9.64633]
[1780270925552,30.8,73455.21,0.0,0.13488,0.00016,9.67865]
[1780270925634,30.8,73455.21,0.0,0.13488,0.00016,9.67865]
[1780270931707,30.8,73452.29,0.0,0.13445,0.00016,9.65688]
[1780270932714,30.8,73442.46,0.0,0.13291,0.00016,9.57942]
[1780270937749,30.8,73445.83,0.0,0.13345,0.00016,9.60666]
[1780270942784,30.8,73443.84,0.0,0.13315,0.00016,9.59146]
[1780270947819,30.81,73446.62,0.0,0.1336,0.00016,9.6143]
[1780270952850,30.81,73443.12,0.0,0.133,0.00016,9.58162]
[1780270954491,30.81,73434.73,0.0,0.1317,0.00016,9.51588]
[1780270960318,30.81,73432.72,0.0,0.13143,0.00016,9.50196]
[1780270966952,30.82,73427.17,0.0,0.13061,0.00015,9.46008]
[1780270972012,30.82,73424.58,0.0,0.13024,0.00015,9.44136]
[1780270977026,30.82,73424.0,0.0,0.13017,0.00015,9.43798]
[1780270982066,30.83,73428.06,0.0,0.13083,0.00015,9.47121]
[1780270983073,30.83,73437.04,0.0,0.13223,0.00016,9.54222]
[1780270988109,30.83,73437.18,0.0,0.13226,0.00016,9.54395]
[1780270993143,30.83,73442.94,0.0,0.13318,0.00016,9.59022]
[1780270999187,30.83,73446.08,0.0,0.13368,0.00016,9.61538]
[1780271004220,30.83,73445.67,0.0,0.13362,0.00016,9.61243]
[1780271009259,30.83,73447.53,0.0,0.13392,0.00016,9.62739]
[1780271014292,30.84,73451.46,0.0,0.13448,0.00016,9.65313]
[1780271019325,30.84,73451.8,0.0,0.13453,0.00016,9.65593]
[1780271022347,30.84,73460.18,0.0,0.13586,0.00016,9.7221]
[1780271027382,30.84,73459.28,0.0,0.13571,0.00016,9.71472]
[1780271032416,30.83,73458.75,0.0,0.13561,0.00016,9.70995]
[1780271037453,30.83,73457.68,0.0,0.13544,0.00016,9.70124]
[1780271042489,30.83,73462.35,0.0,0.13618,0.00016,9.73806]
[1780271045508,30.83,73474.03,0.0,0.13805,0.00016,9.83106]
[1780271047607,30.83,73482.05,0.0,0.13935,0.00016,9.8947]
[1780271048698,30.83,73482.05,0.0,0.13935,0.00016,9.8947]
[1780271049410,30.83,73482.34,0.0,0.13939,0.00016,9.89712]
[1780271054428,30.83,73485.32,0.0,0.13988,0.00016,9.9208]
[1780271059509,30.83,73485.03,0.0,0.13983,0.00016,9.91847]
[1780271064567,30.83,73484.97,0.0,0.13982,0.00016,9.91775]
[1780271069621,30.83,73484.69,0.0,0.13974,0.00016,9.91426]
[1780271074632,30.83,73486.3,0.0,0.13993,0.00016,9.92075]
[1780271079779,30.83,73486.02,0.0,0.13988,0.00016,9.91822]
[1780271084836,30.83,73480.54,0.0,0.13897,0.00016,9.87381]
[1780271089874,30.82,73479.98,0.0,0.13887,0.00016,9.86883]
[1780271094912,30.82,73480.47,0.0,0.13893,0.00016,9.87206]
[1780271099986,30.82,73480.08,0.0,0.13886,0.00016,9.86833]
[1780271105104,30.82,73480.5,0.0,0.13891,0.00016,9.87089]
[1780271110108,30.82,73481.7,0.0,0.13909,0.00016,9.87994]
[1780271112516,30.82,73494.74,0.0,0.1412,0.00016,9.98315]
[1780271117583,30.82,73491.24,0.0,0.14063,0.00016,9.95524]
[1780271118441,30.82,73481.25,0.0,0.13901,0.00016,9.87602]
[1780271123450,30.82,73475.54,0.0,0.1381,0.00016,9.83116]
[1780271126661,30.82,73467.86,0.0,0.13689,0.00016,9.77112]
[1780271129520,30.82,73475.93,0.0,0.13819,0.00016,9.83525]
[1780271134556,30.82,73473.0,0.0,0.13765,0.00016,9.80613]
[1780271139562,30.82,73474.95,0.0,0.13796,0.00016,9.82141]
[1780271143480,30.82,73489.75,0.0,0.14034,0.00016,9.93869]
[1780271147525,30.82,73499.98,0.0,0.14201,0.00016,10.01994]
[1780271152555,30.82,73501.72,0.0,0.14227,0.00016,10.03278]
[1780271157617,30.81,73501.77,0.0,0.14226,0.00016,10.03223]
[1780271161897,30.81,73502.86,0.0,0.14242,0.00016,10.04009]
[1780271162268,30.81,73502.86,0.0,0.14242,0.00016,10.04009]
[1780271162295,30.81,73502.86,0.0,0.14242,0.00016,10.04009]
[1780271162337,30.81,73502.86,0.0,0.14242,0.00016,10.04009]
[1780271162358,30.81,73519.26,0.0,0.14513,0.00017,10.17063]
[1780271162676,30.81,73519.26,0.0,0.14513,0.00017,10.17063]
[1780271163358,30.81,73519.26,0.0,0.14513,0.00017,10.17069]
[1780271164526,30.81,73519.26,0.0,0.14513,0.00017,10.17069]
[1780271164555,30.81,73519.26,0.0,0.14513,0.00017,10.17069]
[1780271164579,30.81,73517.59,0.0,0.14485,0.00017,10.1573]
[1780271166407,30.81,73517.59,0.0,0.14485,0.00017,10.1573]
[1780271166450,30.81,73517.59,0.0,0.14485,0.00017,10.1573]
[1780271166552,30.81,73516.37,0.0,0.14464,0.00017,10.14726]
[1780271171593,30.81,73512.23,0.0,0.14394,0.00017,10.11331]
[1780271176688,30.81,73515.6,0.0,0.14447,0.00017,10.13914]
[1780271178697,30.8,73508.0,0.0,0.14321,0.00016,10.07827]
[1780271183800,30.8,73505.03,0.0,0.14271,0.00016,10.05423]
[1780271188847,30.8,73504.65,0.0,0.14264,0.00016,10.05076]
[1780271193908,30.8,73504.23,0.0,0.1425,0.00016,10.04137]
[1780271198934,30.8,73508.75,0.0,0.14323,0.00016,10.07674]
[1780271203998,30.8,73509.36,0.0,0.14332,0.00016,10.08085]
[1780271209017,30.8,73514.03,0.0,0.14407,0.00017,10.11721]
[1780271214033,30.79,73514.92,0.0,0.14419,0.00017,10.12298]
[1780271219053,30.79,73513.85,0.0,0.14399,0.00017,10.11358]
[1780271223616,30.79,73505.03,0.0,0.14252,0.00016,10.04231]
[1780271228721,30.79,73502.88,0.0,0.14216,0.00016,10.0248]
[1780271233794,30.78,73503.36,0.0,0.14223,0.00016,10.02822]
[1780271238870,30.78,73503.93,0.0,0.1423,0.00016,10.03194]
[1780271243907,30.78,73504.82,0.0,0.14242,0.00016,10.03779]
[1780271248972,30.78,73504.57,0.0,0.14236,0.00016,10.03452]
[1780271254000,30.77,73504.25,0.0,0.14222,0.00016,10.02554]
[1780271259065,30.77,73504.74,0.0,0.14229,0.00016,10.02893]
[1780271264090,30.77,73510.08,0.0,0.14316,0.00016,10.07075]
[1780271269096,30.77,73512.92,0.0,0.1436,0.00017,10.09241]
[1780271274163,30.77,73507.06,0.0,0.14263,0.00016,10.04513]
[1780271279188,30.76,73504.08,0.0,0.14212,0.00016,10.02081]
[1780271283833,30.76,73515.29,0.0,0.14395,0.00017,10.10933]
[1780271288880,30.76,73520.53,0.0,0.1448,0.00017,10.14986]
[1780271290126,30.76,73521.5,0.0,0.14496,0.00017,10.15759]
[1780271290182,30.76,73521.5,0.0,0.14496,0.00017,10.15759]
[1780271290493,30.76,73535.84,0.0,0.14735,0.00017,10.27181]
[1780271292358,30.76,73537.69,0.0,0.14765,0.00017,10.28643]
[1780271292652,30.76,73538.65,0.0,0.14781,0.00017,10.29399]
[1780271293987,30.76,73538.64,0.0,0.14781,0.00017,10.29382]
[1780271294050,30.76,73538.64,0.0,0.14781,0.00017,10.29382]
[1780271294280,30.76,73538.64,0.0,0.14781,0.00017,10.29382]
[1780271298583,30.76,73546.89,0.0,0.14919,0.00017,10.3591]
[1780271299607,30.76,73546.89,0.0,0.14919,0.00017,10.3591]
[1780271299689,30.76,73547.26,0.0,0.14925,0.00017,10.36186]
[1780271300591,30.76,73547.26,0.0,0.14925,0.00017,10.36186]
[1780271300692,30.75,73551.05,0.0,0.14989,0.00017,10.39195]
[1780271302726,30.75,73558.65,0.0,0.15117,0.00017,10.45214]
[1780271308378,30.75,73562.49,0.0,0.15179,0.00017,10.48117]
[1780271315426,30.74,73563.13,0.0,0.15178,0.00017,10.47818]
[1780271318447,30.74,73553.93,0.0,0.15019,0.00017,10.40353]
[1780271319552,30.74,73542.76,0.0,0.14829,0.00017,10.31417]
[1780271325525,30.74,73540.77,0.0,0.14794,0.00017,10.2975]
[1780271331539,30.74,73542.28,0.0,0.14818,0.00017,10.309]
[1780271337583,30.73,73547.39,0.0,0.14903,0.00017,10.34926]
[1780271343628,30.73,73549.88,0.0,0.14944,0.00017,10.36859]
[1780271348658,30.73,73548.07,0.0,0.14913,0.00017,10.35375]
[1780271351680,30.73,73555.52,0.0,0.15039,0.00017,10.41318]
[1780271356715,30.73,73558.32,0.0,0.15085,0.00017,10.4349]
[1780271361749,30.73,73561.03,0.0,0.1513,0.00017,10.45596]
[1780271366787,30.72,73564.36,0.0,0.15186,0.00017,10.48185]
[1780271371821,30.72,73563.86,0.0,0.15168,0.00017,10.47115]
[1780271373976,30.72,73563.08,0.0,0.15154,0.00017,10.46449]
[1780271375914,30.72,73573.3,0.0,0.15329,0.00017,10.54581]
[1780271376716,30.72,73573.3,0.0,0.15329,0.00017,10.54581]
[1780271376810,30.72,73572.56,0.0,0.15315,0.00017,10.53956]
[1780271381835,30.71,73574.14,0.0,0.1534,0.00017,10.55091]
[1780271386857,30.71,73574.86,0.0,0.15347,0.00017,10.5546]
[1780271391873,30.7,73574.27,0.0,0.15333,0.00017,10.54808]
[1780271396935,30.7,73569.11,0.0,0.15241,0.00017,10.50514]
[1780271399834,30.7,73576.67,0.0,0.15369,0.00017,10.56469]
[1780271404056,30.69,73576.27,0.0,0.1536,0.00017,10.56031]
[1780271404376,30.69,73576.27,0.0,0.1536,0.00017,10.56031]
[1780271404531,30.69,73576.27,0.0,0.1536,0.00017,10.56031]
[1780271404628,30.69,73576.27,0.0,0.1536,0.00017,10.56031]
[1780271404702,30.69,73585.55,0.0,0.1552,0.00017,10.6344]
[1780271405678,30.69,73585.55,0.0,0.1552,0.00017,10.6344]
[1780271409299,30.66,73587.66,0.0,0.15533,0.00017,10.64055]
[1780271409338,30.65,73584.84,0.0,0.15473,0.00017,10.61316]
[1780271412466,30.65,73584.63,0.0,0.15468,0.00017,10.6106]
[1780271412537,30.65,73584.63,0.0,0.15468,0.00017,10.6106]
[1780271412544,30.65,73584.7,0.0,0.15468,0.00017,10.61073]
[1780271413897,30.65,73590.82,0.0,0.15574,0.00017,10.65949]
[1780271414128,30.63,73590.82,0.0,0.15563,0.00017,10.65459]
[1780271415156,30.63,73590.82,0.0,0.15563,0.00017,10.65459]
[1780271415812,30.63,73591.74,0.0,0.15577,0.00018,10.66101]
[1780271420866,30.61,73593.96,0.0,0.15601,0.00018,10.67237]
[1780271425882,30.59,73594.91,0.0,0.15602,0.00018,10.6729]
[1780271426857,30.59,73587.38,0.0,0.15468,0.00017,10.61132]
[1780271427866,30.59,73577.39,0.0,0.15294,0.00017,10.53057]
[1780271431895,30.58,73585.77,0.0,0.1543,0.00017,10.59102]
[1780271434791,30.58,73593.39,0.0,0.1556,0.00018,10.65101]
[1780271439883,30.58,73592.9,0.0,0.15547,0.00018,10.64512]
[1780271444918,30.57,73590.54,0.0,0.155,0.00017,10.62323]
[1780271449975,30.56,73593.97,0.0,0.15556,0.00018,10.64896]
[1780271455029,30.54,73596.34,0.0,0.15581,0.00018,10.66086]
[1780271460034,30.52,73595.05,0.0,0.15542,0.00018,10.64283]
[1780271465074,30.52,73590.53,0.0,0.15457,0.00017,10.60408]
[1780271468899,30.51,73577.34,0.0,0.15224,0.00017,10.49599]
[1780271473923,30.51,73572.65,0.0,0.15142,0.00017,10.45738]
[1780271479018,30.5,73570.46,0.0,0.151,0.00017,10.43813]
[1780271484083,30.5,73570.57,0.0,0.151,0.00017,10.4379]
[1780271486934,30.5,73583.81,0.0,0.15328,0.00017,10.54407]
[1780271487920,30.5,73593.83,0.0,0.15502,0.00018,10.62462]
[1780271492930,30.49,73595.32,0.0,0.15517,0.00018,10.62918]
[1780271497989,30.49,73594.73,0.0,0.15501,0.00018,10.62173]
[1780271503028,30.48,73596.27,0.0,0.15523,0.00018,10.63193]
[1780271508045,30.48,73602.34,0.0,0.15626,0.00018,10.67936]
[1780271513069,30.47,73604.4,0.0,0.1566,0.00018,10.69474]
[1780271517596,30.47,73603.09,0.0,0.15635,0.00018,10.68314]
[1780271517695,30.47,73603.09,0.0,0.15635,0.00018,10.68314]
[1780271522922,30.46,73606.08,0.0,0.15682,0.00018,10.70505]
[1780271524071,30.46,73606.06,0.0,0.15681,0.00018,10.70438]
[1780271524241,30.46,73606.06,0.0,0.15681,0.00018,10.70438]
[1780271527959,30.46,73598.68,0.0,0.15547,0.00018,10.64286]
[1780271529195,30.46,73598.88,0.0,0.15549,0.00018,10.64404]
[1780271529206,30.46,73598.88,0.0,0.15549,0.00018,10.64404]
[1780271529971,30.45,73598.47,0.0,0.15541,0.00018,10.64029]
[1780271535014,30.45,73598.22,0.0,0.15532,0.00018,10.63608]
[1780271540048,30.44,73594.66,0.0,0.15465,0.00018,10.6052]
[1780271547092,30.43,73595.15,0.0,0.15467,0.00018,10.60625]
[1780271552126,30.43,73596.97,0.0,0.15488,0.00018,10.61319]
[1780271559176,30.42,73596.86,0.0,0.15479,0.00018,10.60923]
[1780271564582,30.41,73596.37,0.0,0.15466,0.00018,10.60309]
[1780271571261,30.41,73595.72,0.0,0.15448,0.00018,10.59484]
[1780271576626,30.4,73594.89,0.0,0.15429,0.00018,10.58645]
[1780271578310,30.4,73583.95,0.0,0.15236,0.00017,10.49674]
[1780271580307,30.4,73581.83,0.0,0.15198,0.00017,10.47931]
[1780271580416,30.4,73582.74,0.0,0.15214,0.00017,10.4864]
[1780271584836,30.4,73581.96,0.0,0.15198,0.00017,10.47932]
[1780271584936,30.39,73593.85,0.0,0.15404,0.00018,10.57494]
[1780271590293,30.39,73593.11,0.0,0.15388,0.00018,10.56751]
[1780271595432,30.38,73594.53,0.0,0.15408,0.00018,10.57689]
[1780271600470,30.38,73594.76,0.0,0.15408,0.00018,10.57696]
[1780271605502,30.37,73593.31,0.0,0.15379,0.00018,10.5634]
[1780271610537,30.37,73591.86,0.0,0.1535,0.00017,10.54985]
[1780271615573,30.36,73589.48,0.0,0.15298,0.00017,10.52327]
[1780271623756,30.36,73589.47,0.0,0.15295,0.00017,10.52187]
[1780271623780,30.36,73591.8,0.0,0.15333,0.00017,10.53943]
[1780271625690,30.36,73594.23,0.0,0.15374,0.00018,10.5584]
[1780271626993,30.36,73594.23,0.0,0.15374,0.00018,10.5584]
[1780271627036,30.35,73594.23,0.0,0.15372,0.00018,10.55763]
[1780271635074,30.35,73596.36,0.0,0.15403,0.00018,10.57189]
[1780271640750,30.34,73597.15,0.0,0.15413,0.00018,10.57648]
[1780271646807,30.33,73600.39,0.0,0.15465,0.00018,10.60076]
[1780271651843,30.33,73600.55,0.0,0.15464,0.00018,10.60019]
[1780271656878,30.32,73596.26,0.0,0.15385,0.00018,10.56365]
[1780271661913,30.32,73595.76,0.0,0.15373,0.00018,10.55817]
[1780271666947,30.32,73596.03,0.0,0.15374,0.00018,10.55888]
[1780271671983,30.31,73595.93,0.0,0.15362,0.00018,10.55061]
[1780271678024,30.31,73595.29,0.0,0.15347,0.00018,10.54359]
[1780271680041,30.31,73588.08,0.0,0.1522,0.00017,10.4845]
[1780271683060,30.3,73581.31,0.0,0.15101,0.00017,10.42906]
[1780271688098,30.3,73582.7,0.0,0.15123,0.00017,10.43961]
[1780271691776,30.3,73582.19,0.0,0.15114,0.00017,10.43504]
[1780271691787,30.3,73582.19,0.0,0.15114,0.00017,10.43504]
[1780271692126,30.3,73582.08,0.0,0.15111,0.00017,10.43402]
[1780271697160,30.3,73582.77,0.0,0.15122,0.00017,10.43898]
[1780271702203,30.3,73581.97,0.0,0.15107,0.00017,10.43194]
[1780271703210,30.3,73594.22,0.0,0.1532,0.00018,10.5312]
[1780271709029,30.3,73595.46,0.0,0.1534,0.00018,10.5405]
[1780271714286,30.29,73592.61,0.0,0.15286,0.00018,10.51529]
[1780271720328,30.29,73592.45,0.0,0.1528,0.00017,10.51255]
[1780271725740,30.28,73594.62,0.0,0.15315,0.00018,10.52891]
[1780271731405,30.28,73594.03,0.0,0.15295,0.00018,10.5168]
[1780271736441,30.27,73596.5,0.0,0.15335,0.00018,10.53542]
[1780271742483,30.27,73595.37,0.0,0.15311,0.00018,10.52449]
[1780271747519,30.27,73595.64,0.0,0.15313,0.00018,10.52529]
[1780271752558,30.26,73599.7,0.0,0.15381,0.00018,10.55685]
[1780271757588,30.26,73601.19,0.0,0.15403,0.00018,10.56738]
[1780271762623,30.25,73602.36,0.0,0.15421,0.00018,10.57532]
[1780271767751,30.25,73603.07,0.0,0.1543,0.00018,10.57986]
[1780271773701,30.24,73604.89,0.0,0.15458,0.00018,10.59247]
[1780271778736,30.24,73606.05,0.0,0.15475,0.00018,10.60039]
[1780271783770,30.24,73614.93,0.0,0.15629,0.00018,10.67125]
[1780271786104,30.23,73615.43,0.0,0.15638,0.00018,10.67518]
[1780271786168,30.23,73615.25,0.0,0.15634,0.00018,10.67342]
[1780271791828,30.23,73620.55,0.0,0.15727,0.00018,10.71587]
[1780271791881,30.23,73611.56,0.0,0.1556,0.00018,10.63677]
[1780271793080,30.23,73611.56,0.0,0.1556,0.00018,10.63677]
[1780271793144,30.23,73611.56,0.0,0.1556,0.00018,10.63677]
[1780271799028,30.23,73610.78,0.0,0.15542,0.00018,10.62884]
[1780271804629,30.22,73611.2,0.0,0.15545,0.00018,10.63022]
[1780271804919,30.22,73595.4,0.0,0.15266,0.00018,10.50116]
[1780271810962,30.22,73595.26,0.0,0.15261,0.00018,10.49902]
[1780271815526,30.22,73593.8,0.0,0.15234,0.00018,10.48646]
[1780271820589,30.21,73595.18,0.0,0.15256,0.00018,10.49675]
[1780271825643,30.21,73597.99,0.0,0.15304,0.00018,10.5188]
[1780271827517,30.21,73597.89,0.0,0.15301,0.00018,10.5178]
[1780271827578,30.21,73597.89,0.0,0.15301,0.00018,10.5178]
[1780271828083,30.21,73597.89,0.0,0.15301,0.00018,10.51762]
[1780271829516,30.21,73597.37,0.0,0.15291,0.00018,10.51301]
[1780271829527,30.21,73597.37,0.0,0.15291,0.00018,10.51301]
[1780271830296,30.21,73597.37,0.0,0.15291,0.00018,10.51283]
[1780271835350,30.21,73597.12,0.0,0.15284,0.00018,10.50984]
[1780271839586,30.2,73596.38,0.0,0.1527,0.00018,10.50304]
[1780271840321,30.2,73597.47,0.0,0.15288,0.00018,10.51173]
[1780271842059,30.2,73602.82,0.0,0.15382,0.00018,10.55514]
[1780271842290,30.2,73604.15,0.0,0.15405,0.00018,10.56573]
[1780271847317,30.2,73601.32,0.0,0.15352,0.00018,10.54137]
[1780271852375,30.2,73599.88,0.0,0.15318,0.00018,10.52279]
[1780271857426,30.19,73606.39,0.0,0.1543,0.00018,10.57472]
[1780271862462,30.19,73606.5,0.0,0.15429,0.00018,10.57427]
[1780271867526,30.19,73609.79,0.0,0.15484,0.00018,10.59979]
[1780271872362,30.18,73603.05,0.0,0.15363,0.00018,10.54359]
[1780271877408,30.18,73600.33,0.0,0.15312,0.00018,10.52033]
[1780271882413,30.18,73602.51,0.0,0.15348,0.00018,10.53709]
[1780271887429,30.17,73602.83,0.0,0.15352,0.00018,10.53869]
[1780271892460,30.17,73602.99,0.0,0.15353,0.00018,10.53902]
[1780271897535,30.17,73604.2,0.0,0.15372,0.00018,10.54791]
[1780271902585,30.17,73600.96,0.0,0.15313,0.00018,10.52063]
[1780271907623,30.16,73601.19,0.0,0.15315,0.00018,10.52174]
[1780271912638,30.16,73597.82,0.0,0.15248,0.00018,10.48794]
[1780271917639,30.16,73601.37,0.0,0.15309,0.00018,10.51631]
[1780271921302,30.16,73592.69,0.0,0.15156,0.00017,10.445]
[1780271921923,30.16,73592.69,0.0,0.15156,0.00017,10.445]
[1780271922392,30.16,73584.33,0.0,0.1501,0.00017,10.37684]
[1780271925141,30.16,73578.23,0.0,0.14904,0.00017,10.32727]
[1780271925366,30.16,73578.09,0.0,0.14902,0.00017,10.32621]
[1780271930373,30.16,73573.82,0.0,0.14829,0.00017,10.29179]
[1780271935435,30.16,73571.31,0.0,0.14787,0.00017,10.27194]
[1780271940489,30.16,73571.15,0.0,0.14786,0.00017,10.27113]
[1780271945517,30.17,73571.41,0.0,0.14791,0.00017,10.27373]
[1780271947315,30.17,73562.85,0.0,0.14645,0.00017,10.20432]
[1780271949402,30.17,73555.94,0.0,0.14528,0.00017,10.14865]
[1780271954409,30.17,73555.08,0.0,0.14516,0.00017,10.14293]
[1780271959425,30.18,73556.96,0.0,0.14552,0.00017,10.16001]
[1780271960410,30.18,73563.69,0.0,0.14668,0.00017,10.21528]
[1780271965430,30.18,73564.97,0.0,0.14692,0.00017,10.22677]
[1780271968434,30.18,73575.96,0.0,0.14883,0.00017,10.31694]
[1780271970759,30.18,73578.35,0.0,0.14924,0.00017,10.33649]
[1780271970776,30.18,73578.35,0.0,0.14924,0.00017,10.33649]
[1780271971402,30.18,73578.35,0.0,0.14918,0.00017,10.33086]
[1780271976414,30.18,73578.92,0.0,0.14928,0.00017,10.33558]
[1780271981451,30.18,73579.88,0.0,0.14945,0.00017,10.34343]
[1780271986457,30.18,73579.29,0.0,0.14934,0.00017,10.33856]
[1780271991460,30.18,73574.08,0.0,0.14844,0.00017,10.29616]
[1780271996525,30.18,73573.44,0.0,0.14834,0.00017,10.29109]
[1780271998130,30.18,73573.64,0.0,0.14837,0.00017,10.29274]
[1780271998191,30.18,73573.64,0.0,0.14837,0.00017,10.29274]
[1780271998415,30.18,73573.64,0.0,0.14837,0.00017,10.29274]
[1780271998450,30.18,73573.39,0.0,0.14833,0.00017,10.29072]
[1780272000773,30.18,73573.15,0.0,0.14829,0.00017,10.28878]
[1780272002711,30.18,73577.23,0.0,0.14899,0.00017,10.32205]
[1780272002746,30.18,73577.23,0.0,0.14899,0.00017,10.32205]
[1780272003307,30.18,73577.65,0.0,0.14907,0.00017,10.32544]
[1780272007335,30.18,73566.65,0.0,0.14717,0.00017,10.23589]
[1780272008342,30.18,73575.32,0.0,0.14866,0.00017,10.30655]
[1780272008517,30.18,73575.32,0.0,0.14866,0.00017,10.30655]
[1780272008842,30.18,73575.32,0.0,0.14866,0.00017,10.30655]
[1780272009350,30.18,73574.22,0.0,0.14847,0.00017,10.29759]
[1780272010524,30.18,73570.2,0.0,0.14778,0.00017,10.26487]
[1780272010534,30.18,73570.2,0.0,0.14778,0.00017,10.26487]
[1780272010608,30.18,73570.2,0.0,0.14778,0.00017,10.26487]
[1780272011363,30.18,73572.0,0.0,0.14809,0.00017,10.27958]
[1780272012594,30.18,73572.63,0.0,0.1482,0.00017,10.28475]
[1780272012598,30.18,73572.63,0.0,0.1482,0.00017,10.28475]
[1780272012660,30.18,73572.63,0.0,0.1482,0.00017,10.28475]
[1780272013378,30.18,73572.66,0.0,0.14821,0.00017,10.28503]
[1780272014639,30.18,73573.1,0.0,0.14829,0.00017,10.28866]
[1780272014726,30.18,73573.1,0.0,0.14829,0.00017,10.28866]
[1780272015398,30.18,73574.58,0.0,0.14854,0.00017,10.30074]
[1780272016708,30.18,73576.5,0.0,0.14887,0.00017,10.3164]
[1780272016712,30.18,73576.5,0.0,0.14887,0.00017,10.3164]
[1780272016824,30.18,73576.5,0.0,0.14887,0.00017,10.3164]
[1780272017409,30.18,73576.3,0.0,0.14884,0.00017,10.31478]
[1780272018758,30.18,73573.62,0.0,0.14838,0.00017,10.29297]
[1780272018826,30.18,73573.62,0.0,0.14838,0.00017,10.29297]
[1780272019423,30.18,73576.95,0.0,0.14895,0.00017,10.32013]
[1780272020850,30.18,73576.99,0.0,0.14896,0.00017,10.32047]
[1780272020931,30.18,73576.99,0.0,0.14896,0.00017,10.32047]
[1780272021437,30.18,73576.73,0.0,0.14892,0.00017,10.31836]
[1780272022894,30.18,73577.35,0.0,0.14902,0.00017,10.32343]
[1780272022969,30.18,73577.35,0.0,0.14902,0.00017,10.32343]
[1780272023451,30.18,73577.58,0.0,0.14906,0.00017,10.32532]
[1780272024946,30.18,73577.14,0.0,0.14899,0.00017,10.32176]
[1780272025010,30.18,73577.14,0.0,0.14899,0.00017,10.32176]
[1780272025463,30.18,73577.04,0.0,0.14897,0.00017,10.32097]
[1780272027009,30.18,73577.79,0.0,0.1491,0.00017,10.3271]
[1780272027497,30.18,73578.51,0.0,0.14923,0.00017,10.33299]
[1780272028759,30.18,73578.51,0.0,0.14923,0.00017,10.33301]
[1780272028775,30.18,73578.51,0.0,0.14923,0.00017,10.33301]
[1780272028804,30.18,73578.51,0.0,0.14923,0.00017,10.33301]
[1780272028890,30.18,73578.51,0.0,0.14923,0.00017,10.33301]
[1780272029035,30.18,73578.51,0.0,0.14923,0.00017,10.33301]
[1780272030435,30.18,73574.79,0.0,0.14858,0.00017,10.30274]
[1780272030500,30.18,73571.33,0.0,0.14799,0.00017,10.27463]
[1780272030527,30.18,73571.33,0.0,0.14799,0.00017,10.27463]
[1780272030564,30.18,73571.33,0.0,0.14799,0.00017,10.27463]
[1780272030650,30.18,73571.33,0.0,0.14799,0.00017,10.27463]
[1780272030709,30.18,73571.33,0.0,0.14799,0.00017,10.27463]
[1780272031509,30.18,73564.85,0.0,0.14681,0.00017,10.21635]
[1780272032126,30.18,73564.85,0.0,0.14681,0.00017,10.21635]
[1780272032517,30.18,73559.82,0.0,0.14595,0.00017,10.17533]
[1780272035664,30.19,73552.01,0.0,0.14464,0.00017,10.11256]
[1780272040569,30.19,73563.18,0.0,0.14657,0.00017,10.20479]
[1780272045448,30.19,73576.36,0.0,0.14885,0.00017,10.3128]
[1780272045781,30.19,73576.36,0.0,0.14885,0.00017,10.3128]
[1780272045852,30.19,73576.36,0.0,0.14885,0.00017,10.3128]
[1780272051646,30.19,73586.59,0.0,0.15063,0.00017,10.39607]
[1780272056683,30.19,73584.31,0.0,0.15022,0.00017,10.37719]
[1780272059300,30.19,73584.92,0.0,0.15033,0.00017,10.38206]
[1780272059550,30.19,73584.92,0.0,0.15033,0.00017,10.38206]
[1780272059562,30.19,73584.92,0.0,0.15033,0.00017,10.38202]
[1780272059735,30.19,73584.92,0.0,0.15033,0.00017,10.38202]
[1780272059775,30.19,73585.06,0.0,0.15035,0.00017,10.38316]
[1780272063908,30.19,73577.49,0.0,0.14903,0.00017,10.32133]
[1780272064567,30.19,73577.49,0.0,0.14903,0.00017,10.32133]
[1780272064742,30.19,73577.49,0.0,0.14903,0.00017,10.32129]
[1780272065747,30.19,73570.35,0.0,0.1478,0.00017,10.26322]
[1780272070227,30.19,73568.68,0.0,0.14753,0.00017,10.25003]
[1780272070282,30.19,73568.68,0.0,0.14753,0.00017,10.25003]
[1780272075816,30.19,73573.93,0.0,0.14845,0.00017,10.29357]
[1780272080854,30.2,73565.74,0.0,0.14705,0.00017,10.22755]
[1780272085891,30.2,73571.27,0.0,0.14802,0.00017,10.27337]
[1780272089913,30.2,73563.78,0.0,0.14674,0.00017,10.21294]
[1780272094949,30.2,73557.48,0.0,0.14563,0.00017,10.15712]
[1780272099982,30.2,73558.99,0.0,0.14591,0.00017,10.17046]
[1780272105204,30.21,73558.49,0.0,0.14584,0.00017,10.16721]
[1780272111065,30.21,73561.55,0.0,0.14639,0.00017,10.19335]
[1780272116417,30.21,73558.65,0.0,0.14591,0.00017,10.17052]
[1780272122147,30.22,73554.39,0.0,0.14521,0.00017,10.13734]
[1780272124160,30.22,73562.37,0.0,0.14658,0.00017,10.2025]
[1780272128190,30.22,73569.66,0.0,0.14783,0.00017,10.26181]
[1780272131207,30.22,73577.04,0.0,0.14911,0.00017,10.32195]
[1780272134228,30.22,73584.79,0.0,0.15045,0.00017,10.38485]
[1780272135539,30.22,73584.79,0.0,0.15045,0.00017,10.38485]
[1780272135587,30.22,73590.88,0.0,0.15151,0.00017,10.43435]
[1780272137254,30.22,73601.01,0.0,0.15328,0.00018,10.51663]
[1780272139949,30.21,73605.2,0.0,0.15401,0.00018,10.55025]
[1780272140123,30.21,73605.2,0.0,0.15401,0.00018,10.55025]
[1780272140270,30.21,73604.57,0.0,0.15389,0.00018,10.54483]
[1780272145305,30.21,73608.25,0.0,0.15451,0.00018,10.57334]
[1780272148326,30.21,73615.68,0.0,0.1558,0.00018,10.6329]
[1780272150872,30.2,73619.64,0.0,0.15649,0.00018,10.6644]
[1780272150959,30.2,73619.64,0.0,0.15649,0.00018,10.6644]
[1780272151123,30.2,73619.64,0.0,0.15649,0.00018,10.6644]
[1780272151178,30.2,73619.64,0.0,0.15649,0.00018,10.6644]
[1780272151184,30.2,73619.64,0.0,0.15649,0.00018,10.6644]
[1780272151505,30.2,73619.64,0.0,0.15649,0.00018,10.6644]
[1780272151548,30.2,73631.8,0.0,0.15861,0.00018,10.75778]
[1780272153040,30.2,73631.8,0.0,0.15861,0.00018,10.75785]
[1780272153068,30.2,73631.8,0.0,0.15861,0.00018,10.75785]
[1780272153393,30.2,73633.14,0.0,0.15885,0.00018,10.76873]
[1780272154598,30.2,73633.14,0.0,0.15885,0.00018,10.76873]
[1780272154603,30.2,73633.14,0.0,0.15885,0.00018,10.76873]
[1780272154605,30.2,73632.95,0.0,0.15881,0.00018,10.76712]
[1780272154666,30.2,73632.95,0.0,0.15881,0.00018,10.76712]
[1780272155431,30.2,73632.95,0.0,0.15881,0.00018,10.76712]
[1780272155498,30.2,73632.95,0.0,0.15881,0.00018,10.76712]
[1780272155590,30.2,73628.29,0.0,0.15797,0.00018,10.72905]
[1780272156495,30.2,73628.29,0.0,0.15797,0.00018,10.72905]
[1780272156613,30.2,73621.61,0.0,0.15677,0.00018,10.6745]
[1780272158630,30.2,73621.61,0.0,0.15677,0.00018,10.67449]
[1780272158673,30.2,73620.02,0.0,0.15649,0.00018,10.66157]
[1780272159444,30.2,73619.49,0.0,0.1564,0.00018,10.65732]
[1780272160451,30.2,73631.9,0.0,0.15862,0.00018,10.75861]
[1780272160675,30.2,73631.9,0.0,0.15862,0.00018,10.75861]
[1780272161662,30.2,73633.4,0.0,0.15889,0.00018,10.77079]
[1780272166722,30.2,73633.19,0.0,0.15885,0.00018,10.76867]
[1780272171728,30.2,73636.64,0.0,0.15946,0.00018,10.79637]
[1780272173660,30.2,73635.42,0.0,0.15924,0.00018,10.78628]
[1780272173665,30.2,73642.55,0.0,0.16052,0.00018,10.84432]
[1780272177573,30.2,73655.46,0.0,0.16286,0.00018,10.94894]
[1780272182609,30.2,73657.84,0.0,0.16327,0.00018,10.96706]
[1780272183616,30.2,73668.35,0.0,0.1652,0.00018,11.05276]
[1780272185630,30.19,73675.81,0.0,0.16658,0.00019,11.11324]
[1780272187491,30.19,73674.13,0.0,0.16626,0.00019,11.09931]
[1780272187584,30.19,73674.13,0.0,0.16626,0.00019,11.09931]
[1780272190795,30.19,73673.45,0.0,0.16611,0.00019,11.09289]
[1780272191006,30.19,73673.45,0.0,0.16611,0.00019,11.09289]
[1780272191573,30.19,73673.45,0.0,0.16611,0.00019,11.09289]
[1780272191583,30.19,73673.45,0.0,0.16611,0.00019,11.09289]
[1780272191671,30.19,73675.9,0.0,0.16657,0.00019,11.11272]
[1780272191903,30.19,73675.9,0.0,0.16657,0.00019,11.11272]
[1780272192680,30.19,73687.91,0.0,0.16881,0.00019,11.21063]
[1780272193455,30.19,73687.91,0.0,0.16881,0.00019,11.21063]
[1780272193555,30.19,73687.91,0.0,0.16881,0.00019,11.21063]
[1780272193686,30.19,73689.7,0.0,0.1691,0.00019,11.22359]
[1780272194955,30.18,73692.2,0.0,0.16953,0.00019,11.24223]
[1780272195040,30.18,73692.2,0.0,0.16953,0.00019,11.24223]
[1780272195638,30.18,73692.2,0.0,0.16953,0.00019,11.24223]
[1780272195687,30.18,73692.2,0.0,0.16953,0.00019,11.24223]
[1780272196123,30.17,73693.51,0.0,0.16973,0.00019,11.2509]
[1780272196189,30.17,73693.51,0.0,0.16973,0.00019,11.2509]
[1780272196289,30.17,73677.01,0.0,0.16659,0.00019,11.11408]
[1780272199125,30.17,73669.93,0.0,0.16527,0.00019,11.05596]
[1780272200466,30.17,73669.93,0.0,0.16527,0.00019,11.05596]
[1780272201834,30.17,73678.19,0.0,0.1668,0.00019,11.12313]
[1780272203454,30.17,73678.19,0.0,0.1668,0.00019,11.12313]
[1780272203543,30.17,73680.15,0.0,0.16716,0.00019,11.13907]
[1780272209065,30.17,73681.14,0.0,0.16734,0.00019,11.14685]
[1780272214165,30.16,73685.89,0.0,0.16815,0.00019,11.17949]
[1780272219266,30.16,73689.29,0.0,0.16877,0.00019,11.2063]
[1780272224904,30.16,73693.26,0.0,0.16949,0.00019,11.2378]
[1780272226598,30.16,73693.26,0.0,0.16949,0.00019,11.2378]
[1780272226627,30.16,73695.95,0.0,0.17,0.00019,11.25956]
[1780272231953,30.16,73695.48,0.0,0.16991,0.00019,11.2557]
[1780272232972,30.16,73709.22,0.0,0.17251,0.00019,11.36777]
[1780272238585,30.16,73714.18,0.0,0.17346,0.00019,11.40835]
[1780272244042,30.16,73706.2,0.0,0.17195,0.00019,11.34353]
[1780272249499,30.16,73695.46,0.0,0.16991,0.00019,11.25572]
[1780272254895,30.16,73694.79,0.0,0.16976,0.00019,11.24937]
[1780272258171,30.16,73721.55,0.0,0.17485,0.00019,11.46744]
[1780272259518,30.16,73721.55,0.0,0.17485,0.00019,11.46744]
[1780272259568,30.16,73720.45,0.0,0.17464,0.00019,11.45845]
[1780272259800,30.16,73720.45,0.0,0.17464,0.00019,11.45845]
[1780272259813,30.16,73720.45,0.0,0.17464,0.00019,11.45845]
[1780272259865,30.16,73720.45,0.0,0.17464,0.00019,11.45845]
[1780272260284,30.16,73720.45,0.0,0.17464,0.00019,11.45845]
[1780272260605,30.16,73734.97,0.0,0.17743,0.00019,11.57663]
[1780272260984,30.16,73734.97,0.0,0.17743,0.00019,11.57663]
[1780272261134,30.16,73734.97,0.0,0.17743,0.00019,11.57663]
[1780272261222,30.16,73738.46,0.0,0.17811,0.00019,11.60485]
[1780272263300,30.15,73745.17,0.0,0.1794,0.0002,11.65897]
[1780272266639,30.15,73745.11,0.0,0.17938,0.0002,11.65794]
[1780272266675,30.15,73751.95,0.0,0.18071,0.0002,11.71338]
[1780272269475,30.15,73760.77,0.0,0.18244,0.0002,11.78472]
[1780272271835,30.15,73761.94,0.0,0.1826,0.0002,11.78821]
[1780272272270,30.15,73763.93,0.0,0.18298,0.0002,11.80416]
[1780272277301,30.15,73766.4,0.0,0.18345,0.0002,11.82314]
[1780272282337,30.14,73768.53,0.0,0.18383,0.0002,11.83877]
[1780272287370,30.14,73770.87,0.0,0.18426,0.0002,11.85654]
[1780272292406,30.14,73765.17,0.0,0.18312,0.0002,11.80997]
[1780272297442,30.14,73764.4,0.0,0.18296,0.0002,11.80343]
[1780272302398,30.14,73765.87,0.0,0.18325,0.0002,11.81501]
[1780272302511,30.14,73765.87,0.0,0.18325,0.0002,11.81501]
[1780272305015,30.13,73768.63,0.0,0.18378,0.0002,11.83699]
[1780272305433,30.13,73768.63,0.0,0.18378,0.0002,11.83699]
[1780272305515,30.13,73774.2,0.0,0.18488,0.0002,11.88192]
[1780272306518,30.13,73763.02,0.0,0.18267,0.0002,11.79125]
[1780272309541,30.13,73771.16,0.0,0.18425,0.0002,11.85623]
[1780272310865,30.13,73775.44,0.0,0.1851,0.0002,11.89078]
[1780272311554,30.13,73777.39,0.0,0.18548,0.0002,11.90641]
[1780272313649,30.13,73768.16,0.0,0.18365,0.0002,11.83143]
[1780272315582,30.13,73750.06,0.0,0.18007,0.0002,11.68399]
[1780272320619,30.13,73746.67,0.0,0.1794,0.0002,11.65595]
[1780272323703,30.13,73746.26,0.0,0.17931,0.0002,11.65245]
[1780272323780,30.13,73746.26,0.0,0.17931,0.0002,11.65245]
[1780272323889,30.13,73746.26,0.0,0.17931,0.0002,11.65245]
[1780272323858,30.12,73741.74,0.0,0.17843,0.00019,11.61559]
[1780272324411,30.12,73741.74,0.0,0.17843,0.00019,11.61559]
[1780272324814,30.12,73741.74,0.0,0.17843,0.00019,11.61559]
[1780272324912,30.12,73741.74,0.0,0.17843,0.00019,11.6155]
[1780272325459,30.12,73741.74,0.0,0.17843,0.00019,11.6155]
[1780272325493,30.12,73741.74,0.0,0.17843,0.00019,11.6155]
[1780272325697,30.12,73701.14,0.0,0.17062,0.00019,11.28366]
[1780272325976,30.12,73701.14,0.0,0.17062,0.00019,11.28366]
[1780272326702,30.12,73694.31,0.0,0.16933,0.00019,11.22787]
[1780272327985,30.12,73695.56,0.0,0.16955,0.00019,11.23764]
[1780272328735,30.12,73696.4,0.0,0.1697,0.00019,11.24405]
[1780272331546,30.12,73696.54,0.0,0.16971,0.00019,11.24472]
[1780272331779,30.12,73695.26,0.0,0.1694,0.00019,11.22813]
[1780272336893,30.11,73720.48,0.0,0.17416,0.00019,11.43268]
[1780272337910,30.11,73707.98,0.0,0.17176,0.00019,11.33015]
[1780272341923,30.11,73716.19,0.0,0.1733,0.00019,11.39609]
[1780272342929,30.11,73724.52,0.0,0.1749,0.00019,11.46406]
[1780272345565,30.11,73725.29,0.0,0.17503,0.00019,11.46948]
[1780272345622,30.11,73725.29,0.0,0.17503,0.00019,11.46948]
[1780272345952,30.11,73715.16,0.0,0.17308,0.00019,11.38662]
[1780272351996,30.1,73712.26,0.0,0.17251,0.00019,11.36219]
[1780272354012,30.1,73719.54,0.0,0.17389,0.00019,11.42113]
[1780272355023,30.1,73730.59,0.0,0.17601,0.00019,11.51096]
[1780272360055,30.1,73725.73,0.0,0.17503,0.00019,11.46986]
[1780272365061,30.09,73731.09,0.0,0.17604,0.00019,11.51249]
[1780272366098,30.09,73743.61,0.0,0.17845,0.00019,11.61377]
[1780272366426,30.09,73743.61,0.0,0.17845,0.00019,11.61377]
[1780272367104,30.09,73750.18,0.0,0.17974,0.0002,11.66729]
[1780272370704,30.09,73753.27,0.0,0.1803,0.0002,11.69086]
[1780272371133,30.08,73759.39,0.0,0.1815,0.0002,11.7403]
[1780272376146,30.08,73761.88,0.0,0.18196,0.0002,11.75939]
[1780272377118,30.07,73768.45,0.0,0.18313,0.0002,11.80751]
[1780272382119,30.01,73768.98,0.0,0.1828,0.0002,11.79449]
[1780272387194,29.98,73767.32,0.0,0.18222,0.0002,11.771]
[1780272389161,29.98,73760.85,0.0,0.18093,0.0002,11.71751]
[1780272394193,29.98,73756.6,0.0,0.18,0.0002,11.6761]
[1780272398136,29.97,73749.15,0.0,0.17851,0.0002,11.61402]
[1780272399162,29.97,73749.15,0.0,0.17851,0.0002,11.61402]
[1780272399135,29.97,73739.94,0.0,0.1767,0.00019,11.53826]
[1780272399324,29.97,73739.94,0.0,0.1767,0.00019,11.53826]
[1780272400129,29.97,73727.33,0.0,0.17425,0.00019,11.43465]
[1780272401039,29.97,73720.19,0.0,0.17288,0.00019,11.37593]
[1780272403760,29.97,73719.29,0.0,0.1727,0.00019,11.36836]
[1780272403846,29.97,73719.29,0.0,0.1727,0.00019,11.36836]
[1780272404117,29.97,73715.99,0.0,0.17207,0.00019,11.3412]
[1780272405127,29.97,73707.94,0.0,0.17053,0.00019,11.27509]
[1780272406562,29.97,73706.0,0.0,0.17015,0.00019,11.25897]
[1780272407539,29.97,73700.94,0.0,0.1692,0.00019,11.21742]
[1780272407937,29.97,73700.52,0.0,0.1691,0.00019,11.21328]
[1780272411836,29.96,73697.91,0.0,0.16858,0.00019,11.19093]
[1780272411954,29.96,73699.67,0.0,0.16891,0.00019,11.2051]
[1780272414074,29.96,73699.67,0.0,0.16891,0.00019,11.2051]
[1780272415754,29.96,73699.23,0.0,0.16881,0.00019,11.2009]
[1780272415760,29.96,73698.36,0.0,0.16864,0.00019,11.19346]
[1780272421162,29.96,73698.24,0.0,0.16859,0.00019,11.19134]
[1780272421974,29.96,73698.69,0.0,0.16866,0.00019,11.19448]
[1780272421995,29.96,73698.69,0.0,0.16866,0.00019,11.19448]
[1780272422148,29.96,73692.41,0.0,0.16747,0.00019,11.14258]
[1780272422711,29.96,73682.22,0.0,0.16556,0.00019,11.05882]
[1780272423994,29.96,73682.22,0.0,0.16556,0.00019,11.05882]
[1780272424655,29.95,73670.9,0.0,0.16345,0.00019,10.96536]
[1780272426105,29.95,73670.9,0.0,0.16345,0.00019,10.96536]
[1780272427096,29.95,73667.44,0.0,0.16279,0.00018,10.93637]
[1780272427921,29.95,73675.34,0.0,0.16426,0.00019,11.00134]
[1780272428858,29.95,73675.34,0.0,0.16426,0.00019,11.00134]
[1780272428927,29.95,73667.84,0.0,0.16286,0.00018,10.93938]
[1780272434594,29.95,73666.93,0.0,0.16269,0.00018,10.93179]
[1780272439628,29.95,73667.36,0.0,0.16275,0.00018,10.93452]
[1780272445671,29.95,73667.91,0.0,0.16283,0.00018,10.93808]
[1780272451081,29.95,73665.54,0.0,0.16238,0.00018,10.91803]
[1780272452051,29.94,73655.43,0.0,0.16045,0.00018,10.8288]
[1780272457755,29.94,73651.85,0.0,0.1598,0.00018,10.79947]
[1780272462790,29.94,73653.83,0.0,0.16014,0.00018,10.8151]
[1780272467825,29.94,73654.1,0.0,0.16017,0.00018,10.81637]
[1780272469607,29.94,73653.9,0.0,0.16013,0.00018,10.81453]
[1780272471295,29.94,73652.77,0.0,0.15992,0.00018,10.80488]
[1780272471297,29.94,73652.77,0.0,0.15992,0.00018,10.80488]
[1780272471855,29.94,73651.46,0.0,0.15967,0.00018,10.79393]
[1780272476888,29.94,73650.58,0.0,0.1595,0.00018,10.78606]
[1780272480949,29.93,73661.37,0.0,0.16146,0.00018,10.87421]
[1780272481605,29.93,73661.37,0.0,0.16146,0.00018,10.87421]
[1780272481924,29.93,73661.37,0.0,0.16146,0.00018,10.87418]
[1780272482930,29.93,73669.28,0.0,0.16292,0.00019,10.93921]
[1780272488008,29.93,73664.21,0.0,0.16197,0.00018,10.8969]
[1780272494008,29.93,73661.55,0.0,0.16147,0.00018,10.87474]
[1780272499046,29.93,73661.83,0.0,0.16151,0.00018,10.87633]
[1780272504083,29.93,73661.93,0.0,0.1615,0.00018,10.87596]
[1780272510134,29.92,73662.42,0.0,0.16157,0.00018,10.87903]
[1780272516165,29.93,73662.36,0.0,0.16151,0.00018,10.87365]
[1780272521200,29.93,73661.99,0.0,0.16143,0.00018,10.87013]
[1780272524657,29.92,73662.52,0.0,0.16151,0.00018,10.87373]
[1780272524759,29.92,73662.52,0.0,0.16151,0.00018,10.87373]
[1780272524772,29.92,73662.52,0.0,0.16151,0.00018,10.87373]
[1780272525229,29.92,73660.49,0.0,0.16113,0.00018,10.85679]
[1780272526238,29.92,73646.31,0.0,0.15854,0.00018,10.73996]
[1780272530263,29.92,73638.49,0.0,0.15711,0.00018,10.6754]
[1780272532618,29.92,73635.63,0.0,0.1566,0.00018,10.65186]
[1780272532640,29.92,73635.63,0.0,0.1566,0.00018,10.65186]
[1780272532790,29.92,73635.63,0.0,0.1566,0.00018,10.65186]
[1780272536355,29.92,73628.69,0.0,0.15535,0.00018,10.59471]
[1780272536914,29.92,73628.69,0.0,0.15535,0.00018,10.59471]
[1780272537098,29.92,73628.69,0.0,0.15535,0.00018,10.59471]
[1780272537192,29.92,73628.66,0.0,0.15534,0.00018,10.59447]
[1780272542291,29.92,73628.35,0.0,0.15528,0.00018,10.59183]
[1780272547217,29.92,73643.78,0.0,0.15806,0.00018,10.71836]
[1780272552242,29.92,73644.55,0.0,0.15818,0.00018,10.72395]
[1780272557262,29.9,73644.21,0.0,0.158,0.00018,10.716]
[1780272560229,29.86,73651.3,0.0,0.15896,0.00018,10.75942]
[1780272565253,29.83,73653.57,0.0,0.15912,0.00018,10.76685]
[1780272570308,29.79,73654.38,0.0,0.15895,0.00018,10.75945]
[1780272575314,29.77,73654.15,0.0,0.15861,0.00018,10.74147]
[1780272580314,29.74,73653.22,0.0,0.15824,0.00018,10.72483]
[1780272585332,29.72,73655.32,0.0,0.15844,0.00018,10.73403]
[1780272590352,29.7,73656.29,0.0,0.15844,0.00018,10.73441]
[1780272595365,29.68,73657.13,0.0,0.15846,0.00018,10.73546]
[1780272596289,29.68,73647.42,0.0,0.15664,0.00018,10.65289]
[1780272601311,29.67,73645.61,0.0,0.15627,0.00018,10.6361]
[1780272605571,29.67,73645.07,0.0,0.15614,0.00018,10.63019]
[1780272606332,29.67,73629.87,0.0,0.15339,0.00018,10.50379]
[1780272607073,29.67,73629.87,0.0,0.15339,0.00018,10.50379]
[1780272607314,29.66,73624.17,0.0,0.15234,0.00018,10.45537]
[1780272608255,29.66,73633.14,0.0,0.15394,0.00018,10.52933]
[1780272609295,29.66,73642.13,0.0,0.15554,0.00018,10.60254]
[1780272614322,29.66,73643.15,0.0,0.1557,0.00018,10.61008]
[1780272615402,29.66,73649.86,0.0,0.15691,0.00018,10.66533]
[1780272616074,29.66,73656.96,0.0,0.15821,0.00018,10.72429]
[1780272622021,29.65,73658.38,0.0,0.15845,0.00018,10.73527]
[1780272623963,29.65,73663.57,0.0,0.1594,0.00018,10.77807]
[1780272624168,29.65,73663.57,0.0,0.1594,0.00018,10.77807]
[1780272624293,29.65,73663.57,0.0,0.1594,0.00018,10.77807]
[1780272624331,29.65,73663.57,0.0,0.1594,0.00018,10.77807]
[1780272624392,29.65,73674.09,0.0,0.16134,0.00019,10.86526]
[1780272625754,29.65,73674.39,0.0,0.1614,0.00019,10.86755]
[1780272625855,29.65,73686.67,0.0,0.16368,0.00019,10.96924]
[1780272628505,29.65,73686.07,0.0,0.16355,0.00019,10.96338]
[1780272629060,29.64,73686.39,0.0,0.16351,0.00019,10.96182]
[1780272631873,29.63,73686.39,0.0,0.16342,0.00019,10.95776]
[1780272631931,29.63,73686.39,0.0,0.16342,0.00019,10.95776]
[1780272632202,29.61,73686.84,0.0,0.16334,0.00019,10.95145]
[1780272633980,29.61,73687.83,0.0,0.16352,0.00019,10.95969]
[1780272634141,29.61,73679.13,0.0,0.16189,0.00019,10.88713]
[1780272640038,29.58,73679.16,0.0,0.16162,0.00019,10.87527]
[1780272645071,29.58,73680.43,0.0,0.16185,0.00019,10.88542]
[1780272650410,29.58,73683.93,0.0,0.16249,0.00019,10.91416]
[1780272655698,29.58,73682.56,0.0,0.16223,0.00019,10.90248]
[1780272663118,29.58,73685.67,0.0,0.16283,0.00019,10.9293]
[1780272664746,29.58,73684.27,0.0,0.16258,0.00019,10.91789]
[1780272665273,29.58,73684.27,0.0,0.16258,0.00019,10.91789]
[1780272665417,29.58,73683.86,0.0,0.1625,0.00019,10.9146]
[1780272670428,29.58,73681.68,0.0,0.16211,0.00019,10.897]
[1780272674736,29.58,73681.23,0.0,0.16204,0.00019,10.89399]
[1780272675376,29.58,73679.93,0.0,0.1618,0.00019,10.88332]
[1780272677397,29.58,73671.3,0.0,0.16019,0.00019,10.81131]
[1780272679867,29.58,73668.9,0.0,0.15975,0.00019,10.79136]
[1780272679973,29.58,73668.9,0.0,0.15975,0.00019,10.79136]
[1780272685352,29.58,73662.82,0.0,0.15863,0.00018,10.74106]
[1780272687389,29.58,73662.61,0.0,0.1586,0.00018,10.7394]
[1780272689442,29.58,73658.71,0.0,0.15788,0.00018,10.70696]
[1780272690386,29.58,73658.13,0.0,0.15777,0.00018,10.70196]
[1780272695419,29.58,73660.2,0.0,0.15807,0.00018,10.71296]
[1780272701463,29.58,73658.77,0.0,0.1578,0.00018,10.70077]
[1780272706498,29.58,73658.88,0.0,0.15782,0.00018,10.70164]
[1780272711532,29.58,73659.31,0.0,0.15791,0.00018,10.70571]
[1780272715494,29.58,73659.64,0.0,0.15798,0.00018,10.70859]
[1780272715754,29.58,73659.64,0.0,0.15798,0.00018,10.70859]
[1780272715762,29.58,73660.89,0.0,0.15821,0.00018,10.719]
[1780272717543,29.58,73660.89,0.0,0.15821,0.00018,10.71906]
[1780272718311,29.58,73664.79,0.0,0.15893,0.00018,10.75158]
[1780272719605,29.58,73664.79,0.0,0.15893,0.00018,10.75159]
[1780272719817,29.58,73664.79,0.0,0.15893,0.00018,10.75159]
[1780272719893,29.58,73664.79,0.0,0.15893,0.00018,10.75159]
[1780272719918,29.58,73665.28,0.0,0.15902,0.00018,10.75567]
[1780272725421,29.58,73667.14,0.0,0.15936,0.00018,10.77119]
[1780272727153,29.58,73670.05,0.0,0.1599,0.00019,10.79537]
[1780272727315,29.58,73670.05,0.0,0.1599,0.00019,10.79537]
[1780272727918,29.58,73655.98,0.0,0.15731,0.00018,10.67815]
[1780272729870,29.58,73655.98,0.0,0.1573,0.00018,10.67786]
[1780272729881,29.58,73655.98,0.0,0.1573,0.00018,10.67786]
[1780272730482,29.58,73655.82,0.0,0.15726,0.00018,10.67624]
[1780272735701,29.58,73653.89,0.0,0.15689,0.00018,10.65949]
[1780272740990,29.58,73650.97,0.0,0.15635,0.00018,10.6347]
[1780272741395,29.58,73650.97,0.0,0.15635,0.00018,10.6347]
[1780272741454,29.58,73647.41,0.0,0.1557,0.00018,10.60486]
[1780272743479,29.58,73634.23,0.0,0.15331,0.00018,10.49519]
[1780272746174,29.58,73634.32,0.0,0.15333,0.00018,10.49603]
[1780272746226,29.58,73633.34,0.0,0.15315,0.00018,10.48808]
[1780272750698,29.58,73631.13,0.0,0.15276,0.00018,10.47007]
[1780272750808,29.58,73631.4,0.0,0.15281,0.00018,10.47219]
[1780272755901,29.58,73626.19,0.0,0.1518,0.00018,10.42287]
[1780272756617,29.58,73625.79,0.0,0.15173,0.00018,10.4195]
[1780272756860,29.58,73625.85,0.0,0.15174,0.00018,10.41994]
[1780272758165,29.58,73625.85,0.0,0.15174,0.00018,10.41994]
[1780272758223,29.58,73615.43,0.0,0.14988,0.00018,10.33328]
[1780272763910,29.58,73619.64,0.0,0.15064,0.00018,10.36871]
[1780272765925,29.58,73611.62,0.0,0.14921,0.00018,10.30171]
[1780272770981,29.58,73610.2,0.0,0.14895,0.00018,10.28949]
[1780272775019,29.58,73617.46,0.0,0.15022,0.00018,10.34935]
[1780272783052,29.58,73616.87,0.0,0.15014,0.00018,10.34518]
[1780272788084,29.58,73621.8,0.0,0.15102,0.00018,10.38656]
[1780272793119,29.58,73620.42,0.0,0.15079,0.00018,10.3755]
[1780272798153,29.58,73617.04,0.0,0.15019,0.00018,10.34787]
[1780272799161,29.58,73627.83,0.0,0.15212,0.00018,10.4377]
[1780272804196,29.58,73633.08,0.0,0.15307,0.00018,10.48124]
[1780272809230,29.58,73633.33,0.0,0.15311,0.00018,10.48311]
[1780272814266,29.58,73636.68,0.0,0.15366,0.00018,10.50578]
[1780272819525,29.58,73639.12,0.0,0.15412,0.00018,10.52703]
[1780272820308,29.59,73638.59,0.0,0.15403,0.00018,10.52295]
[1780272825343,29.59,73638.18,0.0,0.15397,0.00018,10.52037]
[1780272826538,29.59,73638.18,0.0,0.15397,0.00018,10.52037]
[1780272826552,29.59,73638.78,0.0,0.15409,0.00018,10.52553]
[1780272832394,29.59,73637.53,0.0,0.15388,0.00018,10.51609]
[1780272837429,29.59,73636.71,0.0,0.15375,0.00018,10.51007]
[1780272843473,29.6,73635.9,0.0,0.15363,0.00018,10.50435]
[1780272848506,29.6,73633.34,0.0,0.15318,0.00018,10.48395]
[1780272853542,29.6,73634.24,0.0,0.15337,0.00018,10.4923]
[1780272857570,29.6,73642.33,0.0,0.15485,0.00018,10.56037]
[1780272861598,29.61,73649.55,0.0,0.15618,0.00018,10.62151]
[1780272866633,29.61,73648.72,0.0,0.15606,0.00018,10.6159]
[1780272871667,29.61,73648.57,0.0,0.156,0.00018,10.61033]
[1780272877710,29.62,73647.91,0.0,0.15592,0.00018,10.60651]
[1780272879952,29.62,73648.33,0.0,0.156,0.00018,10.61029]
[1780272880006,29.62,73648.33,0.0,0.156,0.00018,10.61029]
[1780272880136,29.62,73648.33,0.0,0.156,0.00018,10.61029]
[1780272880362,29.62,73648.33,0.0,0.156,0.00018,10.61029]
[1780272880435,29.62,73656.01,0.0,0.15741,0.00018,10.67441]
[1780272882061,29.62,73656.01,0.0,0.15741,0.00018,10.67461]
[1780272882069,29.62,73656.01,0.0,0.15741,0.00018,10.67461]
[1780272882162,29.62,73663.5,0.0,0.15879,0.00018,10.73705]
[1780272887780,29.62,73668.49,0.0,0.15972,0.00019,10.77892]
[1780272890043,29.62,73672.11,0.0,0.1604,0.00019,10.80905]
[1780272890154,29.62,73672.1,0.0,0.16039,0.00019,10.80898]
[1780272893260,29.62,73683.85,0.0,0.16258,0.00019,10.90661]
[1780272898391,29.62,73686.48,0.0,0.16307,0.00019,10.92847]
[1780272899665,29.62,73687.58,0.0,0.16328,0.00019,10.93775]
[1780272899461,29.62,73694.61,0.0,0.16461,0.00019,10.99626]
[1780272900021,29.62,73694.61,0.0,0.16461,0.00019,10.99626]
[1780272900123,29.62,73700.1,0.0,0.16564,0.00019,11.0419]
[1780272902642,29.62,73706.85,0.0,0.16692,0.00019,11.0978]
[1780272902888,29.62,73706.85,0.0,0.16692,0.00019,11.0978]
[1780272903328,29.62,73706.85,0.0,0.16692,0.00019,11.0978]
[1780272903595,29.62,73711.98,0.0,0.1679,0.00019,11.14043]
[1780272903840,29.62,73711.98,0.0,0.1679,0.00019,11.14043]
[1780272904171,29.62,73711.98,0.0,0.1679,0.00019,11.14043]
[1780272904624,29.62,73741.28,0.0,0.17356,0.00019,11.38375]
[1780272904771,29.62,73741.28,0.0,0.17356,0.00019,11.38375]
[1780272905376,29.62,73739.83,0.0,0.17328,0.00019,11.3722]
[1780272906210,29.62,73739.83,0.0,0.17328,0.00019,11.3722]
[1780272906260,29.62,73739.83,0.0,0.17328,0.00019,11.3722]
[1780272906272,29.62,73739.83,0.0,0.17328,0.00019,11.3722]
[1780272906328,29.62,73739.83,0.0,0.17328,0.00019,11.3722]
[1780272907266,29.62,73737.34,0.0,0.1728,0.00019,11.35172]
[1780272910989,29.62,73734.56,0.0,0.17227,0.00019,11.32894]
[1780272911040,29.62,73734.56,0.0,0.17227,0.00019,11.32894]
[1780272911049,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912263,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912276,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912310,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912429,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912473,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912535,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912553,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912615,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912656,29.62,73737.5,0.0,0.17284,0.00019,11.35335]
[1780272912637,29.62,73736.95,0.0,0.17274,0.00019,11.34878]
[1780272912934,29.62,73736.95,0.0,0.17274,0.00019,11.34878]
[1780272913035,29.62,73736.75,0.0,0.1727,0.00019,11.34712]
[1780272919401,29.62,73732.4,0.0,0.17185,0.00019,11.31097]
[1780272923768,29.62,73730.96,0.0,0.17157,0.00019,11.29912]
[1780272924534,29.62,73726.66,0.0,0.17074,0.00019,11.26346]
[1780272925236,29.62,73726.66,0.0,0.17074,0.00019,11.26346]
[1780272926377,29.62,73722.18,0.0,0.16988,0.00019,11.22607]
[1780272926707,29.62,73722.18,0.0,0.16988,0.00019,11.22607]
[1780272926771,29.62,73719.83,0.0,0.16942,0.00019,11.20632]
[1780272926849,29.62,73719.83,0.0,0.16942,0.00019,11.20632]
[1780272927003,29.62,73719.83,0.0,0.16942,0.00019,11.20632]
[1780272927386,29.62,73719.83,0.0,0.16942,0.00019,11.20632]
[1780272927493,29.62,73719.83,0.0,0.16942,0.00019,11.20632]
[1780272927594,29.62,73714.83,0.0,0.16846,0.00019,11.16479]
[1780272929453,29.62,73710.68,0.0,0.16767,0.00019,11.13023]
[1780272929547,29.62,73710.68,0.0,0.16767,0.00019,11.13023]
[1780272929705,29.62,73708.38,0.0,0.16723,0.00019,11.11111]
[1780272931496,29.62,73708.38,0.0,0.16723,0.00019,11.11111]
[1780272931561,29.62,73708.99,0.0,0.16728,0.00019,11.11054]
[1780272933112,29.62,73708.99,0.0,0.16728,0.00019,11.11058]
[1780272933155,29.62,73710.29,0.0,0.16753,0.00019,11.12143]
[1780272939147,29.62,73709.19,0.0,0.16733,0.00019,11.11259]
[1780272944181,29.62,73708.42,0.0,0.16719,0.00019,11.10652]
[1780272950224,29.62,73708.36,0.0,0.16718,0.00019,11.10617]
[1780272955259,29.62,73708.1,0.0,0.16713,0.00019,11.10384]
[1780272960298,29.62,73711.01,0.0,0.16767,0.00019,11.12767]
[1780272965331,29.62,73718.21,0.0,0.16904,0.00019,11.18707]
[1780272970367,29.62,73717.88,0.0,0.16896,0.00019,11.18363]
[1780272975430,29.62,73716.28,0.0,0.16864,0.00019,11.16979]
[1780272975443,29.62,73725.35,0.0,0.17038,0.00019,11.24499]
[1780272979422,29.62,73724.91,0.0,0.17029,0.00019,11.2411]
[1780272979482,29.62,73725.3,0.0,0.17037,0.00019,11.24428]
[1780272980808,29.62,73725.52,0.0,0.17041,0.00019,11.24605]
[1780272981443,29.62,73739.08,0.0,0.17303,0.00019,11.35853]
[1780272982961,29.62,73742.06,0.0,0.17361,0.0002,11.38305]
[1780272986218,29.61,73741.2,0.0,0.17342,0.00019,11.37518]
[1780272987081,29.61,73741.2,0.0,0.17342,0.00019,11.37494]
[1780272987599,29.61,73741.2,0.0,0.17342,0.00019,11.37494]
[1780272987679,29.61,73718.82,0.0,0.16908,0.00019,11.1889]
[1780272988493,29.61,73718.82,0.0,0.16908,0.00019,11.1889]
[1780272988552,29.61,73716.45,0.0,0.16863,0.00019,11.16917]
[1780272990507,29.61,73707.84,0.0,0.16698,0.00019,11.09761]
[1780272991690,29.61,73700.52,0.0,0.16553,0.00019,11.03127]
[1780272997728,29.61,73696.65,0.0,0.1648,0.00019,10.99901]
[1780273003599,29.62,73694.34,0.0,0.16438,0.00019,10.98064]
[1780273005385,29.62,73694.72,0.0,0.16446,0.00019,10.98405]
[1780273007705,29.62,73706.85,0.0,0.16676,0.00019,11.08505]
[1780273009635,29.62,73706.85,0.0,0.16676,0.00019,11.08505]
[1780273011668,29.62,73706.08,0.0,0.16661,0.00019,11.07847]
[1780273011673,29.62,73706.08,0.0,0.16661,0.00019,11.07847]
[1780273011715,29.62,73706.03,0.0,0.1666,0.00019,11.078]
[1780273012557,29.62,73706.03,0.0,0.1666,0.00019,11.078]
[1780273012666,29.62,73706.02,0.0,0.1666,0.00019,11.07786]
[1780273013852,29.62,73712.42,0.0,0.16782,0.00019,11.13105]
[1780273014680,29.62,73714.92,0.0,0.16829,0.00019,11.15173]
[1780273016690,29.62,73721.85,0.0,0.16962,0.00019,11.20921]
[1780273021729,29.61,73722.55,0.0,0.16975,0.00019,11.21474]
[1780273026761,29.61,73718.34,0.0,0.16894,0.00019,11.17966]
[1780273029422,29.61,73715.72,0.0,0.16843,0.00019,11.15789]
[1780273029783,29.61,73715.62,0.0,0.16841,0.00019,11.15707]
[1780273030188,29.61,73715.62,0.0,0.16841,0.00019,11.15707]
[1780273035826,29.62,73709.29,0.0,0.16721,0.00019,11.10475]
[1780273041161,29.62,73703.3,0.0,0.16608,0.00019,11.05535]
[1780273043241,29.62,73701.62,0.0,0.16577,0.00019,11.04169]
[1780273043326,29.62,73701.62,0.0,0.16577,0.00019,11.04169]
[1780273045439,29.62,73690.17,0.0,0.16362,0.00019,10.94686]
[1780273047280,29.62,73687.98,0.0,0.16321,0.00019,10.92877]
[1780273047365,29.62,73687.98,0.0,0.16321,0.00019,10.92877]
[1780273047415,29.62,73687.98,0.0,0.16321,0.00019,10.92877]
[1780273047426,29.62,73687.98,0.0,0.16321,0.00019,10.92877]
[1780273047555,29.62,73686.54,0.0,0.16294,0.00019,10.91693]
[1780273049560,29.62,73670.61,0.0,0.15999,0.00019,10.78541]
[1780273052534,29.62,73670.57,0.0,0.15999,0.00019,10.78523]
[1780273052675,29.62,73670.57,0.0,0.15999,0.00019,10.78523]
[1780273052687,29.62,73663.53,0.0,0.15863,0.00018,10.7211]
[1780273053129,29.62,73650.8,0.0,0.15629,0.00018,10.61536]
[1780273054499,29.62,73650.8,0.0,0.15629,0.00018,10.61536]
[1780273054806,29.62,73650.8,0.0,0.15629,0.00018,10.61536]
[1780273057106,29.62,73649.87,0.0,0.15612,0.00018,10.60746]
[1780273057571,29.62,73649.83,0.0,0.15611,0.00018,10.60711]
[1780273059024,29.62,73651.18,0.0,0.15636,0.00018,10.61831]
[1780273059025,29.62,73651.42,0.0,0.1564,0.00018,10.62029]
[1780273064030,29.62,73652.01,0.0,0.15652,0.00018,10.62589]
[1780273065372,29.62,73652.01,0.0,0.15652,0.00018,10.62589]
[1780273065397,29.62,73652.01,0.0,0.15652,0.00018,10.62589]
[1780273065768,29.62,73652.56,0.0,0.15663,0.00018,10.6308]
[1780273066033,29.62,73652.56,0.0,0.15663,0.00018,10.6308]
[1780273066087,29.62,73652.56,0.0,0.15663,0.00018,10.6308]
[1780273066144,29.62,73652.76,0.0,0.15667,0.00018,10.63246]
[1780273069488,29.63,73651.82,0.0,0.1565,0.00018,10.62494]
[1780273069535,29.63,73651.82,0.0,0.1565,0.00018,10.62494]
[1780273069537,29.63,73653.4,0.0,0.1568,0.00018,10.63823]
[1780273075838,29.63,73653.62,0.0,0.15685,0.00018,10.6409]
[1780273081146,29.63,73648.46,0.0,0.15592,0.00018,10.5985]
[1780273083526,29.63,73646.26,0.0,0.15552,0.00018,10.5801]
[1780273083546,29.63,73646.26,0.0,0.15552,0.00018,10.5801]
[1780273083553,29.63,73646.26,0.0,0.15552,0.00018,10.5801]
[1780273083604,29.63,73647.09,0.0,0.15567,0.00018,10.58692]
[1780273089201,29.63,73646.55,0.0,0.15556,0.00018,10.58191]
[1780273093229,29.63,73639.84,0.0,0.15434,0.00018,10.52593]
[1780273098264,29.63,73639.59,0.0,0.15429,0.00018,10.52389]
[1780273103299,29.63,73641.45,0.0,0.15463,0.00018,10.53943]
[1780273108335,29.63,73635.74,0.0,0.1536,0.00018,10.49224]
[1780273113370,29.63,73634.24,0.0,0.15328,0.00018,10.47468]
[1780273118387,29.63,73639.57,0.0,0.15426,0.00018,10.51949]
[1780273123439,29.63,73642.64,0.0,0.15482,0.00018,10.54539]
[1780273128474,29.63,73635.28,0.0,0.1535,0.00018,10.4847]
[1780273133510,29.63,73633.19,0.0,0.15314,0.00018,10.46813]
[1780273136109,29.64,73633.17,0.0,0.15314,0.00018,10.46828]
[1780273136490,29.64,73633.17,0.0,0.15314,0.00018,10.46828]
[1780273137503,29.64,73633.31,0.0,0.15317,0.00018,10.4696]
[1780273137512,29.64,73633.31,0.0,0.15317,0.00018,10.4696]
[1780273137592,29.64,73630.58,0.0,0.15268,0.00018,10.44709]
[1780273143584,29.64,73631.36,0.0,0.15285,0.00018,10.45469]
[1780273148628,29.64,73633.46,0.0,0.15325,0.00018,10.473]
[1780273153666,29.64,73629.0,0.0,0.15246,0.00018,10.43685]
[1780273158698,29.65,73627.91,0.0,0.15229,0.00018,10.42892]
[1780273160698,29.65,73626.39,0.0,0.15202,0.00018,10.41653]
[1780273160924,29.65,73634.48,0.0,0.15349,0.00018,10.48413]
[1780273162202,29.65,73634.88,0.0,0.15356,0.00018,10.48745]
[1780273162727,29.65,73643.98,0.0,0.15521,0.00018,10.56315]
[1780273167762,29.65,73644.01,0.0,0.15522,0.00018,10.5637]
[1780273169461,29.65,73644.02,0.0,0.15523,0.00018,10.56385]
[1780273169785,29.65,73644.12,0.0,0.15525,0.00018,10.56476]
[1780273174818,29.65,73642.94,0.0,0.15498,0.00018,10.54979]
[1780273179853,29.65,73643.69,0.0,0.15513,0.00018,10.55658]
[1780273184888,29.66,73640.78,0.0,0.15461,0.00018,10.53305]
[1780273186903,29.66,73633.38,0.0,0.15329,0.00018,10.472]
[1780273189377,29.66,73630.69,0.0,0.15281,0.00018,10.45018]
[1780273189960,29.66,73630.69,0.0,0.15281,0.00018,10.45018]
[1780273190295,29.66,73631.0,0.0,0.15287,0.00018,10.45301]
[1780273190983,29.66,73631.0,0.0,0.15287,0.00018,10.45301]
[1780273190992,29.66,73631.0,0.0,0.15288,0.00018,10.45325]
[1780273191937,29.66,73629.67,0.0,0.15265,0.00018,10.44248]
[1780273193029,29.66,73629.78,0.0,0.15267,0.00018,10.44366]
[1780273193435,29.66,73629.78,0.0,0.15267,0.00018,10.44366]
[1780273193953,29.66,73629.99,0.0,0.15271,0.00018,10.44567]
[1780273195089,29.66,73629.99,0.0,0.15271,0.00018,10.44567]
[1780273195965,29.66,73630.46,0.0,0.15281,0.00018,10.45009]
[1780273197149,29.66,73632.83,0.0,0.15324,0.00018,10.46998]
[1780273197979,29.66,73633.46,0.0,0.15336,0.00018,10.47544]
[1780273203911,29.67,73633.17,0.0,0.15333,0.00018,10.47397]
[1780273206751,29.67,73631.74,0.0,0.15309,0.00018,10.46276]
[1780273206763,29.67,73631.74,0.0,0.15309,0.00018,10.46276]
[1780273206833,29.67,73631.74,0.0,0.15309,0.00018,10.46276]
[1780273207425,29.67,73628.94,0.0,0.15259,0.00018,10.43979]
[1780273207429,29.67,73628.94,0.0,0.15259,0.00018,10.43979]
[1780273207488,29.67,73624.86,0.0,0.15186,0.00018,10.40623]
[1780273212966,29.67,73620.18,0.0,0.15106,0.00018,10.36918]
[1780273218125,29.68,73617.92,0.0,0.1507,0.00018,10.3522]
[1780273222747,29.68,73617.47,0.0,0.15063,0.00018,10.34911]
[1780273226701,29.68,73624.3,0.0,0.15189,0.00018,10.40748]
[1780273232232,29.69,73630.76,0.0,0.15301,0.00018,10.4565]
[1780273237268,29.69,73633.43,0.0,0.15351,0.00018,10.4794]
[1780273242306,29.69,73630.37,0.0,0.15298,0.00018,10.45484]
[1780273247341,29.69,73636.72,0.0,0.15414,0.00018,10.50824]
[1780273249458,29.69,73638.34,0.0,0.15443,0.00018,10.52177]
[1780273249468,29.69,73638.34,0.0,0.15443,0.00018,10.52177]
[1780273249569,29.69,73642.03,0.0,0.1551,0.00018,10.55244]
[1780273255396,29.7,73643.85,0.0,0.15544,0.00018,10.56779]
[1780273259443,29.7,73642.64,0.0,0.15522,0.00018,10.55787]
[1780273259485,29.7,73642.74,0.0,0.15524,0.00018,10.55874]
[1780273265466,29.7,73644.68,0.0,0.1556,0.00018,10.57515]
[1780273270937,29.7,73646.85,0.0,0.156,0.00018,10.59326]
[1780273271929,29.7,73645.09,0.0,0.15568,0.00018,10.57868]
[1780273272030,29.7,73643.31,0.0,0.15536,0.00018,10.56396]
[1780273277552,29.7,73644.56,0.0,0.15559,0.00018,10.57446]
[1780273279442,29.7,73644.55,0.0,0.15558,0.00018,10.57439]
[1780273279566,29.7,73645.88,0.0,0.15583,0.00018,10.58544]
[1780273284601,29.7,73645.83,0.0,0.15582,0.00018,10.58504]
[1780273287384,29.7,73645.16,0.0,0.1557,0.00018,10.57948]
[1780273287624,29.7,73645.6,0.0,0.15578,0.00018,10.58313]
[1780273290642,29.7,73652.83,0.0,0.15709,0.00018,10.64297]
[1780273295677,29.7,73654.08,0.0,0.15724,0.00018,10.64715]
[1780273299459,29.69,73654.03,0.0,0.15723,0.00018,10.64637]
[1780273299712,29.69,73654.03,0.0,0.15723,0.00018,10.64637]
[1780273300107,29.69,73661.5,0.0,0.15859,0.00018,10.70806]
[1780273305514,29.69,73663.98,0.0,0.15905,0.00018,10.72872]
[1780273310785,29.69,73664.56,0.0,0.15916,0.00018,10.7335]
[1780273313119,29.69,73663.34,0.0,0.15893,0.00018,10.72336]
[1780273314447,29.69,73662.6,0.0,0.1588,0.00018,10.71721]
[1780273314823,29.69,73670.86,0.0,0.16033,0.00019,10.78595]
[1780273320593,29.7,73676.68,0.0,0.16142,0.00019,10.83476]
[1780273322575,29.7,73676.81,0.0,0.16145,0.00019,10.83616]
[1780273322874,29.7,73678.27,0.0,0.16173,0.00019,10.84837]
[1780273324146,29.7,73693.44,0.0,0.16457,0.00019,10.97434]
[1780273326057,29.7,73702.44,0.0,0.16627,0.00019,11.04878]
[1780273330791,29.7,73703.59,0.0,0.16648,0.00019,11.058]
[1780273334997,29.7,73705.41,0.0,0.16682,0.00019,11.07272]
[1780273335005,29.7,73698.37,0.0,0.16548,0.00019,11.01443]
[1780273337990,29.7,73710.3,0.0,0.16775,0.00019,11.11323]
[1780273339864,29.7,73711.4,0.0,0.16796,0.00019,11.12235]
[1780273341189,29.7,73711.23,0.0,0.16793,0.00019,11.12095]
[1780273341497,29.7,73711.23,0.0,0.16793,0.00019,11.12095]
[1780273342103,29.7,73711.23,0.0,0.16793,0.00019,11.12095]
[1780273342642,29.7,73710.69,0.0,0.16782,0.00019,11.11648]
[1780273344896,29.7,73698.36,0.0,0.16548,0.00019,11.01438]
[1780273350100,29.7,73692.93,0.0,0.16448,0.00019,10.97019]
[1780273356116,29.7,73690.54,0.0,0.16397,0.00019,10.94515]
[1780273357818,29.7,73690.98,0.0,0.16406,0.00019,10.94881]
[1780273361901,29.7,73695.93,0.0,0.16499,0.00019,10.98975]
[1780273364895,29.7,73690.47,0.0,0.16396,0.00019,10.94445]
[1780273366990,29.7,73690.49,0.0,0.16396,0.00019,10.94464]
[1780273367979,29.7,73690.78,0.0,0.16402,0.00019,10.94706]
[1780273368081,29.7,73689.13,0.0,0.16371,0.00019,10.93339]
[1780273372106,29.7,73687.81,0.0,0.16346,0.00019,10.92251]
[1780273377956,29.7,73681.79,0.0,0.16235,0.00019,10.87328]
[1780273383306,29.7,73677.93,0.0,0.16165,0.00019,10.84204]
[1780273388341,29.71,73677.76,0.0,0.16164,0.00019,10.84149]
[1780273389418,29.71,73677.76,0.0,0.16164,0.00019,10.84149]
[1780273390625,29.71,73678.24,0.0,0.16173,0.00019,10.84565]
[1780273391662,29.71,73669.05,0.0,0.16003,0.00019,10.7698]
[1780273392459,29.71,73669.05,0.0,0.16003,0.00019,10.7698]
[1780273392585,29.71,73669.05,0.0,0.16003,0.00019,10.7698]
[1780273392957,29.71,73669.05,0.0,0.16003,0.00019,10.7698]
[1780273393000,29.71,73664.52,0.0,0.1592,0.00018,10.73242]
[1780273396040,29.71,73658.64,0.0,0.15812,0.00018,10.68383]
[1780273396060,29.71,73658.64,0.0,0.15812,0.00018,10.68383]
[1780273396089,29.71,73658.64,0.0,0.15812,0.00018,10.68383]
[1780273396121,29.71,73659.66,0.0,0.1583,0.00018,10.69215]
[1780273397837,29.71,73659.66,0.0,0.1583,0.00018,10.69202]
[1780273398094,29.71,73664.04,0.0,0.1591,0.00018,10.72819]
[1780273398448,29.71,73664.04,0.0,0.1591,0.00018,10.72819]
[1780273398785,29.71,73664.04,0.0,0.1591,0.00018,10.72819]
[1780273398841,29.71,73664.04,0.0,0.1591,0.00018,10.72819]
[1780273398916,29.71,73669.71,0.0,0.16015,0.00019,10.77531]
[1780273400484,29.71,73672.19,0.0,0.16061,0.00019,10.79593]
[1780273400878,29.71,73672.19,0.0,0.16061,0.00019,10.79593]
[1780273400969,29.71,73673.78,0.0,0.16091,0.00019,10.80936]
[1780273401387,29.71,73673.78,0.0,0.16091,0.00019,10.80936]
[1780273401446,29.71,73681.39,0.0,0.16234,0.00019,10.87266]
[1780273406467,29.71,73689.57,0.0,0.16388,0.00019,10.94093]
[1780273411873,29.71,73696.17,0.0,0.16506,0.00019,10.98986]
[1780273412409,29.71,73697.05,0.0,0.16522,0.00019,10.9971]
[1780273412832,29.71,73697.05,0.0,0.16522,0.00019,10.9971]
[1780273412902,29.71,73701.02,0.0,0.16597,0.00019,11.02994]
[1780273415530,29.71,73712.03,0.0,0.16807,0.00019,11.12132]
[1780273419431,29.71,73712.62,0.0,0.16818,0.00019,11.12627]
[1780273419558,29.71,73714.47,0.0,0.16854,0.00019,11.14161]
[1780273424592,29.71,73710.38,0.0,0.16776,0.00019,11.1078]
[1780273428621,29.71,73703.64,0.0,0.16647,0.00019,11.05153]
[1780273433895,29.71,73703.43,0.0,0.16642,0.00019,11.04941]
[1780273435096,29.71,73711.19,0.0,0.16788,0.00019,11.11332]
[1780273437109,29.71,73712.17,0.0,0.16807,0.00019,11.12156]
[1780273437148,29.71,73712.17,0.0,0.16808,0.00019,11.12158]
[1780273439405,29.71,73712.18,0.0,0.16808,0.00019,11.12171]
[1780273439698,29.71,73712.28,0.0,0.1681,0.00019,11.12256]
[1780273444732,29.71,73712.32,0.0,0.16811,0.00019,11.12304]
[1780273450349,29.71,73712.21,0.0,0.16809,0.00019,11.1223]
[1780273453551,29.71,73710.97,0.0,0.16786,0.00019,11.11215]
[1780273454803,29.71,73718.92,0.0,0.16939,0.00019,11.17831]
[1780273459839,29.71,73722.41,0.0,0.17008,0.00019,11.20813]
[1780273463464,29.71,73722.41,0.0,0.17008,0.00019,11.20835]
[1780273464645,29.71,73721.48,0.0,0.1699,0.00019,11.20058]
[1780273464897,29.71,73721.48,0.0,0.1699,0.00019,11.20058]
[1780273465139,29.71,73721.48,0.0,0.1699,0.00019,11.20058]
[1780273465228,29.71,73702.64,0.0,0.1663,0.00019,11.04448]
[1780273468385,29.71,73698.73,0.0,0.16556,0.00019,11.01213]
[1780273468446,29.71,73698.73,0.0,0.16556,0.00019,11.01213]
[1780273468988,29.71,73698.81,0.0,0.16558,0.00019,11.01272]
[1780273471674,29.71,73698.86,0.0,0.16558,0.00019,11.01301]
[1780273471734,29.71,73698.86,0.0,0.16558,0.00019,11.01301]
[1780273471758,29.71,73698.86,0.0,0.16558,0.00019,11.01301]
[1780273471790,29.71,73698.86,0.0,0.16558,0.00019,11.01301]
[1780273471923,29.71,73699.2,0.0,0.16558,0.00019,11.01006]
[1780273477150,29.71,73695.42,0.0,0.16486,0.00019,10.97851]
[1780273483000,29.71,73699.11,0.0,0.16555,0.00019,11.00877]
[1780273488037,29.71,73699.67,0.0,0.16565,0.00019,11.01305]
[1780273493072,29.71,73698.2,0.0,0.16536,0.00019,11.00055]
[1780273498109,29.71,73695.65,0.0,0.16488,0.00019,10.97922]
[1780273503142,29.71,73696.95,0.0,0.16512,0.00019,10.98983]
[1780273508177,29.71,73697.48,0.0,0.16522,0.00019,10.99403]
[1780273513215,29.71,73700.85,0.0,0.16585,0.00019,11.02166]
[1780273518250,29.71,73699.72,0.0,0.16562,0.00019,11.01193]
[1780273525301,29.7,73700.2,0.0,0.1657,0.00019,11.01539]
[1780273529987,29.7,73704.85,0.0,0.16658,0.00019,11.05363]
[1780273532349,29.7,73716.36,0.0,0.16872,0.00019,11.1436]
[1780273537383,29.7,73717.49,0.0,0.16893,0.00019,11.15302]
[1780273542420,29.7,73717.9,0.0,0.16902,0.00019,11.15664]
[1780273547455,29.71,73718.47,0.0,0.16915,0.00019,11.16242]
[1780273550448,29.71,73720.06,0.0,0.16947,0.00019,11.17602]
[1780273550549,29.71,73720.23,0.0,0.16951,0.00019,11.17763]
[1780273554062,29.71,73727.17,0.0,0.17085,0.00019,11.23561]
[1780273555713,29.71,73728.49,0.0,0.17111,0.00019,11.24666]
[1780273557287,29.71,73728.88,0.0,0.17119,0.00019,11.25002]
[1780273557378,29.71,73731.22,0.0,0.17165,0.00019,11.2695]
[1780273562570,29.71,73729.1,0.0,0.17125,0.00019,11.25245]
[1780273564391,29.71,73729.1,0.0,0.17125,0.00019,11.25245]
[1780273564572,29.71,73728.94,0.0,0.17122,0.00019,11.25123]
[1780273564751,29.71,73728.94,0.0,0.17122,0.00019,11.25123]
[1780273564756,29.71,73720.43,0.0,0.16958,0.00019,11.18089]
[1780273566850,29.71,73719.94,0.0,0.16949,0.00019,11.17694]
[1780273566891,29.71,73713.97,0.0,0.16834,0.00019,11.12747]
[1780273572522,29.71,73713.11,0.0,0.16819,0.00019,11.12055]
[1780273577675,29.72,73713.62,0.0,0.16829,0.00019,11.12502]
[1780273582710,29.72,73714.16,0.0,0.1684,0.00019,11.12971]
[1780273587746,29.72,73714.09,0.0,0.1684,0.00019,11.12979]
[1780273592781,29.72,73714.83,0.0,0.16851,0.00019,11.13156]
[1780273598823,29.73,73713.83,0.0,0.16835,0.00019,11.12459]
[1780273600450,29.73,73719.2,0.0,0.16938,0.00019,11.16931]
[1780273601126,29.73,73723.56,0.0,0.17023,0.00019,11.20566]
[1780273606878,29.73,73715.55,0.0,0.16871,0.00019,11.14037]
[1780273607626,29.73,73715.55,0.0,0.16871,0.00019,11.14037]
[1780273608706,29.73,73711.58,0.0,0.16796,0.00019,11.10774]
[1780273608722,29.73,73711.58,0.0,0.16796,0.00019,11.10774]
[1780273609256,29.73,73710.04,0.0,0.16767,0.00019,11.09506]
[1780273614935,29.73,73706.55,0.0,0.16702,0.00019,11.06685]
[1780273619971,29.74,73708.19,0.0,0.16735,0.00019,11.08125]
[1780273625011,29.74,73712.79,0.0,0.16826,0.00019,11.12068]
[1780273630044,29.74,73713.42,0.0,0.16841,0.00019,11.12708]
[1780273635077,29.75,73713.79,0.0,0.1685,0.00019,11.1313]
[1780273640112,29.75,73713.74,0.0,0.16852,0.00019,11.13208]
[1780273640820,29.75,73713.74,0.0,0.16852,0.00019,11.13208]
[1780273641133,29.75,73713.74,0.0,0.16852,0.00019,11.13208]
[1780273641171,29.75,73723.52,0.0,0.17041,0.00019,11.21319]
[1780273641628,29.75,73723.52,0.0,0.17041,0.00019,11.21319]
[1780273642127,29.75,73723.52,0.0,0.17041,0.00019,11.21343]
[1780273647161,29.75,73730.06,0.0,0.17168,0.00019,11.26794]
[1780273652196,29.75,73735.31,0.0,0.17264,0.00019,11.30591]
[1780273653035,29.75,73735.31,0.0,0.17264,0.00019,11.30591]
[1780273653215,29.75,73739.0,0.0,0.17336,0.00019,11.3364]
[1780273654024,29.75,73739.0,0.0,0.17336,0.00019,11.3364]
[1780273654252,29.75,73739.0,0.0,0.17336,0.00019,11.3364]
[1780273654315,29.75,73750.23,0.0,0.17556,0.0002,11.42908]
[1780273655801,29.75,73750.23,0.0,0.17556,0.0002,11.4294]
[1780273655908,29.75,73750.23,0.0,0.17556,0.0002,11.4294]
[1780273655958,29.75,73750.23,0.0,0.17556,0.0002,11.4294]
[1780273656023,29.75,73750.23,0.0,0.17556,0.0002,11.4294]
[1780273656061,29.75,73750.23,0.0,0.17556,0.0002,11.4294]
[1780273656223,29.75,73753.69,0.0,0.17624,0.0002,11.4578]
[1780273658150,29.75,73759.1,0.0,0.17731,0.0002,11.50267]
[1780273658205,29.75,73759.1,0.0,0.17731,0.0002,11.50267]
[1780273658238,29.75,73760.6,0.0,0.17761,0.0002,11.51525]
[1780273661847,29.76,73762.8,0.0,0.17806,0.0002,11.53396]
[1780273662266,29.76,73764.22,0.0,0.17835,0.0002,11.54585]
[1780273667301,29.76,73766.25,0.0,0.17877,0.0002,11.56338]
[1780273672336,29.76,73767.94,0.0,0.17913,0.0002,11.57809]
[1780273677370,29.76,73769.22,0.0,0.1794,0.0002,11.58943]
[1780273682406,29.77,73773.31,0.0,0.18023,0.0002,11.62384]
[1780273685428,29.77,73783.24,0.0,0.18223,0.0002,11.70575]
[1780273685961,29.77,73783.24,0.0,0.18223,0.0002,11.70575]
[1780273686477,29.77,73783.24,0.0,0.18223,0.0002,11.70575]
[1780273686433,29.77,73785.44,0.0,0.18267,0.0002,11.72383]
[1780273686612,29.77,73785.44,0.0,0.18267,0.0002,11.72383]
[1780273686777,29.77,73785.44,0.0,0.18267,0.0002,11.72383]
[1780273686935,29.77,73785.44,0.0,0.18267,0.0002,11.72383]
[1780273687441,29.77,73794.2,0.0,0.18443,0.0002,11.79571]
[1780273688333,29.77,73794.2,0.0,0.18443,0.0002,11.79571]
[1780273688448,29.77,73796.51,0.0,0.1849,0.0002,11.81475]
[1780273691461,29.77,73796.68,0.0,0.18494,0.0002,11.8163]
[1780273691526,29.77,73796.68,0.0,0.18494,0.0002,11.8163]
[1780273691489,29.77,73806.58,0.0,0.18695,0.0002,11.89748]
[1780273696504,29.77,73809.37,0.0,0.18754,0.0002,11.92084]
[1780273699025,29.77,73809.87,0.0,0.18764,0.0002,11.925]
[1780273699041,29.77,73809.87,0.0,0.18764,0.0002,11.925]
[1780273699542,29.77,73819.01,0.0,0.18951,0.00021,11.99968]
[1780273701349,29.77,73822.97,0.0,0.19033,0.00021,12.03203]
[1780273703443,29.77,73832.12,0.0,0.19221,0.00021,12.10648]
[1780273708603,29.77,73832.93,0.0,0.19236,0.00021,12.11239]
[1780273713643,29.77,73833.4,0.0,0.19238,0.00021,12.11005]
[1780273718476,29.76,73832.64,0.0,0.19222,0.00021,12.10341]
[1780273718520,29.76,73832.64,0.0,0.19222,0.00021,12.10341]
[1780273718821,29.76,73828.42,0.0,0.19134,0.00021,12.06883]
[1780273724716,29.76,73824.75,0.0,0.19056,0.00021,12.03808]
[1780273730428,29.76,73822.67,0.0,0.19011,0.00021,12.0204]
[1780273732122,29.76,73829.43,0.0,0.1915,0.00021,12.07539]
[1780273737807,29.76,73829.5,0.0,0.19152,0.00021,12.07597]
[1780273742842,29.76,73834.96,0.0,0.19265,0.00021,12.12042]
[1780273747217,29.76,73836.53,0.0,0.19297,0.00021,12.13308]
[1780273747301,29.76,73836.53,0.0,0.19297,0.00021,12.13308]
[1780273747340,29.76,73837.48,0.0,0.19317,0.00021,12.14075]
[1780273753428,29.76,73841.03,0.0,0.19391,0.00021,12.16981]
[1780273758957,29.76,73842.66,0.0,0.19426,0.00021,12.18362]
[1780273763991,29.76,73840.76,0.0,0.19388,0.00021,12.16852]
[1780273769361,29.76,73839.53,0.0,0.19363,0.00021,12.15888]
[1780273769418,29.76,73839.53,0.0,0.19363,0.00021,12.15888]
[1780273769519,29.76,73839.73,0.0,0.19367,0.00021,12.1606]
[1780273775067,29.76,73839.43,0.0,0.19354,0.00021,12.15231]
[1780273780103,29.76,73840.48,0.0,0.19375,0.00021,12.16037]
[1780273783426,29.76,73841.48,0.0,0.19395,0.00021,12.1683]
[1780273783463,29.76,73844.45,0.0,0.19457,0.00021,12.19234]
[1780273783840,29.76,73844.45,0.0,0.19457,0.00021,12.19234]
[1780273783931,29.76,73844.45,0.0,0.19457,0.00021,12.19234]
[1780273786145,29.76,73853.49,0.0,0.19646,0.00021,12.26575]
[1780273791800,29.76,73854.98,0.0,0.19677,0.00021,12.2775]
[1780273792269,29.76,73854.98,0.0,0.19677,0.00021,12.2775]
[1780273792573,29.76,73862.09,0.0,0.19826,0.00021,12.33507]
[1780273795445,29.76,73863.4,0.0,0.19853,0.00021,12.34545]
[1780273796036,29.76,73867.22,0.0,0.19934,0.00021,12.37639]
[1780273796045,29.76,73867.22,0.0,0.19934,0.00021,12.37639]
[1780273796138,29.76,73867.22,0.0,0.19934,0.00021,12.37639]
[1780273796182,29.76,73867.22,0.0,0.19934,0.00021,12.37639]
[1780273796219,29.76,73867.22,0.0,0.19934,0.00021,12.37641]
[1780273797225,29.76,73857.72,0.0,0.19733,0.00021,12.29931]
[1780273800073,29.76,73857.79,0.0,0.19734,0.00021,12.29972]
[1780273800166,29.76,73857.79,0.0,0.19734,0.00021,12.29972]
[1780273800187,29.76,73857.79,0.0,0.19734,0.00021,12.29972]
[1780273800266,29.76,73859.03,0.0,0.1976,0.00021,12.30973]
[1780273802174,29.76,73859.03,0.0,0.1976,0.00021,12.30966]
[1780273802184,29.76,73859.03,0.0,0.1976,0.00021,12.30966]
[1780273802260,29.75,73865.53,0.0,0.19897,0.00021,12.36214]
[1780273803354,29.75,73865.53,0.0,0.19897,0.00021,12.36214]
[1780273803564,29.75,73865.53,0.0,0.19897,0.00021,12.36214]
[1780273803646,29.75,73874.01,0.0,0.20077,0.00021,12.43073]
[1780273803873,29.75,73874.01,0.0,0.20077,0.00021,12.43073]
[1780273804071,29.75,73874.01,0.0,0.20077,0.00021,12.43073]
[1780273804275,29.76,73874.01,0.0,0.20077,0.00021,12.4308]
[1780273805487,29.76,73902.83,0.0,0.20696,0.00022,12.66273]
[1780273807572,29.76,73906.8,0.0,0.20782,0.00022,12.69454]
[1780273808171,29.75,73906.8,0.0,0.20782,0.00022,12.6945]
[1780273808417,29.75,73906.8,0.0,0.20782,0.00022,12.6945]
[1780273808471,29.75,73941.28,0.0,0.21539,0.00022,12.96914]
[1780273809201,29.75,73941.28,0.0,0.21539,0.00022,12.96914]
[1780273809313,29.75,73941.28,0.0,0.21539,0.00022,12.96914]
[1780273809530,29.76,73948.74,0.0,0.21707,0.00022,13.02903]
[1780273809882,29.76,73948.74,0.0,0.21707,0.00022,13.02903]
[1780273810209,29.76,73948.74,0.0,0.21707,0.00022,13.02903]
[1780273810353,29.75,73948.74,0.0,0.21705,0.00022,13.02813]
[1780273811324,29.75,73948.74,0.0,0.21705,0.00022,13.02813]
[1780273811425,29.75,73969.03,0.0,0.22159,0.00023,13.18782]
[1780273812991,29.76,73969.7,0.0,0.22178,0.00023,13.19439]
[1780273813050,29.76,73969.7,0.0,0.22178,0.00023,13.19439]
[1780273813363,29.76,73972.28,0.0,0.22236,0.00023,13.2147]
[1780273814510,29.76,73972.28,0.0,0.22236,0.00023,13.2147]
[1780273814607,29.76,73972.28,0.0,0.22236,0.00023,13.2147]
[1780273814579,29.76,73984.9,0.0,0.22525,0.00023,13.31428]
[1780273814742,29.76,73984.9,0.0,0.22525,0.00023,13.31428]
[1780273814776,29.76,73984.9,0.0,0.22525,0.00023,13.31428]
[1780273815263,29.76,73984.9,0.0,0.22525,0.00023,13.31428]
[1780273815303,29.76,73984.9,0.0,0.22525,0.00023,13.31428]
[1780273815790,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273815801,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273815928,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273815968,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816033,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816072,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816096,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816135,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816158,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816202,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816264,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816285,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816306,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816369,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816390,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816436,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816471,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816495,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816498,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816518,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816543,29.77,73984.77,0.0,0.22524,0.00023,13.31376]
[1780273816573,29.76,73988.46,0.0,0.22605,0.00023,13.34153]
[1780273820447,29.76,73988.26,0.0,0.22601,0.00023,13.34018]
[1780273820552,29.76,73988.26,0.0,0.22601,0.00023,13.34018]
[1780273820563,29.76,73988.26,0.0,0.22601,0.00023,13.34018]
[1780273820654,29.76,73978.44,0.0,0.22378,0.00023,13.26366]
[1780273820787,29.76,73978.44,0.0,0.22378,0.00023,13.26366]
[1780273822428,29.76,73968.95,0.0,0.22164,0.00023,13.18941]
[1780273824793,29.76,73965.35,0.0,0.22083,0.00022,13.16132]
[1780273825531,29.76,73965.35,0.0,0.22083,0.00022,13.16132]
[1780273825572,29.76,73965.35,0.0,0.22083,0.00022,13.16132]
[1780273825636,29.76,73965.35,0.0,0.22083,0.00022,13.16132]
[1780273825675,29.76,73965.35,0.0,0.22083,0.00022,13.16132]
[1780273825685,29.76,73962.33,0.0,0.22016,0.00022,13.13768]
[1780273826239,29.76,73962.33,0.0,0.22016,0.00022,13.13768]
[1780273826390,29.76,73962.33,0.0,0.22016,0.00022,13.13768]
[1780273826397,29.76,73962.33,0.0,0.22016,0.00022,13.13768]
[1780273826456,29.76,73962.33,0.0,0.22015,0.00022,13.13762]
[1780273826790,29.76,73962.33,0.0,0.22015,0.00022,13.13762]
[1780273826797,29.76,73962.33,0.0,0.22015,0.00022,13.13762]
[1780273827630,29.76,73934.24,0.0,0.2139,0.00022,12.9159]
[1780273828888,29.76,73930.54,0.0,0.21309,0.00022,12.88655]
[1780273828992,29.76,73930.54,0.0,0.21309,0.00022,12.88655]
[1780273829685,29.76,73928.76,0.0,0.2127,0.00022,12.87247]
[1780273830602,29.76,73928.76,0.0,0.2127,0.00022,12.87247]
[1780273830675,29.76,73936.14,0.0,0.21433,0.00022,12.93116]
[1780273832317,29.76,73936.14,0.0,0.21427,0.00022,12.92556]
[1780273832500,29.76,73920.94,0.0,0.21092,0.00022,12.80469]
[1780273834530,29.76,73907.17,0.0,0.20792,0.00022,12.69471]
[1780273835129,29.76,73907.17,0.0,0.20792,0.00022,12.69471]
[1780273835698,29.77,73895.7,0.0,0.20544,0.00022,12.60303]
[1780273836508,29.77,73895.7,0.0,0.20544,0.00022,12.60303]
[1780273836582,29.77,73895.7,0.0,0.20544,0.00022,12.60303]
[1780273837118,29.77,73895.64,0.0,0.20543,0.00022,12.60259]
[1780273837198,29.77,73895.64,0.0,0.20543,0.00022,12.60259]
[1780273837309,29.77,73895.64,0.0,0.20543,0.00022,12.60259]
[1780273837601,29.77,73891.94,0.0,0.20464,0.00022,12.57291]
[1780273839641,29.77,73879.62,0.0,0.202,0.00021,12.47393]
[1780273839721,29.77,73879.62,0.0,0.202,0.00021,12.47393]
[1780273841130,29.77,73879.62,0.0,0.202,0.00021,12.47396]
[1780273841566,29.77,73874.38,0.0,0.20088,0.00021,12.43176]
[1780273843581,29.77,73885.58,0.0,0.20328,0.00021,12.52227]
[1780273845162,29.77,73888.99,0.0,0.20401,0.00021,12.54967]
[1780273845194,29.77,73888.99,0.0,0.20401,0.00021,12.54967]
[1780273845698,29.77,73885.73,0.0,0.20331,0.00021,12.52344]
[1780273850734,29.77,73890.82,0.0,0.2044,0.00022,12.56421]
[1780273855681,29.77,73882.82,0.0,0.2027,0.00021,12.50025]
[1780273859744,29.77,73880.8,0.0,0.20228,0.00021,12.48445]
[1780273860696,29.77,73874.58,0.0,0.20095,0.00021,12.4342]
[1780273862723,29.77,73881.11,0.0,0.20234,0.00021,12.48667]
[1780273865535,29.77,73879.46,0.0,0.20198,0.00021,12.47317]
[1780273865741,29.77,73879.46,0.0,0.20198,0.00021,12.47317]
[1780273866472,29.77,73870.31,0.0,0.20003,0.00021,12.3992]
[1780273872009,29.77,73864.93,0.0,0.19889,0.00021,12.35588]
[1780273874517,29.77,73862.22,0.0,0.19832,0.00021,12.334]
[1780273875665,29.77,73845.95,0.0,0.1949,0.00021,12.20217]
[1780273879680,29.77,73838.48,0.0,0.19334,0.00021,12.14126]
[1780273884685,29.77,73837.26,0.0,0.19308,0.00021,12.13102]
[1780273889686,29.77,73837.19,0.0,0.19305,0.00021,12.13003]
[1780273894727,29.77,73836.72,0.0,0.19288,0.00021,12.12005]
[1780273898693,29.76,73836.98,0.0,0.19293,0.00021,12.12181]
[1780273898711,29.76,73836.98,0.0,0.19293,0.00021,12.12181]
[1780273898758,29.76,73836.98,0.0,0.19293,0.00021,12.12181]
[1780273898703,29.76,73831.6,0.0,0.19181,0.00021,12.07788]
[1780273898990,29.76,73831.6,0.0,0.19181,0.00021,12.07788]
[1780273900261,29.76,73831.6,0.0,0.19181,0.00021,12.07788]
[1780273900360,29.76,73826.99,0.0,0.19085,0.00021,12.04025]
[1780273900942,29.76,73826.99,0.0,0.19085,0.00021,12.04025]
[1780273902567,29.76,73824.36,0.0,0.19031,0.00021,12.01881]
[1780273902698,29.76,73824.36,0.0,0.19031,0.00021,12.01881]
[1780273903066,29.76,73822.78,0.0,0.18998,0.00021,12.0059]
[1780273903388,29.76,73822.78,0.0,0.18998,0.00021,12.0059]
[1780273903409,29.76,73822.78,0.0,0.18998,0.00021,12.0059]
[1780273903494,29.76,73822.78,0.0,0.18998,0.00021,12.0059]
[1780273903615,29.76,73804.91,0.0,0.18632,0.0002,11.85979]
[1780273904689,29.76,73804.91,0.0,0.18632,0.0002,11.85979]
[1780273904792,29.76,73791.06,0.0,0.18352,0.0002,11.74622]
[1780273906042,29.76,73786.47,0.0,0.18258,0.0002,11.70805]
[1780273907982,29.76,73781.54,0.0,0.18159,0.0002,11.66761]
[1780273908019,29.76,73781.54,0.0,0.18159,0.0002,11.66761]
[1780273908556,29.76,73774.61,0.0,0.18021,0.0002,11.61077]
[1780273909019,29.76,73774.61,0.0,0.18021,0.0002,11.61077]
[1780273909100,29.76,73774.61,0.0,0.18021,0.0002,11.61077]
[1780273909486,29.76,73768.82,0.0,0.17905,0.0002,11.56306]
[1780273911007,29.76,73768.82,0.0,0.17905,0.0002,11.56306]
[1780273911758,29.76,73769.66,0.0,0.17922,0.0002,11.56996]
[1780273917125,29.76,73760.88,0.0,0.17748,0.0002,11.49758]
[1780273922161,29.76,73758.71,0.0,0.17705,0.0002,11.4797]
[1780273923550,29.76,73767.6,0.0,0.17881,0.0002,11.5531]
[1780273925760,29.76,73767.6,0.0,0.17881,0.0002,11.5531]
[1780273925793,29.76,73770.51,0.0,0.1794,0.0002,11.5773]
[1780273926959,29.76,73776.46,0.0,0.18059,0.0002,11.62626]
[1780273933232,29.77,73774.95,0.0,0.18031,0.0002,11.61474]
[1780273938537,29.77,73778.84,0.0,0.18109,0.0002,11.64713]
[1780273939667,29.77,73778.05,0.0,0.18094,0.0002,11.64078]
[1780273939958,29.77,73778.29,0.0,0.18099,0.0002,11.64283]
[1780273940273,29.77,73778.29,0.0,0.18099,0.0002,11.64283]
[1780273940346,29.77,73778.29,0.0,0.18099,0.0002,11.64283]
[1780273940524,29.77,73778.29,0.0,0.18099,0.0002,11.64283]
[1780273940738,29.77,73778.29,0.0,0.18099,0.0002,11.64283]
[1780273940798,29.77,73760.83,0.0,0.17752,0.0002,11.49921]
[1780273940844,29.77,73760.83,0.0,0.17752,0.0002,11.49921]
[1780273941754,29.77,73753.66,0.0,0.1761,0.0002,11.43994]
[1780273941862,29.77,73753.66,0.0,0.1761,0.0002,11.43994]
[1780273942295,29.77,73753.66,0.0,0.1761,0.0002,11.43994]
[1780273945080,29.77,73753.4,0.0,0.17604,0.0002,11.43756]
[1780273945191,29.77,73753.4,0.0,0.17604,0.0002,11.43756]
[1780273945747,29.77,73753.02,0.0,0.17596,0.0002,11.43419]
[1780273950353,29.77,73744.68,0.0,0.17432,0.0002,11.36502]
[1780273952848,29.77,73744.32,0.0,0.17418,0.0002,11.35631]
[1780273952515,29.77,73756.81,0.0,0.17663,0.0002,11.45929]
[1780273952962,29.77,73756.81,0.0,0.17663,0.0002,11.45929]
[1780273953090,29.77,73756.81,0.0,0.17663,0.0002,11.45929]
[1780273953373,29.77,73756.81,0.0,0.17663,0.0002,11.45923]
[1780273954189,29.77,73756.81,0.0,0.17663,0.0002,11.45923]
[1780273954382,29.77,73769.5,0.0,0.17915,0.0002,11.56384]
[1780273955920,29.77,73772.11,0.0,0.17967,0.0002,11.58527]
[1780273956237,29.77,73772.11,0.0,0.17967,0.0002,11.58527]
[1780273956394,29.77,73772.52,0.0,0.17975,0.0002,11.58858]
[1780273957174,29.77,73772.52,0.0,0.17975,0.0002,11.58858]
[1780273957225,29.77,73772.52,0.0,0.17975,0.0002,11.58858]
[1780273957363,29.77,73772.52,0.0,0.17975,0.0002,11.58858]
[1780273957402,29.77,73772.59,0.0,0.17976,0.0002,11.58908]
[1780273958274,29.77,73772.59,0.0,0.17976,0.0002,11.58908]
[1780273958367,29.77,73772.59,0.0,0.17976,0.0002,11.58908]
[1780273958501,29.77,73779.2,0.0,0.18108,0.0002,11.64352]
[1780273959912,29.77,73779.2,0.0,0.18108,0.0002,11.64352]
[1780273961403,29.77,73779.54,0.0,0.18115,0.0002,11.64639]
[1780273966468,29.77,73780.0,0.0,0.18125,0.0002,11.65056]
[1780273971502,29.77,73770.38,0.0,0.17932,0.0002,11.5712]
[1780273976536,29.77,73768.27,0.0,0.1789,0.0002,11.5537]
[1780273981573,29.76,73775.4,0.0,0.18031,0.0002,11.61203]
[1780273986608,29.77,73777.92,0.0,0.18083,0.0002,11.63314]
[1780273991643,29.77,73779.72,0.0,0.18119,0.0002,11.64825]
[1780273995670,29.77,73792.99,0.0,0.18386,0.0002,11.75721]
[1780273999699,29.77,73785.82,0.0,0.18241,0.0002,11.69803]
[1780274004733,29.77,73782.54,0.0,0.18175,0.0002,11.67094]
[1780274009770,29.77,73781.5,0.0,0.18154,0.0002,11.66231]
[1780274011193,29.77,73780.98,0.0,0.18143,0.0002,11.65803]
[1780274011477,29.77,73780.98,0.0,0.18143,0.0002,11.65803]
[1780274011584,29.77,73780.98,0.0,0.18143,0.0002,11.65803]
[1780274011770,29.77,73780.98,0.0,0.18143,0.0002,11.65803]
[1780274011781,29.77,73780.98,0.0,0.18143,0.0002,11.65803]
[1780274011887,29.77,73780.98,0.0,0.18143,0.0002,11.65803]
[1780274011890,29.77,73754.46,0.0,0.1761,0.0002,11.43402]
[1780274012100,29.77,73754.46,0.0,0.1761,0.0002,11.43402]
[1780274012353,29.77,73754.46,0.0,0.1761,0.0002,11.43402]
[1780274012790,29.77,73754.46,0.0,0.1761,0.0002,11.43408]
[1780274015806,29.77,73751.52,0.0,0.17552,0.0002,11.40978]
[1780274015853,29.77,73751.52,0.0,0.17552,0.0002,11.40978]
[1780274015867,29.77,73751.52,0.0,0.17552,0.0002,11.40978]
[1780274015872,29.77,73751.52,0.0,0.17552,0.0002,11.40978]
[1780274015916,29.76,73751.32,0.0,0.17548,0.0002,11.40802]
[1780274016731,29.76,73751.32,0.0,0.17548,0.0002,11.40802]
[1780274016813,29.76,73751.32,0.0,0.17548,0.0002,11.40802]
[1780274016910,29.76,73750.87,0.0,0.17539,0.0002,11.4042]
[1780274018895,29.76,73750.87,0.0,0.17539,0.0002,11.40409]
[1780274018923,29.76,73751.44,0.0,0.1755,0.0002,11.40868]
[1780274022880,29.76,73742.25,0.0,0.17369,0.0002,11.33243]
[1780274025023,29.76,73740.82,0.0,0.17341,0.00019,11.32065]
[1780274025175,29.76,73740.82,0.0,0.17341,0.00019,11.32065]
[1780274025882,29.76,73740.13,0.0,0.17327,0.00019,11.31498]
[1780274026889,29.76,73732.86,0.0,0.17186,0.00019,11.25483]
[1780274027902,29.76,73732.86,0.0,0.17186,0.00019,11.25483]
[1780274028334,29.76,73730.44,0.0,0.17139,0.00019,11.23473]
[1780274028905,29.76,73730.93,0.0,0.17148,0.00019,11.23867]
[1780274029413,29.76,73730.93,0.0,0.17148,0.00019,11.23867]
[1780274029911,29.76,73736.01,0.0,0.17246,0.00019,11.28047]
[1780274034944,29.76,73740.31,0.0,0.17328,0.00019,11.31502]
[1780274039978,29.76,73739.18,0.0,0.17305,0.00019,11.30565]
[1780274045021,29.76,73738.61,0.0,0.17293,0.00019,11.30055]
[1780274050050,29.76,73740.16,0.0,0.17324,0.00019,11.31351]
[1780274055084,29.76,73738.77,0.0,0.17297,0.00019,11.30223]
[1780274058252,29.76,73738.77,0.0,0.17297,0.00019,11.30223]
[1780274058465,29.76,73738.77,0.0,0.17297,0.00019,11.30223]
[1780274058797,29.76,73737.21,0.0,0.17267,0.00019,11.2895]
[1780274059045,29.76,73737.21,0.0,0.17267,0.00019,11.2895]
[1780274059182,29.76,73737.21,0.0,0.17267,0.00019,11.2895]
[1780274059224,29.76,73744.78,0.0,0.17415,0.0002,11.352]
[1780274062764,29.76,73747.0,0.0,0.17458,0.0002,11.37023]
[1780274062816,29.76,73747.0,0.0,0.17458,0.0002,11.37023]
[1780274062916,29.76,73747.65,0.0,0.17471,0.0002,11.37548]
[1780274068754,29.76,73746.21,0.0,0.17442,0.0002,11.36343]
[1780274073797,29.76,73748.27,0.0,0.17475,0.0002,11.37445]
[1780274078936,29.75,73754.3,0.0,0.17592,0.0002,11.4235]
[1780274081440,29.75,73761.33,0.0,0.17728,0.0002,11.48028]
[1780274087311,29.75,73763.09,0.0,0.1776,0.0002,11.49371]
[1780274092347,29.75,73763.66,0.0,0.17769,0.0002,11.49741]
[1780274094362,29.74,73770.76,0.0,0.17909,0.0002,11.55547]
[1780274095801,29.74,73770.76,0.0,0.17909,0.0002,11.55547]
[1780274095831,29.74,73771.06,0.0,0.17914,0.0002,11.5576]
[1780274096221,29.74,73771.06,0.0,0.17914,0.0002,11.5576]
[1780274096290,29.74,73771.06,0.0,0.17914,0.0002,11.5576]
[1780274096594,29.74,73771.06,0.0,0.17914,0.0002,11.5576]
[1780274096601,29.74,73785.2,0.0,0.18197,0.0002,11.67397]
[1780274097976,29.74,73785.2,0.0,0.18197,0.0002,11.67397]
[1780274098393,29.74,73785.2,0.0,0.18197,0.0002,11.67411]
[1780274098712,29.74,73816.11,0.0,0.18825,0.00021,11.92789]
[1780274100699,29.74,73820.91,0.0,0.18924,0.00021,11.96725]
[1780274101741,29.74,73820.91,0.0,0.18924,0.00021,11.96725]
[1780274101849,29.74,73821.31,0.0,0.18932,0.00021,11.97023]
[1780274103967,29.74,73825.56,0.0,0.19019,0.00021,12.00484]
[1780274104011,29.74,73825.56,0.0,0.19019,0.00021,12.00484]
[1780274104432,29.74,73831.86,0.0,0.19149,0.00021,12.05631]
[1780274105623,29.74,73831.86,0.0,0.19149,0.00021,12.05631]
[1780274105674,29.74,73831.86,0.0,0.19149,0.00021,12.05631]
[1780274105736,29.74,73833.51,0.0,0.19183,0.00021,12.06967]
[1780274109470,29.74,73818.93,0.0,0.18881,0.00021,11.95015]
[1780274114503,29.74,73813.9,0.0,0.18777,0.0002,11.90873]
[1780274115866,29.74,73813.9,0.0,0.18777,0.0002,11.90873]
[1780274115908,29.74,73813.9,0.0,0.18777,0.0002,11.90873]
[1780274115957,29.74,73813.77,0.0,0.18774,0.0002,11.90757]
[1780274121807,29.74,73812.58,0.0,0.1875,0.0002,11.89772]
[1780274127593,29.74,73805.96,0.0,0.18615,0.0002,11.84349]
[1780274130615,29.74,73797.63,0.0,0.18445,0.0002,11.77525]
[1780274135689,29.74,73801.83,0.0,0.1852,0.0002,11.80248]
[1780274139370,29.73,73806.09,0.0,0.18605,0.0002,11.83673]
[1780274139677,29.73,73807.38,0.0,0.18631,0.0002,11.8471]
[1780274142841,29.73,73807.87,0.0,0.18641,0.0002,11.85115]
[1780274146797,29.73,73814.15,0.0,0.1877,0.0002,11.90259]
[1780274148620,29.73,73821.38,0.0,0.18918,0.00021,11.96184]
[1780274149918,29.73,73832.39,0.0,0.19146,0.00021,12.05176]
[1780274152994,29.73,73810.56,0.0,0.18696,0.0002,11.87302]
[1780274153330,29.73,73810.56,0.0,0.18696,0.0002,11.87302]
[1780274153497,29.73,73810.56,0.0,0.18696,0.0002,11.87302]
[1780274153761,29.73,73810.56,0.0,0.18696,0.0002,11.87302]
[1780274153836,29.73,73793.47,0.0,0.18348,0.0002,11.73277]
[1780274154245,29.73,73793.47,0.0,0.18348,0.0002,11.73277]
[1780274154384,29.73,73793.47,0.0,0.18348,0.0002,11.73277]
[1780274154621,29.73,73793.47,0.0,0.18348,0.0002,11.73277]
[1780274154788,29.73,73793.38,0.0,0.18347,0.0002,11.73218]
[1780274160831,29.74,73787.94,0.0,0.18247,0.0002,11.69146]
[1780274161819,29.74,73787.94,0.0,0.18247,0.0002,11.69146]
[1780274161831,29.74,73787.94,0.0,0.18247,0.0002,11.69146]
[1780274161834,29.74,73787.94,0.0,0.18247,0.0002,11.69146]
[1780274161843,29.74,73787.94,0.0,0.18247,0.0002,11.69146]
[1780274161890,29.74,73787.94,0.0,0.18247,0.0002,11.69146]
[1780274161987,29.74,73787.94,0.0,0.18247,0.0002,11.69146]
[1780274162010,29.74,73787.94,0.0,0.18247,0.0002,11.69146]
[1780274162025,29.74,73786.22,0.0,0.18211,0.0002,11.67693]
[1780274162092,29.74,73786.22,0.0,0.18211,0.0002,11.67693]
[1780274162126,29.74,73786.22,0.0,0.18211,0.0002,11.67693]
[1780274162239,29.74,73786.22,0.0,0.18211,0.0002,11.67693]
[1780274162274,29.74,73786.22,0.0,0.18211,0.0002,11.67693]
[1780274162364,29.74,73786.22,0.0,0.18211,0.0002,11.67693]
[1780274162397,29.74,73786.22,0.0,0.18211,0.0002,11.67693]
[1780274162854,29.74,73786.22,0.0,0.18211,0.0002,11.67669]
[1780274163802,29.74,73786.22,0.0,0.18211,0.0002,11.67669]
[1780274164232,29.74,73784.68,0.0,0.18179,0.0002,11.6638]
[1780274164863,29.74,73784.68,0.0,0.18174,0.0002,11.66165]
[1780274169900,29.73,73785.16,0.0,0.18181,0.0002,11.6645]
[1780274174935,29.73,73784.71,0.0,0.18167,0.0002,11.65881]
[1780274179971,29.72,73782.63,0.0,0.18123,0.0002,11.64101]
[1780274185015,29.72,73789.88,0.0,0.18268,0.0002,11.70015]
[1780274186016,29.72,73800.46,0.0,0.18482,0.0002,11.78692]
[1780274186848,29.72,73800.46,0.0,0.18482,0.0002,11.78692]
[1780274187021,29.72,73800.03,0.0,0.18472,0.0002,11.78322]
[1780274191049,29.72,73793.25,0.0,0.18327,0.0002,11.7212]
[1780274193888,29.72,73792.38,0.0,0.18309,0.0002,11.71388]
[1780274199106,29.72,73789.04,0.0,0.18241,0.0002,11.68599]
[1780274204140,29.72,73787.97,0.0,0.18218,0.0002,11.67693]
[1780274208860,29.72,73795.92,0.0,0.18378,0.0002,11.74194]
[1780274209363,29.72,73795.92,0.0,0.18378,0.0002,11.74194]
[1780274209388,29.72,73795.96,0.0,0.18379,0.0002,11.74227]
[1780274211981,29.72,73787.71,0.0,0.18212,0.0002,11.67413]
[1780274212271,29.72,73787.71,0.0,0.18212,0.0002,11.67413]
[1780274212310,29.72,73782.49,0.0,0.18107,0.0002,11.63116]
[1780274218928,29.72,73780.82,0.0,0.18073,0.0002,11.61753]
[1780274219401,29.72,73780.82,0.0,0.18073,0.0002,11.61753]
[1780274219512,29.72,73780.64,0.0,0.1807,0.0002,11.61605]
[1780274223273,29.72,73791.75,0.0,0.18293,0.0002,11.70744]
[1780274228998,29.71,73793.88,0.0,0.18335,0.0002,11.72453]
[1780274234249,29.71,73798.28,0.0,0.18423,0.0002,11.76027]
[1780274234645,29.71,73798.28,0.0,0.18423,0.0002,11.76027]
[1780274234854,29.71,73798.28,0.0,0.18423,0.0002,11.76027]
[1780274235019,29.71,73801.03,0.0,0.18478,0.0002,11.78253]
[1780274236366,29.71,73807.42,0.0,0.18608,0.0002,11.83478]
[1780274241401,29.71,73813.27,0.0,0.18724,0.0002,11.88152]
[1780274246439,29.7,73817.27,0.0,0.18803,0.00021,11.9129]
[1780274251503,29.7,73820.35,0.0,0.18863,0.00021,11.93707]
[1780274257516,29.7,73824.32,0.0,0.18938,0.00021,11.96356]
[1780274262552,29.7,73825.12,0.0,0.18954,0.00021,11.96999]
[1780274267586,29.7,73828.02,0.0,0.19013,0.00021,11.99345]
[1780274272827,29.7,73828.81,0.0,0.19029,0.00021,11.99961]
[1780274275635,29.7,73827.4,0.0,0.18999,0.00021,11.98777]
[1780274275659,29.7,73827.4,0.0,0.18999,0.00021,11.98777]
[1780274275951,29.7,73827.4,0.0,0.18999,0.00021,11.98777]
[1780274276068,29.7,73827.4,0.0,0.18999,0.00021,11.98777]
[1780274276138,29.7,73840.89,0.0,0.1928,0.00021,12.09818]
[1780274276506,29.7,73840.89,0.0,0.1928,0.00021,12.09818]
[1780274276655,29.7,73840.89,0.0,0.1928,0.00021,12.09818]
[1780274278670,29.7,73834.17,0.0,0.19139,0.00021,12.04312]
[1780274279522,29.7,73834.17,0.0,0.19139,0.00021,12.04312]
[1780274279538,29.7,73834.17,0.0,0.19139,0.00021,12.04312]
[1780274279584,29.7,73834.17,0.0,0.19139,0.00021,12.04312]
[1780274279678,29.69,73833.11,0.0,0.19117,0.00021,12.03438]
[1780274284335,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284361,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284480,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284513,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284522,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284544,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284633,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284676,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284708,29.69,73830.24,0.0,0.19055,0.00021,12.00988]
[1780274284813,29.69,73827.43,0.0,0.18996,0.00021,11.98659]
[1780274287654,29.69,73827.78,0.0,0.19002,0.00021,11.9889]
[1780274287730,29.69,73827.28,0.0,0.18991,0.00021,11.98454]
[1780274290695,29.69,73827.22,0.0,0.18988,0.00021,11.98352]
[1780274290843,29.69,73827.22,0.0,0.18988,0.00021,11.98352]
[1780274290945,29.69,73820.1,0.0,0.1884,0.00021,11.92492]
[1780274294617,29.68,73814.58,0.0,0.18725,0.00021,11.87903]
[1780274294931,29.68,73814.58,0.0,0.18725,0.00021,11.87903]
[1780274297947,29.68,73814.72,0.0,0.18727,0.00021,11.87975]
[1780274298104,29.68,73814.72,0.0,0.18727,0.00021,11.87975]
[1780274298123,29.68,73814.72,0.0,0.18727,0.00021,11.87975]
[1780274298149,29.68,73811.99,0.0,0.18671,0.0002,11.85707]
[1780274300821,29.68,73802.27,0.0,0.18472,0.0002,11.777]
[1780274304173,29.68,73795.61,0.0,0.18336,0.0002,11.72199]
[1780274309885,29.68,73794.14,0.0,0.18306,0.0002,11.70965]
[1780274314921,29.68,73802.95,0.0,0.18478,0.0002,11.77642]
[1780274319956,29.68,73801.35,0.0,0.18444,0.0002,11.76285]
[1780274323984,29.68,73794.93,0.0,0.18314,0.0002,11.70997]
[1780274329020,29.68,73788.36,0.0,0.1818,0.0002,11.65555]
[1780274332041,29.68,73797.3,0.0,0.18361,0.0002,11.72904]
[1780274337074,29.68,73799.32,0.0,0.18401,0.0002,11.74535]
[1780274342116,29.68,73790.86,0.0,0.18229,0.0002,11.67545]
[1780274347149,29.68,73785.63,0.0,0.18124,0.0002,11.6324]
[1780274353190,29.68,73782.76,0.0,0.18067,0.0002,11.60912]
[1780274357237,29.68,73791.41,0.0,0.18242,0.0002,11.68064]
[1780274362257,29.68,73793.51,0.0,0.18284,0.0002,11.69777]
[1780274367292,29.68,73794.02,0.0,0.18294,0.0002,11.70178]
[1780274372324,29.68,73789.04,0.0,0.18187,0.0002,11.65503]
[1780274378262,29.68,73786.7,0.0,0.1814,0.0002,11.63582]
[1780274388439,29.68,73794.62,0.0,0.18299,0.0002,11.70077]
[1780274393689,29.67,73794.0,0.0,0.18286,0.0002,11.69545]
[1780274398899,29.67,73793.6,0.0,0.18277,0.0002,11.69203]
[1780274405560,29.67,73804.6,0.0,0.18499,0.0002,11.78189]
[1780274408581,29.67,73794.62,0.0,0.18296,0.0002,11.69949]
[1780274411828,29.67,73791.86,0.0,0.1824,0.0002,11.6767]
[1780274411932,29.67,73791.86,0.0,0.1824,0.0002,11.6767]
[1780274412082,29.67,73781.77,0.0,0.18036,0.0002,11.5935]
[1780274416224,29.67,73774.47,0.0,0.17889,0.0002,11.53285]
[1780274417727,29.67,73766.11,0.0,0.17722,0.0002,11.4635]
[1780274418587,29.67,73766.11,0.0,0.17722,0.0002,11.4635]
[1780274419509,29.67,73764.76,0.0,0.17695,0.0002,11.45213]
[1780274420097,29.67,73765.78,0.0,0.17714,0.0002,11.46016]
[1780274420711,29.67,73765.78,0.0,0.17714,0.0002,11.46016]
[1780274421169,29.67,73766.62,0.0,0.1773,0.0002,11.46691]
[1780274426708,29.66,73765.72,0.0,0.1771,0.0002,11.45836]
[1780274431741,29.66,73762.41,0.0,0.17635,0.0002,11.42439]
[1780274435769,29.66,73773.38,0.0,0.17852,0.0002,11.51441]
[1780274440697,29.66,73778.06,0.0,0.17942,0.0002,11.55189]
[1780274440809,29.65,73778.32,0.0,0.17947,0.0002,11.55373]
[1780274442819,29.65,73786.09,0.0,0.18101,0.0002,11.61721]
[1780274447854,29.65,73789.8,0.0,0.18173,0.0002,11.6467]
[1780274449351,29.65,73789.8,0.0,0.18173,0.0002,11.6467]
[1780274449868,29.65,73789.86,0.0,0.18173,0.0002,11.64682]
[1780274450718,29.65,73789.86,0.0,0.18173,0.0002,11.64682]
[1780274450999,29.65,73789.86,0.0,0.18173,0.0002,11.64682]
[1780274451088,29.65,73793.45,0.0,0.18246,0.0002,11.67625]
[1780274452468,29.65,73793.45,0.0,0.18246,0.0002,11.67627]
[1780274452528,29.65,73793.45,0.0,0.18246,0.0002,11.67627]
[1780274452804,29.65,73793.45,0.0,0.18246,0.0002,11.67627]
[1780274453051,29.65,73793.45,0.0,0.18246,0.0002,11.67627]
[1780274453091,29.65,73793.45,0.0,0.18246,0.0002,11.67627]
[1780274453099,29.65,73813.49,0.0,0.18654,0.00021,11.84127]
[1780274453375,29.65,73813.49,0.0,0.18654,0.00021,11.84127]
[1780274453519,29.65,73813.49,0.0,0.18654,0.00021,11.84127]
[1780274453896,29.65,73813.49,0.0,0.18654,0.00021,11.84121]
[1780274454951,29.65,73813.49,0.0,0.18654,0.00021,11.84121]
[1780274455021,29.65,73825.67,0.0,0.18904,0.00021,11.94105]
[1780274456734,29.65,73825.67,0.0,0.18903,0.00021,11.94074]
[1780274456917,29.65,73826.67,0.0,0.18924,0.00021,11.94883]
[1780274460292,29.64,73828.17,0.0,0.18954,0.00021,11.96089]
[1780274460301,29.64,73828.17,0.0,0.18954,0.00021,11.96089]
[1780274460496,29.64,73828.69,0.0,0.18964,0.00021,11.9649]
[1780274460506,29.64,73828.69,0.0,0.18964,0.00021,11.9649]
[1780274460723,29.64,73828.69,0.0,0.18964,0.00021,11.9649]
[1780274460736,29.64,73828.69,0.0,0.18964,0.00021,11.9649]
[1780274460776,29.64,73828.69,0.0,0.18964,0.00021,11.9649]
[1780274460945,29.64,73828.69,0.0,0.18964,0.00021,11.9649]
[1780274463612,29.64,73829.66,0.0,0.18983,0.00021,11.97261]
[1780274463626,29.64,73829.66,0.0,0.18983,0.00021,11.97261]
[1780274463659,29.64,73829.66,0.0,0.18983,0.00021,11.97261]
[1780274463965,29.64,73833.06,0.0,0.19054,0.00021,12.00035]
[1780274464814,29.64,73833.06,0.0,0.19054,0.00021,12.00035]
[1780274464837,29.64,73833.06,0.0,0.19054,0.00021,12.00035]
[1780274464973,29.64,73835.82,0.0,0.19111,0.00021,12.0228]
[1780274466841,29.64,73836.52,0.0,0.19125,0.00021,12.02835]
[1780274466990,29.64,73836.09,0.0,0.19115,0.00021,12.02463]
[1780274469429,29.64,73834.36,0.0,0.19078,0.00021,12.01006]
[1780274469471,29.64,73834.36,0.0,0.19078,0.00021,12.01006]
[1780274470103,29.64,73830.03,0.0,0.18988,0.00021,11.97439]
[1780274476058,29.64,73827.81,0.0,0.1894,0.00021,11.95547]
[1780274481094,29.63,73824.95,0.0,0.18877,0.00021,11.93054]
[1780274483838,29.63,73825.71,0.0,0.18892,0.00021,11.93625]
[1780274485330,29.63,73825.01,0.0,0.18876,0.00021,11.93024]
[1780274485403,29.63,73819.99,0.0,0.18772,0.00021,11.88875]
[1780274491171,29.63,73818.23,0.0,0.18727,0.00021,11.86751]
[1780274496198,29.62,73819.2,0.0,0.18745,0.00021,11.87465]
[1780274501233,29.62,73827.57,0.0,0.18915,0.00021,11.94254]
[1780274506275,29.62,73831.59,0.0,0.18996,0.00021,11.9747]
[1780274511305,29.62,73832.18,0.0,0.19008,0.00021,11.97932]
[1780274518351,29.62,73832.13,0.0,0.19006,0.00021,11.97865]
[1780274522387,29.62,73832.94,0.0,0.19023,0.00021,11.98521]
[1780274522437,29.62,73843.97,0.0,0.19253,0.00021,12.07558]
[1780274527451,29.62,73844.5,0.0,0.19265,0.00021,12.08016]
[1780274529446,29.62,73842.74,0.0,0.19227,0.00021,12.06558]
[1780274529487,29.62,73841.2,0.0,0.19195,0.00021,12.05281]
[1780274531743,29.61,73840.84,0.0,0.19186,0.00021,12.0494]
[1780274536747,29.61,73842.61,0.0,0.19221,0.00021,12.06308]
[1780274542523,29.61,73840.95,0.0,0.19184,0.00021,12.04858]
[1780274547559,29.61,73840.75,0.0,0.19177,0.00021,12.04594]
[1780274551132,29.6,73840.69,0.0,0.19175,0.00021,12.04504]
[1780274551138,29.6,73840.69,0.0,0.19175,0.00021,12.04504]
[1780274551171,29.6,73848.58,0.0,0.19333,0.00021,12.10377]
[1780274556628,29.6,73846.46,0.0,0.19287,0.00021,12.08591]
[1780274561660,29.6,73842.83,0.0,0.1921,0.00021,12.05592]
[1780274566696,29.6,73836.81,0.0,0.19083,0.00021,12.00582]
[1780274568710,29.6,73846.85,0.0,0.19292,0.00021,12.08771]
[1780274574225,29.59,73848.38,0.0,0.19321,0.00021,12.09931]
[1780274578518,29.59,73849.55,0.0,0.19344,0.00021,12.10827]
[1780274578780,29.59,73849.55,0.0,0.19344,0.00021,12.10806]
[1780274583816,29.59,73851.74,0.0,0.19387,0.00021,12.12511]
[1780274588850,29.59,73852.85,0.0,0.19409,0.00021,12.13362]
[1780274593885,29.59,73850.99,0.0,0.19369,0.00021,12.11785]
[1780274598920,29.58,73850.24,0.0,0.19352,0.00021,12.11125]
[1780274603955,29.58,73846.97,0.0,0.19282,0.00021,12.08411]
[1780274608992,29.58,73843.24,0.0,0.19203,0.00021,12.05327]
[1780274610958,29.58,73843.44,0.0,0.19207,0.00021,12.05487]
[1780274611169,29.58,73843.44,0.0,0.19207,0.00021,12.05487]
[1780274613030,29.58,73862.48,0.0,0.19601,0.00021,12.2048]
[1780274618055,29.58,73865.94,0.0,0.19674,0.00021,12.23282]
[1780274623090,29.58,73869.78,0.0,0.19755,0.00021,12.26387]
[1780274628206,29.58,73870.18,0.0,0.19763,0.00021,12.26692]
[1780274634168,29.58,73867.73,0.0,0.1971,0.00021,12.24663]
[1780274639203,29.58,73863.01,0.0,0.1961,0.00021,12.208]
[1780274644237,29.58,73858.77,0.0,0.19518,0.00021,12.17274]
[1780274649275,29.57,73864.16,0.0,0.1963,0.00021,12.21579]
[1780274649731,29.57,73864.16,0.0,0.1963,0.00021,12.21579]
[1780274649813,29.57,73864.16,0.0,0.1963,0.00021,12.21579]
[1780274651291,29.57,73849.23,0.0,0.19314,0.00021,12.09326]
[1780274656324,29.57,73845.08,0.0,0.19226,0.00021,12.05892]
[1780274661358,29.57,73843.43,0.0,0.1919,0.00021,12.04507]
[1780274666394,29.57,73845.25,0.0,0.19228,0.00021,12.05971]
[1780274671428,29.57,73850.33,0.0,0.19326,0.00021,12.09516]
[1780274675395,29.57,73849.64,0.0,0.19311,0.00021,12.0892]
[1780274675478,29.57,73849.64,0.0,0.19311,0.00021,12.0892]
[1780274679397,29.56,73854.8,0.0,0.19418,0.00021,12.13097]
[1780274679458,29.56,73854.8,0.0,0.19418,0.00021,12.13097]
[1780274684518,29.56,73847.35,0.0,0.1926,0.00021,12.0691]
[1780274687540,29.56,73838.7,0.0,0.19078,0.00021,11.99785]
[1780274692574,29.56,73836.16,0.0,0.19025,0.00021,11.97698]
[1780274697609,29.56,73834.39,0.0,0.18988,0.00021,11.9625]
[1780274702647,29.56,73837.7,0.0,0.19058,0.00021,11.98985]
[1780274706464,29.56,73846.31,0.0,0.19237,0.00021,12.0604]
[1780274711708,29.56,73845.73,0.0,0.19224,0.00021,12.05524]
[1780274716747,29.56,73846.42,0.0,0.19237,0.00021,12.06032]
[1780274719117,29.56,73846.58,0.0,0.1924,0.00021,12.06155]
[1780274719195,29.56,73846.58,0.0,0.1924,0.00021,12.06155]
[1780274719425,29.56,73846.58,0.0,0.1924,0.00021,12.06155]
[1780274719458,29.56,73846.58,0.0,0.1924,0.00021,12.06155]
[1780274719491,29.56,73855.01,0.0,0.19417,0.00021,12.13043]
[1780274724967,29.55,73856.87,0.0,0.19454,0.00021,12.14479]
[1780274729134,29.55,73856.93,0.0,0.19454,0.00021,12.14476]
[1780274729209,29.55,73856.93,0.0,0.19454,0.00021,12.14476]
[1780274734872,29.55,73867.21,0.0,0.19663,0.00021,12.22233]
[1780274739907,29.55,73867.88,0.0,0.19677,0.00021,12.22756]
[1780274744941,29.55,73868.2,0.0,0.19682,0.00021,12.22946]
[1780274746955,29.55,73860.72,0.0,0.19522,0.00021,12.16793]
[1780274751995,29.54,73865.76,0.0,0.19627,0.00021,12.20834]
[1780274757028,29.54,73870.9,0.0,0.19733,0.00021,12.24926]
[1780274759379,29.54,73880.12,0.0,0.19929,0.00021,12.32403]
[1780274760371,29.54,73880.12,0.0,0.19929,0.00021,12.32403]
[1780274760468,29.54,73886.06,0.0,0.20056,0.00022,12.37218]
[1780274763050,29.54,73891.31,0.0,0.20169,0.00022,12.41479]
[1780274763066,29.54,73891.31,0.0,0.20169,0.00022,12.41479]
[1780274767762,29.54,73899.05,0.0,0.20336,0.00022,12.47746]
[1780274769432,29.54,73900.04,0.0,0.20357,0.00022,12.48543]
[1780274769472,29.54,73900.04,0.0,0.20357,0.00022,12.48543]
[1780274769493,29.54,73900.14,0.0,0.20359,0.00022,12.48613]
[1780274773139,29.53,73910.17,0.0,0.20576,0.00022,12.56683]
[1780274778176,29.53,73911.78,0.0,0.20609,0.00022,12.57923]
[1780274783668,29.53,73912.36,0.0,0.20621,0.00022,12.5836]
[1780274790580,29.53,73908.78,0.0,0.20541,0.00022,12.55398]
[1780274790940,29.53,73905.07,0.0,0.2046,0.00022,12.52389]
[1780274791097,29.53,73905.07,0.0,0.2046,0.00022,12.52389]
[1780274791474,29.53,73905.07,0.0,0.2046,0.00022,12.52389]
[1780274791682,29.53,73883.12,0.0,0.19978,0.00021,12.33964]
[1780274793280,29.53,73876.97,0.0,0.19845,0.00021,12.28892]
[1780274795294,29.52,73883.25,0.0,0.19978,0.00021,12.33958]
[1780274797783,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274797796,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274797846,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274797880,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274798035,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274798071,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274798085,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274798182,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274798226,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274798266,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274798319,29.52,73886.58,0.0,0.20049,0.00022,12.36638]
[1780274798325,29.52,73891.68,0.0,0.20159,0.00022,12.40776]
[1780274804356,29.52,73892.26,0.0,0.20168,0.00022,12.41124]
[1780274808483,29.52,73903.96,0.0,0.20419,0.00022,12.50553]
[1780274808787,29.52,73903.96,0.0,0.20419,0.00022,12.50553]
[1780274808852,29.52,73903.96,0.0,0.20419,0.00022,12.50553]
[1780274809417,29.52,73903.96,0.0,0.2042,0.00022,12.50555]
[1780274814434,29.51,73905.11,0.0,0.20443,0.00022,12.51415]
[1780274818642,29.51,73895.34,0.0,0.20229,0.00022,12.43433]
[1780274820475,29.51,73902.68,0.0,0.20388,0.00022,12.49381]
[1780274821485,29.51,73894.77,0.0,0.20216,0.00022,12.42943]
[1780274825511,29.51,73911.08,0.0,0.2057,0.00022,12.56142]
[1780274831553,29.51,73914.29,0.0,0.20639,0.00022,12.58702]
[1780274832562,29.51,73904.67,0.0,0.20429,0.00022,12.50904]
[1780274837599,29.51,73899.3,0.0,0.20312,0.00022,12.46528]
[1780274841626,29.51,73906.51,0.0,0.20467,0.00022,12.52324]
[1780274846695,29.5,73905.53,0.0,0.20443,0.00022,12.51429]
[1780274851705,29.5,73905.35,0.0,0.2043,0.00022,12.50617]
[1780274856744,29.5,73901.49,0.0,0.20343,0.00022,12.47393]
[1780274857750,29.5,73892.72,0.0,0.20153,0.00022,12.40246]
[1780274859616,29.49,73891.9,0.0,0.20135,0.00022,12.39571]
[1780274859732,29.49,73891.9,0.0,0.20135,0.00022,12.39571]
[1780274859770,29.49,73893.96,0.0,0.20179,0.00022,12.41242]
[1780274864444,29.49,73893.59,0.0,0.2017,0.00022,12.40904]
[1780274864540,29.49,73893.59,0.0,0.2017,0.00022,12.40904]
[1780274864686,29.49,73893.59,0.0,0.2017,0.00022,12.40904]
[1780274864802,29.49,73892.35,0.0,0.20143,0.00022,12.39887]
[1780274865808,29.49,73880.61,0.0,0.1989,0.00021,12.30306]
[1780274866816,29.49,73874.06,0.0,0.19749,0.00021,12.24921]
[1780274867114,29.49,73874.06,0.0,0.19749,0.00021,12.24921]
[1780274867182,29.49,73874.06,0.0,0.19749,0.00021,12.24921]
[1780274867822,29.49,73869.0,0.0,0.1964,0.00021,12.20755]
[1780274870800,29.49,73868.31,0.0,0.19625,0.00021,12.20151]
[1780274870810,29.49,73868.12,0.0,0.1962,0.00021,12.19976]
[1780274870838,29.49,73868.12,0.0,0.1962,0.00021,12.19976]
[1780274873865,29.49,73883.6,0.0,0.1995,0.00021,12.32589]
[1780274877669,29.49,73875.54,0.0,0.19776,0.00021,12.25966]
[1780274880043,29.49,73874.15,0.0,0.19746,0.00021,12.24826]
[1780274880088,29.49,73874.15,0.0,0.19746,0.00021,12.24826]
[1780274880175,29.49,73873.39,0.0,0.1973,0.00021,12.242]
[1780274885950,29.48,73877.53,0.0,0.19817,0.00021,12.2753]
[1780274890688,29.48,73878.26,0.0,0.19832,0.00021,12.28117]
[1780274890748,29.48,73878.26,0.0,0.19832,0.00021,12.28117]
[1780274890803,29.48,73879.16,0.0,0.19852,0.00021,12.28847]
[1780274892677,29.48,73887.0,0.0,0.2002,0.00022,12.3524]
[1780274897808,29.48,73888.75,0.0,0.20056,0.00022,12.36615]
[1780274901059,29.48,73895.81,0.0,0.20208,0.00022,12.42346]
[1780274906094,29.48,73895.63,0.0,0.20204,0.00022,12.42187]
[1780274911128,29.48,73894.21,0.0,0.20166,0.00022,12.40427]
[1780274912135,29.48,73887.4,0.0,0.20018,0.00022,12.3485]
[1780274917170,29.48,73888.14,0.0,0.20032,0.00022,12.35396]
[1780274922205,29.47,73888.25,0.0,0.20033,0.00022,12.3542]
[1780274927241,29.47,73885.15,0.0,0.19964,0.00022,12.3282]
[1780274932026,29.47,73887.13,0.0,0.20005,0.00022,12.34365]
[1780274932078,29.47,73887.13,0.0,0.20005,0.00022,12.34365]
[1780274932479,29.47,73869.35,0.0,0.19624,0.00021,12.19803]
[1780274937882,29.47,73867.85,0.0,0.19591,0.00021,12.18559]
[1780274940987,29.47,73871.92,0.0,0.19678,0.00021,12.219]
[1780274941169,29.47,73871.92,0.0,0.19678,0.00021,12.219]
[1780274941344,29.47,73871.92,0.0,0.19678,0.00021,12.21881]
[1780274942351,29.47,73885.82,0.0,0.19975,0.00022,12.33236]
[1780274947374,29.47,73889.59,0.0,0.20057,0.00022,12.36323]
[1780274952423,29.47,73886.71,0.0,0.19993,0.00022,12.33922]
[1780274957663,29.47,73886.73,0.0,0.19994,0.00022,12.33956]
[1780274960480,29.47,73886.77,0.0,0.19995,0.00022,12.34002]
[1780274960696,29.47,73886.77,0.0,0.19995,0.00022,12.34002]
[1780274960827,29.47,73882.66,0.0,0.19907,0.00021,12.30649]
[1780274962494,29.47,73874.16,0.0,0.19724,0.00021,12.23676]
[1780274967528,29.47,73871.41,0.0,0.19666,0.00021,12.21439]
[1780274970905,29.47,73880.24,0.0,0.19855,0.00021,12.28674]
[1780274973403,29.47,73880.25,0.0,0.19849,0.00021,12.28106]
[1780274973501,29.47,73880.25,0.0,0.19849,0.00021,12.28106]
[1780274973768,29.47,73871.03,0.0,0.19651,0.00021,12.20555]
[1780274974929,29.47,73871.03,0.0,0.19651,0.00021,12.20555]
[1780274974935,29.47,73863.68,0.0,0.19495,0.00021,12.14525]
[1780274978630,29.47,73861.96,0.0,0.19459,0.00021,12.13147]
[1780274978682,29.47,73861.96,0.0,0.19459,0.00021,12.13147]
[1780274978785,29.47,73862.0,0.0,0.19461,0.00021,12.13194]
[1780274979495,29.47,73862.0,0.0,0.19461,0.00021,12.13194]
[1780274979555,29.47,73862.0,0.0,0.19461,0.00021,12.13194]
[1780274979656,29.47,73859.15,0.0,0.194,0.00021,12.10849]
[1780274985060,29.47,73858.73,0.0,0.19391,0.00021,12.10489]
[1780274990690,29.47,73862.73,0.0,0.19474,0.00021,12.13728]
[1780274995726,29.47,73862.48,0.0,0.19468,0.00021,12.13485]
[1780275000765,29.46,73863.31,0.0,0.19485,0.00021,12.14132]
[1780275005773,29.46,73868.58,0.0,0.19596,0.00021,12.18421]
[1780275010832,29.46,73871.91,0.0,0.19665,0.00021,12.21084]
[1780275016875,29.46,73872.54,0.0,0.19677,0.00021,12.21525]
[1780275018889,29.46,73864.17,0.0,0.19498,0.00021,12.14636]
[1780275023924,29.46,73864.07,0.0,0.19495,0.00021,12.14537]
[1780275024010,29.46,73864.07,0.0,0.19495,0.00021,12.14537]
[1780275024183,29.46,73864.07,0.0,0.19495,0.00021,12.14537]
[1780275024194,29.46,73864.07,0.0,0.19495,0.00021,12.14537]
[1780275024201,29.46,73864.07,0.0,0.19495,0.00021,12.14537]
[1780275024931,29.46,73860.47,0.0,0.19419,0.00021,12.11577]
[1780275025937,29.46,73850.24,0.0,0.19202,0.00021,12.03141]
[1780275030972,29.45,73843.66,0.0,0.1906,0.00021,11.97576]
[1780275034000,29.45,73824.28,0.0,0.18649,0.00021,11.80945]
[1780275034537,29.45,73824.28,0.0,0.18649,0.00021,11.80945]
[1780275034540,29.45,73824.28,0.0,0.18649,0.00021,11.80945]
[1780275034592,29.45,73824.28,0.0,0.18649,0.00021,11.80945]
[1780275034962,29.45,73824.28,0.0,0.18649,0.00021,11.80945]
[1780275035001,29.45,73824.28,0.0,0.18649,0.00021,11.80945]
[1780275035013,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035213,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035253,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035398,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035464,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035566,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035597,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035671,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035688,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275035714,29.45,73816.07,0.0,0.18478,0.00021,11.74101]
[1780275036023,29.45,73816.07,0.0,0.18478,0.00021,11.74081]
[1780275036470,29.45,73816.07,0.0,0.18478,0.00021,11.74081]
[1780275036560,29.45,73816.07,0.0,0.18478,0.00021,11.74081]
[1780275038032,29.45,73802.88,0.0,0.18207,0.0002,11.63111]
[1780275038701,29.45,73802.88,0.0,0.18207,0.0002,11.63111]
[1780275039034,29.45,73801.53,0.0,0.18179,0.0002,11.61985]
[1780275044069,29.45,73803.06,0.0,0.1821,0.0002,11.63241]
[1780275045837,29.45,73803.06,0.0,0.1821,0.0002,11.63241]
[1780275045891,29.45,73803.06,0.0,0.1821,0.0002,11.63241]
[1780275045914,29.45,73810.39,0.0,0.1836,0.0002,11.69318]
[1780275046895,29.45,73810.39,0.0,0.1836,0.0002,11.69318]
[1780275046983,29.45,73818.78,0.0,0.18532,0.00021,11.76262]
[1780275049397,29.45,73822.43,0.0,0.18607,0.00021,11.79285]
[1780275049441,29.45,73822.43,0.0,0.18607,0.00021,11.79285]
[1780275049443,29.45,73822.91,0.0,0.18617,0.00021,11.79679]
[1780275050749,29.45,73822.91,0.0,0.18617,0.00021,11.79679]
[1780275050886,29.45,73822.91,0.0,0.18617,0.00021,11.79679]
[1780275050934,29.45,73822.63,0.0,0.18611,0.00021,11.79443]
[1780275056154,29.45,73826.5,0.0,0.1869,0.00021,11.82607]
[1780275061187,29.44,73827.32,0.0,0.18706,0.00021,11.83239]
[1780275066222,29.44,73827.33,0.0,0.18705,0.00021,11.83195]
[1780275071257,29.44,73827.51,0.0,0.18707,0.00021,11.83283]
[1780275075722,29.44,73841.02,0.0,0.18987,0.00021,11.94394]
[1780275081329,29.44,73842.25,0.0,0.19012,0.00021,11.9537]
[1780275086364,29.44,73844.26,0.0,0.19053,0.00021,11.96983]
[1780275091400,29.43,73844.41,0.0,0.19047,0.00021,11.96461]
[1780275096435,29.43,73842.58,0.0,0.19008,0.00021,11.94893]
[1780275099385,29.43,73843.31,0.0,0.19022,0.00021,11.95474]
[1780275099449,29.43,73843.31,0.0,0.19022,0.00021,11.95474]
[1780275099608,29.43,73842.89,0.0,0.19013,0.00021,11.95116]
[1780275100350,29.43,73842.89,0.0,0.19013,0.00021,11.95116]
[1780275100463,29.43,73842.7,0.0,0.19009,0.00021,11.94949]
[1780275105524,29.43,73847.23,0.0,0.19103,0.00021,11.98634]
[1780275105728,29.43,73856.95,0.0,0.19307,0.00021,12.0663]
[1780275108877,29.43,73861.23,0.0,0.19398,0.00021,12.10146]
[1780275108937,29.43,73861.23,0.0,0.19398,0.00021,12.10146]
[1780275108938,29.43,73872.37,0.0,0.19635,0.00021,12.1929]
[1780275109508,29.43,73872.37,0.0,0.19635,0.00021,12.1929]
[1780275109568,29.43,73872.37,0.0,0.19635,0.00021,12.1929]
[1780275109581,29.43,73872.37,0.0,0.19635,0.00021,12.1929]
[1780275109670,29.43,73873.35,0.0,0.19655,0.00021,12.20084]
[1780275112719,29.43,73866.08,0.0,0.195,0.00021,12.14091]
[1780275118589,29.43,73866.27,0.0,0.19503,0.00021,12.14237]
[1780275124084,29.43,73867.91,0.0,0.19537,0.00021,12.15547]
[1780275124251,29.42,73868.68,0.0,0.19553,0.00021,12.1617]
[1780275124694,29.42,73898.29,0.0,0.2019,0.00022,12.40399]
[1780275126644,29.43,73899.61,0.0,0.2022,0.00022,12.41499]
[1780275132687,29.43,73897.09,0.0,0.20165,0.00022,12.39434]
[1780275134477,29.43,73896.81,0.0,0.20159,0.00022,12.39205]
[1780275134616,29.43,73896.81,0.0,0.20159,0.00022,12.39205]
[1780275135121,29.43,73896.81,0.0,0.20159,0.00022,12.39205]
[1780275134717,29.43,73882.44,0.0,0.19848,0.00022,12.27459]
[1780275135228,29.43,73882.44,0.0,0.19848,0.00022,12.27459]
[1780275135241,29.43,73882.44,0.0,0.19848,0.00022,12.27459]
[1780275135707,29.42,73882.44,0.0,0.19847,0.00022,12.27421]
[1780275137723,29.42,73872.68,0.0,0.19637,0.00021,12.19378]
[1780275141091,29.42,73874.7,0.0,0.19679,0.00021,12.21006]
[1780275141099,29.42,73874.7,0.0,0.19679,0.00021,12.21006]
[1780275141145,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141175,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141217,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141305,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141322,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141373,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141469,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141480,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141490,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141526,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141679,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141709,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141805,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141865,29.42,73881.2,0.0,0.19819,0.00021,12.26339]
[1780275141885,29.42,73879.73,0.0,0.19787,0.00021,12.25133]
[1780275143531,29.42,73879.73,0.0,0.19787,0.00021,12.2513]
[1780275143764,29.42,73879.69,0.0,0.19786,0.00021,12.25096]
[1780275148802,29.42,73875.29,0.0,0.1969,0.00021,12.21439]
[1780275153208,29.42,73875.13,0.0,0.19679,0.00021,12.20681]
[1780275153268,29.42,73875.13,0.0,0.19679,0.00021,12.20681]
[1780275153838,29.42,73876.49,0.0,0.19708,0.00021,12.21784]
[1780275154994,29.42,73876.49,0.0,0.19708,0.00021,12.21784]
[1780275155045,29.42,73876.49,0.0,0.19708,0.00021,12.21784]
[1780275155096,29.42,73877.1,0.0,0.19721,0.00021,12.2227]
[1780275161892,29.41,73881.53,0.0,0.19813,0.00021,12.25791]
[1780275163141,29.41,73881.53,0.0,0.19813,0.00021,12.25791]
[1780275163191,29.41,73882.41,0.0,0.19831,0.00022,12.26494]
[1780275163909,29.41,73882.41,0.0,0.19831,0.00022,12.26476]
[1780275164920,29.41,73893.21,0.0,0.20064,0.00022,12.35314]
[1780275169957,29.41,73894.25,0.0,0.20085,0.00022,12.36107]
[1780275171077,29.41,73894.25,0.0,0.20085,0.00022,12.36107]
[1780275171124,29.41,73894.25,0.0,0.20085,0.00022,12.36107]
[1780275171152,29.41,73891.16,0.0,0.20017,0.00022,12.33568]
[1780275177010,29.41,73883.43,0.0,0.19849,0.00022,12.27191]
[1780275178704,29.41,73882.34,0.0,0.19826,0.00022,12.26295]
[1780275178771,29.41,73882.34,0.0,0.19826,0.00022,12.26295]
[1780275179025,29.41,73883.56,0.0,0.19852,0.00022,12.27294]
[1780275181038,29.41,73890.34,0.0,0.19998,0.00022,12.32835]
[1780275186074,29.41,73893.16,0.0,0.20058,0.00022,12.35087]
[1780275191109,29.4,73893.35,0.0,0.2006,0.00022,12.35183]
[1780275196144,29.4,73891.65,0.0,0.20021,0.00022,12.33723]
[1780275201178,29.4,73889.05,0.0,0.19964,0.00022,12.31535]
[1780275206214,29.4,73895.42,0.0,0.201,0.00022,12.36685]
[1780275207744,29.4,73902.36,0.0,0.2025,0.00022,12.4232]
[1780275213262,29.4,73901.82,0.0,0.2023,0.00022,12.41269]
[1780275216283,29.39,73892.87,0.0,0.20035,0.00022,12.33936]
[1780275221318,29.39,73891.76,0.0,0.20011,0.00022,12.33]
[1780275226353,29.39,73898.22,0.0,0.2015,0.00022,12.38237]
[1780275230207,29.39,73888.3,0.0,0.19934,0.00022,12.30095]
[1780275235417,29.39,73885.52,0.0,0.19874,0.00022,12.27806]
[1780275241087,29.39,73884.04,0.0,0.19841,0.00022,12.26576]
[1780275241150,29.39,73884.04,0.0,0.19841,0.00022,12.26576]
[1780275241253,29.39,73872.6,0.0,0.19596,0.00021,12.17186]
[1780275246319,29.39,73870.0,0.0,0.19539,0.00021,12.15007]
[1780275249436,29.39,73867.06,0.0,0.19476,0.00021,12.12572]
[1780275249469,29.39,73867.06,0.0,0.19476,0.00021,12.12572]
[1780275249538,29.39,73866.42,0.0,0.19462,0.00021,12.12041]
[1780275251528,29.39,73866.42,0.0,0.19462,0.00021,12.12041]
[1780275251724,29.39,73866.42,0.0,0.19462,0.00021,12.12041]
[1780275252026,29.39,73866.42,0.0,0.19462,0.00021,12.12041]
[1780275252235,29.39,73866.42,0.0,0.19462,0.00021,12.12041]
[1780275252128,29.39,73864.53,0.0,0.19422,0.00021,12.1048]
[1780275252536,29.39,73864.53,0.0,0.19422,0.00021,12.1048]
[1780275252550,29.39,73851.79,0.0,0.19152,0.00021,11.99974]
[1780275258286,29.39,73850.4,0.0,0.19124,0.00021,11.98876]
[1780275258417,29.39,73848.78,0.0,0.19091,0.00021,11.97552]
[1780275258586,29.39,73847.61,0.0,0.19066,0.00021,11.96586]
[1780275259405,29.39,73847.61,0.0,0.19066,0.00021,11.96586]
[1780275259458,29.39,73847.61,0.0,0.19066,0.00021,11.96586]
[1780275259593,29.39,73838.25,0.0,0.1887,0.00021,11.88856]
[1780275264628,29.39,73840.29,0.0,0.18914,0.00021,11.90577]
[1780275268813,29.39,73842.07,0.0,0.18951,0.00021,11.92051]
[1780275268902,29.39,73842.07,0.0,0.18951,0.00021,11.92051]
[1780275268974,29.39,73835.67,0.0,0.18816,0.00021,11.86728]
[1780275274697,29.37,73833.56,0.0,0.18751,0.00021,11.83829]
[1780275279144,29.36,73832.18,0.0,0.18712,0.00021,11.82279]
[1780275279225,29.36,73832.18,0.0,0.18712,0.00021,11.82279]
[1780275279254,29.36,73832.18,0.0,0.18712,0.00021,11.82279]
[1780275279263,29.36,73832.18,0.0,0.18712,0.00021,11.82279]
[1780275279281,29.36,73832.18,0.0,0.18712,0.00021,11.82279]
[1780275279204,29.36,73826.02,0.0,0.18581,0.00021,11.7704]
[1780275279733,29.36,73826.02,0.0,0.1858,0.00021,11.77029]
[1780275281325,29.35,73825.19,0.0,0.18562,0.00021,11.76273]
[1780275281386,29.35,73825.19,0.0,0.18562,0.00021,11.76273]
[1780275281746,29.35,73823.57,0.0,0.18527,0.00021,11.74869]
[1780275283369,29.35,73826.04,0.0,0.18577,0.00021,11.76878]
[1780275283762,29.35,73826.28,0.0,0.18581,0.00021,11.77071]
[1780275288796,29.35,73823.21,0.0,0.18516,0.00021,11.74439]
[1780275293833,29.35,73823.89,0.0,0.18528,0.00021,11.74933]
[1780275298867,29.35,73820.29,0.0,0.18453,0.00021,11.71929]
[1780275303955,29.35,73822.99,0.0,0.18509,0.00021,11.74172]
[1780275305478,29.35,73823.16,0.0,0.18512,0.00021,11.74308]
[1780275305569,29.35,73823.16,0.0,0.18512,0.00021,11.74308]
[1780275305918,29.35,73815.05,0.0,0.18345,0.00021,11.6756]
[1780275306573,29.35,73815.05,0.0,0.18345,0.00021,11.6756]
[1780275306967,29.35,73815.05,0.0,0.18345,0.00021,11.6756]
[1780275309237,29.35,73813.91,0.0,0.18321,0.00021,11.66592]
[1780275309341,29.34,73801.15,0.0,0.1806,0.0002,11.55948]
[1780275309957,29.34,73801.15,0.0,0.1806,0.0002,11.55948]
[1780275310091,29.34,73801.15,0.0,0.1806,0.0002,11.55948]
[1780275310326,29.34,73801.15,0.0,0.1806,0.0002,11.55948]
[1780275310192,29.34,73798.18,0.0,0.17999,0.0002,11.53472]
[1780275310715,29.34,73798.18,0.0,0.17999,0.0002,11.53472]
[1780275310953,29.35,73798.18,0.0,0.17999,0.0002,11.53479]
[1780275312208,29.35,73798.18,0.0,0.17999,0.0002,11.53479]
[1780275312261,29.35,73794.2,0.0,0.17918,0.0002,11.50162]
[1780275314194,29.35,73794.2,0.0,0.17919,0.0002,11.50171]
[1780275314278,29.35,73794.2,0.0,0.17919,0.0002,11.50171]
[1780275314282,29.35,73801.65,0.0,0.1807,0.0002,11.56394]
[1780275316317,29.35,73806.53,0.0,0.1817,0.0002,11.6047]
[1780275316349,29.35,73810.5,0.0,0.18252,0.00021,11.63779]
[1780275320020,29.35,73817.77,0.0,0.18402,0.00021,11.69849]
[1780275325051,29.35,73817.9,0.0,0.18405,0.00021,11.69982]
[1780275330086,29.35,73815.98,0.0,0.18365,0.00021,11.68384]
[1780275335121,29.35,73816.49,0.0,0.18368,0.00021,11.68201]
[1780275338149,29.35,73825.76,0.0,0.1856,0.00021,11.75917]
[1780275339373,29.35,73825.76,0.0,0.1856,0.00021,11.75917]
[1780275339436,29.35,73825.63,0.0,0.18557,0.00021,11.75803]
[1780275340163,29.35,73831.33,0.0,0.18676,0.00021,11.80532]
[1780275341876,29.35,73831.88,0.0,0.18687,0.00021,11.80978]
[1780275341981,29.35,73831.88,0.0,0.18687,0.00021,11.80978]
[1780275342177,29.35,73828.18,0.0,0.1861,0.00021,11.77893]
[1780275344191,29.34,73820.35,0.0,0.18447,0.00021,11.71372]
[1780275349227,29.34,73816.26,0.0,0.18362,0.00021,11.67935]
[1780275356276,29.34,73812.21,0.0,0.18276,0.00021,11.64463]
[1780275360313,29.34,73805.7,0.0,0.18142,0.0002,11.59001]
[1780275364334,29.34,73814.24,0.0,0.18317,0.00021,11.66105]
[1780275369368,29.34,73812.42,0.0,0.18278,0.00021,11.64528]
[1780275374403,29.34,73814.51,0.0,0.18319,0.00021,11.66213]
[1780275379439,29.33,73814.35,0.0,0.18314,0.00021,11.66016]
[1780275384474,29.33,73814.19,0.0,0.1831,0.00021,11.65827]
[1780275389508,29.33,73815.23,0.0,0.1833,0.00021,11.66635]
[1780275394930,29.33,73815.65,0.0,0.1833,0.00021,11.66344]
[1780275399987,29.33,73814.66,0.0,0.18308,0.00021,11.65466]
[1780275405622,29.32,73818.7,0.0,0.18389,0.00021,11.6874]
[1780275410654,29.32,73816.48,0.0,0.18341,0.00021,11.66805]
[1780275415348,29.32,73809.96,0.0,0.18205,0.00021,11.61298]
[1780275420425,29.32,73811.85,0.0,0.18243,0.00021,11.62836]
[1780275426768,29.32,73809.27,0.0,0.18188,0.00021,11.60602]
[1780275428780,29.32,73799.7,0.0,0.17992,0.0002,11.52596]
[1780275433815,29.32,73804.19,0.0,0.18084,0.0002,11.56345]
[1780275439858,29.31,73807.8,0.0,0.18157,0.0002,11.59328]
[1780275442680,29.31,73808.2,0.0,0.18165,0.0002,11.59657]
[1780275444099,29.31,73808.74,0.0,0.18176,0.0002,11.60098]
[1780275444196,29.31,73808.67,0.0,0.18174,0.0002,11.60035]
[1780275451781,29.31,73809.61,0.0,0.18186,0.00021,11.60216]
[1780275456977,29.31,73814.14,0.0,0.1828,0.00021,11.64025]
[1780275460533,29.31,73815.15,0.0,0.18301,0.00021,11.64886]
[1780275460582,29.31,73815.1,0.0,0.183,0.00021,11.64853]
[1780275469060,29.32,73814.43,0.0,0.18288,0.00021,11.64368]
[1780275474110,29.32,73810.57,0.0,0.18209,0.00021,11.61136]
[1780275479154,29.32,73805.49,0.0,0.18104,0.0002,11.56889]
[1780275485173,29.32,73806.71,0.0,0.1813,0.0002,11.57908]
[1780275490208,29.32,73807.76,0.0,0.18151,0.0002,11.58786]
[1780275493232,29.32,73815.05,0.0,0.18301,0.00021,11.64892]
[1780275498501,29.32,73814.98,0.0,0.183,0.00021,11.64835]
[1780275509345,29.32,73804.97,0.0,0.18095,0.0002,11.565]
[1780275514385,29.32,73802.97,0.0,0.18046,0.0002,11.54205]
[1780275517285,29.32,73807.63,0.0,0.18141,0.0002,11.58069]
[1780275518138,29.31,73807.68,0.0,0.18142,0.0002,11.58095]
[1780275518411,29.31,73802.61,0.0,0.18037,0.0002,11.53847]
[1780275523448,29.31,73802.85,0.0,0.18041,0.0002,11.53991]
[1780275528482,29.31,73800.37,0.0,0.17989,0.0002,11.5187]
[1780275533517,29.31,73804.94,0.0,0.18081,0.0002,11.55645]
[1780275538552,29.31,73799.23,0.0,0.17964,0.0002,11.50831]
[1780275542581,29.31,73811.5,0.0,0.18214,0.00021,11.61057]
[1780275543589,29.31,73818.24,0.0,0.18353,0.00021,11.66665]
[1780275548986,29.31,73816.95,0.0,0.18326,0.00021,11.656]
[1780275552483,29.31,73818.45,0.0,0.18358,0.00021,11.66859]
[1780275552505,29.31,73818.45,0.0,0.18358,0.00021,11.66859]
[1780275552591,29.31,73818.45,0.0,0.18358,0.00021,11.66859]
[1780275552600,29.31,73816.23,0.0,0.18312,0.00021,11.6501]
[1780275552771,29.31,73816.23,0.0,0.18312,0.00021,11.6501]
[1780275553130,29.31,73816.23,0.0,0.18312,0.00021,11.6501]
[1780275553593,29.31,73814.71,0.0,0.18281,0.00021,11.63746]
[1780275558607,29.31,73810.75,0.0,0.18199,0.00021,11.60418]
[1780275559495,29.31,73810.75,0.0,0.18199,0.00021,11.60418]
[1780275559531,29.31,73810.75,0.0,0.18199,0.00021,11.60418]
[1780275559582,29.31,73809.65,0.0,0.18176,0.00021,11.59487]
[1780275560805,29.31,73809.65,0.0,0.18176,0.00021,11.59487]
[1780275560865,29.31,73809.65,0.0,0.18176,0.00021,11.59487]
[1780275560919,29.31,73809.06,0.0,0.18163,0.00021,11.58972]
[1780275563491,29.31,73799.85,0.0,0.17974,0.0002,11.51268]
[1780275565742,29.31,73790.05,0.0,0.17775,0.0002,11.43067]
[1780275567427,29.31,73790.05,0.0,0.17775,0.0002,11.43067]
[1780275567522,29.31,73782.54,0.0,0.17624,0.0002,11.36797]
[1780275572797,29.31,73784.0,0.0,0.17648,0.0002,11.37486]
[1780275578591,29.31,73784.59,0.0,0.1766,0.0002,11.38005]
[1780275578729,29.31,73784.06,0.0,0.1765,0.0002,11.37566]
[1780275579851,29.31,73784.14,0.0,0.17651,0.0002,11.37638]
[1780275579858,29.31,73784.14,0.0,0.17651,0.0002,11.37638]
[1780275580040,29.31,73783.46,0.0,0.17638,0.0002,11.37079]
[1780275585083,29.31,73782.65,0.0,0.17622,0.0002,11.36419]
[1780275585174,29.31,73782.65,0.0,0.17622,0.0002,11.36419]
[1780275585275,29.31,73788.23,0.0,0.17735,0.0002,11.41101]
[1780275587003,29.31,73788.23,0.0,0.17735,0.0002,11.41102]
[1780275587100,29.31,73788.23,0.0,0.17735,0.0002,11.41102]
[1780275587215,29.31,73789.08,0.0,0.17752,0.0002,11.41813]
[1780275592233,29.31,73788.47,0.0,0.1774,0.0002,11.41303]
[1780275597969,29.31,73787.39,0.0,0.17718,0.0002,11.40401]
[1780275601341,29.31,73787.07,0.0,0.17712,0.0002,11.40136]
[1780275601420,29.31,73787.07,0.0,0.17712,0.0002,11.40136]
[1780275601452,29.31,73788.54,0.0,0.17741,0.0002,11.41366]
[1780275601875,29.31,73788.54,0.0,0.17741,0.0002,11.41366]
[1780275602120,29.31,73788.54,0.0,0.17741,0.0002,11.41366]
[1780275602564,29.31,73788.54,0.0,0.17741,0.0002,11.41366]
[1780275602649,29.31,73807.23,0.0,0.18122,0.0002,11.5698]
[1780275602778,29.31,73807.23,0.0,0.18122,0.0002,11.5698]
[1780275604288,29.31,73807.23,0.0,0.18122,0.0002,11.5698]
[1780275604323,29.31,73807.23,0.0,0.18122,0.0002,11.5698]
[1780275604325,29.31,73813.26,0.0,0.18245,0.00021,11.6201]
[1780275606028,29.31,73800.31,0.0,0.1798,0.0002,11.51202]
[1780275607364,29.31,73800.31,0.0,0.1798,0.0002,11.51202]
[1780275607410,29.31,73791.63,0.0,0.17805,0.0002,11.43976]
[1780275608404,29.31,73791.63,0.0,0.17805,0.0002,11.43976]
[1780275609384,29.31,73792.43,0.0,0.17821,0.0002,11.44665]
[1780275610110,29.31,73795.83,0.0,0.17891,0.0002,11.47525]
[1780275610250,29.31,73795.83,0.0,0.17891,0.0002,11.47525]
[1780275610493,29.31,73800.3,0.0,0.17982,0.0002,11.51274]
[1780275613927,29.31,73798.65,0.0,0.17949,0.0002,11.49912]
[1780275613993,29.31,73798.65,0.0,0.17949,0.0002,11.49912]
[1780275614094,29.31,73785.77,0.0,0.17688,0.0002,11.3916]
[1780275614920,29.31,73785.77,0.0,0.17688,0.0002,11.3916]
[1780275615244,29.31,73785.77,0.0,0.17688,0.0002,11.3916]
[1780275615555,29.31,73777.69,0.0,0.17526,0.0002,11.32426]
[1780275615993,29.31,73777.69,0.0,0.17526,0.0002,11.32426]
[1780275616011,29.31,73777.69,0.0,0.17526,0.0002,11.32426]
[1780275617611,29.31,73777.69,0.0,0.17526,0.0002,11.32426]
[1780275617803,29.31,73781.42,0.0,0.17602,0.0002,11.35571]
[1780275618972,29.31,73781.42,0.0,0.17602,0.0002,11.35571]
[1780275618984,29.31,73781.42,0.0,0.17602,0.0002,11.35571]
[1780275619127,29.31,73786.01,0.0,0.17694,0.0002,11.39418]
[1780275623667,29.32,73777.68,0.0,0.17527,0.0002,11.3246]
[1780275626171,29.31,73768.8,0.0,0.17349,0.0002,11.25013]
[1780275629270,29.31,73777.42,0.0,0.17522,0.0002,11.32235]
[1780275634803,29.31,73778.98,0.0,0.17546,0.0002,11.32926]
[1780275639261,29.31,73769.28,0.0,0.17352,0.0002,11.24827]
[1780275644296,29.31,73762.44,0.0,0.17215,0.0002,11.19071]
[1780275649356,29.31,73759.53,0.0,0.17158,0.0002,11.16635]
[1780275655376,29.31,73764.45,0.0,0.17256,0.0002,11.20772]
[1780275658022,29.31,73764.63,0.0,0.17259,0.0002,11.20921]
[1780275659405,29.31,73771.89,0.0,0.17404,0.0002,11.27005]
[1780275664438,29.31,73775.56,0.0,0.17476,0.0002,11.30036]
[1780275667460,29.31,73768.51,0.0,0.17335,0.0002,11.241]
[1780275672495,29.31,73768.03,0.0,0.17325,0.0002,11.23675]
[1780275677530,29.31,73771.88,0.0,0.17401,0.0002,11.26876]
[1780275682565,29.31,73774.11,0.0,0.17444,0.0002,11.28699]
[1780275687601,29.31,73772.22,0.0,0.17406,0.0002,11.27075]
[1780275692637,29.31,73771.79,0.0,0.1739,0.0002,11.26112]
[1780275697672,29.31,73762.82,0.0,0.17211,0.0002,11.18583]
[1780275698678,29.31,73754.95,0.0,0.17055,0.0002,11.11985]
[1780275703714,29.31,73756.6,0.0,0.17089,0.0002,11.13425]
[1780275705005,29.31,73757.49,0.0,0.17107,0.0002,11.14182]
[1780275706235,29.31,73755.41,0.0,0.17066,0.0002,11.12448]
[1780275706263,29.31,73755.41,0.0,0.17066,0.0002,11.12448]
[1780275706340,29.31,73755.41,0.0,0.17066,0.0002,11.12448]
[1780275706466,29.31,73755.41,0.0,0.17066,0.0002,11.12448]
[1780275707399,29.31,73752.52,0.0,0.17009,0.0002,11.10011]
[1780275707743,29.31,73746.71,0.0,0.16894,0.0002,11.05127]
[1780275711770,29.31,73739.46,0.0,0.16752,0.0002,10.99042]
[1780275716804,29.31,73737.11,0.0,0.16707,0.00019,10.97098]
[1780275721840,29.31,73732.9,0.0,0.16626,0.00019,10.93597]
[1780275725867,29.31,73739.9,0.0,0.16763,0.0002,10.99501]
[1780275730906,29.31,73739.84,0.0,0.16762,0.0002,10.99459]
[1780275735941,29.31,73739.73,0.0,0.1676,0.0002,10.9938]
[1780275737512,29.31,73739.73,0.0,0.1676,0.0002,10.9938]
[1780275739357,29.31,73740.72,0.0,0.1678,0.0002,11.00215]
[1780275739430,29.31,73750.89,0.0,0.16979,0.0002,11.0875]
[1780275742317,29.31,73736.53,0.0,0.16698,0.00019,10.96677]
[1780275744255,29.31,73730.76,0.0,0.16586,0.00019,10.91834]
[1780275744293,29.31,73731.44,0.0,0.16599,0.00019,10.92405]
[1780275746011,29.31,73723.12,0.0,0.16438,0.00019,10.85442]
[1780275750903,29.31,73719.28,0.0,0.16366,0.00019,10.82288]
[1780275751090,29.31,73719.28,0.0,0.16366,0.00019,10.82288]
[1780275751115,29.31,73713.41,0.0,0.16248,0.00019,10.76806]
[1780275752447,29.31,73713.41,0.0,0.16248,0.00019,10.76806]
[1780275754331,29.32,73710.03,0.0,0.16184,0.00019,10.74001]
[1780275754397,29.32,73710.03,0.0,0.16184,0.00019,10.74001]
[1780275754664,29.32,73709.6,0.0,0.16176,0.00019,10.73668]
[1780275756851,29.32,73715.95,0.0,0.16298,0.00019,10.7901]
[1780275757092,29.32,73721.61,0.0,0.16407,0.00019,10.83769]
[1780275762127,29.32,73730.88,0.0,0.16585,0.00019,10.91529]
[1780275766986,29.32,73730.63,0.0,0.1658,0.00019,10.91294]
[1780275767075,29.32,73730.63,0.0,0.1658,0.00019,10.91294]
[1780275767163,29.31,73730.34,0.0,0.16574,0.00019,10.91039]
[1780275769447,29.31,73733.5,0.0,0.16635,0.00019,10.93681]
[1780275769553,29.31,73733.5,0.0,0.16635,0.00019,10.93681]
[1780275769655,29.31,73734.01,0.0,0.16644,0.00019,10.94081]
[1780275775218,29.31,73728.45,0.0,0.16535,0.00019,10.89357]
[1780275780254,29.31,73725.4,0.0,0.16475,0.00019,10.86755]
[1780275782445,29.31,73733.37,0.0,0.16629,0.00019,10.93416]
[1780275785723,29.31,73720.95,0.0,0.16388,0.00019,10.82946]
[1780275789471,29.31,73722.54,0.0,0.16418,0.00019,10.84269]
[1780275789740,29.31,73722.54,0.0,0.16418,0.00019,10.84269]
[1780275789751,29.31,73722.54,0.0,0.16418,0.00019,10.84269]
[1780275789841,29.31,73722.0,0.0,0.16407,0.00019,10.83796]
[1780275791811,29.31,73717.17,0.0,0.16314,0.00019,10.79739]
[1780275791818,29.31,73713.24,0.0,0.16239,0.00019,10.76435]
[1780275792947,29.31,73713.24,0.0,0.16239,0.00019,10.76435]
[1780275793363,29.31,73712.36,0.0,0.16222,0.00019,10.75701]
[1780275798692,29.31,73707.05,0.0,0.16121,0.00019,10.71251]
[1780275803710,29.3,73708.22,0.0,0.1614,0.00019,10.72098]
[1780275804069,29.3,73704.98,0.0,0.16078,0.00019,10.69357]
[1780275804418,29.3,73704.98,0.0,0.16078,0.00019,10.69357]
[1780275804612,29.3,73704.98,0.0,0.16078,0.00019,10.69357]
[1780275804779,29.3,73704.98,0.0,0.16078,0.00019,10.69357]
[1780275804791,29.3,73676.11,0.0,0.15535,0.00019,10.45084]
[1780275805094,29.3,73676.11,0.0,0.15535,0.00019,10.45084]
[1780275805887,29.3,73676.11,0.0,0.15535,0.00019,10.45084]
[1780275805938,29.3,73676.11,0.0,0.15535,0.00019,10.45084]
[1780275806468,29.3,73675.6,0.0,0.15525,0.00019,10.44637]
[1780275808337,29.3,73673.62,0.0,0.15489,0.00019,10.43002]
[1780275808398,29.3,73673.62,0.0,0.15489,0.00019,10.43002]
[1780275808483,29.3,73674.06,0.0,0.15497,0.00019,10.43388]
[1780275810947,29.3,73675.13,0.0,0.15518,0.00019,10.44303]
[1780275812510,29.31,73668.21,0.0,0.15383,0.00018,10.3794]
[1780275814425,29.31,73665.44,0.0,0.15332,0.00018,10.35613]
[1780275814432,29.31,73665.44,0.0,0.15332,0.00018,10.35613]
[1780275814496,29.31,73665.44,0.0,0.15332,0.00018,10.35613]
[1780275814526,29.31,73661.0,0.0,0.1525,0.00018,10.31887]
[1780275819566,29.3,73660.27,0.0,0.15236,0.00018,10.31233]
[1780275820582,29.3,73660.27,0.0,0.15236,0.00018,10.31233]
[1780275820601,29.3,73660.27,0.0,0.15236,0.00018,10.31233]
[1780275820698,29.3,73660.27,0.0,0.15236,0.00018,10.31233]
[1780275820775,29.3,73665.94,0.0,0.1534,0.00018,10.3598]
[1780275821168,29.3,73665.94,0.0,0.1534,0.00018,10.3598]
[1780275821269,29.3,73665.94,0.0,0.1534,0.00018,10.3598]
[1780275821581,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275821891,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275821907,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822016,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822081,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822142,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822210,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822314,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822404,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822499,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822588,29.3,73665.94,0.0,0.1534,0.00018,10.35963]
[1780275822705,29.3,73670.42,0.0,0.15423,0.00019,10.39723]
[1780275828629,29.3,73671.51,0.0,0.15442,0.00019,10.40603]
[1780275833665,29.3,73673.84,0.0,0.15485,0.00019,10.42532]
[1780275836851,29.3,73675.58,0.0,0.15517,0.00019,10.43981]
[1780275836892,29.3,73676.93,0.0,0.15541,0.00019,10.45108]
[1780275838468,29.3,73677.22,0.0,0.15547,0.00019,10.45344]
[1780275838701,29.3,73682.01,0.0,0.15636,0.00019,10.49384]
[1780275842241,29.3,73679.62,0.0,0.15593,0.00019,10.4742]
[1780275842733,29.3,73679.97,0.0,0.15599,0.00019,10.47704]
[1780275843095,29.3,73679.97,0.0,0.15599,0.00019,10.47704]
[1780275845386,29.3,73683.93,0.0,0.15674,0.00019,10.51056]
[1780275845738,29.3,73683.93,0.0,0.15674,0.00019,10.51056]
[1780275845765,29.3,73677.57,0.0,0.15555,0.00019,10.45701]
[1780275850789,29.3,73675.76,0.0,0.15521,0.00019,10.44201]
[1780275855824,29.3,73674.6,0.0,0.15499,0.00019,10.43197]
[1780275859852,29.3,73664.53,0.0,0.15313,0.00018,10.3473]
[1780275863274,29.3,73660.91,0.0,0.15246,0.00018,10.31713]
[1780275863340,29.3,73660.91,0.0,0.15246,0.00018,10.31713]
[1780275863441,29.3,73660.91,0.0,0.15246,0.00018,10.31713]
[1780275863887,29.3,73660.79,0.0,0.15244,0.00018,10.31621]
[1780275864025,29.3,73660.79,0.0,0.15244,0.00018,10.31621]
[1780275864893,29.3,73642.07,0.0,0.14903,0.00018,10.1593]
[1780275869413,29.31,73644.55,0.0,0.14951,0.00018,10.18122]
[1780275869468,29.31,73644.55,0.0,0.14951,0.00018,10.18122]
[1780275869928,29.31,73643.64,0.0,0.14935,0.00018,10.17389]
[1780275874964,29.31,73644.02,0.0,0.14936,0.00018,10.17189]
[1780275880000,29.31,73651.57,0.0,0.15074,0.00018,10.23524]
[1780275884847,29.31,73658.79,0.0,0.15205,0.00018,10.29557]
[1780275886042,29.31,73651.96,0.0,0.1508,0.00018,10.23819]
[1780275888929,29.31,73646.43,0.0,0.14979,0.00018,10.19181]
[1780275889148,29.31,73644.6,0.0,0.14946,0.00018,10.17651]
[1780275889847,29.31,73639.37,0.0,0.14852,0.00018,10.1328]
[1780275894918,29.31,73635.6,0.0,0.14786,0.00018,10.10205]
[1780275899149,29.31,73635.7,0.0,0.14789,0.00018,10.10352]
[1780275899239,29.31,73641.03,0.0,0.14885,0.00018,10.14817]
[1780275905177,29.31,73645.53,0.0,0.14968,0.00018,10.18635]
[1780275910211,29.31,73646.69,0.0,0.14989,0.00018,10.19628]
[1780275913717,29.31,73647.43,0.0,0.15003,0.00018,10.20258]
[1780275919512,29.32,73646.36,0.0,0.14984,0.00018,10.19396]
[1780275919538,29.32,73646.36,0.0,0.14984,0.00018,10.19396]
[1780275922896,29.32,73646.7,0.0,0.14991,0.00018,10.19703]
[1780275923305,29.32,73647.32,0.0,0.15002,0.00018,10.20236]
[1780275924313,29.32,73633.67,0.0,0.14756,0.00018,10.08808]
[1780275927334,29.32,73641.41,0.0,0.14897,0.00018,10.15358]
[1780275932369,29.32,73637.08,0.0,0.14814,0.00018,10.11222]
[1780275935545,29.32,73635.29,0.0,0.14782,0.00018,10.09756]
[1780275935646,29.32,73635.03,0.0,0.14778,0.00018,10.09556]
[1780275936734,29.32,73635.03,0.0,0.14778,0.00018,10.09556]
[1780275936828,29.32,73640.55,0.0,0.14878,0.00018,10.14213]
[1780275938419,29.32,73632.82,0.0,0.14739,0.00018,10.0775]
[1780275943455,29.32,73630.48,0.0,0.14699,0.00018,10.05887]
[1780275947482,29.33,73623.71,0.0,0.1458,0.00018,10.00301]
[1780275951656,29.33,73617.16,0.0,0.14465,0.00018,9.94908]
[1780275951908,29.33,73595.06,0.0,0.14078,0.00017,9.76526]
[1780275952236,29.33,73595.06,0.0,0.14078,0.00017,9.76526]
[1780275952828,29.33,73579.97,0.0,0.13817,0.00017,9.64018]
[1780275958137,29.34,73581.87,0.0,0.13855,0.00017,9.65819]
[1780275958701,29.34,73581.87,0.0,0.13855,0.00017,9.65819]
[1780275958706,29.34,73581.87,0.0,0.13855,0.00017,9.65819]
[1780275958859,29.34,73581.87,0.0,0.13855,0.00017,9.65819]
[1780275958959,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960050,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960063,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960101,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960174,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960222,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960343,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960379,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960407,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960438,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960531,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960591,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960700,29.34,73581.21,0.0,0.13844,0.00017,9.65296]
[1780275960738,29.34,73580.9,0.0,0.1384,0.00017,9.65087]
[1780275966265,29.34,73582.38,0.0,0.13868,0.00017,9.6647]
[1780275969465,29.35,73582.18,0.0,0.13868,0.00017,9.66432]
[1780275969643,29.35,73582.23,0.0,0.13869,0.00017,9.66486]
[1780275975399,29.35,73581.67,0.0,0.1386,0.00017,9.66066]
[1780275980718,29.35,73580.34,0.0,0.13839,0.00017,9.65046]
[1780275984145,29.35,73578.1,0.0,0.13801,0.00017,9.63225]
[1780275984469,29.35,73578.1,0.0,0.13801,0.00017,9.63225]
[1780275984746,29.35,73577.87,0.0,0.13798,0.00017,9.6305]
[1780275988780,29.37,73570.89,0.0,0.13697,0.00017,9.58171]
[1780275991567,29.38,73574.0,0.0,0.13745,0.00017,9.60225]
[1780275991795,29.38,73574.0,0.0,0.13745,0.00017,9.60246]
[1780275995936,29.38,73577.65,0.0,0.13809,0.00017,9.63332]
[1780275997710,29.38,73580.49,0.0,0.13858,0.00017,9.65716]
[1780275997838,29.38,73580.29,0.0,0.13855,0.00017,9.65561]
[1780276002035,29.38,73587.88,0.0,0.13987,0.00017,9.71921]
[1780276003885,29.38,73587.87,0.0,0.13988,0.00017,9.71937]
[1780276003907,29.38,73593.83,0.0,0.14092,0.00017,9.76936]
[1780276008916,29.39,73587.1,0.0,0.13979,0.00017,9.715]
[1780276013949,29.39,73579.87,0.0,0.13858,0.00017,9.65704]
[1780276014921,29.39,73579.87,0.0,0.13858,0.00017,9.65704]
[1780276016226,29.39,73574.88,0.0,0.13774,0.00017,9.61648]
[1780276016233,29.39,73574.88,0.0,0.13774,0.00017,9.61648]
[1780276016592,29.39,73574.88,0.0,0.13774,0.00017,9.61648]
[1780276016970,29.39,73572.73,0.0,0.13738,0.00017,9.59903]
[1780276022006,29.4,73567.27,0.0,0.1365,0.00017,9.55591]
[1780276025027,29.41,73557.59,0.0,0.13494,0.00017,9.47983]
[1780276025926,29.41,73557.59,0.0,0.13494,0.00017,9.47983]
[1780276026037,29.42,73550.46,0.0,0.13382,0.00017,9.42502]
[1780276027044,29.42,73534.91,0.0,0.13123,0.00017,9.29705]
[1780276028709,29.42,73529.37,0.0,0.13033,0.00016,9.25196]
[1780276029056,29.42,73517.79,0.0,0.12843,0.00016,9.15699]
[1780276031070,29.42,73507.36,0.0,0.12675,0.00016,9.07224]
[1780276032156,29.43,73508.77,0.0,0.12699,0.00016,9.08425]
[1780276033085,29.43,73516.12,0.0,0.12819,0.00016,9.14497]
[1780276034102,29.43,73526.12,0.0,0.12984,0.00016,9.22759]
[1780276039129,29.43,73526.96,0.0,0.13002,0.00016,9.23643]
[1780276043527,29.44,73537.04,0.0,0.13172,0.00017,9.32091]
[1780276045027,29.44,73537.04,0.0,0.13172,0.00017,9.32091]
[1780276045107,29.44,73542.35,0.0,0.13261,0.00017,9.36521]
[1780276046602,29.44,73554.81,0.0,0.13471,0.00017,9.46825]
[1780276048415,29.44,73554.81,0.0,0.13472,0.00017,9.46868]
[1780276054655,29.44,73557.49,0.0,0.13514,0.00017,9.48704]
[1780276058263,29.45,73537.66,0.0,0.13186,0.00017,9.32531]
[1780276063527,29.45,73543.08,0.0,0.13279,0.00017,9.37162]
[1780276065889,29.46,73532.21,0.0,0.13101,0.00017,9.28304]
[1780276070892,29.46,73533.54,0.0,0.13126,0.00017,9.29567]
[1780276074579,29.46,73536.89,0.0,0.13183,0.00017,9.32393]
[1780276075013,29.46,73536.89,0.0,0.13183,0.00017,9.32393]
[1780276075947,29.46,73519.98,0.0,0.12906,0.00016,9.18593]
[1780276078334,29.46,73517.86,0.0,0.12872,0.00016,9.16883]
[1780276078358,29.46,73517.86,0.0,0.12872,0.00016,9.16883]
[1780276078505,29.47,73510.63,0.0,0.12755,0.00016,9.11011]
[1780276079796,29.47,73510.63,0.0,0.12755,0.00016,9.11011]
[1780276079838,29.47,73510.63,0.0,0.12755,0.00016,9.11011]
[1780276083129,29.47,73500.95,0.0,0.12603,0.00016,9.03298]
[1780276089175,29.48,73496.23,0.0,0.12531,0.00016,8.99631]
[1780276092098,29.48,73496.96,0.0,0.12545,0.00016,9.00367]
[1780276092176,29.48,73496.96,0.0,0.12545,0.00016,9.00367]
[1780276092215,29.48,73503.7,0.0,0.12655,0.00016,9.05953]
[1780276092304,29.48,73503.7,0.0,0.12655,0.00016,9.05953]
[1780276093517,29.48,73521.42,0.0,0.12945,0.00016,9.2051]
[1780276095442,29.48,73517.72,0.0,0.12885,0.00016,9.17506]
[1780276095772,29.48,73517.72,0.0,0.12885,0.00016,9.17506]
[1780276095811,29.48,73517.72,0.0,0.12885,0.00016,9.17506]
[1780276101573,29.49,73514.78,0.0,0.12841,0.00016,9.15317]
[1780276103861,29.49,73516.13,0.0,0.12864,0.00016,9.16455]
[1780276103920,29.49,73516.13,0.0,0.12864,0.00016,9.16455]
[1780276104262,29.49,73515.93,0.0,0.12862,0.00016,9.1636]
[1780276104894,29.49,73509.63,0.0,0.1276,0.00016,9.11233]
[1780276107399,29.49,73504.27,0.0,0.12674,0.00016,9.06875]
[1780276107423,29.49,73504.09,0.0,0.12672,0.00016,9.06774]
[1780276112650,29.5,73510.66,0.0,0.12776,0.00016,9.11794]
[1780276117686,29.5,73513.69,0.0,0.12828,0.00016,9.14406]
[1780276118726,29.5,73513.69,0.0,0.12828,0.00016,9.14406]
[1780276118788,29.5,73513.69,0.0,0.12828,0.00016,9.14406]
[1780276118880,29.5,73513.69,0.0,0.12828,0.00016,9.14406]
[1780276121998,29.5,73516.85,0.0,0.12881,0.00016,9.17064]
[1780276127019,29.51,73513.78,0.0,0.12836,0.00016,9.14776]
[1780276127321,29.51,73513.78,0.0,0.12836,0.00016,9.14776]
[1780276127400,29.51,73513.78,0.0,0.12836,0.00016,9.14776]
[1780276127883,29.51,73505.5,0.0,0.12701,0.00016,9.08006]
[1780276129770,29.51,73491.94,0.0,0.12484,0.00016,8.9699]
[1780276134811,29.52,73491.38,0.0,0.12481,0.00016,8.96846]
[1780276139840,29.52,73490.2,0.0,0.12467,0.00016,8.96134]
[1780276143868,29.53,73481.43,0.0,0.12332,0.00016,8.89193]
[1780276148904,29.54,73479.52,0.0,0.12307,0.00016,8.87924]
[1780276153939,29.54,73477.63,0.0,0.12283,0.00016,8.86696]
[1780276155427,29.54,73477.83,0.0,0.12288,0.00016,8.86922]
[1780276155438,29.54,73477.83,0.0,0.12288,0.00016,8.86922]
[1780276155542,29.54,73477.83,0.0,0.12288,0.00016,8.86922]
[1780276155564,29.54,73477.83,0.0,0.12288,0.00016,8.86922]
[1780276155953,29.55,73477.43,0.0,0.12283,0.00016,8.8666]
[1780276161994,29.56,73471.7,0.0,0.122,0.00016,8.82414]
[1780276163685,29.56,73470.75,0.0,0.12186,0.00016,8.81692]
[1780276164025,29.56,73470.03,0.0,0.12176,0.00016,8.81157]
[1780276169049,29.56,73470.83,0.0,0.12193,0.00016,8.82048]
[1780276174084,29.57,73472.84,0.0,0.12223,0.00016,8.83316]
[1780276177105,29.57,73482.48,0.0,0.12378,0.00016,8.91274]
[1780276180126,29.58,73493.33,0.0,0.12553,0.00016,9.00232]
[1780276180853,29.58,73493.33,0.0,0.12553,0.00016,9.00232]
[1780276181132,29.58,73496.91,0.0,0.12611,0.00016,9.03183]
[1780276184584,29.58,73503.7,0.0,0.12723,0.00016,9.08811]
[1780276189454,29.58,73508.7,0.0,0.12806,0.00016,9.13019]
[1780276191176,29.58,73510.61,0.0,0.12838,0.00016,9.14601]
[1780276192302,29.58,73513.58,0.0,0.12887,0.00016,9.17067]
[1780276193238,29.58,73496.68,0.0,0.12614,0.00016,9.03317]
[1780276195231,29.59,73486.78,0.0,0.12457,0.00016,8.95342]
[1780276199261,29.59,73500.19,0.0,0.12677,0.00016,9.06489]
[1780276203290,29.6,73493.13,0.0,0.12567,0.00016,9.00892]
[1780276207133,29.6,73500.56,0.0,0.1269,0.00016,9.07138]
[1780276212650,29.6,73499.25,0.0,0.12671,0.00016,9.06196]
[1780276212659,29.6,73499.25,0.0,0.12671,0.00016,9.06196]
[1780276214850,29.61,73502.36,0.0,0.12723,0.00016,9.08787]
[1780276215108,29.61,73511.95,0.0,0.1288,0.00016,9.16689]
[1780276215829,29.61,73511.95,0.0,0.1288,0.00016,9.16689]
[1780276215920,29.61,73494.03,0.0,0.1259,0.00016,9.02091]
[1780276217134,29.61,73501.86,0.0,0.12717,0.00016,9.0851]
[1780276219446,29.61,73504.02,0.0,0.12753,0.00016,9.10311]
[1780276225445,29.61,73510.24,0.0,0.12856,0.00016,9.15518]
[1780276228735,29.61,73505.37,0.0,0.12779,0.00016,9.11617]
[1780276228948,29.62,73486.84,0.0,0.12482,0.00016,8.96587]
[1780276230280,29.62,73486.84,0.0,0.12482,0.00016,8.96587]
[1780276230323,29.62,73475.06,0.0,0.12297,0.00016,8.87118]
[1780276234720,29.62,73486.43,0.0,0.12474,0.00016,8.95953]
[1780276236088,29.63,73502.31,0.0,0.12731,0.00016,9.08966]
[1780276236470,29.63,73502.31,0.0,0.12731,0.00016,9.08966]
[1780276237347,29.63,73507.94,0.0,0.12824,0.00016,9.13627]
[1780276237711,29.63,73507.94,0.0,0.12824,0.00016,9.13627]
[1780276239381,29.63,73509.24,0.0,0.12846,0.00016,9.14719]
[1780276240424,29.63,73511.68,0.0,0.12886,0.00016,9.16735]
[1780276240550,29.63,73500.34,0.0,0.12703,0.00016,9.07528]
[1780276245586,29.63,73499.99,0.0,0.127,0.00016,9.07396]
[1780276250619,29.64,73503.81,0.0,0.12765,0.00016,9.10663]
[1780276253642,29.64,73511.03,0.0,0.12884,0.00016,9.16622]
[1780276258675,29.64,73511.63,0.0,0.12895,0.00016,9.17209]
[1780276261180,29.64,73512.85,0.0,0.12916,0.00016,9.18221]
[1780276261345,29.64,73515.99,0.0,0.12968,0.00016,9.20825]
[1780276261429,29.64,73515.99,0.0,0.12968,0.00016,9.20825]
[1780276261499,29.64,73515.99,0.0,0.12968,0.00016,9.20825]
[1780276261641,29.64,73515.99,0.0,0.12968,0.00016,9.20825]
[1780276261697,29.64,73515.99,0.0,0.12968,0.00016,9.20825]
[1780276262706,29.64,73525.19,0.0,0.13119,0.00016,9.28372]
[1780276265279,29.64,73526.37,0.0,0.13139,0.00016,9.29367]
[1780276265727,29.65,73528.1,0.0,0.13169,0.00017,9.30845]
[1780276266895,29.65,73528.1,0.0,0.13169,0.00017,9.30845]
[1780276266973,29.65,73528.1,0.0,0.13169,0.00017,9.30845]
[1780276266995,29.65,73528.1,0.0,0.13169,0.00017,9.30845]
[1780276267065,29.65,73530.35,0.0,0.13207,0.00017,9.32713]
[1780276268497,29.65,73530.35,0.0,0.13207,0.00017,9.32738]
[1780276268532,29.65,73530.35,0.0,0.13207,0.00017,9.32738]
[1780276268622,29.65,73530.35,0.0,0.13207,0.00017,9.32738]
[1780276268657,29.65,73530.35,0.0,0.13207,0.00017,9.32738]
[1780276268728,29.65,73530.35,0.0,0.13207,0.00017,9.32738]
[1780276269370,29.65,73530.35,0.0,0.13207,0.00017,9.32738]
[1780276269102,29.65,73529.27,0.0,0.1319,0.00017,9.31882]
[1780276269754,29.65,73529.27,0.0,0.13191,0.00017,9.31908]
[1780276274790,29.65,73529.79,0.0,0.13202,0.00017,9.32462]
[1780276277812,29.65,73521.47,0.0,0.13067,0.00016,9.25745]
[1780276282848,29.66,73524.41,0.0,0.13118,0.00016,9.283]
[1780276287883,29.66,73526.99,0.0,0.13163,0.00016,9.30539]
[1780276292919,29.66,73526.93,0.0,0.13158,0.00016,9.30012]
[1780276296948,29.67,73517.64,0.0,0.13007,0.00016,9.22516]
[1780276301982,29.67,73518.0,0.0,0.13017,0.00016,9.23014]
[1780276307020,29.67,73518.01,0.0,0.1302,0.00016,9.23193]
[1780276312053,29.68,73518.28,0.0,0.13028,0.00016,9.23574]
[1780276317088,29.68,73518.69,0.0,0.13038,0.00016,9.24064]
[1780276322124,29.69,73516.44,0.0,0.13004,0.00016,9.22389]
[1780276324138,29.69,73507.89,0.0,0.12866,0.00016,9.15468]
[1780276326255,29.69,73505.77,0.0,0.12832,0.00016,9.13753]
[1780276326282,29.69,73500.3,0.0,0.12744,0.00016,9.09344]
[1780276329419,29.69,73499.11,0.0,0.12726,0.00016,9.08418]
[1780276330381,29.69,73501.01,0.0,0.12757,0.00016,9.10003]
[1780276335217,29.69,73511.14,0.0,0.12923,0.00016,9.18325]
[1780276339246,29.7,73503.51,0.0,0.12802,0.00016,9.12233]
[1780276345287,29.7,73504.17,0.0,0.12815,0.00016,9.12894]
[1780276350323,29.7,73502.24,0.0,0.12787,0.00016,9.11466]
[1780276354356,29.71,73511.56,0.0,0.12934,0.00016,9.18602]
[1780276359386,29.71,73513.48,0.0,0.12966,0.00016,9.20203]
[1780276362408,29.71,73520.86,0.0,0.13088,0.00016,9.26265]
[1780276367443,29.71,73521.08,0.0,0.13093,0.00016,9.26511]
[1780276372478,29.71,73515.81,0.0,0.13007,0.00016,9.22261]
[1780276378332,29.71,73515.09,0.0,0.12998,0.00016,9.21782]
[1780276383555,29.72,73517.15,0.0,0.13033,0.00016,9.23561]
[1780276388590,29.72,73519.73,0.0,0.13078,0.00016,9.25784]
[1780276393962,29.72,73524.36,0.0,0.13156,0.00016,9.29662]
[1780276399668,29.73,73523.47,0.0,0.13145,0.00016,9.29086]
[1780276404702,29.73,73517.4,0.0,0.13048,0.00016,9.24292]
[1780276410099,29.73,73517.03,0.0,0.13046,0.00016,9.2416]
[1780276410538,29.73,73514.53,0.0,0.13005,0.00016,9.22125]
[1780276411312,29.74,73515.71,0.0,0.13019,0.00016,9.22585]
[1780276416786,29.74,73514.76,0.0,0.13005,0.00016,9.21881]
[1780276421822,29.74,73516.23,0.0,0.1303,0.00016,9.23144]
[1780276423548,29.74,73516.96,0.0,0.13042,0.00016,9.2375]
[1780276424986,29.74,73517.46,0.0,0.13051,0.00016,9.24167]
[1780276425042,29.74,73506.98,0.0,0.1288,0.00016,9.15669]
[1780276431146,29.74,73504.54,0.0,0.12843,0.00016,9.13781]
[1780276435923,29.75,73494.03,0.0,0.12676,0.00016,9.054]
[1780276440955,29.75,73492.42,0.0,0.12653,0.00016,9.04237]
[1780276445991,29.75,73492.35,0.0,0.12656,0.00016,9.04358]
[1780276451027,29.76,73487.55,0.0,0.12584,0.00016,9.00718]
[1780276454235,29.76,73494.9,0.0,0.12704,0.00016,9.06766]
[1780276456062,29.76,73503.13,0.0,0.12838,0.00016,9.13515]
[1780276461900,29.77,73506.51,0.0,0.12894,0.00016,9.16326]
[1780276468110,29.77,73508.13,0.0,0.12922,0.00016,9.17736]
[1780276469384,29.77,73495.33,0.0,0.12716,0.00016,9.07407]
[1780276474455,29.77,73489.76,0.0,0.12623,0.00016,9.02439]
[1780276479471,29.78,73487.94,0.0,0.12597,0.00016,9.01115]
[1780276484551,29.78,73486.69,0.0,0.1258,0.00016,9.00275]
[1780276490301,29.79,73491.66,0.0,0.12664,0.00016,9.04499]
[1780276492314,29.79,73481.65,0.0,0.12506,0.00016,8.96495]
[1780276494654,29.79,73481.4,0.0,0.12503,0.00016,8.96331]
[1780276494865,29.79,73481.4,0.0,0.12503,0.00016,8.96331]
[1780276494900,29.79,73481.4,0.0,0.12503,0.00016,8.96331]
[1780276495335,29.79,73482.01,0.0,0.12513,0.00016,8.96863]
[1780276495946,29.79,73482.01,0.0,0.12513,0.00016,8.96863]
[1780276496343,29.79,73471.38,0.0,0.12346,0.00016,8.88368]
[1780276501376,29.8,73466.38,0.0,0.12273,0.00016,8.84603]
[1780276502502,29.8,73466.38,0.0,0.12273,0.00016,8.84603]
[1780276502512,29.8,73471.9,0.0,0.12362,0.00016,8.89148]
[1780276503471,29.8,73481.57,0.0,0.12515,0.00016,8.96944]
[1780276508987,29.8,73480.75,0.0,0.12506,0.00016,8.9647]
[1780276514486,29.81,73483.79,0.0,0.12558,0.00016,8.99124]
[1780276519521,29.81,73477.97,0.0,0.12468,0.00016,8.94572]
[1780276523549,29.82,73488.8,0.0,0.12643,0.00016,9.03448]
[1780276525563,29.82,73498.5,0.0,0.128,0.00016,9.11351]
[1780276530597,29.82,73505.54,0.0,0.12915,0.00016,9.17106]
[1780276535632,29.82,73501.62,0.0,0.12846,0.00016,9.13401]
[1780276540668,29.82,73501.61,0.0,0.12849,0.00016,9.13569]
[1780276545465,29.83,73508.89,0.0,0.12968,0.00016,9.1951]
[1780276550737,29.83,73509.19,0.0,0.12975,0.00016,9.19846]
[1780276551697,29.83,73509.19,0.0,0.12975,0.00016,9.19846]
[1780276551766,29.83,73509.19,0.0,0.12975,0.00016,9.19846]
[1780276551922,29.83,73509.19,0.0,0.12975,0.00016,9.19846]
[1780276552521,29.83,73491.59,0.0,0.12691,0.00016,9.05602]
[1780276553532,29.83,73484.0,0.0,0.1257,0.00016,8.99486]
[1780276556075,29.83,73483.32,0.0,0.1256,0.00016,8.9897]
[1780276556606,29.83,73495.31,0.0,0.12753,0.00016,9.08722]
[1780276561700,29.83,73497.38,0.0,0.12788,0.00016,9.1047]
[1780276566708,29.84,73503.91,0.0,0.12895,0.00016,9.15866]
[1780276570879,29.84,73512.46,0.0,0.13035,0.00016,9.22831]
[1780276576351,29.84,73515.65,0.0,0.13088,0.00016,9.2545]
[1780276579827,29.84,73522.75,0.0,0.13204,0.00016,9.31238]
[1780276584978,29.84,73528.3,0.0,0.13296,0.00017,9.35765]
[1780276590012,29.84,73526.9,0.0,0.13274,0.00017,9.34682]
[1780276595047,29.84,73525.05,0.0,0.13239,0.00016,9.32672]
[1780276599076,29.84,73516.53,0.0,0.131,0.00016,9.25797]
[1780276603338,29.84,73509.48,0.0,0.12985,0.00016,9.20108]
[1780276609146,29.84,73507.62,0.0,0.12956,0.00016,9.1863]
[1780276614659,29.84,73505.27,0.0,0.12918,0.00016,9.16751]
[1780276616336,29.84,73498.13,0.0,0.12803,0.00016,9.10974]
[1780276617970,29.84,73498.13,0.0,0.12803,0.00016,9.10984]
[1780276618210,29.84,73497.0,0.0,0.12785,0.00016,9.1008]
[1780276619388,29.84,73497.0,0.0,0.12785,0.00016,9.1008]
[1780276619508,29.85,73495.62,0.0,0.12763,0.00016,9.08989]
[1780276620269,29.85,73495.62,0.0,0.12763,0.00016,9.08989]
[1780276620407,29.85,73495.62,0.0,0.12763,0.00016,9.08989]
[1780276620427,29.85,73495.22,0.0,0.12757,0.00016,9.08665]
[1780276626605,29.85,73494.99,0.0,0.12755,0.00016,9.08557]
[1780276629529,29.85,73494.79,0.0,0.12752,0.00016,9.0845]
[1780276629612,29.85,73495.64,0.0,0.12767,0.00016,9.09171]
[1780276635331,29.85,73497.61,0.0,0.128,0.00016,9.10864]
[1780276639436,29.85,73501.9,0.0,0.12871,0.00016,9.14377]
[1780276639487,29.85,73504.16,0.0,0.12907,0.00016,9.16219]
[1780276645400,29.85,73511.57,0.0,0.13029,0.00016,9.22273]
[1780276649920,29.86,73513.33,0.0,0.13058,0.00016,9.23709]
[1780276650445,29.86,73513.29,0.0,0.13057,0.00016,9.23676]
[1780276653460,29.86,73522.04,0.0,0.13194,0.00016,9.30224]
[1780276658595,29.86,73521.78,0.0,0.1319,0.00016,9.30033]
[1780276664541,29.86,73527.93,0.0,0.13294,0.00017,9.35138]
[1780276669577,29.86,73523.4,0.0,0.1322,0.00016,9.31516]
[1780276674610,29.86,73518.35,0.0,0.13139,0.00016,9.27489]
[1780276679645,29.86,73518.5,0.0,0.13141,0.00016,9.27606]
[1780276684680,29.86,73516.37,0.0,0.13105,0.00016,9.25824]
[1780276685774,29.86,73516.37,0.0,0.13105,0.00016,9.25824]
[1780276685776,29.86,73515.05,0.0,0.13084,0.00016,9.24741]
[1780276685978,29.86,73515.05,0.0,0.13084,0.00016,9.24741]
[1780276686695,29.86,73515.05,0.0,0.13083,0.00016,9.24729]
[1780276687703,29.86,73503.93,0.0,0.12902,0.00016,9.15706]
[1780276692737,29.86,73505.12,0.0,0.12921,0.00016,9.16673]
[1780276697774,29.86,73504.48,0.0,0.12911,0.00016,9.1615]
[1780276702727,29.86,73503.94,0.0,0.12902,0.00016,9.15716]
[1780276702829,29.86,73502.67,0.0,0.12882,0.00016,9.14689]
[1780276707842,29.86,73499.98,0.0,0.12839,0.00016,9.12538]
[1780276709372,29.86,73499.98,0.0,0.12839,0.00016,9.12538]
[1780276709466,29.86,73499.82,0.0,0.12836,0.00016,9.12416]
[1780276711801,29.86,73508.62,0.0,0.12973,0.00016,9.18989]
[1780276716907,29.86,73507.43,0.0,0.12953,0.00016,9.18024]
[1780276722246,29.86,73508.65,0.0,0.12973,0.00016,9.19019]
[1780276727988,29.86,73510.91,0.0,0.1301,0.00016,9.20841]
[1780276733026,29.86,73513.75,0.0,0.13055,0.00016,9.23103]
[1780276734032,29.86,73506.57,0.0,0.12939,0.00016,9.17284]
[1780276739067,29.86,73505.16,0.0,0.12916,0.00016,9.16151]
[1780276744102,29.86,73504.88,0.0,0.12912,0.00016,9.15937]
[1780276749384,29.86,73504.94,0.0,0.12913,0.00016,9.15995]
[1780276758199,29.86,73514.28,0.0,0.13064,0.00016,9.23543]
[1780276763487,29.86,73514.24,0.0,0.13063,0.00016,9.23489]
[1780276769282,29.86,73509.07,0.0,0.12979,0.00016,9.19293]
[1780276774315,29.86,73509.68,0.0,0.12982,0.00016,9.19227]
[1780276776734,29.86,73497.03,0.0,0.12778,0.00016,9.09]
[1780276782783,29.86,73497.76,0.0,0.12791,0.00016,9.09665]
[1780276788414,29.87,73500.23,0.0,0.12833,0.00016,9.11781]
[1780276793449,29.87,73502.03,0.0,0.12864,0.00016,9.13319]
[1780276798483,29.87,73502.22,0.0,0.12869,0.00016,9.13537]
[1780276803520,29.87,73506.75,0.0,0.12943,0.00016,9.17256]
[1780276805734,29.87,73524.2,0.0,0.13229,0.00016,9.31423]
[1780276810568,29.87,73531.2,0.0,0.13346,0.00017,9.37182]
[1780276812681,29.87,73540.96,0.0,0.13509,0.00017,9.45153]
[1780276818624,29.87,73539.56,0.0,0.13486,0.00017,9.44026]
[1780276820646,29.87,73532.51,0.0,0.13369,0.00017,9.38298]
[1780276821656,29.87,73522.64,0.0,0.13206,0.00016,9.30276]
[1780276826715,29.88,73520.08,0.0,0.13165,0.00016,9.28297]
[1780276831723,29.88,73523.53,0.0,0.13217,0.00016,9.30596]
[1780276836762,29.88,73517.39,0.0,0.13117,0.00016,9.25636]
[1780276841797,29.88,73515.14,0.0,0.13082,0.00016,9.23905]
[1780276846896,29.88,73515.91,0.0,0.13096,0.00016,9.24624]
[1780276849854,29.88,73507.16,0.0,0.12955,0.00016,9.17591]
[1780276852875,29.88,73515.1,0.0,0.13085,0.00016,9.24036]
[1780276857912,29.88,73517.44,0.0,0.13122,0.00016,9.25881]
[1780276858917,29.88,73527.3,0.0,0.13284,0.00017,9.33906]
[1780276863951,29.89,73526.41,0.0,0.1327,0.00017,9.3322]
[1780276867981,29.89,73517.57,0.0,0.13126,0.00016,9.26098]
[1780276871001,29.89,73507.6,0.0,0.12965,0.00016,9.18076]
[1780276876037,29.89,73513.94,0.0,0.13068,0.00016,9.23225]
[1780276881349,29.89,73513.34,0.0,0.13057,0.00016,9.2269]
[1780276887113,29.89,73522.58,0.0,0.13211,0.00016,9.30274]
[1780276892149,29.89,73526.32,0.0,0.13266,0.00017,9.32774]
[1780276897183,29.89,73526.96,0.0,0.13278,0.00017,9.33321]
[1780276902219,29.89,73521.62,0.0,0.1319,0.00016,9.29024]
[1780276907256,29.89,73517.42,0.0,0.13121,0.00016,9.25596]
[1780276912955,29.89,73522.63,0.0,0.13206,0.00016,9.29769]
[1780276918946,29.89,73525.48,0.0,0.13251,0.00016,9.32025]
[1780276923027,29.89,73534.06,0.0,0.13393,0.00017,9.38986]
[1780276929409,29.89,73535.9,0.0,0.13424,0.00017,9.40484]
[1780276934445,29.89,73538.51,0.0,0.13467,0.00017,9.42593]
[1780276939479,29.89,73540.77,0.0,0.13504,0.00017,9.44422]
[1780276944515,29.89,73542.05,0.0,0.13525,0.00017,9.45451]
[1780276949549,29.89,73545.08,0.0,0.13576,0.00017,9.47904]
[1780276954584,29.89,73550.0,0.0,0.13651,0.00017,9.51311]
[1780276957607,29.89,73541.26,0.0,0.13504,0.00017,9.44164]
[1780276959619,29.89,73533.65,0.0,0.13377,0.00017,9.37975]
[1780276964655,29.89,73537.09,0.0,0.13435,0.00017,9.40792]
[1780276969690,29.89,73532.59,0.0,0.13361,0.00017,9.37169]
[1780276974724,29.89,73533.82,0.0,0.13382,0.00017,9.3821]
[1780276977011,29.89,73524.29,0.0,0.13225,0.00016,9.30491]
[1780276982246,29.89,73523.17,0.0,0.13208,0.00016,9.29662]
[1780276987817,29.89,73522.51,0.0,0.132,0.00016,9.29245]
[1780276992853,29.9,73525.97,0.0,0.13259,0.00017,9.32155]
[1780276997888,29.9,73520.1,0.0,0.13164,0.00016,9.27461]
[1780277002924,29.9,73520.77,0.0,0.13177,0.00016,9.28096]
[1780277007959,29.9,73521.29,0.0,0.13187,0.00016,9.28602]
[1780277012995,29.9,73528.41,0.0,0.13299,0.00017,9.33875]
[1780277018028,29.9,73529.92,0.0,0.13325,0.00017,9.3512]
[1780277020044,29.9,73522.52,0.0,0.13203,0.00016,9.29121]
[1780277025079,29.91,73516.47,0.0,0.13105,0.00016,9.24306]
[1780277030113,29.91,73516.28,0.0,0.13104,0.00016,9.24253]
[1780277035150,29.91,73518.18,0.0,0.13137,0.00016,9.2589]
[1780277040183,29.91,73512.42,0.0,0.13045,0.00016,9.21324]
[1780277041229,29.91,73512.36,0.0,0.13044,0.00016,9.21277]
[1780277042198,29.91,73499.66,0.0,0.12838,0.00016,9.11011]
[1780277046418,29.92,73498.5,0.0,0.1282,0.00016,9.10103]
[1780277046881,29.92,73499.85,0.0,0.12842,0.00016,9.11207]
[1780277048203,29.92,73514.21,0.0,0.13076,0.00016,9.22847]
[1780277053329,29.92,73513.05,0.0,0.13057,0.00016,9.21901]
[1780277058341,29.92,73510.64,0.0,0.13017,0.00016,9.19921]
[1780277061330,29.92,73518.64,0.0,0.13147,0.00016,9.26381]
[1780277066365,29.91,73518.11,0.0,0.13138,0.00016,9.2593]
[1780277071400,29.91,73517.57,0.0,0.13123,0.00016,9.24914]
[1780277076321,29.92,73512.17,0.0,0.13036,0.00016,9.20629]
[1780277076769,29.92,73503.97,0.0,0.12903,0.00016,9.14023]
[1780277082735,29.92,73502.37,0.0,0.12878,0.00016,9.12779]
[1780277088520,29.92,73512.89,0.0,0.1305,0.00016,9.21323]
[1780277089388,29.92,73512.89,0.0,0.1305,0.00016,9.21323]
[1780277089527,29.92,73512.97,0.0,0.13051,0.00016,9.21382]
[1780277094922,29.92,73512.53,0.0,0.13044,0.00016,9.20999]
[1780277096641,29.92,73514.57,0.0,0.13077,0.00016,9.22637]
[1780277096841,29.92,73514.57,0.0,0.13077,0.00016,9.22637]
[1780277096962,29.92,73514.57,0.0,0.13077,0.00016,9.22637]
[1780277097203,29.92,73514.57,0.0,0.13077,0.00016,9.22637]
[1780277097233,29.92,73513.47,0.0,0.13058,0.00016,9.21732]
[1780277098592,29.92,73500.41,0.0,0.12846,0.00016,9.11167]
[1780277099425,29.92,73500.41,0.0,0.12846,0.00016,9.11167]
[1780277099598,29.92,73499.78,0.0,0.12836,0.00016,9.10668]
[1780277104634,29.92,73500.56,0.0,0.1285,0.00016,9.1135]
[1780277109671,29.92,73501.57,0.0,0.12867,0.00016,9.12217]
[1780277114713,29.92,73499.11,0.0,0.12828,0.00016,9.10283]
[1780277119749,29.92,73500.52,0.0,0.12853,0.00016,9.11484]
[1780277124783,29.93,73500.98,0.0,0.12861,0.00016,9.11915]
[1780277126164,29.93,73500.98,0.0,0.12861,0.00016,9.11915]
[1780277126187,29.93,73500.98,0.0,0.12861,0.00016,9.11915]
[1780277126249,29.93,73500.69,0.0,0.12857,0.00016,9.11708]
[1780277127804,29.93,73493.62,0.0,0.12743,0.00016,9.06018]
[1780277129392,29.93,73492.65,0.0,0.12728,0.00016,9.05259]
[1780277129819,29.93,73492.19,0.0,0.12721,0.00016,9.04911]
[1780277134855,29.93,73494.02,0.0,0.12747,0.00016,9.05928]
[1780277136032,29.93,73494.02,0.0,0.12747,0.00016,9.05928]
[1780277136075,29.93,73488.45,0.0,0.12658,0.00016,9.01485]
[1780277139493,29.93,73487.86,0.0,0.1265,0.00016,9.01067]
[1780277140217,29.93,73496.49,0.0,0.12789,0.00016,9.08077]
[1780277140411,29.93,73496.49,0.0,0.12789,0.00016,9.08077]
[1780277140509,29.93,73496.49,0.0,0.12789,0.00016,9.08077]
[1780277140898,29.93,73496.49,0.0,0.12789,0.00016,9.08077]
[1780277141905,29.94,73510.77,0.0,0.13022,0.00016,9.19675]
[1780277142916,29.94,73523.24,0.0,0.13226,0.00016,9.29771]
[1780277143919,29.94,73533.07,0.0,0.13389,0.00017,9.37765]
[1780277145478,29.94,73533.58,0.0,0.13399,0.00017,9.3822]
[1780277145933,29.94,73531.63,0.0,0.13366,0.00017,9.36647]
[1780277150967,29.94,73537.83,0.0,0.13472,0.00017,9.41784]
[1780277156002,29.94,73544.75,0.0,0.13588,0.00017,9.47425]
[1780277161088,29.94,73545.62,0.0,0.13602,0.00017,9.48113]
[1780277161224,29.94,73545.62,0.0,0.13602,0.00017,9.48113]
[1780277161247,29.94,73545.06,0.0,0.13592,0.00017,9.47646]
[1780277167081,29.94,73540.44,0.0,0.13514,0.00017,9.43871]
[1780277171109,29.94,73529.56,0.0,0.13334,0.00017,9.35048]
[1780277172010,29.94,73529.56,0.0,0.13334,0.00017,9.35048]
[1780277172561,29.94,73529.25,0.0,0.13329,0.00017,9.34811]
[1780277173122,29.94,73529.44,0.0,0.13332,0.00017,9.34965]
[1780277174130,29.94,73521.78,0.0,0.13206,0.00016,9.28776]
[1780277180172,29.94,73520.68,0.0,0.13187,0.00016,9.27844]
[1780277185208,29.94,73526.76,0.0,0.13289,0.00017,9.32832]
[1780277188229,29.94,73536.88,0.0,0.13457,0.00017,9.41066]
[1780277193269,29.94,73542.28,0.0,0.1354,0.00017,9.44866]
[1780277198304,29.94,73543.52,0.0,0.13561,0.00017,9.45859]
[1780277203339,29.94,73536.94,0.0,0.1345,0.00017,9.40505]
[1780277208374,29.94,73534.38,0.0,0.13408,0.00017,9.38434]
[1780277214255,29.94,73533.83,0.0,0.13399,0.00017,9.38004]
[1780277216430,29.94,73521.79,0.0,0.13201,0.00016,9.28267]
[1780277222357,29.94,73524.87,0.0,0.13253,0.00016,9.30838]
[1780277222398,29.94,73533.36,0.0,0.13394,0.00017,9.37755]
[1780277229376,29.94,73536.08,0.0,0.13439,0.00017,9.39965]
[1780277234380,29.94,73536.39,0.0,0.13445,0.00017,9.40215]
[1780277238016,29.94,73528.81,0.0,0.13319,0.00017,9.34062]
[1780277238550,29.94,73528.81,0.0,0.13319,0.00017,9.34062]
[1780277238646,29.94,73528.57,0.0,0.13315,0.00017,9.33876]
[1780277245231,29.95,73523.28,0.0,0.13229,0.00016,9.29655]
[1780277245339,29.95,73523.28,0.0,0.13229,0.00016,9.29655]
[1780277245735,29.95,73523.18,0.0,0.13228,0.00016,9.29605]
[1780277246089,29.95,73523.89,0.0,0.1324,0.00016,9.3018]
[1780277247766,29.95,73525.32,0.0,0.13264,0.00016,9.31368]
[1780277247954,29.95,73525.32,0.0,0.13264,0.00016,9.31368]
[1780277248018,29.95,73524.76,0.0,0.13255,0.00016,9.30915]
[1780277249800,29.95,73524.76,0.0,0.13255,0.00016,9.30926]
[1780277249808,29.95,73524.56,0.0,0.13252,0.00016,9.30776]
[1780277254873,29.95,73520.78,0.0,0.13184,0.00016,9.27199]
[1780277260743,29.95,73516.97,0.0,0.13122,0.00016,9.24106]
[1780277265776,29.95,73518.84,0.0,0.13152,0.00016,9.25614]
[1780277270811,29.95,73518.83,0.0,0.13151,0.00016,9.2557]
[1780277277296,29.95,73521.23,0.0,0.1319,0.00016,9.27482]
[1780277277705,29.95,73520.63,0.0,0.13179,0.00016,9.26964]
[1780277277820,29.95,73520.63,0.0,0.13179,0.00016,9.26964]
[1780277277894,29.95,73520.63,0.0,0.13179,0.00016,9.26964]
[1780277278113,29.95,73520.63,0.0,0.13179,0.00016,9.26964]
[1780277278128,29.95,73528.39,0.0,0.13307,0.00017,9.33253]
[1780277281207,29.95,73528.37,0.0,0.13307,0.00017,9.3323]
[1780277281277,29.95,73528.37,0.0,0.13307,0.00017,9.3323]
[1780277281347,29.95,73528.7,0.0,0.13312,0.00017,9.33482]
[1780277282833,29.95,73528.9,0.0,0.13315,0.00017,9.33648]
[1780277282899,29.95,73529.31,0.0,0.13322,0.00017,9.33981]
[1780277284666,29.95,73529.31,0.0,0.13322,0.00017,9.33985]
[1780277284698,29.95,73529.31,0.0,0.13322,0.00017,9.33985]
[1780277284813,29.95,73529.31,0.0,0.13322,0.00017,9.33985]
[1780277284851,29.95,73529.31,0.0,0.13322,0.00017,9.33985]
[1780277284917,29.95,73529.31,0.0,0.13322,0.00017,9.33985]
[1780277285244,29.95,73528.39,0.0,0.13307,0.00017,9.33248]
[1780277290714,29.95,73524.33,0.0,0.13241,0.00016,9.29976]
[1780277295991,29.95,73530.64,0.0,0.13346,0.00017,9.35131]
[1780277301030,29.95,73530.81,0.0,0.13349,0.00017,9.35287]
[1780277306203,29.95,73526.26,0.0,0.13274,0.00017,9.31604]
[1780277306219,29.95,73518.93,0.0,0.13153,0.00016,9.25667]
[1780277312107,29.95,73515.3,0.0,0.13086,0.00016,9.22115]
[1780277317141,29.95,73512.43,0.0,0.13039,0.00016,9.1975]
[1780277323189,29.95,73513.51,0.0,0.13055,0.00016,9.20576]
[1780277328219,29.95,73513.68,0.0,0.13057,0.00016,9.20681]
[1780277333254,29.94,73515.41,0.0,0.13084,0.00016,9.22024]
[1780277338289,29.94,73515.37,0.0,0.13083,0.00016,9.21936]
[1780277343323,29.94,73514.51,0.0,0.13067,0.00016,9.21184]
[1780277347351,29.94,73528.15,0.0,0.13291,0.00017,9.32214]
[1780277352387,29.94,73528.82,0.0,0.13303,0.00017,9.32779]
[1780277357421,29.94,73527.69,0.0,0.13284,0.00017,9.31876]
[1780277362456,29.94,73525.55,0.0,0.13249,0.00016,9.3016]
[1780277367491,29.94,73523.42,0.0,0.13215,0.00016,9.28463]
[1780277371501,29.94,73521.78,0.0,0.13188,0.00016,9.2716]
[1780277371529,29.94,73510.29,0.0,0.12994,0.00016,9.17301]
[1780277376556,29.94,73507.38,0.0,0.12947,0.00016,9.14956]
[1780277379523,29.94,73503.67,0.0,0.12887,0.00016,9.11959]
[1780277379595,29.94,73502.74,0.0,0.12872,0.00016,9.11215]
[1780277385446,29.94,73504.97,0.0,0.12908,0.00016,9.13038]
[1780277390495,29.94,73505.62,0.0,0.12919,0.00016,9.13573]
[1780277390585,29.94,73504.77,0.0,0.12905,0.00016,9.12891]
[1780277390666,29.94,73505.81,0.0,0.12922,0.00016,9.13736]
[1780277391863,29.94,73495.06,0.0,0.12749,0.00016,9.05069]
[1780277397706,29.95,73497.61,0.0,0.12792,0.00016,9.07224]
[1780277401090,29.95,73498.52,0.0,0.12807,0.00016,9.07992]
[1780277401191,29.95,73498.26,0.0,0.12803,0.00016,9.078]
[1780277402830,29.95,73507.36,0.0,0.12951,0.00016,9.15178]
[1780277404049,29.95,73507.36,0.0,0.12951,0.00016,9.15178]
[1780277404064,29.95,73507.36,0.0,0.12951,0.00016,9.15178]
[1780277404409,29.95,73508.91,0.0,0.12977,0.00016,9.16451]
[1780277405589,29.95,73497.83,0.0,0.12798,0.00016,9.07529]
[1780277410800,29.95,73499.4,0.0,0.12825,0.00016,9.08887]
[1780277415833,29.96,73500.32,0.0,0.12842,0.00016,9.09714]
[1780277418924,29.96,73503.63,0.0,0.12896,0.00016,9.12419]
[1780277419264,29.96,73514.31,0.0,0.1307,0.00016,9.2106]
[1780277424897,29.96,73513.64,0.0,0.1306,0.00016,9.20562]
[1780277430017,29.96,73512.67,0.0,0.13044,0.00016,9.19788]
[1780277435978,29.96,73508.51,0.0,0.12971,0.00016,9.15897]
[1780277440469,29.96,73517.57,0.0,0.1312,0.00016,9.23275]
[1780277445490,29.96,73515.32,0.0,0.13086,0.00016,9.21598]
[1780277449600,29.97,73502.37,0.0,0.12878,0.00016,9.11244]
[1780277451980,29.97,73500.53,0.0,0.12848,0.00016,9.0978]
[1780277452095,29.97,73500.53,0.0,0.12848,0.00016,9.0978]
[1780277452166,29.97,73496.8,0.0,0.12788,0.00016,9.06775]
[1780277457654,29.97,73495.94,0.0,0.12776,0.00016,9.06163]
[1780277459407,29.97,73497.09,0.0,0.12795,0.00016,9.07108]
[1780277459480,29.97,73496.76,0.0,0.1279,0.00016,9.0688]
[1780277460007,29.97,73496.76,0.0,0.1279,0.00016,9.0688]
[1780277460146,29.97,73496.76,0.0,0.1279,0.00016,9.0688]
[1780277465182,29.97,73493.75,0.0,0.12744,0.00016,9.04558]
[1780277470217,29.98,73499.08,0.0,0.12832,0.00016,9.08987]
[1780277475252,29.98,73499.12,0.0,0.12835,0.00016,9.09118]
[1780277479083,29.98,73500.51,0.0,0.12859,0.00016,9.10299]
[1780277479407,29.98,73500.51,0.0,0.12859,0.00016,9.10299]
[1780277485012,29.98,73494.96,0.0,0.12772,0.00016,9.05946]
[1780277489458,29.99,73496.97,0.0,0.12806,0.00016,9.0766]
[1780277489546,29.99,73496.79,0.0,0.12804,0.00016,9.07559]
[1780277495393,29.99,73496.63,0.0,0.12797,0.00016,9.0697]
[1780277500428,29.99,73496.95,0.0,0.12805,0.00016,9.07342]
[1780277505465,30.0,73499.57,0.0,0.1285,0.00016,9.09589]
[1780277509465,30.0,73500.82,0.0,0.12871,0.00016,9.10648]
[1780277509498,30.0,73501.06,0.0,0.12875,0.00016,9.10858]
[1780277514598,30.0,73501.81,0.0,0.12888,0.00016,9.11523]
[1780277520569,30.0,73495.11,0.0,0.12783,0.00016,9.06267]
[1780277526611,30.01,73491.33,0.0,0.12726,0.00016,9.03395]
[1780277529442,30.01,73491.33,0.0,0.12726,0.00016,9.03395]
[1780277529473,30.01,73491.59,0.0,0.12732,0.00016,9.03695]
[1780277534666,30.01,73487.5,0.0,0.12669,0.00016,9.00554]
[1780277539703,30.02,73485.87,0.0,0.12646,0.00016,8.99398]
[1780277544736,30.02,73488.88,0.0,0.12698,0.00016,9.01966]
[1780277549772,30.02,73495.36,0.0,0.12804,0.00016,9.0727]
[1780277554797,30.02,73493.71,0.0,0.12772,0.00016,9.05438]
[1780277559432,30.03,73494.35,0.0,0.12783,0.00016,9.06019]
[1780277559513,30.03,73494.72,0.0,0.1279,0.00016,9.06332]
[1780277565059,30.03,73496.43,0.0,0.12819,0.00016,9.07781]
[1780277565161,30.03,73492.54,0.0,0.12756,0.00016,9.04669]
[1780277566661,30.03,73492.54,0.0,0.12756,0.00016,9.04669]
[1780277566687,30.03,73486.6,0.0,0.12662,0.00016,8.9993]
[1780277566976,30.03,73486.6,0.0,0.12662,0.00016,8.9993]
[1780277569363,30.03,73486.52,0.0,0.12661,0.00016,8.99889]
[1780277569464,30.03,73486.46,0.0,0.12661,0.00016,8.99864]
[1780277574955,30.03,73485.66,0.0,0.12651,0.00016,8.9937]
[1780277579989,30.04,73487.2,0.0,0.12678,0.00016,9.00741]
[1780277586034,30.04,73487.6,0.0,0.12688,0.00016,9.01227]
[1780277591070,30.05,73486.03,0.0,0.12666,0.00016,9.00109]
[1780277596106,30.05,73486.39,0.0,0.12674,0.00016,9.00531]
[1780277599649,30.05,73494.78,0.0,0.1281,0.00016,9.07345]
[1780277601141,30.05,73505.34,0.0,0.12982,0.00016,9.1588]
[1780277606176,30.05,73505.94,0.0,0.12992,0.00016,9.16403]
[1780277611211,30.05,73501.42,0.0,0.12913,0.00016,9.12221]
[1780277616245,30.06,73499.09,0.0,0.12877,0.00016,9.10408]
[1780277621281,30.06,73500.42,0.0,0.12899,0.00016,9.11538]
[1780277626315,30.06,73504.85,0.0,0.12972,0.00016,9.1515]
[1780277629699,30.06,73504.84,0.0,0.12972,0.00016,9.15154]
[1780277629737,30.06,73504.84,0.0,0.12972,0.00016,9.15154]
[1780277629768,30.06,73505.94,0.0,0.1299,0.00016,9.16052]
[1780277631425,30.06,73498.26,0.0,0.12866,0.00016,9.09877]
[1780277637394,30.06,73498.26,0.0,0.12868,0.00016,9.0996]
[1780277642429,30.06,73498.52,0.0,0.12873,0.00016,9.10244]
[1780277647679,30.06,73498.59,0.0,0.12876,0.00016,9.10361]
[1780277653506,30.07,73502.47,0.0,0.1294,0.00016,9.1358]
[1780277656277,30.07,73502.89,0.0,0.12948,0.00016,9.13943]
[1780277656577,30.07,73515.32,0.0,0.1315,0.00016,9.23965]
[1780277662569,30.07,73509.27,0.0,0.13053,0.00016,9.19146]
[1780277667607,30.07,73509.6,0.0,0.13058,0.00016,9.19418]
[1780277673651,30.07,73507.9,0.0,0.13024,0.00016,9.17488]
[1780277673979,30.07,73507.9,0.0,0.13024,0.00016,9.17488]
[1780277674669,30.07,73507.17,0.0,0.13012,0.00016,9.16903]
[1780277679703,30.07,73506.39,0.0,0.13,0.00016,9.16304]
[1780277683519,30.07,73507.52,0.0,0.13019,0.00016,9.17228]
[1780277683731,30.07,73507.78,0.0,0.13023,0.00016,9.1744]
[1780277688765,30.07,73510.91,0.0,0.13074,0.00016,9.19964]
[1780277693800,30.07,73516.96,0.0,0.13174,0.00016,9.24859]
[1780277698836,30.07,73514.42,0.0,0.13132,0.00016,9.22813]
[1780277703873,30.07,73529.26,0.0,0.13377,0.00017,9.34812]
[1780277708907,30.07,73524.34,0.0,0.13296,0.00016,9.30862]
[1780277713942,30.07,73528.2,0.0,0.13361,0.00017,9.34024]
[1780277718990,30.07,73525.34,0.0,0.13314,0.00017,9.31737]
[1780277724014,30.08,73524.51,0.0,0.133,0.00016,9.31085]
[1780277729048,30.08,73526.02,0.0,0.13325,0.00017,9.32307]
[1780277735290,30.08,73529.71,0.0,0.1338,0.00017,9.34712]
[1780277740436,30.08,73535.01,0.0,0.13468,0.00017,9.38986]
[1780277744056,30.07,73526.6,0.0,0.13328,0.00017,9.3217]
[1780277749189,30.08,73526.83,0.0,0.13332,0.00017,9.32387]
[1780277754223,30.08,73526.86,0.0,0.13333,0.00017,9.32447]
[1780277760033,30.08,73525.5,0.0,0.13312,0.00017,9.31396]
[1780277763914,30.08,73534.03,0.0,0.13454,0.00017,9.38335]
[1780277770340,30.08,73533.78,0.0,0.13449,0.00017,9.38091]
[1780277775374,30.08,73537.45,0.0,0.1351,0.00017,9.41028]
[1780277780412,30.08,73537.93,0.0,0.13517,0.00017,9.41367]
[1780277785445,30.07,73535.09,0.0,0.13469,0.00017,9.3904]
[1780277790479,30.07,73534.95,0.0,0.13466,0.00017,9.38906]
[1780277795514,30.07,73534.85,0.0,0.13458,0.00017,9.38247]
[1780277800550,30.07,73538.39,0.0,0.13517,0.00017,9.41112]
[1780277805584,30.07,73538.94,0.0,0.13526,0.00017,9.41548]
[1780277810619,30.07,73541.71,0.0,0.13572,0.00017,9.43778]
[1780277815655,30.07,73534.58,0.0,0.13453,0.00017,9.38012]
[1780277820951,30.07,73531.33,0.0,0.13399,0.00017,9.35418]
[1780277825325,30.08,73531.88,0.0,0.13409,0.00017,9.35897]
[1780277825355,30.08,73531.88,0.0,0.13409,0.00017,9.35897]
[1780277825497,30.08,73531.88,0.0,0.13409,0.00017,9.35897]
[1780277825711,30.08,73531.88,0.0,0.13409,0.00017,9.35897]
[1780277825864,30.08,73531.88,0.0,0.13409,0.00017,9.35897]
[1780277825929,30.08,73513.68,0.0,0.1311,0.00016,9.21217]
[1780277826231,30.08,73513.68,0.0,0.1311,0.00016,9.21217]
[1780277826244,30.08,73513.68,0.0,0.1311,0.00016,9.21217]
[1780277826294,30.08,73513.68,0.0,0.1311,0.00016,9.21217]
[1780277826576,30.08,73513.68,0.0,0.1311,0.00016,9.21217]
[1780277827050,30.08,73513.68,0.0,0.1311,0.00016,9.21217]
[1780277827090,30.08,73513.68,0.0,0.1311,0.00016,9.21217]
[1780277827071,30.08,73520.92,0.0,0.13228,0.00016,9.27057]
[1780277830073,30.08,73525.09,0.0,0.13297,0.00016,9.30404]
[1780277830096,30.08,73525.09,0.0,0.13297,0.00016,9.30404]
[1780277830111,30.08,73525.09,0.0,0.13297,0.00016,9.30404]
[1780277830127,30.08,73525.09,0.0,0.13297,0.00016,9.30404]
[1780277830176,30.08,73527.27,0.0,0.13333,0.00017,9.32151]
[1780277831096,30.08,73527.27,0.0,0.13333,0.00017,9.32151]
[1780277831100,30.08,73527.27,0.0,0.13333,0.00017,9.32151]
[1780277831169,30.08,73527.27,0.0,0.13333,0.00017,9.32151]
[1780277831101,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832493,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832506,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832511,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832538,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832577,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832603,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832619,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832661,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832724,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832745,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832754,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832783,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832829,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832836,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832855,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277832978,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277833034,30.07,73530.61,0.0,0.13387,0.00017,9.34832]
[1780277833133,30.07,73527.97,0.0,0.13343,0.00017,9.32653]
[1780277833396,30.07,73527.97,0.0,0.13343,0.00017,9.32653]
[1780277833425,30.07,73527.97,0.0,0.13343,0.00017,9.32653]
[1780277833781,30.07,73528.07,0.0,0.13344,0.00017,9.32734]
[1780277834452,30.07,73528.07,0.0,0.13344,0.00017,9.32734]
[1780277834471,30.07,73528.07,0.0,0.13344,0.00017,9.32734]
[1780277834788,30.07,73529.29,0.0,0.13364,0.00017,9.33697]
[1780277837808,30.07,73521.7,0.0,0.13237,0.00016,9.27501]
[1780277839528,30.07,73522.9,0.0,0.13257,0.00016,9.28436]
[1780277839822,30.07,73522.9,0.0,0.13256,0.00016,9.28421]
[1780277844587,30.07,73521.23,0.0,0.13227,0.00016,9.27011]
[1780277844858,30.07,73520.23,0.0,0.13211,0.00016,9.26204]
[1780277847879,30.07,73511.07,0.0,0.1306,0.00016,9.18765]
[1780277849377,30.07,73511.81,0.0,0.13072,0.00016,9.19355]
[1780277849896,30.07,73513.93,0.0,0.13106,0.00016,9.21056]
[1780277850902,30.07,73513.66,0.0,0.13102,0.00016,9.20828]
[1780277854930,30.07,73512.92,0.0,0.13082,0.00016,9.19623]
[1780277857082,30.07,73513.12,0.0,0.13085,0.00016,9.19776]
[1780277857192,30.07,73512.26,0.0,0.13071,0.00016,9.19075]
[1780277859499,30.06,73512.51,0.0,0.13075,0.00016,9.19262]
[1780277859967,30.06,73512.68,0.0,0.13078,0.00016,9.19391]
[1780277861987,30.06,73522.06,0.0,0.13231,0.00016,9.26949]
[1780277863050,30.06,73532.71,0.0,0.13407,0.00017,9.35561]
[1780277868085,30.06,73535.16,0.0,0.13448,0.00017,9.3754]
[1780277873120,30.06,73526.99,0.0,0.13313,0.00017,9.30942]
[1780277878157,30.07,73519.14,0.0,0.13184,0.00016,9.24645]
[1780277880592,30.07,73518.53,0.0,0.13174,0.00016,9.24147]
[1780277881182,30.07,73518.34,0.0,0.13171,0.00016,9.23983]
[1780277884198,30.06,73504.46,0.0,0.12944,0.00016,9.12786]
[1780277889237,30.07,73504.05,0.0,0.12938,0.00016,9.12467]
[1780277889382,30.07,73504.05,0.0,0.12938,0.00016,9.12467]
[1780277890243,30.07,73504.28,0.0,0.12942,0.00016,9.12656]
[1780277895276,30.07,73506.51,0.0,0.12978,0.00016,9.14461]
[1780277900129,30.07,73518.32,0.0,0.13171,0.00016,9.23986]
[1780277903168,30.07,73521.7,0.0,0.13226,0.00016,9.26707]
[1780277903209,30.07,73526.61,0.0,0.13307,0.00017,9.30658]
[1780277909161,30.06,73521.92,0.0,0.13228,0.00016,9.26773]
[1780277914288,30.06,73522.45,0.0,0.13229,0.00016,9.26605]
[1780277920450,30.06,73520.5,0.0,0.13195,0.00016,9.24937]
[1780277925978,30.06,73519.53,0.0,0.13178,0.00016,9.24067]
[1780277931065,30.06,73515.15,0.0,0.13104,0.00016,9.20459]
[1780277931119,30.06,73503.67,0.0,0.12917,0.00016,9.11203]
[1780277935051,30.06,73502.8,0.0,0.12903,0.00016,9.10508]
[1780277940765,30.06,73499.89,0.0,0.12857,0.00016,9.08203]
[1780277943612,30.06,73512.76,0.0,0.13066,0.00016,9.18558]
[1780277948646,30.06,73511.32,0.0,0.13042,0.00016,9.17367]
[1780277953683,30.06,73505.42,0.0,0.12946,0.00016,9.1262]
[1780277958717,30.06,73506.93,0.0,0.1297,0.00016,9.13834]
[1780277959928,30.06,73506.93,0.0,0.1297,0.00016,9.13834]
[1780277966118,30.06,73508.04,0.0,0.12988,0.00016,9.14719]
[1780277967399,30.06,73508.6,0.0,0.12997,0.00016,9.15165]
[1780277968317,30.06,73508.6,0.0,0.12997,0.00016,9.15165]
[1780277970801,30.06,73498.96,0.0,0.12841,0.00016,9.07407]
[1780277975836,30.06,73496.96,0.0,0.12803,0.00016,9.05269]
[1780277980870,30.06,73500.02,0.0,0.12853,0.00016,9.07792]
[1780277982030,30.06,73500.02,0.0,0.12853,0.00016,9.07792]
[1780277986113,30.06,73499.35,0.0,0.12843,0.00016,9.07292]
[1780277988038,30.06,73499.46,0.0,0.12845,0.00016,9.0739]
[1780277992300,30.06,73501.04,0.0,0.12872,0.00016,9.08703]
[1780277997825,30.06,73504.43,0.0,0.12927,0.00016,9.11465]
[1780278000708,30.06,73504.38,0.0,0.12927,0.00016,9.11434]
[1780278001405,30.06,73507.67,0.0,0.1298,0.00016,9.14081]
[1780278001451,30.06,73507.67,0.0,0.1298,0.00016,9.14081]
[1780278005659,30.06,73515.93,0.0,0.13115,0.00016,9.20764]
[1780278006059,30.06,73515.93,0.0,0.13115,0.00016,9.20764]
[1780278006129,30.06,73515.93,0.0,0.13115,0.00016,9.20764]
[1780278012092,30.06,73520.05,0.0,0.13182,0.00016,9.24056]
[1780278018134,30.06,73518.78,0.0,0.13162,0.00016,9.2303]
[1780278023172,30.06,73518.44,0.0,0.13156,0.00016,9.22753]
[1780278028242,30.06,73516.37,0.0,0.13122,0.00016,9.21066]
[1780278033368,30.06,73515.92,0.0,0.13107,0.00016,9.20077]
[1780278037366,30.06,73518.44,0.0,0.13147,0.00016,9.22081]
[1780278037393,30.06,73520.49,0.0,0.1318,0.00016,9.2371]
[1780278037652,30.06,73520.49,0.0,0.1318,0.00016,9.2371]
[1780278037790,30.06,73520.49,0.0,0.1318,0.00016,9.2371]
[1780278038309,30.06,73537.05,0.0,0.13454,0.00017,9.37083]
[1780278043336,30.06,73540.62,0.0,0.13513,0.00017,9.39953]
[1780278048060,30.06,73542.12,0.0,0.13538,0.00017,9.41131]
[1780278048356,30.06,73542.12,0.0,0.13538,0.00017,9.41131]
[1780278050858,30.06,73545.67,0.0,0.13597,0.00017,9.44003]
[1780278051373,30.06,73546.24,0.0,0.13607,0.00017,9.44468]
[1780278056408,30.06,73548.48,0.0,0.13644,0.00017,9.46293]
[1780278059419,30.06,73548.74,0.0,0.13649,0.00017,9.46506]
[1780278059433,30.06,73548.21,0.0,0.1364,0.00017,9.46082]
[1780278062926,30.06,73527.69,0.0,0.13297,0.00017,9.29433]
[1780278063952,30.06,73527.69,0.0,0.13297,0.00017,9.29433]
[1780278069226,30.06,73526.84,0.0,0.13284,0.00017,9.28801]
[1780278073219,30.06,73527.41,0.0,0.13295,0.00017,9.29303]
[1780278078564,30.06,73527.74,0.0,0.13301,0.00017,9.29623]
[1780278083600,30.06,73525.71,0.0,0.13268,0.00017,9.28022]
[1780278088634,30.06,73524.92,0.0,0.13256,0.00016,9.27423]
[1780278092085,30.06,73524.4,0.0,0.13248,0.00016,9.27018]
[1780278094027,30.06,73523.66,0.0,0.13229,0.00016,9.25837]
[1780278094107,30.06,73523.66,0.0,0.13229,0.00016,9.25837]
[1780278094133,30.06,73511.82,0.0,0.13035,0.00016,9.16292]
[1780278100173,30.06,73511.1,0.0,0.13023,0.00016,9.15694]
[1780278100828,30.06,73511.1,0.0,0.13023,0.00016,9.15691]
[1780278104769,30.06,73511.45,0.0,0.13028,0.00016,9.15962]
[1780278110382,30.06,73509.55,0.0,0.12997,0.00016,9.14422]
[1780278115826,30.06,73498.78,0.0,0.12824,0.00016,9.05831]
[1780278120861,30.06,73498.73,0.0,0.12825,0.00016,9.05869]
[1780278125894,30.07,73497.87,0.0,0.12813,0.00016,9.05261]
[1780278128227,30.07,73490.58,0.0,0.12696,0.00016,8.99449]
[1780278135163,30.07,73485.09,0.0,0.12611,0.00016,8.95167]
[1780278141002,30.07,73484.24,0.0,0.12599,0.00016,8.94559]
[1780278141551,30.07,73484.24,0.0,0.12599,0.00016,8.94559]
[1780278142401,30.07,73484.24,0.0,0.12599,0.00016,8.94559]
[1780278142421,30.07,73481.46,0.0,0.12555,0.00016,8.92343]
[1780278144171,30.07,73474.18,0.0,0.1244,0.00016,8.86556]
[1780278145693,30.07,73474.33,0.0,0.12443,0.00016,8.86702]
[1780278151072,30.07,73478.17,0.0,0.12497,0.00016,8.89199]
[1780278152462,30.07,73478.17,0.0,0.12497,0.00016,8.89199]
[1780278156335,30.07,73458.51,0.0,0.12189,0.00016,8.73535]
[1780278162307,30.08,73458.6,0.0,0.12192,0.00016,8.73705]
[1780278168196,30.08,73457.49,0.0,0.12177,0.00016,8.72945]
[1780278169406,30.08,73457.49,0.0,0.12177,0.00016,8.72945]
[1780278172290,30.08,73457.76,0.0,0.12183,0.00016,8.7323]
[1780278172338,30.08,73455.95,0.0,0.12155,0.00016,8.71809]
[1780278178269,30.09,73453.04,0.0,0.12113,0.00015,8.69656]
[1780278180518,30.09,73444.14,0.0,0.11977,0.00015,8.62674]
[1780278183167,30.09,73444.07,0.0,0.11977,0.00015,8.62651]
[1780278183307,30.09,73441.42,0.0,0.11937,0.00015,8.60584]
[1780278184418,30.09,73441.42,0.0,0.11937,0.00015,8.60584]
[1780278185277,30.09,73434.9,0.0,0.11838,0.00015,8.5546]
[1780278185538,30.09,73434.9,0.0,0.11838,0.00015,8.5546]
[1780278185376,30.09,73408.88,0.0,0.11446,0.00015,8.34998]
[1780278186345,30.09,73408.74,0.0,0.11445,0.00015,8.34932]
[1780278188347,30.09,73400.51,0.0,0.11325,0.00015,8.28568]
[1780278191193,30.1,73402.58,0.0,0.11357,0.00015,8.30287]
[1780278191369,30.1,73407.6,0.0,0.11433,0.00015,8.3427]
[1780278192932,30.1,73409.95,0.0,0.11469,0.00015,8.36162]
[1780278193542,30.1,73411.75,0.0,0.11497,0.00015,8.37664]
[1780278198556,30.11,73408.79,0.0,0.11456,0.00015,8.35511]
[1780278200535,30.11,73422.89,0.0,0.1167,0.00015,8.46728]
[1780278205190,30.11,73426.18,0.0,0.11722,0.00015,8.4944]
[1780278205222,30.11,73426.18,0.0,0.11722,0.00015,8.4944]
[1780278210505,30.12,73424.72,0.0,0.11705,0.00015,8.48533]
[1780278215536,30.13,73427.31,0.0,0.11747,0.00015,8.50476]
[1780278220572,30.13,73425.95,0.0,0.11729,0.00015,8.49558]
[1780278222585,30.14,73412.56,0.0,0.11533,0.00015,8.39318]
[1780278225607,30.14,73403.5,0.0,0.11401,0.00015,8.32334]
[1780278231446,30.15,73398.21,0.0,0.11327,0.00015,8.28422]
[1780278236784,30.16,73398.88,0.0,0.11342,0.00015,8.29201]
[1780278236871,30.16,73398.88,0.0,0.11342,0.00015,8.29201]
[1780278241094,30.16,73398.32,0.0,0.11337,0.00015,8.28979]
[1780278241228,30.16,73399.26,0.0,0.11352,0.00015,8.29767]
[1780278246821,30.17,73395.96,0.0,0.11309,0.00015,8.27457]
[1780278246913,30.17,73395.96,0.0,0.11309,0.00015,8.27457]
[1780278247014,30.17,73395.9,0.0,0.11309,0.00015,8.27467]
[1780278249607,30.17,73395.62,0.0,0.11306,0.00015,8.27306]
[1780278248779,30.17,73383.61,0.0,0.11131,0.00015,8.18014]
[1780278249787,30.18,73373.65,0.0,0.10988,0.00014,8.10359]
[1780278251167,30.18,73373.65,0.0,0.10988,0.00014,8.10359]
[1780278252458,30.18,73369.75,0.0,0.10934,0.00014,8.07417]
[1780278252531,30.18,73367.57,0.0,0.10904,0.00014,8.05811]
[1780278256836,30.19,73360.21,0.0,0.10805,0.00014,8.00483]
[1780278259084,30.19,73358.08,0.0,0.10776,0.00014,7.98919]
[1780278259130,30.19,73370.76,0.0,0.10959,0.00014,8.08791]
[1780278260863,30.2,73379.94,0.0,0.11095,0.00015,8.16063]
[1780278262429,30.2,73379.94,0.0,0.11095,0.00015,8.16063]
[1780278262485,30.2,73375.35,0.0,0.1103,0.00014,8.12572]
[1780278266906,30.2,73367.19,0.0,0.10918,0.00014,8.06564]
[1780278267913,30.21,73358.57,0.0,0.10796,0.00014,7.99956]
[1780278271941,30.21,73370.12,0.0,0.10959,0.00014,8.08549]
[1780278276975,30.22,73369.54,0.0,0.10957,0.00014,8.08432]
[1780278282010,30.23,73375.48,0.0,0.11049,0.00014,8.13341]
[1780278287045,30.23,73374.14,0.0,0.11035,0.00014,8.12611]
[1780278292086,30.24,73375.51,0.0,0.11061,0.00014,8.13981]
[1780278295614,30.24,73376.85,0.0,0.11082,0.00014,8.15135]
[1780278295652,30.25,73376.49,0.0,0.11079,0.00014,8.14972]
[1780278298123,30.26,73385.59,0.0,0.11224,0.00015,8.22698]
[1780278303159,30.33,73382.3,0.0,0.11228,0.00015,8.22839]
[1780278308193,30.34,73383.31,0.0,0.11247,0.00015,8.23849]
[1780278313229,30.34,73383.16,0.0,0.11248,0.00015,8.23926]
[1780278318264,30.34,73383.08,0.0,0.1125,0.00015,8.24002]
[1780278323299,30.35,73384.0,0.0,0.11265,0.00015,8.24785]
[1780278327329,30.35,73371.84,0.0,0.1109,0.00014,8.15488]
[1780278331357,30.35,73364.97,0.0,0.10987,0.00014,8.09731]
[1780278332575,30.35,73364.97,0.0,0.10987,0.00014,8.09731]
[1780278332701,30.35,73364.97,0.0,0.10987,0.00014,8.09731]
[1780278333384,30.35,73362.98,0.0,0.10959,0.00014,8.08266]
[1780278338419,30.36,73355.71,0.0,0.10859,0.00014,8.02872]
[1780278343552,30.36,73357.34,0.0,0.10885,0.00014,8.04282]
[1780278346634,30.36,73366.78,0.0,0.11023,0.00014,8.11652]
[1780278353224,30.37,73364.95,0.0,0.10999,0.00014,8.10384]
[1780278353545,30.37,73375.29,0.0,0.11149,0.00015,8.18387]
[1780278356548,30.37,73382.87,0.0,0.11262,0.00015,8.24391]
[1780278361583,30.38,73378.02,0.0,0.11194,0.00015,8.20822]
[1780278365556,30.38,73378.91,0.0,0.1121,0.00015,8.21629]
[1780278365626,30.38,73377.21,0.0,0.11186,0.00015,8.20353]
[1780278369639,30.38,73369.87,0.0,0.11081,0.00014,8.14762]
[1780278374014,30.38,73363.69,0.0,0.10993,0.00014,8.10074]
[1780278375855,30.38,73366.17,0.0,0.1103,0.00014,8.12022]
[1780278376689,30.39,73366.98,0.0,0.11042,0.00014,8.12665]
[1780278381724,30.4,73358.33,0.0,0.10926,0.00014,8.06422]
[1780278382731,30.4,73343.92,0.0,0.10721,0.00014,7.95393]
[1780278387765,30.4,73338.84,0.0,0.10655,0.00014,7.91762]
[1780278389782,30.4,73348.1,0.0,0.10786,0.00014,7.98908]
[1780278394817,30.41,73350.12,0.0,0.10811,0.00014,8.0003]
[1780278399648,30.41,73342.71,0.0,0.10709,0.00014,7.94521]
[1780278404887,30.42,73341.07,0.0,0.1069,0.00014,7.93476]
[1780278409920,30.42,73338.8,0.0,0.10662,0.00014,7.91913]
[1780278415061,30.42,73340.66,0.0,0.1069,0.00014,7.93467]
[1780278421001,30.43,73343.78,0.0,0.10739,0.00014,7.96092]
[1780278426036,30.43,73345.91,0.0,0.10772,0.00014,7.97907]
[1780278430435,30.44,73346.68,0.0,0.10784,0.00014,7.98572]
[1780278430597,30.44,73359.05,0.0,0.10961,0.00014,8.08096]
[1780278435052,30.44,73360.43,0.0,0.10982,0.00014,8.09227]
[1780278435126,30.44,73360.43,0.0,0.10982,0.00014,8.09227]
[1780278438950,30.44,73365.03,0.0,0.11049,0.00014,8.12789]
[1780278439127,30.44,73365.04,0.0,0.11049,0.00014,8.12801]
[1780278440871,30.44,73364.41,0.0,0.1104,0.00014,8.1232]
[1780278441141,30.44,73365.77,0.0,0.1106,0.00014,8.13382]
[1780278443155,30.44,73375.54,0.0,0.11202,0.00015,8.20971]
[1780278448190,30.44,73373.51,0.0,0.11174,0.00014,8.19469]
[1780278451213,30.44,73372.26,0.0,0.11157,0.00014,8.18563]
[1780278451216,30.45,73371.32,0.0,0.11137,0.00014,8.17301]
[1780278456246,30.45,73372.76,0.0,0.11159,0.00014,8.18449]
[1780278462288,30.45,73375.85,0.0,0.11205,0.00015,8.20884]
[1780278467324,30.45,73371.81,0.0,0.11147,0.00014,8.17811]
[1780278472358,30.45,73370.53,0.0,0.1113,0.00014,8.16879]
[1780278477393,30.45,73369.52,0.0,0.11116,0.00014,8.16163]
[1780278482432,30.45,73367.48,0.0,0.11088,0.00014,8.14653]
[1780278486601,30.45,73359.3,0.0,0.10971,0.00014,8.08418]
[1780278488474,30.46,73368.23,0.0,0.11101,0.00014,8.15329]
[1780278493508,30.46,73376.4,0.0,0.1122,0.00015,8.21708]
[1780278498544,30.46,73373.98,0.0,0.11187,0.00015,8.19906]
[1780278501417,30.46,73378.76,0.0,0.11256,0.00015,8.23622]
[1780278501564,30.46,73383.77,0.0,0.1133,0.00015,8.27514]
[1780278503579,30.46,73392.32,0.0,0.11456,0.00015,8.34161]
[1780278508614,30.46,73395.24,0.0,0.11501,0.00015,8.36505]
[1780278513658,30.47,73398.16,0.0,0.1154,0.00015,8.38327]
[1780278517677,30.47,73406.29,0.0,0.11662,0.00015,8.44705]
[1780278518683,30.47,73413.72,0.0,0.11774,0.00015,8.50517]
[1780278520922,30.47,73413.97,0.0,0.11778,0.00015,8.50739]
[1780278520993,30.47,73413.97,0.0,0.11778,0.00015,8.50739]
[1780278523747,30.47,73425.52,0.0,0.11953,0.00015,8.59795]
[1780278528755,30.47,73427.19,0.0,0.11978,0.00015,8.61098]
[1780278533789,30.47,73425.26,0.0,0.11949,0.00015,8.59572]
[1780278538823,30.47,73423.31,0.0,0.11919,0.00015,8.58043]
[1780278543865,30.47,73424.8,0.0,0.11941,0.00015,8.59176]
[1780278544872,30.47,73434.93,0.0,0.12095,0.00015,8.6711]
[1780278549908,30.47,73441.25,0.0,0.12191,0.00015,8.72]
[1780278554943,30.46,73445.03,0.0,0.12248,0.00015,8.74895]
[1780278559980,30.46,73450.52,0.0,0.12331,0.00016,8.7911]
[1780278561992,30.46,73442.72,0.0,0.12209,0.00015,8.72936]
[1780278567625,30.46,73443.5,0.0,0.1222,0.00015,8.73487]
[1780278567726,30.46,73434.57,0.0,0.12083,0.00015,8.6646]
[1780278573872,30.46,73433.54,0.0,0.12059,0.00015,8.65038]
[1780278579116,30.46,73429.94,0.0,0.12003,0.00015,8.62158]
[1780278580490,30.46,73444.67,0.0,0.1223,0.00015,8.73733]
[1780278586162,30.45,73450.65,0.0,0.12321,0.00016,8.78358]
[1780278589632,30.45,73458.17,0.0,0.12437,0.00016,8.84235]
[1780278591863,30.45,73459.87,0.0,0.12463,0.00016,8.85555]
[1780278591901,30.45,73462.94,0.0,0.1251,0.00016,8.87955]
[1780278593212,30.45,73470.88,0.0,0.12634,0.00016,8.94164]
[1780278598247,30.44,73462.2,0.0,0.12494,0.00016,8.87121]
[1780278599253,30.44,73455.15,0.0,0.12383,0.00016,8.81538]
[1780278604288,30.44,73455.84,0.0,0.12392,0.00016,8.81968]
[1780278609323,30.44,73455.76,0.0,0.12388,0.00016,8.81791]
[1780278615187,30.44,73448.89,0.0,0.12279,0.00015,8.76276]
[1780278616533,30.44,73448.89,0.0,0.12279,0.00015,8.76259]
[1780278616581,30.44,73448.89,0.0,0.12279,0.00015,8.76259]
[1780278616731,30.44,73448.89,0.0,0.12279,0.00015,8.76259]
[1780278616809,30.44,73448.89,0.0,0.12279,0.00015,8.76259]
[1780278616832,30.44,73446.03,0.0,0.12234,0.00015,8.7399]
[1780278618644,30.44,73446.03,0.0,0.12234,0.00015,8.7399]
[1780278618735,30.43,73440.73,0.0,0.12152,0.00015,8.69809]
[1780278623912,30.43,73437.57,0.0,0.12103,0.00015,8.673]
[1780278623961,30.43,73437.57,0.0,0.12103,0.00015,8.673]
[1780278624024,30.43,73437.57,0.0,0.12103,0.00015,8.673]
[1780278624035,30.43,73429.96,0.0,0.11987,0.00015,8.61316]
[1780278625437,30.43,73421.15,0.0,0.11852,0.00015,8.54386]
[1780278627520,30.43,73419.44,0.0,0.11826,0.00015,8.53029]
[1780278627531,30.43,73418.14,0.0,0.11806,0.00015,8.51995]
[1780278633468,30.43,73419.19,0.0,0.11814,0.00015,8.52153]
[1780278638641,30.43,73420.23,0.0,0.11827,0.00015,8.52868]
[1780278644569,30.43,73422.42,0.0,0.11862,0.00015,8.5465]
[1780278650612,30.43,73421.35,0.0,0.11846,0.00015,8.53855]
[1780278655647,30.43,73425.69,0.0,0.11913,0.00015,8.57272]
[1780278661687,30.43,73422.48,0.0,0.11863,0.00015,8.54727]
[1780278666723,30.43,73423.03,0.0,0.11871,0.00015,8.55122]
[1780278671759,30.43,73423.1,0.0,0.11871,0.00015,8.55107]
[1780278676792,30.43,73422.21,0.0,0.11857,0.00015,8.54393]
[1780278681828,30.43,73420.77,0.0,0.11836,0.00015,8.53299]
[1780278686866,30.43,73419.67,0.0,0.1182,0.00015,8.52472]
[1780278692905,30.43,73418.58,0.0,0.11797,0.00015,8.51091]
[1780278700965,30.43,73415.12,0.0,0.11745,0.00015,8.4839]
[1780278706002,30.43,73415.37,0.0,0.11748,0.00015,8.48524]
[1780278710349,30.43,73412.1,0.0,0.11697,0.00015,8.459]
[1780278710432,30.43,73412.1,0.0,0.11697,0.00015,8.459]
[1780278714014,30.43,73412.61,0.0,0.11704,0.00015,8.46251]
[1780278714194,30.42,73412.38,0.0,0.117,0.00015,8.46055]
[1780278715070,30.43,73412.31,0.0,0.117,0.00015,8.46017]
[1780278716944,30.43,73412.43,0.0,0.11702,0.00015,8.46127]
[1780278716996,30.43,73412.43,0.0,0.11702,0.00015,8.46127]
[1780278717022,30.43,73412.15,0.0,0.11698,0.00015,8.45925]
[1780278722106,30.43,73412.4,0.0,0.11702,0.00015,8.46112]
[1780278726924,30.43,73406.09,0.0,0.11608,0.00015,8.41242]
[1780278728162,30.43,73397.28,0.0,0.11478,0.00015,8.34435]
[1780278732188,30.43,73388.78,0.0,0.11354,0.00015,8.27892]
[1780278734677,30.43,73388.53,0.0,0.1135,0.00015,8.27688]
[1780278735797,30.43,73388.28,0.0,0.11346,0.00015,8.27476]
[1780278735842,30.43,73379.19,0.0,0.11213,0.00015,8.20436]
[1780278739158,30.43,73361.79,0.0,0.10962,0.00014,8.0706]
[1780278743272,30.43,73351.29,0.0,0.10814,0.00014,7.99074]
[1780278748375,30.43,73346.33,0.0,0.10746,0.00014,7.95397]
[1780278753516,30.44,73341.48,0.0,0.10674,0.00014,7.91317]
[1780278759386,30.44,73339.1,0.0,0.10645,0.00014,7.89704]
[1780278764421,30.45,73345.78,0.0,0.10742,0.00014,7.94952]
[1780278769456,30.45,73351.6,0.0,0.10827,0.00014,7.99556]
[1780278774492,30.45,73345.01,0.0,0.10736,0.00014,7.94645]
[1780278779525,30.46,73338.05,0.0,0.1064,0.00014,7.89461]
[1780278784953,30.46,73339.28,0.0,0.10661,0.00014,7.90561]
[1780278790037,30.46,73335.3,0.0,0.10608,0.00014,7.87693]
[1780278790142,30.47,73322.44,0.0,0.1043,0.00014,7.77964]
[1780278790449,30.47,73322.44,0.0,0.1043,0.00014,7.77964]
[1780278790522,30.47,73322.44,0.0,0.1043,0.00014,7.77964]
[1780278790617,30.47,73319.36,0.0,0.10387,0.00014,7.75632]
[1780278791927,30.47,73319.36,0.0,0.10387,0.00014,7.75632]
[1780278792029,30.47,73328.52,0.0,0.10516,0.00014,7.82675]
[1780278792760,30.47,73328.52,0.0,0.10516,0.00014,7.82675]
[1780278792992,30.47,73328.52,0.0,0.10516,0.00014,7.82675]
[1780278793092,30.47,73328.56,0.0,0.10518,0.00014,7.82791]
[1780278798663,30.47,73322.98,0.0,0.10444,0.00014,7.78744]
[1780278799340,30.47,73322.98,0.0,0.10444,0.00014,7.78744]
[1780278799364,30.47,73322.98,0.0,0.10444,0.00014,7.78744]
[1780278799424,30.47,73322.98,0.0,0.10444,0.00014,7.78744]
[1780278799505,30.47,73322.98,0.0,0.10444,0.00014,7.78744]
[1780278799553,30.47,73322.98,0.0,0.10444,0.00014,7.78744]
[1780278799581,30.47,73322.98,0.0,0.10444,0.00014,7.78744]
[1780278799670,30.48,73322.45,0.0,0.10438,0.00014,7.78391]
[1780278801629,30.48,73328.82,0.0,0.10527,0.00014,7.8327]
[1780278801648,30.48,73328.82,0.0,0.10527,0.00014,7.8327]
[1780278801680,30.48,73328.82,0.0,0.10527,0.00014,7.8327]
[1780278801738,30.48,73328.82,0.0,0.10527,0.00014,7.8327]
[1780278801748,30.48,73334.59,0.0,0.10608,0.00014,7.87697]
[1780278803277,30.48,73334.59,0.0,0.1061,0.00014,7.87773]
[1780278803389,30.48,73334.59,0.0,0.1061,0.00014,7.87773]
[1780278803618,30.48,73334.59,0.0,0.1061,0.00014,7.87773]
[1780278803707,30.48,73334.59,0.0,0.1061,0.00014,7.87773]
[1780278803807,30.48,73334.75,0.0,0.10612,0.00014,7.87895]
[1780278805658,30.48,73334.75,0.0,0.10613,0.00014,7.87971]
[1780278805740,30.48,73336.33,0.0,0.10635,0.00014,7.89173]
[1780278810768,30.49,73338.37,0.0,0.10667,0.00014,7.90909]
[1780278811642,30.49,73338.37,0.0,0.10667,0.00014,7.90909]
[1780278811774,30.49,73329.67,0.0,0.10541,0.00014,7.83813]
[1780278812781,30.49,73317.12,0.0,0.10368,0.00014,7.74367]
[1780278815627,30.49,73315.59,0.0,0.10348,0.00014,7.7327]
[1780278818831,30.5,73326.79,0.0,0.10508,0.00014,7.82033]
[1780278823865,30.5,73319.69,0.0,0.10414,0.00014,7.76859]
[1780278828901,30.51,73321.6,0.0,0.10445,0.00014,7.78545]
[1780278833519,30.51,73319.72,0.0,0.10422,0.00014,7.77282]
[1780278834396,30.51,73319.36,0.0,0.10418,0.00014,7.77064]
[1780278834943,30.52,73319.69,0.0,0.10423,0.00014,7.77368]
[1780278838525,30.52,73323.7,0.0,0.10483,0.00014,7.80615]
[1780278838972,30.52,73323.7,0.0,0.10483,0.00014,7.80615]
[1780278844013,30.53,73321.23,0.0,0.10454,0.00014,7.79039]
[1780278849045,30.53,73323.27,0.0,0.10487,0.00014,7.80821]
[1780278854078,30.54,73327.81,0.0,0.10554,0.00014,7.84472]
[1780278857099,30.54,73319.63,0.0,0.10443,0.00014,7.78411]
[1780278861126,30.55,73309.07,0.0,0.10301,0.00014,7.70637]
[1780278863144,30.55,73295.39,0.0,0.10117,0.00013,7.60425]
[1780278867205,30.55,73290.9,0.0,0.1006,0.00013,7.57252]
[1780278867290,30.55,73290.9,0.0,0.1006,0.00013,7.57252]
[1780278867237,30.55,73266.56,0.0,0.09737,0.00013,7.39139]
[1780278867776,30.55,73266.56,0.0,0.09737,0.00013,7.39139]
[1780278868186,30.55,73266.96,0.0,0.09743,0.00013,7.39484]
[1780278869195,30.57,73252.33,0.0,0.09565,0.00013,7.29424]
[1780278871137,30.57,73255.17,0.0,0.09604,0.00013,7.31591]
[1780278871161,30.57,73255.17,0.0,0.09604,0.00013,7.31591]
[1780278871252,30.57,73255.17,0.0,0.09604,0.00013,7.31591]
[1780278871291,30.57,73255.17,0.0,0.09604,0.00013,7.31591]
[1780278871266,30.58,73251.39,0.0,0.0955,0.00013,7.28328]
[1780278872220,30.58,73251.39,0.0,0.09552,0.00013,7.28473]
[1780278874836,30.58,73251.89,0.0,0.0956,0.00013,7.28913]
[1780278874915,30.58,73251.89,0.0,0.0956,0.00013,7.28913]
[1780278874955,30.58,73251.89,0.0,0.0956,0.00013,7.28913]
[1780278874989,30.58,73251.89,0.0,0.0956,0.00013,7.28913]
[1780278880275,30.7,73246.49,0.0,0.09579,0.00013,7.29903]
[1780278885312,30.78,73241.41,0.0,0.0957,0.00013,7.29382]
[1780278890348,30.83,73240.9,0.0,0.096,0.00013,7.3103]
[1780278893370,30.83,73252.05,0.0,0.09747,0.00013,7.39376]
[1780278894661,30.83,73262.6,0.0,0.09886,0.00013,7.47186]
[1780278900012,30.84,73264.41,0.0,0.09913,0.00013,7.48711]
[1780278903965,30.85,73253.78,0.0,0.09779,0.00013,7.41139]
[1780278907318,30.85,73242.86,0.0,0.09641,0.00013,7.33379]
[1780278912503,30.86,73240.15,0.0,0.09611,0.00013,7.3167]
[1780278917041,30.95,73239.64,0.0,0.09669,0.00013,7.34867]
[1780278917199,30.95,73239.64,0.0,0.09669,0.00013,7.34867]
[1780278917228,30.95,73233.95,0.0,0.09596,0.00013,7.30759]
[1780278917936,30.95,73233.95,0.0,0.09596,0.00013,7.30759]
[1780278918005,30.95,73226.27,0.0,0.09498,0.00013,7.25177]
[1780278919488,30.95,73226.27,0.0,0.09499,0.00013,7.25224]
[1780278919559,30.96,73214.99,0.0,0.09366,0.00013,7.17639]
[1780278921817,30.97,73212.1,0.0,0.09336,0.00013,7.15869]
[1780278921853,30.98,73204.13,0.0,0.09242,0.00012,7.10489]
[1780278924346,30.99,73203.77,0.0,0.09243,0.00012,7.10525]
[1780278923594,30.99,73195.58,0.0,0.09141,0.00012,7.04651]
[1780278924535,30.99,73195.58,0.0,0.09141,0.00012,7.04651]
[1780278924544,30.99,73195.58,0.0,0.09141,0.00012,7.04651]
[1780278924640,30.99,73195.58,0.0,0.09141,0.00012,7.04651]
[1780278924936,30.99,73195.58,0.0,0.09141,0.00012,7.04651]
[1780278925186,30.99,73195.58,0.0,0.09141,0.00012,7.04651]
[1780278925235,30.99,73195.58,0.0,0.09141,0.00012,7.04651]
[1780278925287,31.01,73195.77,0.0,0.09163,0.00012,7.05923]
[1780278925735,31.01,73195.77,0.0,0.09163,0.00012,7.05923]
[1780278925762,31.01,73195.77,0.0,0.09163,0.00012,7.05923]
[1780278925785,31.01,73195.77,0.0,0.09163,0.00012,7.05923]
[1780278925862,31.01,73195.77,0.0,0.09163,0.00012,7.05923]
[1780278925955,31.01,73194.15,0.0,0.09143,0.00012,7.04763]
[1780278928993,31.02,73194.34,0.0,0.09152,0.00012,7.05272]
[1780278929033,31.02,73194.34,0.0,0.09152,0.00012,7.05272]
[1780278929135,31.03,73211.41,0.0,0.09372,0.00013,7.17952]
[1780278933659,31.04,73204.71,0.0,0.09286,0.00012,7.12779]
[1780278936463,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278936478,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278936610,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278936623,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278936652,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278936821,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278936858,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937009,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937043,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937093,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937131,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937219,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937248,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937303,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937340,31.04,73202.08,0.0,0.09254,0.00012,7.10949]
[1780278937342,31.04,73200.84,0.0,0.0924,0.00012,7.10124]
[1780278940247,31.04,73202.46,0.0,0.0926,0.00012,7.11286]
[1780278940350,31.04,73202.46,0.0,0.0926,0.00012,7.11286]
[1780278940710,31.04,73202.66,0.0,0.09264,0.00012,7.11523]
[1780278943289,31.04,73207.69,0.0,0.09327,0.00013,7.15137]
[1780278943336,31.04,73207.69,0.0,0.09327,0.00013,7.15137]
[1780278943346,31.05,73212.99,0.0,0.09396,0.00013,7.19125]
[1780278944928,31.05,73212.99,0.0,0.09396,0.00013,7.19125]
[1780278945000,31.05,73212.99,0.0,0.09396,0.00013,7.19125]
[1780278945091,31.05,73219.14,0.0,0.09475,0.00013,7.23616]
[1780278946755,31.05,73229.56,0.0,0.09609,0.00013,7.31253]
[1780278947742,31.05,73229.56,0.0,0.09609,0.00013,7.31253]
[1780278947800,31.05,73229.56,0.0,0.09609,0.00013,7.31253]
[1780278947805,31.05,73236.25,0.0,0.09696,0.00013,7.36153]
[1780278949399,31.05,73236.25,0.0,0.09696,0.00013,7.36153]
[1780278949445,31.05,73239.04,0.0,0.09732,0.00013,7.38216]
[1780278949513,31.05,73239.04,0.0,0.09732,0.00013,7.38216]
[1780278949535,31.05,73239.04,0.0,0.09732,0.00013,7.38216]
[1780278949549,31.05,73239.04,0.0,0.09732,0.00013,7.38216]
[1780278949598,31.05,73239.04,0.0,0.09732,0.00013,7.38216]
[1780278949773,31.05,73239.34,0.0,0.09737,0.00013,7.3847]
[1780278950780,31.05,73249.62,0.0,0.0987,0.00013,7.45977]
[1780278951562,31.05,73249.62,0.0,0.0987,0.00013,7.45977]
[1780278951575,31.05,73249.62,0.0,0.0987,0.00013,7.45977]
[1780278951606,31.05,73249.62,0.0,0.0987,0.00013,7.45977]
[1780278951646,31.05,73249.62,0.0,0.0987,0.00013,7.45977]
[1780278952054,31.05,73257.11,0.0,0.09969,0.00013,7.51489]
[1780278957965,31.06,73252.09,0.0,0.09905,0.00013,7.47894]
[1780278958025,31.06,73252.09,0.0,0.09905,0.00013,7.47894]
[1780278958039,31.06,73252.26,0.0,0.09907,0.00013,7.48039]
[1780278963871,31.06,73250.69,0.0,0.09889,0.00013,7.47009]
[1780278966892,31.06,73239.24,0.0,0.09742,0.00013,7.38737]
[1780278971926,31.06,73241.38,0.0,0.09772,0.00013,7.40416]
[1780278974949,31.07,73232.46,0.0,0.09658,0.00013,7.34006]
[1780278979987,31.07,73230.85,0.0,0.0964,0.00013,7.3298]
[1780278985025,31.07,73233.25,0.0,0.09673,0.00013,7.34863]
[1780278989758,31.08,73226.3,0.0,0.09587,0.00013,7.29966]
[1780278989868,31.08,73226.3,0.0,0.09587,0.00013,7.29966]
[1780278991062,31.08,73214.67,0.0,0.09433,0.00013,7.21021]
[1780278993088,31.08,73214.04,0.0,0.09426,0.00013,7.20612]
[1780278994909,31.08,73214.74,0.0,0.09435,0.00013,7.21139]
[1780278995114,31.08,73214.74,0.0,0.09435,0.00013,7.21139]
[1780278998279,31.08,73211.82,0.0,0.094,0.00013,7.19131]
[1780278999033,31.08,73214.99,0.0,0.09441,0.00013,7.21443]
[1780278999121,31.08,73214.99,0.0,0.09441,0.00013,7.21443]
[1780279001084,31.08,73215.7,0.0,0.0945,0.00013,7.21981]
[1780279001309,31.08,73215.7,0.0,0.0945,0.00013,7.21981]
[1780279001405,31.08,73237.93,0.0,0.09735,0.00013,7.38165]
[1780279007178,31.09,73235.44,0.0,0.09706,0.00013,7.36496]
[1780279010198,31.09,73227.15,0.0,0.09601,0.00013,7.30568]
[1780279015236,31.09,73223.82,0.0,0.09561,0.00013,7.28272]
[1780279019759,31.09,73218.14,0.0,0.0949,0.00013,7.24231]
[1780279020093,31.09,73218.14,0.0,0.0949,0.00013,7.24231]
[1780279020898,31.09,73217.26,0.0,0.09479,0.00013,7.23596]
[1780279021278,31.1,73210.42,0.0,0.09393,0.00013,7.18729]
[1780279022286,31.1,73200.15,0.0,0.09265,0.00012,7.11376]
[1780279027327,31.1,73196.15,0.0,0.0922,0.00012,7.08751]
[1780279031355,31.11,73204.55,0.0,0.09329,0.00013,7.15008]
[1780279034376,31.11,73214.13,0.0,0.09451,0.00013,7.22021]
[1780279039411,31.12,73221.46,0.0,0.09549,0.00013,7.27568]
[1780279043505,31.12,73222.68,0.0,0.09567,0.00013,7.2859]
[1780279043922,31.12,73222.81,0.0,0.09569,0.00013,7.28731]
[1780279046567,31.13,73225.24,0.0,0.09602,0.00013,7.30626]
[1780279047161,31.13,73225.24,0.0,0.09602,0.00013,7.30626]
[1780279047467,31.13,73225.28,0.0,0.09604,0.00013,7.30698]
[1780279047673,31.13,73225.28,0.0,0.09604,0.00013,7.30698]
[1780279048473,31.13,73215.46,0.0,0.0948,0.00013,7.23646]
[1780279050454,31.13,73209.73,0.0,0.0941,0.00013,7.19634]
[1780279050487,31.13,73206.74,0.0,0.09373,0.00013,7.17548]
[1780279055529,31.14,73207.01,0.0,0.09375,0.00013,7.1745]
[1780279058419,31.14,73212.2,0.0,0.09441,0.00013,7.21245]
[1780279058699,31.14,73217.42,0.0,0.09509,0.00013,7.25117]
[1780279059461,31.14,73218.41,0.0,0.09523,0.00013,7.25883]
[1780279063285,31.15,73225.94,0.0,0.09621,0.00013,7.31471]
[1780279068479,31.15,73231.51,0.0,0.09697,0.00013,7.3574]
[1780279073655,31.16,73231.89,0.0,0.09705,0.00013,7.36197]
[1780279079392,31.16,73228.03,0.0,0.09658,0.00013,7.33577]
[1780279084731,31.17,73230.66,0.0,0.09696,0.00013,7.35723]
[1780279089767,31.17,73233.85,0.0,0.09741,0.00013,7.3821]
[1780279094802,31.18,73229.7,0.0,0.0969,0.00013,7.35354]
[1780279099837,31.18,73233.34,0.0,0.0974,0.00013,7.38151]
[1780279104872,31.18,73230.71,0.0,0.09709,0.00013,7.36395]
[1780279110075,31.19,73230.94,0.0,0.09714,0.00013,7.36685]
[1780279116962,31.19,73235.83,0.0,0.09774,0.00013,7.39898]
[1780279121996,31.2,73235.37,0.0,0.09771,0.00013,7.39703]
[1780279127036,31.2,73231.51,0.0,0.09724,0.00013,7.37052]
[1780279131068,31.2,73222.51,0.0,0.09611,0.00013,7.30671]
[1780279132293,31.2,73222.51,0.0,0.09611,0.00013,7.30671]
[1780279132558,31.2,73222.51,0.0,0.09611,0.00013,7.30671]
[1780279132570,31.21,73211.4,0.0,0.09472,0.00013,7.2276]
[1780279134870,31.21,73204.95,0.0,0.09391,0.00013,7.18148]
[1780279135092,31.21,73203.62,0.0,0.09374,0.00013,7.17194]
[1780279140126,31.21,73207.98,0.0,0.09431,0.00013,7.20414]
[1780279145162,31.21,73210.04,0.0,0.09458,0.00013,7.2198]
[1780279150196,31.21,73212.66,0.0,0.09493,0.00013,7.23936]
[1780279156239,31.21,73214.68,0.0,0.09519,0.00013,7.25464]
[1780279161274,31.22,73214.76,0.0,0.09525,0.00013,7.2575]
[1780279166309,31.23,73211.71,0.0,0.09491,0.00013,7.2381]
[1780279171345,31.23,73207.68,0.0,0.09438,0.00013,7.20641]
[1780279176378,31.24,73202.42,0.0,0.09375,0.00013,7.16985]
[1780279181428,31.24,73191.89,0.0,0.09246,0.00012,7.09606]
[1780279184448,31.24,73182.15,0.0,0.09128,0.00012,7.02791]
[1780279188476,31.25,73172.89,0.0,0.09018,0.00012,6.96414]
[1780279191497,31.25,73181.82,0.0,0.0913,0.00012,7.02883]
[1780279196533,31.25,73182.88,0.0,0.09146,0.00012,7.03833]
[1780279201152,31.26,73188.49,0.0,0.09218,0.00012,7.08]
[1780279202683,31.26,73179.6,0.0,0.0911,0.00012,7.01719]
[1780279207734,31.27,73173.24,0.0,0.09037,0.00012,6.97489]
[1780279209625,31.27,73165.6,0.0,0.08945,0.00012,6.92146]
[1780279214656,31.27,73169.98,0.0,0.09002,0.00012,6.95444]
[1780279219695,31.28,73175.18,0.0,0.0907,0.00012,6.99409]
[1780279222621,31.29,73186.42,0.0,0.09212,0.00012,7.0761]
[1780279223599,31.29,73177.39,0.0,0.09101,0.00012,7.01203]
[1780279225642,31.29,73167.69,0.0,0.08985,0.00012,6.94438]
[1780279230653,31.29,73163.32,0.0,0.08935,0.00012,6.91568]
[1780279233508,31.3,73158.89,0.0,0.08879,0.00012,6.88075]
[1780279233624,31.3,73158.89,0.0,0.08879,0.00012,6.88075]
[1780279233686,31.3,73158.89,0.0,0.08879,0.00012,6.88075]
[1780279233603,31.3,73155.12,0.0,0.08834,0.00012,6.85431]
[1780279233868,31.3,73150.32,0.0,0.08779,0.00012,6.82195]
[1780279236816,31.33,73159.06,0.0,0.08907,0.00012,6.89722]
[1780279237824,31.34,73167.59,0.0,0.09011,0.00012,6.95769]
[1780279242858,31.34,73171.12,0.0,0.09057,0.00012,6.98437]
[1780279245949,31.34,73168.22,0.0,0.09023,0.00012,6.96483]
[1780279245985,31.34,73167.56,0.0,0.09016,0.00012,6.96065]
[1780279249140,31.35,73181.74,0.0,0.09193,0.00012,7.06275]
[1780279251099,31.35,73181.44,0.0,0.0919,0.00012,7.06133]
[1780279256519,31.36,73183.11,0.0,0.09216,0.00012,7.0759]
[1780279258971,31.36,73173.88,0.0,0.09107,0.00012,7.01294]
[1780279264561,31.37,73178.31,0.0,0.09163,0.00012,7.04583]
[1780279264628,31.37,73187.62,0.0,0.09281,0.00012,7.11347]
[1780279268619,31.37,73182.92,0.0,0.09224,0.00012,7.08076]
[1780279270513,31.38,73193.89,0.0,0.09363,0.00012,7.16071]
[1780279273369,31.38,73195.69,0.0,0.09389,0.00012,7.17517]
[1780279275808,31.39,73189.86,0.0,0.09319,0.00012,7.13529]
[1780279276780,31.39,73189.86,0.0,0.09319,0.00012,7.13529]
[1780279277098,31.39,73194.89,0.0,0.09383,0.00012,7.17166]
[1780279282134,31.39,73198.25,0.0,0.09429,0.00013,7.19795]
[1780279284738,31.4,73186.82,0.0,0.09289,0.00012,7.11809]
[1780279284914,31.4,73186.82,0.0,0.09289,0.00012,7.11809]
[1780279285018,31.4,73186.82,0.0,0.09289,0.00012,7.11809]
[1780279285037,31.4,73186.82,0.0,0.09289,0.00012,7.11809]
[1780279285160,31.4,73186.82,0.0,0.09289,0.00012,7.11809]
[1780279288476,31.4,73179.85,0.0,0.09205,0.00012,7.06985]
[1780279288711,31.4,73171.88,0.0,0.0911,0.00012,7.01481]
[1780279289722,31.41,73156.19,0.0,0.08922,0.00012,6.90553]
[1780279292769,31.41,73148.82,0.0,0.08831,0.00012,6.85001]
[1780279294687,31.41,73147.59,0.0,0.08816,0.00012,6.84143]
[1780279294747,31.41,73147.59,0.0,0.08816,0.00012,6.84143]
[1780279294825,31.41,73149.71,0.0,0.08842,0.00012,6.85675]
[1780279295232,31.41,73149.71,0.0,0.08842,0.00012,6.85675]
[1780279296239,31.41,73160.31,0.0,0.0897,0.00012,6.93147]
[1780279301275,31.42,73151.37,0.0,0.08867,0.00012,6.87143]
[1780279306083,31.42,73147.16,0.0,0.08819,0.00012,6.84322]
[1780279306309,31.42,73147.08,0.0,0.08819,0.00012,6.84319]
[1780279308687,31.42,73134.59,0.0,0.08673,0.00012,6.75738]
[1780279309199,31.42,73134.59,0.0,0.08673,0.00012,6.75738]
[1780279309474,31.42,73134.59,0.0,0.08673,0.00012,6.75738]
[1780279309496,31.43,73120.57,0.0,0.08512,0.00012,6.66165]
[1780279310289,31.43,73120.57,0.0,0.08512,0.00012,6.66165]
[1780279310381,31.43,73120.57,0.0,0.08512,0.00012,6.66208]
[1780279311488,31.43,73120.57,0.0,0.08512,0.00012,6.66208]
[1780279311802,31.43,73120.57,0.0,0.08512,0.00012,6.66208]
[1780279311576,31.43,73127.96,0.0,0.08599,0.00012,6.71356]
[1780279312610,31.43,73127.96,0.0,0.08599,0.00012,6.71356]
[1780279312660,31.43,73127.96,0.0,0.08599,0.00012,6.71356]
[1780279312798,31.43,73139.69,0.0,0.08738,0.00012,6.79533]
[1780279318409,31.44,73134.86,0.0,0.08684,0.00012,6.76378]
[1780279321107,31.44,73138.85,0.0,0.08732,0.00012,6.79209]
[1780279321609,31.44,73138.85,0.0,0.08732,0.00012,6.79209]
[1780279321735,31.44,73138.85,0.0,0.08732,0.00012,6.79209]
[1780279321799,31.44,73162.27,0.0,0.09012,0.00012,6.95602]
[1780279322025,31.44,73162.27,0.0,0.09012,0.00012,6.95602]
[1780279322440,31.44,73162.63,0.0,0.09017,0.00012,6.9588]
[1780279323793,31.44,73181.96,0.0,0.09254,0.00012,7.09581]
[1780279323962,31.44,73181.96,0.0,0.09254,0.00012,7.09581]
[1780279324649,31.44,73178.86,0.0,0.09217,0.00012,7.07432]
[1780279330595,31.44,73185.67,0.0,0.09303,0.00012,7.12365]
[1780279330626,31.44,73185.67,0.0,0.09303,0.00012,7.12365]
[1780279334380,31.45,73187.88,0.0,0.09332,0.00012,7.14042]
[1780279334467,31.45,73187.88,0.0,0.09332,0.00012,7.14042]
[1780279334569,31.45,73189.63,0.0,0.09354,0.00012,7.15283]
[1780279336446,31.45,73189.63,0.0,0.09354,0.00012,7.1528]
[1780279336540,31.45,73186.49,0.0,0.09315,0.00012,7.13045]
[1780279341575,31.45,73195.6,0.0,0.09428,0.00012,7.19509]
[1780279346610,31.45,73205.06,0.0,0.09546,0.00013,7.26259]
[1780279350852,31.45,73211.04,0.0,0.09622,0.00013,7.30553]
[1780279351646,31.45,73214.73,0.0,0.09662,0.00013,7.32635]
[1780279356681,31.44,73206.83,0.0,0.0956,0.00013,7.2685]
[1780279357970,31.44,73207.0,0.0,0.09562,0.00013,7.26954]
[1780279359068,31.44,73207.27,0.0,0.09565,0.00013,7.2713]
[1780279359702,31.44,73207.63,0.0,0.09569,0.00013,7.2737]
[1780279364740,31.44,73211.73,0.0,0.0962,0.00013,7.30226]
[1780279368779,31.44,73221.1,0.0,0.09739,0.00013,7.3697]
[1780279373475,31.44,73224.33,0.0,0.09781,0.00013,7.39326]
[1780279373817,31.44,73225.8,0.0,0.098,0.00013,7.40391]
[1780279376250,31.44,73219.48,0.0,0.09718,0.00013,7.35805]
[1780279377571,31.44,73219.17,0.0,0.09714,0.00013,7.3557]
[1780279377846,31.44,73219.15,0.0,0.09714,0.00013,7.35545]
[1780279382883,31.44,73221.57,0.0,0.09743,0.00013,7.37188]
[1780279387919,31.43,73223.98,0.0,0.09771,0.00013,7.38773]
[1780279392950,31.43,73226.29,0.0,0.09798,0.00013,7.40285]
[1780279397872,31.43,73233.75,0.0,0.09893,0.00013,7.45599]
[1780279398141,31.43,73233.75,0.0,0.09893,0.00013,7.45599]
[1780279398184,31.43,73237.95,0.0,0.09947,0.00013,7.4864]
[1780279403930,31.42,73240.37,0.0,0.09976,0.00013,7.5024]
[1780279404317,31.42,73240.37,0.0,0.09976,0.00013,7.5024]
[1780279406389,31.42,73237.28,0.0,0.09934,0.00013,7.47924]
[1780279406438,31.42,73217.71,0.0,0.09682,0.00013,7.33744]
[1780279412092,31.42,73223.4,0.0,0.09746,0.00013,7.37168]
[1780279417369,31.41,73223.78,0.0,0.09749,0.00013,7.37318]
[1780279418824,31.41,73232.05,0.0,0.09853,0.00013,7.43203]
[1780279422814,31.41,73238.17,0.0,0.09932,0.00013,7.47623]
[1780279422907,31.41,73239.37,0.0,0.09948,0.00013,7.48472]
[1780279424841,31.41,73239.37,0.0,0.09948,0.00013,7.48472]
[1780279424925,31.41,73239.37,0.0,0.09948,0.00013,7.48472]
[1780279424913,31.41,73248.51,0.0,0.10065,0.00013,7.55024]
[1780279425178,31.41,73248.51,0.0,0.10065,0.00013,7.55024]
[1780279426334,31.41,73248.51,0.0,0.10065,0.00013,7.55024]
[1780279426386,31.41,73248.51,0.0,0.10065,0.00013,7.55024]
[1780279426435,31.41,73241.45,0.0,0.09971,0.00013,7.49798]
[1780279429011,31.41,73238.58,0.0,0.09933,0.00013,7.47666]
[1780279429213,31.4,73233.18,0.0,0.09862,0.00013,7.43707]
[1780279434248,31.4,73241.01,0.0,0.0996,0.00013,7.49184]
[1780279437268,31.4,73249.28,0.0,0.10066,0.00013,7.55076]
[1780279441345,31.39,73251.06,0.0,0.10086,0.00013,7.56183]
[1780279441404,31.39,73257.9,0.0,0.10175,0.00013,7.61122]
[1780279447338,31.3,73264.31,0.0,0.10193,0.00013,7.62171]
[1780279449123,31.28,73266.03,0.0,0.10205,0.00013,7.62812]
[1780279449489,31.27,73273.22,0.0,0.10289,0.00013,7.67476]
[1780279455394,31.22,73275.81,0.0,0.10292,0.00013,7.67637]
[1780279456778,31.22,73275.81,0.0,0.10292,0.00013,7.67637]
[1780279456874,31.21,73276.36,0.0,0.10286,0.00013,7.67339]
[1780279462028,31.19,73279.64,0.0,0.1032,0.00013,7.69233]
[1780279467481,31.17,73280.66,0.0,0.10317,0.00013,7.69049]
[1780279472763,31.16,73283.31,0.0,0.10338,0.00013,7.69986]
[1780279478557,31.13,73283.53,0.0,0.10322,0.00013,7.69122]
[1780279482170,31.13,73279.8,0.0,0.10268,0.00013,7.66191]
[1780279482471,31.13,73279.8,0.0,0.10268,0.00013,7.66191]
[1780279482586,31.13,73279.76,0.0,0.10267,0.00013,7.66103]
[1780279487621,31.12,73280.58,0.0,0.10272,0.00013,7.66427]
[1780279492655,31.11,73280.5,0.0,0.10266,0.00013,7.66079]
[1780279497691,31.11,73279.25,0.0,0.10244,0.00013,7.64889]
[1780279498965,31.1,73265.88,0.0,0.10065,0.00013,7.54988]
[1780279504110,31.1,73269.71,0.0,0.10112,0.00013,7.57608]
[1780279506769,31.1,73279.51,0.0,0.10241,0.00013,7.647]
[1780279509789,31.09,73290.15,0.0,0.10382,0.00014,7.72472]
[1780279512810,31.09,73299.15,0.0,0.10503,0.00014,7.79053]
[1780279513320,31.09,73299.15,0.0,0.10503,0.00014,7.79053]
[1780279513818,31.08,73301.02,0.0,0.10521,0.00014,7.80034]
[1780279517845,31.04,73314.25,0.0,0.10673,0.00014,7.88299]
[1780279522066,31.0,73316.02,0.0,0.10665,0.00014,7.87917]
[1780279522880,30.99,73318.47,0.0,0.10691,0.00014,7.89318]
[1780279525964,30.95,73310.43,0.0,0.10555,0.00014,7.81953]
[1780279527463,30.94,73310.64,0.0,0.10546,0.00014,7.8151]
[1780279527916,30.94,73312.14,0.0,0.10566,0.00014,7.826]
[1780279532951,30.89,73319.05,0.0,0.10623,0.00014,7.85481]
[1780279537988,30.88,73320.56,0.0,0.10633,0.00014,7.86046]
[1780279543027,30.88,73321.28,0.0,0.1064,0.00014,7.86414]
[1780279547093,30.87,73328.99,0.0,0.10743,0.00014,7.91983]
[1780279550998,30.87,73329.12,0.0,0.10742,0.00014,7.91954]
[1780279551052,30.87,73329.12,0.0,0.10742,0.00014,7.91954]
[1780279559005,30.82,73316.7,0.0,0.10538,0.00014,7.80908]
[1780279564673,30.82,73314.51,0.0,0.10504,0.00014,7.79065]
[1780279568916,30.81,73324.43,0.0,0.10636,0.00014,7.86238]
[1780279569822,30.81,73335.18,0.0,0.10785,0.00014,7.94302]
[1780279573572,30.77,73327.65,0.0,0.10646,0.00014,7.86793]
[1780279577274,30.76,73317.7,0.0,0.10505,0.00014,7.79128]
[1780279581752,30.75,73326.55,0.0,0.10622,0.00014,7.85509]
[1780279587345,30.75,73328.81,0.0,0.10648,0.00014,7.86913]
[1780279592379,30.72,73331.77,0.0,0.10659,0.00014,7.87321]
[1780279597414,30.71,73325.42,0.0,0.10565,0.00014,7.82224]
[1780279599064,30.71,73334.29,0.0,0.10686,0.00014,7.88811]
[1780279604463,30.7,73336.45,0.0,0.1071,0.00014,7.90114]
[1780279609498,30.69,73336.37,0.0,0.10703,0.00014,7.89706]
[1780279614537,30.68,73334.41,0.0,0.10667,0.00014,7.87793]
[1780279617098,30.68,73333.48,0.0,0.10653,0.00014,7.87021]
[1780279622588,30.67,73330.77,0.0,0.10607,0.00014,7.8453]
[1780279623985,30.67,73330.77,0.0,0.10607,0.00014,7.8453]
[1780279624412,30.66,73336.38,0.0,0.10684,0.00014,7.8871]
[1780279624603,30.66,73336.38,0.0,0.10683,0.00014,7.88645]
[1780279629637,30.65,73336.45,0.0,0.10678,0.00014,7.88371]
[1780279634672,30.65,73340.42,0.0,0.10727,0.00014,7.91032]
[1780279635187,30.65,73340.42,0.0,0.10727,0.00014,7.91032]
[1780279635363,30.65,73340.42,0.0,0.10727,0.00014,7.91032]
[1780279635679,30.64,73340.08,0.0,0.10721,0.00014,7.90701]
[1780279639993,30.64,73340.17,0.0,0.10718,0.00014,7.90551]
[1780279639999,30.64,73341.45,0.0,0.10735,0.00014,7.91451]
[1780279640884,30.64,73341.45,0.0,0.10735,0.00014,7.91451]
[1780279641127,30.64,73341.45,0.0,0.10735,0.00014,7.91451]
[1780279641116,30.63,73343.73,0.0,0.10765,0.00014,7.9311]
[1780279641182,30.63,73343.73,0.0,0.10765,0.00014,7.9311]
[1780279641722,30.63,73343.73,0.0,0.10764,0.00014,7.93058]
[1780279642988,30.63,73343.73,0.0,0.10764,0.00014,7.93058]
[1780279643088,30.63,73355.93,0.0,0.10936,0.00014,8.02285]
[1780279643665,30.63,73355.93,0.0,0.10936,0.00014,8.02285]
[1780279643720,30.63,73355.93,0.0,0.10936,0.00014,8.02285]
[1780279645129,30.6,73365.21,0.0,0.11044,0.00014,8.08064]
[1780279646757,30.6,73374.88,0.0,0.11182,0.00015,8.15396]
[1780279649140,30.59,73386.15,0.0,0.11345,0.00015,8.23965]
[1780279651792,30.58,73394.1,0.0,0.11441,0.00015,8.28766]
[1780279656827,30.54,73398.53,0.0,0.11478,0.00015,8.30729]
[1780279661286,30.47,73400.58,0.0,0.11458,0.00015,8.29729]
[1780279661456,30.47,73400.58,0.0,0.11458,0.00015,8.29729]
[1780279661861,30.46,73401.39,0.0,0.11458,0.00015,8.29726]
[1780279663539,30.44,73399.57,0.0,0.11418,0.00015,8.27687]
[1780279663877,30.44,73400.13,0.0,0.11426,0.00015,8.28061]
[1780279668019,30.44,73390.45,0.0,0.11278,0.00015,8.2032]
[1780279673140,30.43,73389.73,0.0,0.11263,0.00015,8.19541]
[1780279676967,30.42,73401.89,0.0,0.11438,0.00015,8.287]
[1780279682003,30.42,73399.84,0.0,0.11402,0.00015,8.2685]
[1780279688044,30.41,73400.53,0.0,0.11408,0.00015,8.27177]
[1780279693079,30.41,73396.29,0.0,0.11342,0.00015,8.2371]
[1780279698117,30.4,73395.16,0.0,0.11321,0.00015,8.22602]
[1780279698543,30.4,73395.16,0.0,0.11321,0.00015,8.22602]
[1780279698822,30.4,73395.16,0.0,0.11321,0.00015,8.22602]
[1780279698842,30.4,73395.16,0.0,0.11321,0.00015,8.22602]
[1780279699124,30.4,73406.22,0.0,0.11484,0.00015,8.3113]
[1780279700131,30.4,73416.3,0.0,0.11634,0.00015,8.38932]
[1780279701801,30.38,73420.04,0.0,0.11678,0.00015,8.41258]
[1780279702132,30.38,73420.04,0.0,0.11678,0.00015,8.41258]
[1780279702188,30.37,73429.69,0.0,0.11812,0.00015,8.48176]
[1780279703531,30.35,73429.91,0.0,0.11802,0.00015,8.47658]
[1780279703580,30.35,73429.91,0.0,0.11802,0.00015,8.47658]
[1780279703726,30.35,73429.91,0.0,0.11802,0.00015,8.47658]
[1780279703776,30.35,73429.91,0.0,0.11802,0.00015,8.47658]
[1780279703790,30.35,73429.91,0.0,0.11802,0.00015,8.47658]
[1780279704164,30.33,73430.64,0.0,0.11799,0.00015,8.47511]
[1780279707951,30.28,73433.54,0.0,0.11801,0.00015,8.47675]
[1780279708039,30.28,73433.54,0.0,0.11801,0.00015,8.47675]
[1780279708601,30.26,73432.94,0.0,0.11778,0.00015,8.465]
[1780279709093,30.26,73432.94,0.0,0.11778,0.00015,8.465]
[1780279709494,30.24,73431.84,0.0,0.11748,0.00015,8.44954]
[1780279712292,30.21,73438.21,0.0,0.11814,0.00015,8.48157]
[1780279713008,30.21,73438.21,0.0,0.11814,0.00015,8.48157]
[1780279713225,30.21,73436.81,0.0,0.11786,0.00015,8.46693]
[1780279718258,30.17,73435.74,0.0,0.11738,0.00015,8.44262]
[1780279719449,30.17,73435.74,0.0,0.11738,0.00015,8.44262]
[1780279725307,30.12,73437.47,0.0,0.11726,0.00015,8.4366]
[1780279729480,30.08,73435.97,0.0,0.11675,0.00015,8.4103]
[1780279730215,30.07,73410.68,0.0,0.11283,0.00015,8.20547]
[1780279730654,30.07,73410.68,0.0,0.11283,0.00015,8.20547]
[1780279731579,30.06,73395.56,0.0,0.11059,0.00015,8.08693]
[1780279733219,30.06,73395.56,0.0,0.11059,0.00015,8.08693]
[1780279733596,30.06,73395.56,0.0,0.11058,0.00015,8.08639]
[1780279733665,30.06,73392.69,0.0,0.11015,0.00015,8.06355]
[1780279739409,30.06,73389.92,0.0,0.10969,0.00015,8.03933]
[1780279742428,30.05,73382.09,0.0,0.10853,0.00014,7.97724]
[1780279747462,30.05,73379.54,0.0,0.10813,0.00014,7.95603]
[1780279752499,30.05,73381.25,0.0,0.10836,0.00014,7.96801]
[1780279757534,30.04,73382.31,0.0,0.10849,0.00014,7.97499]
[1780279762569,30.04,73387.32,0.0,0.10919,0.00015,8.01246]
[1780279767605,30.04,73386.1,0.0,0.10898,0.00015,8.0015]
[1780279772639,30.03,73384.1,0.0,0.1086,0.00014,7.97904]
[1780279777674,30.03,73392.95,0.0,0.10987,0.00015,8.04679]
[1780279782710,30.02,73395.26,0.0,0.11017,0.00015,8.06258]
[1780279788289,30.02,73401.32,0.0,0.11102,0.00015,8.10827]
[1780279793786,30.02,73404.61,0.0,0.11147,0.00015,8.13195]
[1780279797815,30.01,73413.58,0.0,0.11278,0.00015,8.20124]
[1780279802856,30.01,73420.01,0.0,0.11373,0.00015,8.25085]
[1780279802873,30.01,73420.01,0.0,0.11373,0.00015,8.25085]
[1780279803107,30.01,73420.01,0.0,0.11373,0.00015,8.25085]
[1780279803186,30.01,73420.55,0.0,0.1138,0.00015,8.25484]
[1780279807112,30.01,73421.75,0.0,0.11397,0.00015,8.26351]
[1780279807628,30.01,73422.54,0.0,0.11408,0.00015,8.26947]
[1780279807886,30.01,73422.54,0.0,0.11408,0.00015,8.26922]
[1780279812921,30.0,73422.49,0.0,0.11405,0.00015,8.26779]
[1780279817955,30.0,73422.49,0.0,0.11403,0.00015,8.26678]
[1780279823785,30.0,73424.13,0.0,0.11426,0.00015,8.27907]
[1780279830040,30.0,73424.96,0.0,0.11435,0.00015,8.28386]
[1780279835075,29.99,73424.92,0.0,0.11426,0.00015,8.27694]
[1780279840110,29.99,73423.45,0.0,0.11403,0.00015,8.26469]
[1780279846151,29.99,73420.7,0.0,0.1136,0.00015,8.24221]
[1780279851187,29.99,73421.04,0.0,0.11364,0.00015,8.24423]
[1780279856221,29.99,73421.06,0.0,0.11363,0.00015,8.24363]
[1780279863862,29.99,73420.83,0.0,0.11358,0.00015,8.24112]
[1780279869313,29.98,73417.71,0.0,0.1131,0.00015,8.21569]
[1780279874351,29.98,73411.77,0.0,0.1122,0.00015,8.16839]
[1780279878524,29.98,73407.21,0.0,0.11152,0.00015,8.13257]
[1780279883680,29.98,73404.0,0.0,0.11103,0.00015,8.10684]
[1780279890017,29.98,73408.41,0.0,0.11167,0.00015,8.14072]
[1780279895499,29.97,73403.71,0.0,0.11088,0.00015,8.09668]
[1780279901434,29.97,73403.81,0.0,0.11087,0.00015,8.09608]
[1780279906572,29.97,73400.45,0.0,0.11036,0.00015,8.06867]
[1780279911608,29.96,73404.17,0.0,0.11087,0.00015,8.09619]
[1780279916642,29.96,73406.42,0.0,0.11118,0.00015,8.11248]
[1780279922083,29.96,73405.55,0.0,0.11103,0.00015,8.10461]
[1780279923333,29.96,73417.4,0.0,0.11278,0.00015,8.19675]
[1780279926529,29.96,73420.24,0.0,0.11319,0.00015,8.21856]
[1780279932502,29.95,73429.55,0.0,0.11457,0.00015,8.29072]
[1780279937792,29.95,73430.74,0.0,0.11472,0.00015,8.2985]
[1780279942825,29.95,73430.16,0.0,0.1146,0.00015,8.29267]
[1780279947860,29.94,73434.31,0.0,0.1152,0.00015,8.32393]
[1780279952902,29.94,73429.66,0.0,0.11441,0.00015,8.28034]
[1780279955056,29.94,73420.05,0.0,0.11296,0.00015,8.20407]
[1780279961371,29.93,73415.39,0.0,0.11223,0.00015,8.166]
[1780279966993,29.93,73412.94,0.0,0.11185,0.00015,8.14587]
[1780279974042,29.93,73412.32,0.0,0.11176,0.00015,8.1409]
[1780279981095,29.93,73411.92,0.0,0.1117,0.00015,8.13769]
[1780279986127,29.93,73417.11,0.0,0.11246,0.00015,8.17812]
[1780279990155,29.93,73424.66,0.0,0.11358,0.00015,8.23701]
[1780279995189,29.93,73430.84,0.0,0.11449,0.00015,8.28484]
[1780279996412,29.93,73430.84,0.0,0.11449,0.00015,8.28484]
[1780279996707,29.93,73431.38,0.0,0.11457,0.00015,8.28888]
[1780280002241,29.92,73434.3,0.0,0.11498,0.00015,8.31019]
[1780280005262,29.92,73426.73,0.0,0.11382,0.00015,8.24974]
[1780280010296,29.92,73421.0,0.0,0.11295,0.00015,8.20384]
[1780280015496,29.92,73419.38,0.0,0.11263,0.00015,8.18504]
[1780280021073,29.92,73412.71,0.0,0.11163,0.00015,8.13224]
[1780280026408,29.91,73413.13,0.0,0.11168,0.00015,8.13458]
[1780280031442,29.91,73413.22,0.0,0.11169,0.00015,8.13518]
[1780280036477,29.91,73411.69,0.0,0.11146,0.00015,8.12296]
[1780280041513,29.91,73408.98,0.0,0.11105,0.00015,8.10149]
[1780280046578,29.91,73413.66,0.0,0.11174,0.00015,8.1381]
[1780280051583,29.91,73418.54,0.0,0.11246,0.00015,8.17577]
[1780280053362,29.91,73419.26,0.0,0.11256,0.00015,8.18129]
[1780280053607,29.91,73424.26,0.0,0.11331,0.00015,8.2205]
[1780280053621,29.91,73424.26,0.0,0.11331,0.00015,8.2205]
[1780280053809,29.91,73424.26,0.0,0.11331,0.00015,8.2205]
[1780280054605,29.91,73437.44,0.0,0.1153,0.00015,8.32457]
[1780280055290,29.91,73437.44,0.0,0.1153,0.00015,8.32457]
[1780280055330,29.91,73437.44,0.0,0.1153,0.00015,8.32457]
[1780280055613,29.91,73438.37,0.0,0.11544,0.00015,8.33179]
[1780280057342,29.91,73438.73,0.0,0.11549,0.00015,8.33449]
[1780280057462,29.91,73438.73,0.0,0.11549,0.00015,8.33449]
[1780280057488,29.91,73439.38,0.0,0.11558,0.00015,8.33948]
[1780280058133,29.91,73439.38,0.0,0.11558,0.00015,8.33948]
[1780280058165,29.91,73439.38,0.0,0.11558,0.00015,8.33948]
[1780280058202,29.91,73439.38,0.0,0.11558,0.00015,8.33948]
[1780280058229,29.91,73439.38,0.0,0.11558,0.00015,8.33948]
[1780280058330,29.91,73438.84,0.0,0.1155,0.00015,8.33505]
[1780280062187,29.91,73444.89,0.0,0.11641,0.00015,8.38244]
[1780280062200,29.91,73445.34,0.0,0.11647,0.00015,8.38536]
[1780280066983,29.9,73445.79,0.0,0.11652,0.00015,8.38794]
[1780280069711,29.9,73455.6,0.0,0.11801,0.00015,8.46501]
[1780280074747,29.9,73457.64,0.0,0.11825,0.00015,8.4749]
[1780280079781,29.9,73452.16,0.0,0.11738,0.00015,8.43049]
[1780280084816,29.89,73449.7,0.0,0.11696,0.00015,8.40871]
[1780280089853,29.89,73448.45,0.0,0.11673,0.00015,8.39661]
[1780280091443,29.89,73448.45,0.0,0.11673,0.00015,8.39661]
[1780280096902,29.88,73443.41,0.0,0.1159,0.00015,8.3538]
[1780280101948,29.88,73440.39,0.0,0.11541,0.00015,8.32807]
[1780280104959,29.87,73447.53,0.0,0.11647,0.00015,8.3836]
[1780280109996,29.87,73451.5,0.0,0.11704,0.00015,8.41296]
[1780280115032,29.86,73447.5,0.0,0.11639,0.00015,8.37915]
[1780280119546,29.86,73444.29,0.0,0.11587,0.00015,8.35237]
[1780280119752,29.86,73444.83,0.0,0.11595,0.00015,8.35634]
[1780280120068,29.86,73444.83,0.0,0.11595,0.00015,8.35634]
[1780280123088,29.86,73435.75,0.0,0.11455,0.00015,8.2837]
[1780280128124,29.85,73433.89,0.0,0.11425,0.00015,8.26787]
[1780280130161,29.85,73425.02,0.0,0.11291,0.00015,8.19748]
[1780280135173,29.85,73417.17,0.0,0.11166,0.00015,8.12955]
[1780280140300,29.85,73421.15,0.0,0.11224,0.00015,8.15998]
[1780280146251,29.85,73422.12,0.0,0.11236,0.00015,8.16653]
[1780280151289,29.85,73420.71,0.0,0.11214,0.00015,8.15514]
[1780280157331,29.85,73418.67,0.0,0.11184,0.00015,8.13906]
[1780280162393,29.85,73415.49,0.0,0.11136,0.00015,8.11356]
[1780280165383,29.84,73401.98,0.0,0.10935,0.00015,8.00723]
[1780280170418,29.84,73397.04,0.0,0.10863,0.00015,7.96855]
[1780280175452,29.84,73397.79,0.0,0.10873,0.00015,7.97407]
[1780280180487,29.84,73397.79,0.0,0.10872,0.00015,7.97327]
[1780280185524,29.84,73393.63,0.0,0.1081,0.00015,7.93999]
[1780280190560,29.84,73387.97,0.0,0.10726,0.00014,7.8948]
[1780280195595,29.84,73391.35,0.0,0.10767,0.00015,7.91479]
[1780280200630,29.83,73392.55,0.0,0.10783,0.00015,7.92343]
[1780280207678,29.83,73391.73,0.0,0.10768,0.00015,7.91557]
[1780280212715,29.83,73390.72,0.0,0.10751,0.00015,7.90652]
[1780280214122,29.83,73388.59,0.0,0.1072,0.00014,7.88971]
[1780280214252,29.83,73388.59,0.0,0.1072,0.00014,7.88971]
[1780280214730,29.83,73388.56,0.0,0.10719,0.00014,7.8893]
[1780280216044,29.83,73388.17,0.0,0.10713,0.00014,7.88609]
[1780280216742,29.83,73387.73,0.0,0.10707,0.00014,7.8825]
[1780280219762,29.82,73396.06,0.0,0.10827,0.00015,7.94706]
[1780280224802,29.82,73400.26,0.0,0.10886,0.00015,7.97886]
[1780280229835,29.82,73400.37,0.0,0.10886,0.00015,7.97853]
[1780280234871,29.82,73405.49,0.0,0.10958,0.00015,8.01729]
[1780280239904,29.81,73403.48,0.0,0.10926,0.00015,8.00036]
[1780280245638,29.81,73409.82,0.0,0.11019,0.00015,8.04978]
[1780280252702,29.81,73417.84,0.0,0.1113,0.00015,8.1064]
[1780280256829,29.81,73424.82,0.0,0.11234,0.00015,8.16109]
[1780280256891,29.81,73426.75,0.0,0.11263,0.00015,8.17623]
[1780280262146,29.81,73429.36,0.0,0.11301,0.00015,8.19632]
[1780280267884,29.81,73426.35,0.0,0.11255,0.00015,8.17204]
[1780280268132,29.81,73423.21,0.0,0.11207,0.00015,8.14708]
[1780280273369,29.81,73422.2,0.0,0.11191,0.00015,8.13838]
[1780280274049,29.8,73422.13,0.0,0.11189,0.00015,8.13744]
[1780280274167,29.8,73422.13,0.0,0.11189,0.00015,8.13744]
[1780280279202,29.8,73419.95,0.0,0.11156,0.00015,8.12003]
[1780280286183,29.8,73418.75,0.0,0.11138,0.00015,8.11078]
[1780280291286,29.8,73418.84,0.0,0.1114,0.00015,8.11182]
[1780280296320,29.8,73411.64,0.0,0.11033,0.00015,8.05523]
[1780280301355,29.8,73412.39,0.0,0.11042,0.00015,8.05963]
[1780280306391,29.8,73412.11,0.0,0.11034,0.00015,8.0558]
[1780280309422,29.79,73404.74,0.0,0.10924,0.00015,7.99701]
[1780280312461,29.79,73398.68,0.0,0.10828,0.00015,7.94332]
[1780280317487,29.79,73394.52,0.0,0.10766,0.00015,7.91029]
[1780280322072,29.79,73392.75,0.0,0.10739,0.00015,7.89605]
[1780280322157,29.79,73392.75,0.0,0.10739,0.00015,7.89605]
[1780280322348,29.79,73392.75,0.0,0.10739,0.00015,7.89605]
[1780280322576,29.79,73392.75,0.0,0.10739,0.00015,7.89605]
[1780280322827,29.79,73392.75,0.0,0.10739,0.00015,7.89605]
[1780280322848,29.79,73373.28,0.0,0.10459,0.00014,7.74455]
[1780280324538,29.79,73365.9,0.0,0.10354,0.00014,7.68722]
[1780280327560,29.79,73365.62,0.0,0.1035,0.00014,7.68497]
[1780280327584,29.79,73365.62,0.0,0.1035,0.00014,7.68497]
[1780280327630,29.79,73365.62,0.0,0.1035,0.00014,7.68497]
[1780280327707,29.79,73371.21,0.0,0.10429,0.00014,7.72818]
[1780280330430,29.79,73373.03,0.0,0.10455,0.00014,7.74234]
[1780280330513,29.79,73373.45,0.0,0.10461,0.00014,7.74575]
[1780280335615,29.79,73375.54,0.0,0.10493,0.00014,7.76268]
[1780280340651,29.79,73375.91,0.0,0.10498,0.00014,7.76564]
[1780280346692,29.79,73371.82,0.0,0.10437,0.00014,7.7323]
[1780280351727,29.79,73365.3,0.0,0.10342,0.00014,7.68085]
[1780280354749,29.79,73355.9,0.0,0.10209,0.00014,7.60778]
[1780280356762,29.78,73346.91,0.0,0.10083,0.00014,7.53847]
[1780280361797,29.78,73344.85,0.0,0.10055,0.00014,7.52266]
[1780280366831,29.78,73344.0,0.0,0.10043,0.00014,7.51606]
[1780280371866,29.78,73343.89,0.0,0.10034,0.00014,7.50942]
[1780280376934,29.78,73357.17,0.0,0.10219,0.00014,7.6112]
[1780280381940,29.78,73359.05,0.0,0.10245,0.00014,7.62564]
[1780280387042,29.78,73359.18,0.0,0.10247,0.00014,7.62663]
[1780280393022,29.78,73358.78,0.0,0.10239,0.00014,7.62249]
[1780280398062,29.78,73358.84,0.0,0.10239,0.00014,7.62206]
[1780280403098,29.78,73359.37,0.0,0.10244,0.00014,7.62525]
[1780280411154,29.78,73358.44,0.0,0.1023,0.00014,7.61757]
[1780280416189,29.77,73357.89,0.0,0.10221,0.00014,7.61263]
[1780280423237,29.77,73355.52,0.0,0.10186,0.00014,7.59303]
[1780280428273,29.77,73356.77,0.0,0.10202,0.00014,7.60175]
[1780280434737,29.77,73362.34,0.0,0.10272,0.00014,7.63832]
[1780280437684,29.76,73363.25,0.0,0.10283,0.00014,7.64442]
[1780280437822,29.76,73363.25,0.0,0.10283,0.00014,7.64442]
[1780280437887,29.76,73368.26,0.0,0.10353,0.00014,7.68278]
[1780280438586,29.76,73368.26,0.0,0.10353,0.00014,7.68278]
[1780280438708,29.76,73368.26,0.0,0.10353,0.00014,7.68278]
[1780280438934,29.76,73376.84,0.0,0.10476,0.00014,7.74944]
[1780280439979,29.76,73386.1,0.0,0.10609,0.00014,7.82148]
[1780280440136,29.76,73386.1,0.0,0.10609,0.00014,7.82148]
[1780280440165,29.76,73386.1,0.0,0.10609,0.00014,7.82148]
[1780280440185,29.76,73386.1,0.0,0.10609,0.00014,7.82148]
[1780280440225,29.76,73386.1,0.0,0.10609,0.00014,7.82148]
[1780280440985,29.76,73393.12,0.0,0.1071,0.00015,7.87621]
[1780280443004,29.76,73395.1,0.0,0.10739,0.00015,7.89158]
[1780280443037,29.76,73395.1,0.0,0.10739,0.00015,7.89147]
[1780280443379,29.76,73395.22,0.0,0.1074,0.00015,7.89229]
[1780280444859,29.76,73395.22,0.0,0.1074,0.00015,7.89229]
[1780280444911,29.76,73395.22,0.0,0.1074,0.00015,7.89229]
[1780280444957,29.76,73395.15,0.0,0.10739,0.00015,7.89163]
[1780280448925,29.76,73395.15,0.0,0.10739,0.00015,7.89152]
[1780280448965,29.76,73395.15,0.0,0.10739,0.00015,7.89152]
[1780280448942,29.76,73395.0,0.0,0.10736,0.00015,7.88982]
[1780280450957,29.76,73394.98,0.0,0.10735,0.00015,7.88949]
[1780280451024,29.76,73394.95,0.0,0.10734,0.00015,7.88908]
[1780280456010,29.76,73407.08,0.0,0.10911,0.00015,7.98394]
[1780280458485,29.76,73417.74,0.0,0.11069,0.00015,8.06766]
[1780280463523,29.76,73419.22,0.0,0.1109,0.00015,8.07878]
[1780280469859,29.76,73420.24,0.0,0.11105,0.00015,8.08679]
[1780280475607,29.76,73419.7,0.0,0.11098,0.00015,8.083]
[1780280480641,29.76,73423.79,0.0,0.11159,0.00015,8.11549]
[1780280484669,29.76,73431.91,0.0,0.11281,0.00015,8.17951]
[1780280485950,29.76,73431.91,0.0,0.11281,0.00015,8.17951]
[1780280486019,29.76,73435.9,0.0,0.11341,0.00015,8.211]
[1780280486461,29.76,73435.9,0.0,0.11341,0.00015,8.211]
[1780280486613,29.76,73435.9,0.0,0.11341,0.00015,8.211]
[1780280488004,29.76,73443.82,0.0,0.11461,0.00015,8.27351]
[1780280490736,29.76,73444.04,0.0,0.11463,0.00015,8.2748]
[1780280492101,29.76,73443.45,0.0,0.11447,0.00015,8.26392]
[1780280497047,29.75,73443.62,0.0,0.11447,0.00015,8.26434]
[1780280497126,29.75,73443.4,0.0,0.11444,0.00015,8.26236]
[1780280498064,29.75,73433.01,0.0,0.11286,0.00015,8.17983]
[1780280503805,29.75,73428.8,0.0,0.11222,0.00015,8.14621]
[1780280508841,29.75,73428.98,0.0,0.11225,0.00015,8.14759]
[1780280513874,29.75,73426.7,0.0,0.1119,0.00015,8.12965]
[1780280518958,29.75,73413.04,0.0,0.10987,0.00015,8.02211]
[1780280525291,29.76,73413.04,0.0,0.10989,0.00015,8.02314]
[1780280530367,29.76,73414.16,0.0,0.11008,0.00015,8.03312]
[1780280536029,29.76,73415.06,0.0,0.11023,0.00015,8.04123]
[1780280538075,29.76,73424.07,0.0,0.11158,0.00015,8.11249]
[1780280540060,29.76,73431.95,0.0,0.11277,0.00015,8.1749]
[1780280545092,29.76,73424.15,0.0,0.11159,0.00015,8.11321]
[1780280549119,29.76,73415.88,0.0,0.11037,0.00015,8.0486]
[1780280554152,29.77,73413.84,0.0,0.11002,0.00015,8.02781]
[1780280559450,29.77,73415.45,0.0,0.11027,0.00015,8.0412]
[1780280566099,29.77,73411.53,0.0,0.10972,0.00015,8.01193]
[1780280571274,29.77,73410.47,0.0,0.10959,0.00015,8.00477]
[1780280576309,29.78,73410.59,0.0,0.10963,0.00015,8.00684]
[1780280581344,29.78,73409.48,0.0,0.10949,0.00015,7.99922]
[1780280586379,29.78,73405.47,0.0,0.10891,0.00015,7.96842]
[1780280591413,29.78,73404.69,0.0,0.10879,0.00015,7.96228]
[1780280596451,29.78,73409.06,0.0,0.10943,0.00015,7.99645]
[1780280601488,29.78,73411.4,0.0,0.10978,0.00015,8.01497]
[1780280606523,29.78,73411.93,0.0,0.10988,0.00015,8.01994]
[1780280611555,29.78,73404.01,0.0,0.10866,0.00015,7.95295]
[1780280616590,29.79,73403.59,0.0,0.1086,0.00015,7.94975]
[1780280621635,29.79,73404.56,0.0,0.10874,0.00015,7.95735]
[1780280625654,29.79,73392.38,0.0,0.10697,0.00015,7.86218]
[1780280631695,29.79,73391.82,0.0,0.10688,0.00014,7.85783]
[1780280636732,29.78,73392.96,0.0,0.10705,0.00015,7.86652]
[1780280641766,29.78,73393.03,0.0,0.10705,0.00015,7.86684]
[1780280646800,29.78,73393.14,0.0,0.10706,0.00015,7.86737]
[1780280651835,29.78,73392.96,0.0,0.10703,0.00015,7.86555]
[1780280656871,29.78,73394.25,0.0,0.1072,0.00015,7.87498]
[1780280660899,29.78,73386.48,0.0,0.10608,0.00014,7.81427]
[1780280665933,29.78,73385.27,0.0,0.10589,0.00014,7.80429]
[1780280670969,29.78,73383.73,0.0,0.10566,0.00014,7.79203]
[1780280676654,29.78,73383.07,0.0,0.1055,0.00014,7.78111]
[1780280686943,29.78,73383.28,0.0,0.10552,0.00014,7.78213]
[1780280692118,29.78,73384.97,0.0,0.10576,0.00014,7.79503]
[1780280695139,29.78,73384.19,0.0,0.10564,0.00014,7.78881]
[1780280697153,29.78,73385.29,0.0,0.1058,0.00014,7.79728]
[1780280698160,29.78,73393.87,0.0,0.10704,0.00015,7.8643]
[1780280704154,29.78,73394.9,0.0,0.1072,0.00015,7.87259]
[1780280708208,29.78,73387.51,0.0,0.10613,0.00014,7.81518]
[1780280710206,29.78,73391.14,0.0,0.10665,0.00014,7.84332]
[1780280710759,29.78,73391.12,0.0,0.10665,0.00014,7.84308]
[1780280711174,29.78,73391.12,0.0,0.10665,0.00014,7.84308]
[1780280711193,29.78,73391.12,0.0,0.10665,0.00014,7.84308]
[1780280711272,29.78,73398.99,0.0,0.10779,0.00015,7.90441]
[1780280712273,29.78,73415.27,0.0,0.11019,0.00015,8.03227]
[1780280713285,29.78,73423.6,0.0,0.11143,0.00015,8.09788]
[1780280713648,29.78,73423.6,0.0,0.11143,0.00015,8.09788]
[1780280713882,29.78,73423.6,0.0,0.11143,0.00015,8.09788]
[1780280713908,29.78,73423.6,0.0,0.11143,0.00015,8.09788]
[1780280714475,29.78,73424.43,0.0,0.11155,0.00015,8.10437]
[1780280714628,29.78,73424.43,0.0,0.11155,0.00015,8.10437]
[1780280715292,29.78,73427.05,0.0,0.11195,0.00015,8.12497]
[1780280718470,29.78,73428.59,0.0,0.11217,0.00015,8.13687]
[1780280718544,29.78,73428.59,0.0,0.11217,0.00015,8.13687]
[1780280719321,29.78,73428.37,0.0,0.11214,0.00015,8.13505]
[1780280720538,29.78,73428.12,0.0,0.1121,0.00015,8.133]
[1780280720635,29.78,73428.12,0.0,0.1121,0.00015,8.133]
[1780280720639,29.78,73427.8,0.0,0.11205,0.00015,8.13048]
[1780280722595,29.78,73425.81,0.0,0.11175,0.00015,8.11464]
[1780280722696,29.78,73425.15,0.0,0.11165,0.00015,8.1094]
[1780280727226,29.77,73416.09,0.0,0.11029,0.00015,8.03769]
[1780280728717,29.77,73408.11,0.0,0.10911,0.00015,7.97485]
[1780280734515,29.77,73403.6,0.0,0.10837,0.00015,7.93296]
[1780280737300,29.77,73387.52,0.0,0.10601,0.00014,7.80678]
[1780280743488,29.77,73385.0,0.0,0.10565,0.00014,7.78727]
[1780280748524,29.77,73386.46,0.0,0.10587,0.00014,7.79878]
[1780280753558,29.77,73389.31,0.0,0.10628,0.00014,7.82121]
[1780280758595,29.77,73402.78,0.0,0.10824,0.00015,7.9263]
[1780280762623,29.77,73410.11,0.0,0.1093,0.00015,7.98305]
[1780280767658,29.77,73419.28,0.0,0.11066,0.00015,8.05482]
[1780280772698,29.77,73418.97,0.0,0.11062,0.00015,8.05292]
[1780280778123,29.77,73417.36,0.0,0.11039,0.00015,8.04078]
[1780280783776,29.77,73425.86,0.0,0.11167,0.00015,8.10837]
[1780280788811,29.77,73422.03,0.0,0.11111,0.00015,8.07866]
[1780280793857,29.77,73419.85,0.0,0.11071,0.00015,8.05551]
[1780280799519,29.77,73417.95,0.0,0.11043,0.00015,8.04052]
[1780280805937,29.78,73411.69,0.0,0.10953,0.00015,7.99276]
[1780280811049,29.78,73411.64,0.0,0.10952,0.00015,7.99215]
[1780280817870,29.78,73411.67,0.0,0.10951,0.00015,7.99192]
[1780280824066,29.77,73411.43,0.0,0.10947,0.00015,7.98961]
[1780280829133,29.77,73413.03,0.0,0.10969,0.00015,8.00148]
[1780280829174,29.77,73395.17,0.0,0.10707,0.00015,7.8615]
[1780280835144,29.77,73388.91,0.0,0.10617,0.00014,7.81279]
[1780280844220,29.77,73391.91,0.0,0.1066,0.00014,7.83622]
[1780280846233,29.77,73400.34,0.0,0.10783,0.00015,7.90197]
[1780280851270,29.77,73402.07,0.0,0.10802,0.00015,7.91003]
[1780280852277,29.77,73419.18,0.0,0.11055,0.00015,8.04452]
[1780280857313,29.77,73421.81,0.0,0.11094,0.00015,8.06546]
[1780280863356,29.78,73421.01,0.0,0.11083,0.00015,8.05953]
[1780280869398,29.78,73417.8,0.0,0.11037,0.00015,8.03491]
[1780280874437,29.78,73417.57,0.0,0.11034,0.00015,8.03371]
[1780280877456,29.78,73409.96,0.0,0.10922,0.00015,7.97416]
[1780280882491,29.78,73412.18,0.0,0.10956,0.00015,7.9919]
[1780280883051,29.78,73412.18,0.0,0.10956,0.00015,7.9919]
[1780280883497,29.78,73413.02,0.0,0.10968,0.00015,7.99868]
[1780280889539,29.78,73417.17,0.0,0.11031,0.00015,8.03212]
[1780280894574,29.78,73416.62,0.0,0.11025,0.00015,8.02847]
[1780280899609,29.79,73416.27,0.0,0.11021,0.00015,8.02656]
[1780280905652,29.79,73414.42,0.0,0.10995,0.00015,8.01293]
[1780280910698,29.79,73414.11,0.0,0.10992,0.00015,8.01132]
[1780280915728,29.79,73418.39,0.0,0.1105,0.00015,8.03985]
[1780280921771,29.79,73420.21,0.0,0.11079,0.00015,8.0548]
[1780280926806,29.79,73419.69,0.0,0.11072,0.00015,8.05126]
[1780280932850,29.8,73420.79,0.0,0.11089,0.00015,8.06052]
[1780280938890,29.8,73419.63,0.0,0.11073,0.00015,8.05198]
[1780280944532,29.8,73419.13,0.0,0.11067,0.00015,8.04837]
[1780280945585,29.8,73418.18,0.0,0.11053,0.00015,8.04136]
[1780280946821,29.8,73418.13,0.0,0.11053,0.00015,8.04109]
[1780280947357,29.8,73420.06,0.0,0.11082,0.00015,8.05638]
[1780280952987,29.8,73420.96,0.0,0.11096,0.00015,8.06392]
[1780280958022,29.8,73419.37,0.0,0.11073,0.00015,8.05203]
[1780280963062,29.8,73418.66,0.0,0.11064,0.00015,8.04707]
[1780280968096,29.81,73419.32,0.0,0.11075,0.00015,8.05286]
[1780280975146,29.81,73418.21,0.0,0.11054,0.00015,8.03927]
[1780280980180,29.81,73419.61,0.0,0.11076,0.00015,8.0509]
[1780280986223,29.81,73417.36,0.0,0.11044,0.00015,8.03395]
[1780280991258,29.81,73417.52,0.0,0.11047,0.00015,8.03582]
[1780280996292,29.81,73417.45,0.0,0.11047,0.00015,8.03587]
[1780281001327,29.81,73416.8,0.0,0.11039,0.00015,8.03138]
[1780281007371,29.82,73421.2,0.0,0.11106,0.00015,8.06664]
[1780281010620,29.82,73419.27,0.0,0.11077,0.00015,8.05161]
[1780281011398,29.82,73411.66,0.0,0.10965,0.00015,7.99212]
[1780281012101,29.82,73411.66,0.0,0.10965,0.00015,7.99212]
[1780281012683,29.82,73413.34,0.0,0.1099,0.00015,8.00548]
[1780281013414,29.82,73410.45,0.0,0.10948,0.00015,7.983]
[1780281014362,29.82,73410.45,0.0,0.10948,0.00015,7.983]
[1780281014463,29.82,73409.82,0.0,0.10939,0.00015,7.97828]
[1780281016610,29.82,73409.82,0.0,0.10939,0.00015,7.97851]
[1780281016813,29.82,73408.79,0.0,0.10924,0.00015,7.9704]
[1780281017441,29.82,73410.1,0.0,0.10943,0.00015,7.98062]
[1780281022475,29.82,73409.16,0.0,0.10929,0.00015,7.973]
[1780281027510,29.82,73407.2,0.0,0.109,0.00015,7.95747]
[1780281032548,29.82,73403.21,0.0,0.10834,0.00015,7.9205]
[1780281035566,29.82,73396.0,0.0,0.10729,0.00015,7.8643]
[1780281040602,29.82,73389.88,0.0,0.10642,0.00014,7.81753]
[1780281043625,29.82,73377.85,0.0,0.10469,0.00014,7.72441]
[1780281043947,29.82,73377.85,0.0,0.10469,0.00014,7.72441]
[1780281045646,29.82,73364.63,0.0,0.10281,0.00014,7.62213]
[1780281050673,29.82,73365.29,0.0,0.10291,0.00014,7.6273]
[1780281051209,29.82,73365.29,0.0,0.10291,0.00014,7.6273]
[1780281051742,29.82,73365.01,0.0,0.10287,0.00014,7.62516]
[1780281052688,29.82,73362.27,0.0,0.10248,0.00014,7.60407]
[1780281057724,29.82,73358.98,0.0,0.10203,0.00014,7.57924]
[1780281062758,29.82,73360.22,0.0,0.10221,0.00014,7.58932]
[1780281067795,29.82,73361.69,0.0,0.10243,0.00014,7.6011]
[1780281072829,29.83,73367.29,0.0,0.10323,0.00014,7.64457]
[1780281078104,29.83,73368.63,0.0,0.10342,0.00014,7.65493]
[1780281078307,29.83,73368.64,0.0,0.10342,0.00014,7.65501]
[1780281082525,29.83,73374.63,0.0,0.10427,0.00014,7.70125]
[1780281085673,29.82,73381.67,0.0,0.10527,0.00014,7.75552]
[1780281085835,29.82,73384.28,0.0,0.10565,0.00014,7.77586]
[1780281085919,29.83,73386.49,0.0,0.10597,0.00014,7.79325]
[1780281087645,29.83,73386.49,0.0,0.10597,0.00014,7.79325]
[1780281087669,29.83,73386.89,0.0,0.10603,0.00014,7.7964]
[1780281089699,29.83,73386.89,0.0,0.10603,0.00014,7.7964]
[1780281089811,29.83,73387.91,0.0,0.10618,0.00014,7.80435]
[1780281095990,29.83,73392.88,0.0,0.10685,0.00015,7.8385]
[1780281099009,29.83,73400.1,0.0,0.10791,0.00015,7.89518]
[1780281105053,29.83,73398.42,0.0,0.10768,0.00015,7.88261]
[1780281114118,29.83,73397.82,0.0,0.10761,0.00015,7.8789]
[1780281119153,29.83,73394.45,0.0,0.10713,0.00015,7.85318]
[1780281124230,29.84,73392.22,0.0,0.10681,0.00014,7.83643]
[1780281130228,29.84,73389.35,0.0,0.10642,0.00014,7.81518]
[1780281135263,29.84,73386.8,0.0,0.10606,0.00014,7.79612]
[1780281143321,29.84,73386.56,0.0,0.10605,0.00014,7.79532]
[1780281148354,29.84,73382.19,0.0,0.10543,0.00014,7.76203]
[1780281153389,29.85,73382.01,0.0,0.10535,0.00014,7.75547]
[1780281158424,29.85,73380.87,0.0,0.10518,0.00014,7.74642]
[1780281163751,29.84,73381.68,0.0,0.1053,0.00014,7.75259]
[1780281165474,29.84,73389.69,0.0,0.10645,0.00014,7.81479]
[1780281167487,29.85,73397.89,0.0,0.10764,0.00015,7.87871]
[1780281174536,29.85,73398.7,0.0,0.10776,0.00015,7.8851]
[1780281179570,29.85,73397.94,0.0,0.10766,0.00015,7.87934]
[1780281184606,29.85,73395.39,0.0,0.10729,0.00015,7.85972]
[1780281189641,29.85,73392.64,0.0,0.1069,0.00015,7.83866]
[1780281194676,29.85,73392.23,0.0,0.10685,0.00014,7.83592]
[1780281199712,29.85,73382.02,0.0,0.10537,0.00014,7.75659]
[1780281204747,29.85,73380.82,0.0,0.10519,0.00014,7.74698]
[1780281209781,29.85,73378.71,0.0,0.10489,0.00014,7.73058]
[1780281214221,29.85,73375.13,0.0,0.10431,0.00014,7.69723]
[1780281219852,29.85,73376.05,0.0,0.10444,0.00014,7.70418]
[1780281224886,29.85,73379.69,0.0,0.10496,0.00014,7.73226]
[1780281228393,29.85,73381.72,0.0,0.10525,0.00014,7.74787]
[1780281228636,29.85,73381.72,0.0,0.10525,0.00014,7.74787]
[1780281228737,29.85,73381.93,0.0,0.10528,0.00014,7.74937]
[1780281233950,29.85,73382.43,0.0,0.10534,0.00014,7.75295]
[1780281239266,29.84,73384.74,0.0,0.10567,0.00014,7.77057]
[1780281240956,29.84,73390.78,0.0,0.10654,0.00014,7.8175]
[1780281241037,29.84,73390.76,0.0,0.10654,0.00014,7.81734]
[1780281246011,29.85,73389.9,0.0,0.10643,0.00014,7.81133]
[1780281252083,29.85,73397.27,0.0,0.10751,0.00015,7.86932]
[1780281257116,29.85,73396.41,0.0,0.10739,0.00015,7.86283]
[1780281263155,29.85,73396.15,0.0,0.10734,0.00015,7.85999]
[1780281269434,29.85,73396.08,0.0,0.10731,0.00015,7.85886]
[1780281275238,29.84,73388.31,0.0,0.1061,0.00014,7.79168]
[1780281280274,29.84,73387.82,0.0,0.10603,0.00014,7.78781]
[1780281285309,29.84,73387.01,0.0,0.10593,0.00014,7.78215]
[1780281290345,29.85,73387.11,0.0,0.10596,0.00014,7.78374]
[1780281295378,29.85,73387.25,0.0,0.10599,0.00014,7.7856]
[1780281300414,29.85,73388.55,0.0,0.10619,0.00014,7.79641]
[1780281305451,29.85,73393.56,0.0,0.10693,0.00015,7.83596]
[1780281310484,29.85,73394.32,0.0,0.10704,0.00015,7.8422]
[1780281315522,29.85,73393.25,0.0,0.1069,0.00015,7.83422]
[1780281320559,29.85,73387.38,0.0,0.10605,0.00014,7.789]
[1780281326596,29.85,73388.01,0.0,0.10614,0.00014,7.79364]
[1780281333645,29.85,73389.01,0.0,0.10621,0.00014,7.79527]
[1780281338679,29.85,73392.24,0.0,0.10667,0.00014,7.81998]
[1780281343715,29.85,73389.44,0.0,0.10626,0.00014,7.79783]
[1780281348749,29.85,73389.6,0.0,0.10629,0.00014,7.79971]
[1780281355421,29.85,73390.15,0.0,0.10639,0.00014,7.80473]
[1780281358819,29.85,73377.14,0.0,0.10453,0.00014,7.70453]
[1780281359599,29.85,73377.14,0.0,0.10453,0.00014,7.70453]
[1780281359662,29.85,73377.14,0.0,0.10453,0.00014,7.70453]
[1780281364862,29.85,73376.03,0.0,0.10436,0.00014,7.69561]
[1780281369897,29.85,73378.12,0.0,0.10465,0.00014,7.7113]
[1780281373241,29.85,73377.53,0.0,0.10456,0.00014,7.70647]
[1780281374623,29.85,73377.84,0.0,0.10461,0.00014,7.70877]
[1780281374931,29.85,73377.81,0.0,0.1046,0.00014,7.70845]
[1780281379966,29.85,73377.11,0.0,0.10449,0.00014,7.70257]
[1780281385002,29.85,73377.36,0.0,0.10452,0.00014,7.70411]
[1780281390036,29.85,73380.41,0.0,0.10495,0.00014,7.72722]
[1780281395072,29.85,73380.98,0.0,0.10496,0.00014,7.7256]
[1780281400106,29.85,73389.25,0.0,0.10615,0.00014,7.78992]
[1780281405140,29.85,73388.45,0.0,0.10604,0.00014,7.78393]
[1780281410176,29.85,73389.62,0.0,0.10621,0.00014,7.79302]
[1780281413197,29.85,73397.53,0.0,0.10736,0.00015,7.85476]
[1780281418442,29.85,73401.25,0.0,0.10791,0.00015,7.88397]
[1780281419863,29.85,73401.12,0.0,0.10789,0.00015,7.88299]
[1780281419953,29.85,73400.98,0.0,0.10787,0.00015,7.88198]
[1780281420206,29.85,73400.98,0.0,0.10787,0.00015,7.88198]
[1780281421410,29.85,73400.34,0.0,0.10778,0.00015,7.87699]
[1780281426970,29.85,73399.73,0.0,0.10769,0.00015,7.87241]
[1780281432335,29.85,73398.77,0.0,0.10756,0.00015,7.86537]
[1780281437795,29.85,73398.76,0.0,0.10756,0.00015,7.86552]
[1780281440736,29.85,73404.36,0.0,0.10838,0.00015,7.90934]
[1780281440811,29.85,73404.36,0.0,0.10838,0.00015,7.90934]
[1780281443426,29.85,73418.19,0.0,0.11042,0.00015,8.01733]
[1780281446520,29.85,73421.53,0.0,0.11091,0.00015,8.04321]
[1780281446747,29.85,73421.53,0.0,0.11091,0.00015,8.04321]
[1780281446758,29.85,73421.53,0.0,0.11091,0.00015,8.04321]
[1780281446964,29.85,73421.53,0.0,0.11091,0.00015,8.04321]
[1780281446976,29.85,73432.61,0.0,0.11256,0.00015,8.12999]
[1780281448562,29.85,73432.61,0.0,0.11257,0.00015,8.13013]
[1780281448611,29.85,73432.61,0.0,0.11257,0.00015,8.13013]
[1780281448664,29.85,73444.08,0.0,0.1143,0.00015,8.22072]
[1780281449207,29.85,73444.08,0.0,0.1143,0.00015,8.22072]
[1780281449309,29.85,73444.08,0.0,0.1143,0.00015,8.22072]
[1780281449332,29.85,73444.08,0.0,0.1143,0.00015,8.22072]
[1780281449590,29.85,73444.08,0.0,0.1143,0.00015,8.22072]
[1780281449622,29.85,73443.21,0.0,0.11417,0.00015,8.21382]
[1780281451983,29.85,73443.21,0.0,0.11417,0.00015,8.21382]
[1780281452053,29.85,73443.21,0.0,0.11417,0.00015,8.21382]
[1780281452079,29.85,73442.07,0.0,0.11393,0.00015,8.19908]
[1780281453001,29.85,73442.07,0.0,0.11393,0.00015,8.19908]
[1780281453017,29.85,73442.07,0.0,0.11393,0.00015,8.19908]
[1780281453065,29.85,73442.07,0.0,0.11393,0.00015,8.19908]
[1780281453020,29.85,73436.3,0.0,0.11306,0.00015,8.15357]
[1780281454827,29.85,73436.23,0.0,0.11305,0.00015,8.1529]
[1780281454906,29.85,73435.7,0.0,0.11296,0.00015,8.1486]
[1780281460535,29.85,73435.43,0.0,0.11291,0.00015,8.14582]
[1780281465570,29.85,73434.47,0.0,0.11276,0.00015,8.13778]
[1780281471616,29.85,73436.28,0.0,0.11302,0.00015,8.15145]
[1780281478139,29.85,73438.72,0.0,0.11338,0.00015,8.17031]
[1780281479291,29.84,73438.06,0.0,0.11327,0.00015,8.16483]
[1780281479419,29.84,73438.06,0.0,0.11327,0.00015,8.16483]
[1780281479503,29.84,73438.06,0.0,0.11327,0.00015,8.16483]
[1780281479514,29.84,73438.06,0.0,0.11327,0.00015,8.16483]
[1780281479668,29.84,73437.83,0.0,0.11324,0.00015,8.16292]
[1780281481546,29.84,73432.91,0.0,0.11249,0.00015,8.12389]
[1780281481818,29.84,73432.91,0.0,0.11249,0.00015,8.12389]
[1780281481879,29.84,73428.88,0.0,0.11188,0.00015,8.09193]
[1780281482589,29.84,73428.88,0.0,0.11188,0.00015,8.09193]
[1780281483604,29.84,73429.64,0.0,0.11199,0.00015,8.09769]
[1780281483703,29.84,73428.81,0.0,0.11186,0.00015,8.09094]
[1780281489738,29.84,73428.73,0.0,0.11183,0.00015,8.08912]
[1780281495781,29.84,73429.77,0.0,0.11196,0.00015,8.09625]
[1780281496787,29.84,73439.03,0.0,0.11336,0.00015,8.16922]
[1780281497795,29.84,73446.52,0.0,0.11449,0.00015,8.2283]
[1780281499908,29.84,73446.52,0.0,0.11449,0.00015,8.2283]
[1780281505851,29.83,73447.19,0.0,0.11457,0.00015,8.23254]
[1780281510398,29.83,73444.91,0.0,0.11422,0.00015,8.214]
[1780281510417,29.83,73446.02,0.0,0.11438,0.00015,8.22267]
[1780281515945,29.83,73446.0,0.0,0.1143,0.00015,8.21622]
[1780281519973,29.83,73437.19,0.0,0.11296,0.00015,8.14631]
[1780281525010,29.83,73431.4,0.0,0.11209,0.00015,8.10071]
[1780281525733,29.83,73431.4,0.0,0.11209,0.00015,8.10071]
[1780281526858,29.83,73429.96,0.0,0.11187,0.00015,8.08922]
[1780281527053,29.83,73427.55,0.0,0.11151,0.00015,8.07013]
[1780281532058,29.83,73426.14,0.0,0.11128,0.00015,8.05845]
[1780281537093,29.83,73424.39,0.0,0.11101,0.00015,8.04415]
[1780281542129,29.83,73431.68,0.0,0.11209,0.00015,8.10099]
[1780281544484,29.83,73434.54,0.0,0.11252,0.00015,8.12353]
[1780281545150,29.83,73435.09,0.0,0.11261,0.00015,8.12784]
[1780281550184,29.82,73439.31,0.0,0.11324,0.00015,8.16088]
[1780281555264,29.82,73441.09,0.0,0.1135,0.00015,8.17467]
[1780281560367,29.82,73442.78,0.0,0.11375,0.00015,8.1876]
[1780281561832,29.82,73443.1,0.0,0.1138,0.00015,8.19006]
[1780281561896,29.82,73443.16,0.0,0.11381,0.00015,8.19046]
[1780281567303,29.82,73444.58,0.0,0.11401,0.00015,8.20118]
[1780281573182,29.82,73444.25,0.0,0.11389,0.00015,8.19243]
[1780281578702,29.82,73450.05,0.0,0.11476,0.00015,8.23784]
[1780281583828,29.82,73456.88,0.0,0.11579,0.00015,8.29116]
[1780281583857,29.82,73473.42,0.0,0.11836,0.00016,8.42287]
[1780281589458,29.82,73472.08,0.0,0.11815,0.00016,8.41236]
[1780281594492,29.82,73475.65,0.0,0.11871,0.00016,8.44074]
[1780281599531,29.82,73475.46,0.0,0.11868,0.00016,8.43913]
[1780281604102,29.82,73467.71,0.0,0.11747,0.00016,8.37712]
[1780281609198,29.82,73467.79,0.0,0.11747,0.00016,8.37748]
[1780281614637,29.81,73471.86,0.0,0.11809,0.00016,8.4092]
[1780281619671,29.81,73470.01,0.0,0.1178,0.00016,8.39405]
[1780281624705,29.81,73467.11,0.0,0.11734,0.00016,8.37066]
[1780281629901,29.81,73463.58,0.0,0.11679,0.00015,8.34245]
[1780281633787,29.81,73455.59,0.0,0.11547,0.00015,8.27236]
[1780281638804,29.81,73457.55,0.0,0.11576,0.00015,8.28717]
[1780281643840,29.81,73458.23,0.0,0.11585,0.00015,8.29175]
[1780281648874,29.8,73455.73,0.0,0.11545,0.00015,8.27116]
[1780281653909,29.8,73454.58,0.0,0.11526,0.00015,8.26142]
[1780281660959,29.8,73455.02,0.0,0.11531,0.00015,8.264]
[1780281663980,29.8,73462.35,0.0,0.11643,0.00015,8.32165]
[1780281669016,29.8,73469.27,0.0,0.11747,0.00016,8.37518]
[1780281674052,29.79,73472.62,0.0,0.11796,0.00016,8.40019]
[1780281678298,29.79,73469.64,0.0,0.11748,0.00016,8.37551]
[1780281679088,29.79,73470.03,0.0,0.11752,0.00016,8.37797]
[1780281683959,29.79,73471.49,0.0,0.11774,0.00016,8.38877]
[1780281684126,29.78,73472.25,0.0,0.11785,0.00016,8.39473]
[1780281688259,29.78,73472.52,0.0,0.11789,0.00016,8.39645]
[1780281689160,29.78,73472.52,0.0,0.11788,0.00016,8.39634]
[1780281694196,29.78,73485.22,0.0,0.1198,0.00016,8.4915]
[1780281695202,29.78,73493.12,0.0,0.12105,0.00016,8.55467]
[1780281700238,29.78,73492.51,0.0,0.12092,0.00016,8.54845]
[1780281705274,29.77,73497.51,0.0,0.12169,0.00016,8.58705]
[1780281705777,29.77,73497.51,0.0,0.12169,0.00016,8.58705]
[1780281706283,29.77,73496.77,0.0,0.12156,0.00016,8.58073]
[1780281707214,29.77,73496.77,0.0,0.12156,0.00016,8.58073]
[1780281707834,29.77,73498.11,0.0,0.12177,0.00016,8.59112]
[1780281708296,29.77,73498.11,0.0,0.12176,0.00016,8.59072]
[1780281709880,29.77,73497.16,0.0,0.1216,0.00016,8.58269]
[1780281710311,29.77,73496.75,0.0,0.12153,0.00016,8.57901]
[1780281715346,29.76,73495.32,0.0,0.12126,0.00016,8.56558]
[1780281718365,29.76,73506.68,0.0,0.12306,0.00016,8.65606]
[1780281724250,29.76,73519.17,0.0,0.12508,0.00016,8.75636]
[1780281725162,29.76,73519.17,0.0,0.12508,0.00016,8.75636]
[1780281725245,29.76,73519.17,0.0,0.12508,0.00016,8.75636]
[1780281729453,29.76,73530.18,0.0,0.12685,0.00016,8.84426]
[1780281734488,29.76,73532.79,0.0,0.12726,0.00016,8.86422]
[1780281738434,29.76,73532.47,0.0,0.12721,0.00016,8.8617]
[1780281738971,29.76,73532.47,0.0,0.12721,0.00016,8.8617]
[1780281739037,29.76,73532.47,0.0,0.12721,0.00016,8.8617]
[1780281739213,29.76,73532.47,0.0,0.12721,0.00016,8.8617]
[1780281739255,29.76,73538.81,0.0,0.12825,0.00017,8.91308]
[1780281739928,29.76,73538.81,0.0,0.12825,0.00017,8.91308]
[1780281740318,29.76,73559.87,0.0,0.13177,0.00017,9.08429]
[1780281741034,29.76,73559.87,0.0,0.13177,0.00017,9.08429]
[1780281741108,29.76,73568.88,0.0,0.1333,0.00017,9.15785]
[1780281743060,29.76,73568.88,0.0,0.1333,0.00017,9.15785]
[1780281743265,29.76,73575.17,0.0,0.13437,0.00017,9.20903]
[1780281744300,29.76,73575.17,0.0,0.13437,0.00017,9.20903]
[1780281744344,29.76,73575.17,0.0,0.13437,0.00017,9.20903]
[1780281744354,29.76,73575.17,0.0,0.13437,0.00017,9.20903]
[1780281744374,29.76,73575.17,0.0,0.13437,0.00017,9.20903]
[1780281744412,29.76,73575.17,0.0,0.13437,0.00017,9.20903]
[1780281744392,29.76,73578.67,0.0,0.13497,0.00017,9.23752]
[1780281744825,29.76,73578.67,0.0,0.13497,0.00017,9.23752]
[1780281744911,29.76,73578.67,0.0,0.13497,0.00017,9.23752]
[1780281745012,29.75,73577.82,0.0,0.13482,0.00017,9.23041]
[1780281746548,29.75,73577.87,0.0,0.13482,0.00017,9.23067]
[1780281746644,29.75,73577.87,0.0,0.13482,0.00017,9.23067]
[1780281746731,29.75,73577.87,0.0,0.13482,0.00017,9.23067]
[1780281746770,29.75,73577.87,0.0,0.13482,0.00017,9.23067]
[1780281746906,29.75,73577.87,0.0,0.13482,0.00017,9.23067]
[1780281746979,29.75,73577.87,0.0,0.13482,0.00017,9.23067]
[1780281747066,29.75,73587.03,0.0,0.13639,0.00017,9.30546]
[1780281747548,29.75,73587.03,0.0,0.13639,0.00017,9.30546]
[1780281748226,29.75,73589.12,0.0,0.1367,0.00017,9.31994]
[1780281749247,29.75,73589.12,0.0,0.1367,0.00017,9.31994]
[1780281749387,29.75,73589.12,0.0,0.1367,0.00017,9.31994]
[1780281749305,29.74,73604.95,0.0,0.13939,0.00018,9.44686]
[1780281749684,29.74,73604.95,0.0,0.13939,0.00018,9.44686]
[1780281749704,29.74,73624.47,0.0,0.14283,0.00018,9.6066]
[1780281751033,29.74,73624.47,0.0,0.14283,0.00018,9.6066]
[1780281751150,29.74,73624.47,0.0,0.14283,0.00018,9.6066]
[1780281751284,29.74,73624.47,0.0,0.14283,0.00018,9.6066]
[1780281751363,29.74,73638.03,0.0,0.1452,0.00018,9.71311]
[1780281752229,29.74,73638.03,0.0,0.1452,0.00018,9.71311]
[1780281752315,29.74,73654.67,0.0,0.14822,0.00018,9.85019]
[1780281752573,29.74,73654.67,0.0,0.14822,0.00018,9.85019]
[1780281752659,29.74,73654.67,0.0,0.14822,0.00018,9.85019]
[1780281752904,29.74,73646.94,0.0,0.14681,0.00018,9.78641]
[1780281753769,29.74,73646.94,0.0,0.14681,0.00018,9.78641]
[1780281753855,29.74,73646.94,0.0,0.14681,0.00018,9.78641]
[1780281753926,29.74,73646.94,0.0,0.14681,0.00018,9.78641]
[1780281753935,29.74,73646.94,0.0,0.14681,0.00018,9.78641]
[1780281754090,29.74,73646.94,0.0,0.14681,0.00018,9.78641]
[1780281754128,29.74,73624.93,0.0,0.14285,0.00018,9.60497]
[1780281754995,29.74,73616.52,0.0,0.14135,0.00018,9.53552]
[1780281755750,29.74,73631.78,0.0,0.14407,0.00018,9.66111]
[1780281756729,29.74,73647.87,0.0,0.14697,0.00018,9.79368]
[1780281759342,29.74,73650.54,0.0,0.14745,0.00018,9.81543]
[1780281763219,29.73,73653.42,0.0,0.14795,0.00018,9.83794]
[1780281763234,29.73,73653.42,0.0,0.14795,0.00018,9.83794]
[1780281763325,29.73,73653.42,0.0,0.14795,0.00018,9.83794]
[1780281763420,29.73,73657.13,0.0,0.14862,0.00018,9.8685]
[1780281765276,29.73,73663.85,0.0,0.14985,0.00018,9.92386]
[1780281766374,29.73,73671.77,0.0,0.15131,0.00019,9.98919]
[1780281766660,29.73,73671.77,0.0,0.15131,0.00019,9.98919]
[1780281766815,29.73,73671.77,0.0,0.15131,0.00019,9.98919]
[1780281766914,29.73,73671.77,0.0,0.15131,0.00019,9.98919]
[1780281767434,29.73,73671.77,0.0,0.15131,0.00019,9.98919]
[1780281767320,29.73,73682.18,0.0,0.15325,0.00019,10.07531]
[1780281767515,29.73,73682.18,0.0,0.15325,0.00019,10.07531]
[1780281767699,29.73,73682.18,0.0,0.15325,0.00019,10.07531]
[1780281767794,29.73,73682.18,0.0,0.15325,0.00019,10.07525]
[1780281769407,29.73,73682.18,0.0,0.15325,0.00019,10.07525]
[1780281769448,29.73,73682.18,0.0,0.15325,0.00019,10.07525]
[1780281768801,29.73,73694.31,0.0,0.15552,0.00019,10.17539]
[1780281769808,29.73,73691.61,0.0,0.15501,0.00019,10.15305]
[1780281771540,29.73,73697.19,0.0,0.15605,0.00019,10.19884]
[1780281771577,29.73,73697.19,0.0,0.15605,0.00019,10.19884]
[1780281772301,29.73,73697.19,0.0,0.15605,0.00019,10.19884]
[1780281772392,29.73,73697.19,0.0,0.15605,0.00019,10.19884]
[1780281772421,29.73,73697.19,0.0,0.15605,0.00019,10.19884]
[1780281772402,29.73,73709.91,0.0,0.15847,0.00019,10.30416]
[1780281772683,29.73,73709.91,0.0,0.15847,0.00019,10.30416]
[1780281773187,29.73,73728.46,0.0,0.16203,0.00019,10.45762]
[1780281774054,29.73,73728.46,0.0,0.16203,0.00019,10.45762]
[1780281774073,29.73,73728.46,0.0,0.16203,0.00019,10.45762]
[1780281774093,29.73,73728.46,0.0,0.16203,0.00019,10.45762]
[1780281774140,29.73,73728.46,0.0,0.16203,0.00019,10.45762]
[1780281774192,29.73,73745.22,0.0,0.16528,0.0002,10.59584]
[1780281775322,29.73,73745.22,0.0,0.16528,0.0002,10.59584]
[1780281775407,29.72,73728.93,0.0,0.16206,0.00019,10.45868]
[1780281775516,29.72,73728.93,0.0,0.16206,0.00019,10.45868]
[1780281776388,29.72,73718.8,0.0,0.16009,0.00019,10.37421]
[1780281777175,29.72,73718.8,0.0,0.16009,0.00019,10.37421]
[1780281777301,29.72,73726.24,0.0,0.16152,0.00019,10.43588]
[1780281778036,29.72,73726.24,0.0,0.16152,0.00019,10.43588]
[1780281778082,29.72,73726.24,0.0,0.16152,0.00019,10.43588]
[1780281778151,29.72,73726.24,0.0,0.16152,0.00019,10.43588]
[1780281778198,29.72,73740.55,0.0,0.1643,0.0002,10.55439]
[1780281780303,29.72,73745.07,0.0,0.16515,0.0002,10.59011]
[1780281780432,29.72,73745.07,0.0,0.16515,0.0002,10.59011]
[1780281780351,29.72,73742.19,0.0,0.16458,0.0002,10.56626]
[1780281782621,29.71,73737.3,0.0,0.16353,0.00019,10.52184]
[1780281782728,29.71,73737.3,0.0,0.16353,0.00019,10.52184]
[1780281783382,29.71,73737.3,0.0,0.16353,0.00019,10.52184]
[1780281783454,29.71,73737.3,0.0,0.16353,0.00019,10.52184]
[1780281783486,29.7,73738.25,0.0,0.16372,0.0002,10.52961]
[1780281783522,29.7,73738.25,0.0,0.16372,0.0002,10.52961]
[1780281783953,29.7,73738.25,0.0,0.16372,0.0002,10.52961]
[1780281784085,29.7,73738.25,0.0,0.16372,0.0002,10.52961]
[1780281784172,29.7,73749.16,0.0,0.16585,0.0002,10.61986]
[1780281785980,29.7,73749.16,0.0,0.16584,0.0002,10.61954]
[1780281786086,29.7,73749.16,0.0,0.16584,0.0002,10.61954]
[1780281786401,29.7,73749.16,0.0,0.16584,0.0002,10.61954]
[1780281786435,29.7,73759.32,0.0,0.16783,0.0002,10.70277]
[1780281788290,29.7,73759.32,0.0,0.16783,0.0002,10.70277]
[1780281788386,29.7,73767.81,0.0,0.16948,0.0002,10.77175]
[1780281788558,29.7,73767.81,0.0,0.16948,0.0002,10.77175]
[1780281788714,29.7,73767.81,0.0,0.16948,0.0002,10.77175]
[1780281788996,29.7,73767.81,0.0,0.16948,0.0002,10.77175]
[1780281788999,29.7,73767.81,0.0,0.16948,0.0002,10.77175]
[1780281789121,29.7,73767.81,0.0,0.16948,0.0002,10.77175]
[1780281789335,29.7,73767.81,0.0,0.16948,0.0002,10.77175]
[1780281791054,29.67,73723.94,0.0,0.16068,0.00019,10.39996]
[1780281793360,29.67,73731.07,0.0,0.16205,0.00019,10.45886]
[1780281795011,29.67,73746.16,0.0,0.165,0.0002,10.58426]
[1780281798320,29.67,73747.5,0.0,0.16525,0.0002,10.59492]
[1780281798375,29.67,73747.5,0.0,0.16525,0.0002,10.59492]
[1780281798422,29.67,73747.5,0.0,0.16525,0.0002,10.59492]
[1780281798568,29.67,73747.5,0.0,0.16525,0.0002,10.59492]
[1780281798406,29.67,73748.24,0.0,0.16538,0.0002,10.60035]
[1780281798893,29.67,73748.24,0.0,0.16538,0.0002,10.60035]
[1780281799711,29.67,73747.2,0.0,0.16518,0.0002,10.59172]
[1780281799830,29.67,73747.2,0.0,0.16518,0.0002,10.59172]
[1780281800069,29.66,73727.35,0.0,0.16124,0.00019,10.42404]
[1780281801743,29.66,73730.09,0.0,0.16177,0.00019,10.44693]
[1780281802079,29.66,73741.03,0.0,0.1639,0.0002,10.53771]
[1780281802561,29.66,73741.03,0.0,0.1639,0.0002,10.53771]
[1780281802614,29.66,73741.03,0.0,0.1639,0.0002,10.53771]
[1780281803087,29.66,73742.23,0.0,0.16414,0.0002,10.54769]
[1780281803805,29.66,73742.23,0.0,0.16414,0.0002,10.54769]
[1780281803848,29.66,73742.23,0.0,0.16414,0.0002,10.54769]
[1780281803891,29.66,73742.23,0.0,0.16414,0.0002,10.54769]
[1780281803929,29.66,73742.23,0.0,0.16414,0.0002,10.54769]
[1780281803991,29.66,73742.23,0.0,0.16414,0.0002,10.54769]
[1780281804071,29.66,73742.23,0.0,0.16414,0.0002,10.54769]
[1780281804173,29.66,73738.67,0.0,0.16344,0.0002,10.51817]
[1780281806848,29.66,73739.84,0.0,0.16367,0.0002,10.5278]
[1780281807128,29.66,73749.93,0.0,0.16564,0.0002,10.61136]
[1780281807934,29.66,73749.93,0.0,0.16564,0.0002,10.61136]
[1780281808123,29.66,73756.86,0.0,0.16701,0.0002,10.66876]
[1780281810606,29.66,73752.93,0.0,0.1662,0.0002,10.63473]
[1780281813672,29.65,73756.88,0.0,0.16687,0.0002,10.66003]
[1780281817198,29.64,73747.79,0.0,0.16496,0.0002,10.57966]
[1780281818659,29.64,73751.05,0.0,0.16558,0.0002,10.60611]
[1780281818704,29.64,73751.05,0.0,0.16558,0.0002,10.60611]
[1780281818719,29.64,73751.05,0.0,0.16558,0.0002,10.60611]
[1780281818762,29.64,73751.05,0.0,0.16558,0.0002,10.60611]
[1780281818793,29.64,73751.05,0.0,0.16558,0.0002,10.60611]
[1780281818827,29.64,73751.05,0.0,0.16558,0.0002,10.60611]
[1780281818835,29.64,73751.05,0.0,0.16558,0.0002,10.60611]
[1780281818867,29.64,73751.05,0.0,0.16558,0.0002,10.60611]
[1780281819213,29.64,73753.5,0.0,0.16607,0.0002,10.62635]
[1780281820986,29.63,73757.53,0.0,0.16685,0.0002,10.65952]
[1780281820995,29.63,73757.53,0.0,0.16685,0.0002,10.65952]
[1780281821139,29.63,73757.53,0.0,0.16685,0.0002,10.65952]
[1780281821353,29.63,73757.53,0.0,0.16685,0.0002,10.65952]
[1780281821364,29.63,73757.53,0.0,0.16685,0.0002,10.65952]
[1780281821435,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281821584,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281821606,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281821773,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281821794,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281821857,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281821879,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281821962,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281821998,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822067,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822091,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822193,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822245,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822300,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822361,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822419,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822531,29.63,73760.98,0.0,0.16754,0.0002,10.68815]
[1780281822454,29.63,73760.01,0.0,0.16735,0.0002,10.6801]
[1780281823316,29.63,73760.01,0.0,0.16735,0.0002,10.6801]
[1780281823403,29.63,73742.88,0.0,0.16396,0.0002,10.53751]
[1780281824489,29.62,73727.39,0.0,0.16085,0.00019,10.40485]
[1780281825008,29.62,73727.39,0.0,0.16085,0.00019,10.40485]
[1780281825026,29.62,73727.39,0.0,0.16085,0.00019,10.40485]
[1780281825056,29.62,73727.39,0.0,0.16085,0.00019,10.40485]
[1780281825524,29.62,73729.7,0.0,0.1613,0.00019,10.42404]
[1780281831309,29.62,73734.64,0.0,0.16226,0.00019,10.46527]
[1780281832420,29.62,73734.64,0.0,0.16226,0.00019,10.46527]
[1780281832443,29.62,73734.64,0.0,0.16226,0.00019,10.46527]
[1780281832512,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281832582,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281832622,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281832735,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281832781,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281832903,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281832934,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281833240,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281833266,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281833323,29.62,73730.74,0.0,0.16151,0.00019,10.43298]
[1780281833425,29.62,73728.52,0.0,0.16108,0.00019,10.41443]
[1780281835333,29.62,73728.52,0.0,0.16108,0.00019,10.41438]
[1780281835404,29.62,73728.52,0.0,0.16108,0.00019,10.41438]
[1780281835416,29.62,73727.61,0.0,0.1609,0.00019,10.40677]
[1780281839347,29.62,73724.88,0.0,0.16037,0.00019,10.384]
[1780281839467,29.62,73720.74,0.0,0.15957,0.00019,10.3496]
[1780281842397,29.62,73712.27,0.0,0.15795,0.00019,10.27938]
[1780281844128,29.62,73712.06,0.0,0.15791,0.00019,10.27778]
[1780281844288,29.62,73712.06,0.0,0.15791,0.00019,10.27778]
[1780281844413,29.62,73713.26,0.0,0.15815,0.00019,10.28789]
[1780281844746,29.62,73713.26,0.0,0.15815,0.00019,10.28789]
[1780281844925,29.62,73713.26,0.0,0.15815,0.00019,10.28789]
[1780281845564,29.62,73686.95,0.0,0.15317,0.00019,10.06954]
[1780281845631,29.62,73686.95,0.0,0.15317,0.00019,10.06954]
[1780281846423,29.62,73686.44,0.0,0.15307,0.00019,10.06532]
[1780281847035,29.62,73686.44,0.0,0.15307,0.00019,10.06532]
[1780281851718,29.63,73683.29,0.0,0.1525,0.00019,10.03986]
[1780281851792,29.63,73683.29,0.0,0.1525,0.00019,10.03986]
[1780281851903,29.63,73683.29,0.0,0.1525,0.00019,10.03986]
[1780281852466,29.63,73682.63,0.0,0.15238,0.00019,10.03457]
[1780281852616,29.63,73682.63,0.0,0.15238,0.00019,10.03457]
[1780281852719,29.63,73682.63,0.0,0.15238,0.00019,10.03457]
[1780281853476,29.63,73681.66,0.0,0.1522,0.00019,10.02673]
[1780281853793,29.63,73681.66,0.0,0.1522,0.00019,10.02673]
[1780281853879,29.63,73681.66,0.0,0.1522,0.00019,10.02673]
[1780281853895,29.63,73681.66,0.0,0.1522,0.00019,10.02673]
[1780281853946,29.63,73681.66,0.0,0.1522,0.00019,10.02673]
[1780281854480,29.63,73675.78,0.0,0.15111,0.00019,9.97791]
[1780281855874,29.63,73671.55,0.0,0.15032,0.00019,9.94285]
[1780281855887,29.63,73671.55,0.0,0.15032,0.00019,9.94285]
[1780281855975,29.63,73671.55,0.0,0.15032,0.00019,9.94285]
[1780281856011,29.63,73671.55,0.0,0.15032,0.00019,9.94285]
[1780281856496,29.63,73672.13,0.0,0.15043,0.00019,9.94773]
[1780281857884,29.63,73672.03,0.0,0.15042,0.00019,9.94697]
[1780281857926,29.63,73672.03,0.0,0.15042,0.00019,9.94697]
[1780281858510,29.63,73676.69,0.0,0.15128,0.00019,9.98569]
[1780281858940,29.63,73676.69,0.0,0.15128,0.00019,9.98569]
[1780281859517,29.63,73681.84,0.0,0.15224,0.00019,10.02843]
[1780281860008,29.63,73681.84,0.0,0.15224,0.00019,10.02843]
[1780281860103,29.63,73681.84,0.0,0.15224,0.00019,10.02843]
[1780281860497,29.63,73681.84,0.0,0.15224,0.00019,10.02843]
[1780281860526,29.63,73680.73,0.0,0.15203,0.00019,10.01917]
[1780281860691,29.63,73680.73,0.0,0.15203,0.00019,10.01917]
[1780281861191,29.63,73680.73,0.0,0.15203,0.00019,10.01917]
[1780281861203,29.63,73680.73,0.0,0.15203,0.00019,10.01917]
[1780281861267,29.63,73680.73,0.0,0.15203,0.00019,10.01917]
[1780281861567,29.63,73686.47,0.0,0.15311,0.00019,10.06677]
[1780281862029,29.63,73686.47,0.0,0.15311,0.00019,10.06677]
[1780281862538,29.63,73686.47,0.0,0.1531,0.00019,10.06674]
[1780281867573,29.63,73693.4,0.0,0.15439,0.00019,10.12369]
[1780281872608,29.62,73689.82,0.0,0.15363,0.00019,10.08731]
[1780281876457,29.62,73686.3,0.0,0.15297,0.00019,10.05784]
[1780281876775,29.62,73687.72,0.0,0.15323,0.00019,10.06956]
[1780281876781,29.62,73687.72,0.0,0.15323,0.00019,10.06956]
[1780281876881,29.62,73686.19,0.0,0.15294,0.00019,10.05686]
[1780281882250,29.62,73684.91,0.0,0.1527,0.00019,10.04596]
[1780281882793,29.62,73679.94,0.0,0.15177,0.00019,10.00463]
[1780281882864,29.62,73677.45,0.0,0.15131,0.00019,9.98397]
[1780281888250,29.62,73674.64,0.0,0.15079,0.00019,9.96092]
[1780281889077,29.62,73674.61,0.0,0.15079,0.00019,9.96074]
[1780281889087,29.62,73674.61,0.0,0.15079,0.00019,9.96074]
[1780281889091,29.62,73675.92,0.0,0.15103,0.00019,9.97168]
[1780281893191,29.62,73674.88,0.0,0.15084,0.00019,9.96319]
[1780281893754,29.62,73673.76,0.0,0.15064,0.00019,9.95405]
[1780281894249,29.62,73673.76,0.0,0.15064,0.00019,9.95405]
[1780281895266,29.62,73673.34,0.0,0.15056,0.00019,9.95064]
[1780281895275,29.62,73673.34,0.0,0.15056,0.00019,9.95064]
[1780281895453,29.62,73672.4,0.0,0.15039,0.00019,9.94293]
[1780281900878,29.63,73675.69,0.0,0.15101,0.00019,9.97057]
[1780281902820,29.63,73673.59,0.0,0.15062,0.00019,9.95327]
[1780281903575,29.63,73669.91,0.0,0.14994,0.00018,9.92293]
[1780281905550,29.63,73680.86,0.0,0.15197,0.00019,10.01369]
[1780281906561,29.63,73680.86,0.0,0.15197,0.00019,10.01369]
[1780281907428,29.63,73689.42,0.0,0.15357,0.00019,10.08469]
[1780281908523,29.63,73689.42,0.0,0.15357,0.00019,10.08469]
[1780281908587,29.63,73689.42,0.0,0.15357,0.00019,10.08469]
[1780281912748,29.62,73694.86,0.0,0.15458,0.00019,10.12927]
[1780281912883,29.62,73694.86,0.0,0.15458,0.00019,10.12927]
[1780281913123,29.62,73694.86,0.0,0.15458,0.00019,10.12927]
[1780281913159,29.62,73694.86,0.0,0.15458,0.00019,10.12927]
[1780281913199,29.62,73708.21,0.0,0.15711,0.00019,10.24002]
[1780281914073,29.62,73708.21,0.0,0.15711,0.00019,10.24002]
[1780281914139,29.62,73709.74,0.0,0.1574,0.00019,10.25267]
[1780281917394,29.62,73713.31,0.0,0.15808,0.00019,10.28225]
[1780281917442,29.62,73713.31,0.0,0.15808,0.00019,10.28225]
[1780281917456,29.62,73720.34,0.0,0.15944,0.00019,10.34091]
[1780281919796,29.62,73717.27,0.0,0.15885,0.00019,10.31556]
[1780281923987,29.62,73707.36,0.0,0.15696,0.00019,10.23326]
[1780281925171,29.62,73713.81,0.0,0.15819,0.00019,10.28683]
[1780281925261,29.62,73720.32,0.0,0.15943,0.00019,10.34084]
[1780281925769,29.62,73720.32,0.0,0.15943,0.00019,10.34084]
[1780281928673,29.62,73721.56,0.0,0.15966,0.00019,10.35072]
[1780281930371,29.62,73721.18,0.0,0.15959,0.00019,10.34741]
[1780281934474,29.62,73721.58,0.0,0.1596,0.00019,10.34505]
[1780281938594,29.62,73721.68,0.0,0.15963,0.00019,10.34638]
[1780281948142,29.63,73722.02,0.0,0.15973,0.00019,10.35062]
[1780281949414,29.63,73722.02,0.0,0.15973,0.00019,10.35062]
[1780281949444,29.63,73726.3,0.0,0.16056,0.00019,10.3863]
[1780281950490,29.63,73726.3,0.0,0.16056,0.00019,10.3863]
[1780281950586,29.63,73737.7,0.0,0.16277,0.00019,10.48111]
[1780281951453,29.63,73745.08,0.0,0.16422,0.0002,10.54248]
[1780281953020,29.63,73745.08,0.0,0.16422,0.0002,10.54266]
[1780281953369,29.63,73763.42,0.0,0.16785,0.0002,10.69503]
[1780281954118,29.63,73763.42,0.0,0.16785,0.0002,10.69503]
[1780281954194,29.63,73762.37,0.0,0.16764,0.0002,10.68625]
[1780281959220,29.63,73760.24,0.0,0.1672,0.0002,10.6681]
[1780281959751,29.63,73760.24,0.0,0.1672,0.0002,10.6681]
[1780281959990,29.63,73760.24,0.0,0.1672,0.0002,10.6681]
[1780281960229,29.63,73750.38,0.0,0.16525,0.0002,10.58615]
[1780281961398,29.63,73737.1,0.0,0.16265,0.00019,10.47567]
[1780281963791,29.63,73736.56,0.0,0.16254,0.00019,10.47107]
[1780281963873,29.63,73736.56,0.0,0.16254,0.00019,10.47107]
[1780281968985,29.63,73740.88,0.0,0.16337,0.0002,10.50654]
[1780281974043,29.63,73740.51,0.0,0.16329,0.0002,10.50304]
[1780281979360,29.63,73746.89,0.0,0.16455,0.0002,10.55655]
[1780281984394,29.63,73753.49,0.0,0.16585,0.0002,10.6114]
[1780281987996,29.63,73755.34,0.0,0.16621,0.0002,10.62662]
[1780281988422,29.63,73753.38,0.0,0.16582,0.0002,10.61029]
[1780281990379,29.63,73755.54,0.0,0.16625,0.0002,10.62819]
[1780281990469,29.63,73748.99,0.0,0.16496,0.0002,10.57375]
[1780281992099,29.63,73748.99,0.0,0.16489,0.0002,10.56777]
[1780281992450,29.63,73749.05,0.0,0.1649,0.0002,10.56828]
[1780281994156,29.63,73751.17,0.0,0.16532,0.0002,10.58591]
[1780281994467,29.63,73750.29,0.0,0.16514,0.0002,10.5786]
[1780281997250,29.63,73752.54,0.0,0.16559,0.0002,10.5973]
[1780281998268,29.63,73751.56,0.0,0.16539,0.0002,10.58916]
[1780281998492,29.63,73751.35,0.0,0.16535,0.0002,10.58743]
[1780282001514,29.63,73743.67,0.0,0.16385,0.0002,10.52378]
[1780282004535,29.63,73734.84,0.0,0.16213,0.00019,10.45083]
[1780282009569,29.63,73732.35,0.0,0.16167,0.00019,10.43094]
[1780282010262,29.63,73732.35,0.0,0.16167,0.00019,10.43094]
[1780282010579,29.63,73732.35,0.0,0.16167,0.00019,10.43094]
[1780282010725,29.63,73732.35,0.0,0.16167,0.00019,10.43094]
[1780282010733,29.63,73716.99,0.0,0.1587,0.00019,10.30335]
[1780282012700,29.63,73716.99,0.0,0.1587,0.00019,10.30333]
[1780282012748,29.63,73711.37,0.0,0.15762,0.00019,10.25652]
[1780282018633,29.63,73708.1,0.0,0.157,0.00019,10.22932]
[1780282023769,29.63,73707.45,0.0,0.15688,0.00019,10.22395]
[1780282023673,29.63,73693.53,0.0,0.15424,0.00019,10.10839]
[1780282024681,29.63,73682.95,0.0,0.15226,0.00019,10.02076]
[1780282027701,29.63,73673.67,0.0,0.15055,0.00019,9.94446]
[1780282027856,29.63,73673.67,0.0,0.15055,0.00019,9.94446]
[1780282028707,29.63,73674.22,0.0,0.15065,0.00019,9.94902]
[1780282030249,29.63,73675.17,0.0,0.15083,0.00019,9.95703]
[1780282031168,29.63,73673.33,0.0,0.15049,0.00019,9.9419]
[1780282031729,29.63,73670.68,0.0,0.15001,0.00018,9.92018]
[1780282035759,29.63,73662.23,0.0,0.14846,0.00018,9.85067]
[1780282040794,29.64,73656.31,0.0,0.14738,0.00018,9.80183]
[1780282045828,29.64,73656.67,0.0,0.14746,0.00018,9.80568]
[1780282046656,29.64,73656.67,0.0,0.14746,0.00018,9.80568]
[1780282046835,29.64,73657.01,0.0,0.14753,0.00018,9.8085]
[1780282046846,29.64,73657.01,0.0,0.14753,0.00018,9.8085]
[1780282046939,29.64,73657.23,0.0,0.14757,0.00018,9.81064]
[1780282051062,29.64,73658.77,0.0,0.14787,0.00018,9.82393]
[1780282051134,29.64,73658.58,0.0,0.14776,0.00018,9.81651]
[1780282056641,29.64,73654.36,0.0,0.147,0.00018,9.7819]
[1780282061416,29.64,73661.93,0.0,0.1484,0.00018,9.84528]
[1780282063954,29.64,73655.01,0.0,0.14714,0.00018,9.78812]
[1780282069590,29.65,73653.48,0.0,0.14688,0.00018,9.77622]
[1780282070981,29.65,73654.19,0.0,0.14701,0.00018,9.78226]
[1780282072302,29.65,73650.6,0.0,0.14636,0.00018,9.75271]
[1780282072339,29.65,73649.78,0.0,0.14622,0.00018,9.74629]
[1780282077575,29.65,73644.02,0.0,0.14518,0.00018,9.69886]
[1780282083539,29.65,73644.95,0.0,0.14534,0.00018,9.70644]
[1780282084683,29.65,73662.66,0.0,0.14858,0.00018,9.8531]
[1780282089686,29.65,73669.05,0.0,0.14975,0.00018,9.9059]
[1780282095176,29.65,73660.74,0.0,0.14821,0.00018,9.83682]
[1780282100212,29.65,73663.52,0.0,0.14873,0.00018,9.85984]
[1780282105247,29.65,73661.91,0.0,0.14843,0.00018,9.84653]
[1780282110282,29.65,73666.56,0.0,0.14928,0.00018,9.88491]
[1780282113780,29.65,73655.65,0.0,0.14721,0.00018,9.78861]
[1780282119345,29.64,73650.63,0.0,0.14628,0.00018,9.74662]
[1780282124379,29.65,73648.96,0.0,0.146,0.00018,9.73347]
[1780282126393,29.65,73656.24,0.0,0.14733,0.00018,9.79392]
[1780282128408,29.65,73663.04,0.0,0.14857,0.00018,9.85022]
[1780282132435,29.65,73672.04,0.0,0.15023,0.00019,9.92467]
[1780282137471,29.65,73676.07,0.0,0.15099,0.00019,9.95838]
[1780282142505,29.65,73672.39,0.0,0.15029,0.00019,9.92747]
[1780282145536,29.65,73682.72,0.0,0.15221,0.00019,10.01304]
[1780282150570,29.65,73685.32,0.0,0.1527,0.00019,10.03461]
[1780282152947,29.65,73685.3,0.0,0.1527,0.00019,10.03444]
[1780282153602,29.65,73685.3,0.0,0.1527,0.00019,10.03445]
[1780282158633,29.65,73682.16,0.0,0.15211,0.00019,10.00852]
[1780282159641,29.65,73689.77,0.0,0.15354,0.00019,10.07158]
[1780282160605,29.65,73689.77,0.0,0.15354,0.00019,10.07158]
[1780282160649,29.65,73694.63,0.0,0.15445,0.00019,10.1119]
[1780282165684,29.65,73697.93,0.0,0.15508,0.00019,10.13962]
[1780282169713,29.65,73689.92,0.0,0.15358,0.00019,10.07363]
[1780282174748,29.65,73687.52,0.0,0.15306,0.00019,10.04772]
[1780282176762,29.65,73695.7,0.0,0.1546,0.00019,10.11558]
[1780282181796,29.65,73697.33,0.0,0.15489,0.00019,10.12855]
[1780282183371,29.65,73697.45,0.0,0.15491,0.00019,10.12943]
[1780282183812,29.65,73698.97,0.0,0.1552,0.00019,10.14193]
[1780282184185,29.65,73698.97,0.0,0.1552,0.00019,10.14193]
[1780282184819,29.65,73702.83,0.0,0.15593,0.00019,10.17396]
[1780282187493,29.65,73703.63,0.0,0.15607,0.00019,10.18028]
[1780282187569,29.65,73703.63,0.0,0.15607,0.00019,10.18028]
[1780282187842,29.65,73714.36,0.0,0.15812,0.00019,10.2692]
[1780282190356,29.65,73718.71,0.0,0.15895,0.00019,10.30525]
[1780282190863,29.64,73719.05,0.0,0.15901,0.00019,10.30797]
[1780282191929,29.64,73711.11,0.0,0.15749,0.00019,10.24183]
[1780282197928,29.64,73706.18,0.0,0.15652,0.00019,10.19986]
[1780282199647,29.64,73706.05,0.0,0.15649,0.00019,10.19861]
[1780282199874,29.64,73706.05,0.0,0.15649,0.00019,10.19861]
[1780282199884,29.64,73706.05,0.0,0.15649,0.00019,10.19861]
[1780282199972,29.64,73700.0,0.0,0.15534,0.00019,10.14822]
[1780282203969,29.64,73686.4,0.0,0.15277,0.00019,10.03483]
[1780282204978,29.64,73694.04,0.0,0.1542,0.00019,10.09822]
[1780282205983,29.64,73702.84,0.0,0.15586,0.00019,10.17118]
[1780282210914,29.64,73706.99,0.0,0.15664,0.00019,10.20491]
[1780282211022,29.64,73704.64,0.0,0.15619,0.00019,10.18521]
[1780282216075,29.63,73699.07,0.0,0.15511,0.00019,10.13821]
[1780282218972,29.63,73697.99,0.0,0.1549,0.00019,10.1291]
[1780282219722,29.63,73697.99,0.0,0.1549,0.00019,10.1291]
[1780282219731,29.63,73698.92,0.0,0.15508,0.00019,10.13666]
[1780282221159,29.63,73709.25,0.0,0.15703,0.00019,10.22217]
[1780282227856,29.63,73708.22,0.0,0.1568,0.00019,10.21228]
[1780282231168,29.63,73719.68,0.0,0.15891,0.00019,10.30074]
[1780282234823,29.63,73724.47,0.0,0.15983,0.00019,10.3404]
[1780282235038,29.63,73733.97,0.0,0.16167,0.00019,10.41944]
[1780282240039,29.63,73735.76,0.0,0.16202,0.00019,10.43425]
[1780282240996,29.63,73744.53,0.0,0.16373,0.0002,10.50704]
[1780282246029,29.62,73739.4,0.0,0.16271,0.0002,10.46392]
[1780282247099,29.62,73731.52,0.0,0.16118,0.00019,10.39834]
[1780282252133,29.62,73726.51,0.0,0.16021,0.00019,10.3569]
[1780282257164,29.63,73729.88,0.0,0.16087,0.00019,10.38511]
[1780282262187,29.63,73726.06,0.0,0.16013,0.00019,10.35333]
[1780282267191,29.62,73724.4,0.0,0.1598,0.00019,10.33909]
[1780282268807,29.62,73724.16,0.0,0.15975,0.00019,10.33691]
[1780282268859,29.62,73724.16,0.0,0.15975,0.00019,10.33691]
[1780282268895,29.62,73724.16,0.0,0.15975,0.00019,10.33691]
[1780282268959,29.62,73723.65,0.0,0.15964,0.00019,10.3325]
[1780282270007,29.62,73714.95,0.0,0.15797,0.00019,10.26004]
[1780282271264,29.62,73714.95,0.0,0.15796,0.00019,10.25977]
[1780282271457,29.62,73705.16,0.0,0.15609,0.00019,10.17829]
[1780282272427,29.62,73705.16,0.0,0.15609,0.00019,10.17829]
[1780282272455,29.62,73705.16,0.0,0.15609,0.00019,10.17829]
[1780282273035,29.62,73715.52,0.0,0.15806,0.00019,10.26416]
[1780282276527,29.62,73715.25,0.0,0.158,0.00019,10.26147]
[1780282276995,29.62,73713.68,0.0,0.15769,0.00019,10.24818]
[1780282282173,29.62,73713.66,0.0,0.15766,0.00019,10.2469]
[1780282287385,29.61,73713.51,0.0,0.15761,0.00019,10.24462]
[1780282292606,29.61,73714.37,0.0,0.15768,0.00019,10.24468]
[1780282297641,29.61,73712.7,0.0,0.15736,0.00019,10.23086]
[1780282302675,29.61,73709.22,0.0,0.1567,0.00019,10.20227]
[1780282304888,29.61,73709.55,0.0,0.15677,0.00019,10.20507]
[1780282305132,29.61,73709.55,0.0,0.15677,0.00019,10.20507]
[1780282305148,29.61,73698.64,0.0,0.15469,0.00019,10.11425]
[1780282305228,29.61,73698.64,0.0,0.15469,0.00019,10.11425]
[1780282306901,29.61,73698.64,0.0,0.15469,0.00019,10.11418]
[1780282306935,29.61,73692.42,0.0,0.15352,0.00019,10.06254]
[1780282307575,29.61,73692.42,0.0,0.15352,0.00019,10.06254]
[1780282307631,29.61,73692.42,0.0,0.15352,0.00019,10.06254]
[1780282312744,29.61,73688.43,0.0,0.15277,0.00019,10.02943]
[1780282318510,29.61,73687.41,0.0,0.15258,0.00019,10.02102]
[1780282320247,29.61,73680.34,0.0,0.15126,0.00019,9.96246]
[1780282321175,29.61,73668.75,0.0,0.14911,0.00018,9.86646]
[1780282326843,29.61,73667.32,0.0,0.14888,0.00018,9.85584]
[1780282331879,29.62,73667.66,0.0,0.14897,0.00018,9.85979]
[1780282337009,29.62,73672.46,0.0,0.14986,0.00019,9.90008]
[1780282337084,29.62,73678.3,0.0,0.15095,0.00019,9.94868]
[1780282342098,29.62,73680.28,0.0,0.15133,0.00019,9.96551]
[1780282347139,29.62,73680.45,0.0,0.15137,0.00019,9.96718]
[1780282352139,29.62,73680.45,0.0,0.15131,0.00019,9.96164]
[1780282353067,29.62,73680.45,0.0,0.15131,0.00019,9.96171]
[1780282353156,29.62,73680.45,0.0,0.15131,0.00019,9.96171]
[1780282353204,29.62,73680.45,0.0,0.15131,0.00019,9.96171]
[1780282353155,29.62,73679.68,0.0,0.15116,0.00019,9.95532]
[1780282355043,29.62,73689.36,0.0,0.15298,0.00019,10.0358]
[1780282360077,29.62,73694.96,0.0,0.15402,0.00019,10.08195]
[1780282366125,29.62,73691.82,0.0,0.15342,0.00019,10.05547]
[1780282371161,29.62,73692.92,0.0,0.15362,0.00019,10.06434]
[1780282375188,29.62,73700.89,0.0,0.15512,0.00019,10.13021]
[1780282378222,29.62,73705.03,0.0,0.1559,0.00019,10.16432]
[1780282378241,29.62,73706.54,0.0,0.15619,0.00019,10.17694]
[1780282378264,29.62,73706.54,0.0,0.15619,0.00019,10.17694]
[1780282379217,29.62,73709.6,0.0,0.15677,0.00019,10.20243]
[1780282381000,29.62,73711.26,0.0,0.15709,0.00019,10.21627]
[1780282381051,29.62,73711.26,0.0,0.15709,0.00019,10.21627]
[1780282384253,29.62,73718.58,0.0,0.15849,0.00019,10.27708]
[1780282384935,29.62,73718.58,0.0,0.15849,0.00019,10.27708]
[1780282385026,29.62,73718.27,0.0,0.15843,0.00019,10.27447]
[1780282390297,29.62,73718.0,0.0,0.15836,0.00019,10.27107]
[1780282395332,29.61,73717.83,0.0,0.1583,0.00019,10.26873]
[1780282400367,29.61,73720.21,0.0,0.15873,0.00019,10.28748]
[1780282405403,29.61,73721.39,0.0,0.15894,0.00019,10.29622]
[1780282410437,29.6,73720.29,0.0,0.1587,0.00019,10.28592]
[1780282415473,29.6,73722.1,0.0,0.15895,0.00019,10.29395]
[1780282420209,29.6,73734.15,0.0,0.16127,0.00019,10.39354]
[1780282426465,29.6,73739.44,0.0,0.16231,0.0002,10.43806]
[1780282429262,29.6,73728.59,0.0,0.16021,0.00019,10.34837]
[1780282433600,29.61,73722.23,0.0,0.15901,0.00019,10.29661]
[1780282437272,29.61,73710.58,0.0,0.1568,0.00019,10.20059]
[1780282440649,29.61,73717.57,0.0,0.15816,0.00019,10.25974]
[1780282445686,29.61,73720.39,0.0,0.15869,0.00019,10.2829]
[1780282450720,29.61,73713.7,0.0,0.15739,0.00019,10.22628]
[1780282455758,29.6,73711.62,0.0,0.15697,0.00019,10.20835]
[1780282460791,29.6,73711.18,0.0,0.15688,0.00019,10.20407]
[1780282465827,29.6,73710.77,0.0,0.15678,0.00019,10.19999]
[1780282469854,29.6,73717.62,0.0,0.15808,0.00019,10.25622]
[1780282474891,29.6,73720.05,0.0,0.15844,0.00019,10.26926]
[1780282479926,29.59,73720.33,0.0,0.15847,0.00019,10.27034]
[1780282484961,29.59,73722.93,0.0,0.15895,0.00019,10.29104]
[1780282490045,29.59,73719.86,0.0,0.15834,0.00019,10.26497]
[1780282495595,29.58,73713.86,0.0,0.15716,0.00019,10.21355]
[1780282495839,29.58,73713.86,0.0,0.15716,0.00019,10.21355]
[1780282496072,29.58,73695.78,0.0,0.15372,0.00019,10.06304]
[1780282497243,29.58,73695.78,0.0,0.15372,0.00019,10.06304]
[1780282497342,29.58,73691.91,0.0,0.15299,0.00019,10.03082]
[1780282498664,29.58,73691.91,0.0,0.15299,0.00019,10.03082]
[1780282499224,29.58,73691.91,0.0,0.15299,0.00019,10.03082]
[1780282499287,29.58,73691.72,0.0,0.15295,0.00019,10.02924]
[1780282501267,29.58,73684.45,0.0,0.15159,0.00019,9.96884]
[1780282505102,29.58,73674.99,0.0,0.14981,0.00019,9.88971]
[1780282507304,29.58,73662.05,0.0,0.14742,0.00018,9.78199]
[1780282509252,29.58,73662.05,0.0,0.14741,0.00018,9.78169]
[1780282510637,29.58,73658.12,0.0,0.14668,0.00018,9.74867]
[1780282510677,29.58,73658.12,0.0,0.14668,0.00018,9.74867]
[1780282510690,29.58,73658.12,0.0,0.14668,0.00018,9.74867]
[1780282510718,29.58,73658.12,0.0,0.14668,0.00018,9.74867]
[1780282512687,29.58,73656.14,0.0,0.14631,0.00018,9.73192]
[1780282513160,29.58,73656.14,0.0,0.14631,0.00018,9.73177]
[1780282516796,29.58,73661.67,0.0,0.14731,0.00018,9.77715]
[1780282517030,29.58,73661.67,0.0,0.14731,0.00018,9.77715]
[1780282517193,29.58,73662.08,0.0,0.14738,0.00018,9.78036]
[1780282518842,29.58,73667.45,0.0,0.14837,0.00018,9.82472]
[1780282519201,29.57,73670.07,0.0,0.14884,0.00018,9.84621]
[1780282519572,29.57,73670.07,0.0,0.14884,0.00018,9.84621]
[1780282519621,29.57,73670.07,0.0,0.14884,0.00018,9.84621]
[1780282520713,29.57,73670.33,0.0,0.14889,0.00018,9.84809]
[1780282521215,29.57,73671.08,0.0,0.14902,0.00018,9.85403]
[1780282523229,29.57,73678.02,0.0,0.15031,0.00019,9.91184]
[1780282528266,29.58,73673.27,0.0,0.14944,0.00019,9.87313]
[1780282534003,29.58,73671.81,0.0,0.1491,0.00019,9.85493]
[1780282536324,29.57,73669.0,0.0,0.14857,0.00018,9.83121]
[1780282538095,29.57,73666.09,0.0,0.14803,0.00018,9.80675]
[1780282539405,29.57,73662.67,0.0,0.1474,0.00018,9.77824]
[1780282540349,29.57,73662.13,0.0,0.14729,0.00018,9.77358]
[1780282542258,29.57,73662.53,0.0,0.14736,0.00018,9.77681]
[1780282545234,29.57,73662.88,0.0,0.14742,0.00018,9.77944]
[1780282548032,29.57,73662.97,0.0,0.14743,0.00018,9.77983]
[1780282549700,29.57,73668.92,0.0,0.14853,0.00018,9.82935]
[1780282550420,29.57,73673.63,0.0,0.1494,0.00019,9.86853]
[1780282550940,29.57,73673.63,0.0,0.1494,0.00019,9.86853]
[1780282551737,29.57,73673.89,0.0,0.14945,0.00019,9.87072]
[1780282551835,29.57,73673.63,0.0,0.1494,0.00019,9.86857]
[1780282557048,29.57,73674.1,0.0,0.14949,0.00019,9.87252]
[1780282562505,29.57,73680.28,0.0,0.15064,0.00019,9.92392]
[1780282566246,29.57,73680.65,0.0,0.15071,0.00019,9.92714]
[1780282566283,29.57,73680.09,0.0,0.1506,0.00019,9.92228]
[1780282568291,29.57,73687.31,0.0,0.15196,0.00019,9.98247]
[1780282573389,29.57,73687.52,0.0,0.152,0.00019,9.98434]
[1780282580355,29.57,73685.92,0.0,0.1517,0.00019,9.97119]
[1780282585665,29.57,73684.01,0.0,0.15135,0.00019,9.95553]
[1780282590701,29.57,73681.31,0.0,0.15086,0.00019,9.9335]
[1780282595735,29.58,73681.52,0.0,0.15084,0.00019,9.92973]
[1780282600773,29.58,73681.31,0.0,0.15081,0.00019,9.92847]
[1780282603960,29.58,73691.05,0.0,0.15263,0.00019,10.00956]
[1780282605300,29.58,73699.38,0.0,0.1542,0.00019,10.07879]
[1780282609826,29.58,73705.13,0.0,0.15528,0.00019,10.12605]
[1780282610410,29.58,73705.76,0.0,0.1554,0.00019,10.13112]
[1780282615083,29.57,73707.33,0.0,0.15568,0.00019,10.14343]
[1780282615142,29.57,73707.33,0.0,0.15568,0.00019,10.14343]
[1780282615185,29.57,73706.11,0.0,0.15544,0.00019,10.13308]
[1780282616883,29.57,73698.71,0.0,0.15403,0.00019,10.07125]
[1780282621716,29.57,73700.94,0.0,0.15445,0.00019,10.08952]
[1780282621920,29.57,73700.94,0.0,0.15444,0.00019,10.08941]
[1780282622918,29.57,73700.94,0.0,0.15444,0.00019,10.08941]
[1780282623225,29.57,73700.94,0.0,0.15444,0.00019,10.08941]
[1780282623264,29.57,73698.88,0.0,0.15405,0.00019,10.07214]
[1780282626954,29.57,73692.18,0.0,0.15278,0.00019,10.01621]
[1780282632512,29.57,73690.0,0.0,0.15237,0.00019,9.99799]
[1780282637025,29.57,73682.86,0.0,0.15103,0.00019,9.9386]
[1780282641569,29.57,73679.22,0.0,0.15036,0.00019,9.90859]
[1780282641603,29.57,73679.18,0.0,0.15035,0.00019,9.90834]
[1780282647095,29.57,73685.54,0.0,0.15154,0.00019,9.96132]
[1780282652129,29.57,73683.82,0.0,0.15115,0.00019,9.94115]
[1780282657165,29.57,73682.93,0.0,0.15099,0.00019,9.93383]
[1780282662201,29.57,73679.34,0.0,0.15033,0.00019,9.90423]
[1780282671264,29.57,73681.15,0.0,0.15067,0.00019,9.91957]
[1780282676313,29.57,73681.57,0.0,0.15075,0.00019,9.92319]
[1780282681335,29.57,73685.38,0.0,0.15146,0.00019,9.95491]
[1780282687378,29.57,73689.79,0.0,0.15228,0.00019,9.99127]
[1780282689393,29.57,73682.4,0.0,0.1509,0.00019,9.92972]
[1780282694426,29.57,73677.91,0.0,0.15007,0.00019,9.89268]
[1780282700469,29.57,73678.05,0.0,0.1501,0.00019,9.89434]
[1780282705506,29.57,73678.71,0.0,0.15024,0.00019,9.90024]
[1780282711548,29.58,73679.81,0.0,0.15038,0.00019,9.90403]
[1780282716583,29.58,73681.25,0.0,0.15066,0.00019,9.91654]
[1780282721620,29.58,73682.35,0.0,0.15089,0.00019,9.92637]
[1780282726652,29.58,73684.87,0.0,0.15137,0.00019,9.94777]
[1780282731689,29.58,73683.17,0.0,0.15106,0.00019,9.93415]
[1780282736903,29.58,73682.09,0.0,0.15087,0.00019,9.92561]
[1780282741862,29.59,73689.64,0.0,0.1523,0.00019,9.98897]
[1780282744507,29.59,73696.52,0.0,0.15359,0.00019,10.04615]
[1780282749814,29.59,73695.25,0.0,0.15335,0.00019,10.03548]
[1780282754849,29.58,73698.94,0.0,0.15404,0.00019,10.0659]
[1780282759555,29.58,73704.85,0.0,0.15515,0.00019,10.11476]
[1780282759565,29.58,73705.35,0.0,0.15525,0.00019,10.1188]
[1780282765421,29.58,73707.05,0.0,0.15555,0.00019,10.13224]
[1780282771695,29.58,73706.19,0.0,0.1553,0.00019,10.11809]
[1780282775590,29.58,73701.66,0.0,0.15443,0.00019,10.08019]
[1780282776032,29.58,73696.89,0.0,0.15353,0.00019,10.04047]
[1780282776074,29.58,73696.86,0.0,0.15352,0.00019,10.04017]
[1780282781081,29.58,73695.94,0.0,0.15334,0.00019,10.03237]
[1780282787132,29.58,73693.87,0.0,0.15295,0.00019,10.01492]
[1780282789140,29.58,73686.24,0.0,0.15152,0.00019,9.95158]
[1780282794426,29.58,73692.42,0.0,0.15268,0.00019,10.00299]
[1780282797389,29.58,73707.79,0.0,0.15558,0.00019,10.13055]
[1780282797948,29.58,73707.79,0.0,0.15558,0.00019,10.13055]
[1780282798180,29.58,73707.79,0.0,0.15558,0.00019,10.13055]
[1780282798511,29.58,73707.79,0.0,0.15558,0.00019,10.13055]
[1780282798534,29.58,73707.79,0.0,0.15558,0.00019,10.13055]
[1780282798539,29.58,73707.79,0.0,0.15558,0.00019,10.13055]
[1780282798669,29.58,73697.23,0.0,0.15358,0.00019,10.04281]
[1780282800236,29.58,73688.31,0.0,0.1519,0.00019,9.96861]
[1780282801643,29.58,73696.58,0.0,0.15345,0.00019,10.03718]
[1780282801822,29.58,73696.58,0.0,0.15345,0.00019,10.03718]
[1780282802411,29.58,73710.01,0.0,0.156,0.00019,10.14904]
[1780282808300,29.58,73717.8,0.0,0.15749,0.00019,10.21376]
[1780282813335,29.57,73718.18,0.0,0.15755,0.00019,10.21613]
[1780282816159,29.57,73719.06,0.0,0.1577,0.00019,10.22294]
[1780282821392,29.57,73721.82,0.0,0.15822,0.00019,10.24524]
[1780282826427,29.57,73727.03,0.0,0.15921,0.00019,10.28806]
[1780282829530,29.57,73727.6,0.0,0.15932,0.00019,10.29254]
[1780282837503,29.57,73722.76,0.0,0.15829,0.00019,10.24554]
[1780282840261,29.57,73725.21,0.0,0.15876,0.00019,10.26579]
[1780282841704,29.56,73733.3,0.0,0.16032,0.00019,10.33294]
[1780282841853,29.56,73733.3,0.0,0.16032,0.00019,10.33294]
[1780282842635,29.56,73733.3,0.0,0.16032,0.00019,10.33294]
[1780282842736,29.57,73739.37,0.0,0.16151,0.0002,10.38357]
[1780282846569,29.56,73732.69,0.0,0.1602,0.00019,10.32778]
[1780282851602,29.56,73727.03,0.0,0.15909,0.00019,10.27986]
[1780282856636,29.56,73728.84,0.0,0.15942,0.00019,10.29406]
[1780282861672,29.56,73729.32,0.0,0.15951,0.00019,10.29782]
[1780282862679,29.56,73736.89,0.0,0.16098,0.00019,10.36095]
[1780282867699,29.56,73741.59,0.0,0.1619,0.0002,10.40006]
[1780282867836,29.56,73741.59,0.0,0.1619,0.0002,10.40006]
[1780282867893,29.56,73746.6,0.0,0.16288,0.0002,10.44175]
[1780282868786,29.56,73746.6,0.0,0.16288,0.0002,10.44175]
[1780282868827,29.56,73759.16,0.0,0.16535,0.0002,10.5463]
[1780282868910,29.56,73759.16,0.0,0.16535,0.0002,10.5463]
[1780282869728,29.56,73758.94,0.0,0.16531,0.0002,10.54439]
[1780282870219,29.56,73758.94,0.0,0.16531,0.0002,10.54439]
[1780282870257,29.56,73758.94,0.0,0.16531,0.0002,10.54439]
[1780282870734,29.56,73755.84,0.0,0.16469,0.0002,10.51838]
[1780282871741,29.56,73748.76,0.0,0.16329,0.0002,10.45926]
[1780282873045,29.56,73747.07,0.0,0.16295,0.0002,10.44509]
[1780282873087,29.56,73747.07,0.0,0.16295,0.0002,10.44509]
[1780282873145,29.56,73747.07,0.0,0.16295,0.0002,10.44509]
[1780282873177,29.56,73747.07,0.0,0.16295,0.0002,10.44509]
[1780282873347,29.56,73747.07,0.0,0.16295,0.0002,10.44509]
[1780282873355,29.56,73747.07,0.0,0.16295,0.0002,10.44509]
[1780282873913,29.56,73747.03,0.0,0.16294,0.0002,10.44466]
[1780282873934,29.56,73747.03,0.0,0.16294,0.0002,10.44466]
[1780282874769,29.56,73746.84,0.0,0.16291,0.0002,10.44299]
[1780282875192,29.56,73746.84,0.0,0.16291,0.0002,10.44299]
[1780282875236,29.56,73746.84,0.0,0.16291,0.0002,10.44299]
[1780282875272,29.56,73746.84,0.0,0.16291,0.0002,10.44299]
[1780282875775,29.56,73745.33,0.0,0.16261,0.0002,10.43033]
[1780282876781,29.56,73738.42,0.0,0.16125,0.0002,10.37272]
[1780282877788,29.56,73731.15,0.0,0.15983,0.00019,10.31197]
[1780282879015,29.56,73729.2,0.0,0.15945,0.00019,10.2956]
[1780282879026,29.56,73729.2,0.0,0.15945,0.00019,10.2956]
[1780282879070,29.56,73729.2,0.0,0.15945,0.00019,10.2956]
[1780282879838,29.56,73729.1,0.0,0.15943,0.00019,10.29466]
[1780282879893,29.56,73729.1,0.0,0.15943,0.00019,10.29466]
[1780282879932,29.56,73729.1,0.0,0.15943,0.00019,10.29466]
[1780282881083,29.56,73729.1,0.0,0.15943,0.00019,10.29455]
[1780282881814,29.55,73728.93,0.0,0.15939,0.00019,10.29303]
[1780282886851,29.55,73727.45,0.0,0.1591,0.00019,10.28023]
[1780282892548,29.55,73727.33,0.0,0.15899,0.00019,10.27279]
[1780282896919,29.55,73734.0,0.0,0.16027,0.00019,10.32791]
[1780282902618,29.55,73734.71,0.0,0.1604,0.00019,10.3332]
[1780282907998,29.55,73737.73,0.0,0.16098,0.00019,10.35796]
[1780282913031,29.55,73732.12,0.0,0.15989,0.00019,10.31159]
[1780282918066,29.55,73727.48,0.0,0.159,0.00019,10.27329]
[1780282922758,29.55,73734.12,0.0,0.16029,0.00019,10.32869]
[1780282928139,29.55,73733.64,0.0,0.16019,0.00019,10.3245]
[1780282933172,29.55,73729.94,0.0,0.15947,0.00019,10.29359]
[1780282938208,29.55,73730.91,0.0,0.15965,0.00019,10.30112]
[1780282943242,29.55,73731.03,0.0,0.15966,0.00019,10.30153]
[1780282949285,29.55,73731.44,0.0,0.15973,0.00019,10.30477]
[1780282954320,29.55,73736.12,0.0,0.16058,0.00019,10.33804]
[1780282960361,29.55,73736.33,0.0,0.16063,0.00019,10.34017]
[1780282962377,29.55,73728.37,0.0,0.15908,0.00019,10.27373]
[1780282967417,29.55,73727.57,0.0,0.15892,0.00019,10.2668]
[1780282972450,29.55,73727.96,0.0,0.15899,0.00019,10.26979]
[1780282978376,29.55,73726.36,0.0,0.15867,0.00019,10.25624]
[1780282980900,29.54,73725.17,0.0,0.15844,0.00019,10.24625]
[1780282982523,29.54,73740.55,0.0,0.16143,0.0002,10.37439]
[1780282986669,29.54,73745.83,0.0,0.16246,0.0002,10.41825]
[1780282986734,29.54,73746.06,0.0,0.1625,0.0002,10.42012]
[1780282988117,29.54,73746.11,0.0,0.16251,0.0002,10.4205]
[1780282988565,29.54,73747.03,0.0,0.16269,0.0002,10.4281]
[1780282993599,29.54,73750.66,0.0,0.16339,0.0002,10.45784]
[1780282998634,29.54,73750.31,0.0,0.16331,0.0002,10.45436]
[1780283003669,29.54,73750.02,0.0,0.16324,0.0002,10.45134]
[1780283008708,29.54,73751.52,0.0,0.16352,0.0002,10.46318]
[1780283013740,29.54,73749.73,0.0,0.16308,0.0002,10.44168]
[1780283018775,29.53,73750.91,0.0,0.1633,0.0002,10.45094]
[1780283023813,29.53,73752.28,0.0,0.16356,0.0002,10.46179]
[1780283028848,29.53,73755.39,0.0,0.16416,0.0002,10.4871]
[1780283030189,29.53,73756.16,0.0,0.1643,0.0002,10.49337]
[1780283030296,29.53,73756.16,0.0,0.1643,0.0002,10.49337]
[1780283030390,29.53,73756.16,0.0,0.1643,0.0002,10.49337]
[1780283030626,29.53,73756.16,0.0,0.1643,0.0002,10.49337]
[1780283030861,29.53,73758.63,0.0,0.16479,0.0002,10.51381]
[1780283031356,29.53,73758.63,0.0,0.16479,0.0002,10.51381]
[1780283031468,29.53,73758.63,0.0,0.16479,0.0002,10.51381]
[1780283031868,29.53,73770.71,0.0,0.16719,0.0002,10.61428]
[1780283033492,29.53,73775.0,0.0,0.16804,0.0002,10.64972]
[1780283033814,29.53,73775.0,0.0,0.16804,0.0002,10.64972]
[1780283033908,29.53,73803.45,0.0,0.17381,0.0002,10.88633]
[1780283034262,29.53,73803.45,0.0,0.17381,0.0002,10.88633]
[1780283034282,29.53,73803.45,0.0,0.17381,0.0002,10.88633]
[1780283034429,29.53,73803.45,0.0,0.17381,0.0002,10.88633]
[1780283034893,29.53,73803.45,0.0,0.17381,0.0002,10.88635]
[1780283035547,29.53,73803.45,0.0,0.17381,0.0002,10.88635]
[1780283039064,29.53,73808.3,0.0,0.17481,0.00021,10.92679]
[1780283039927,29.53,73809.24,0.0,0.175,0.00021,10.93461]
[1780283042344,29.53,73810.14,0.0,0.17519,0.00021,10.94208]
[1780283042897,29.53,73810.14,0.0,0.17519,0.00021,10.94208]
[1780283042939,29.53,73810.14,0.0,0.17519,0.00021,10.94208]
[1780283042950,29.53,73810.14,0.0,0.17519,0.00021,10.94208]
[1780283042962,29.53,73834.35,0.0,0.18022,0.00021,11.14291]
[1780283043323,29.53,73834.35,0.0,0.18022,0.00021,11.14291]
[1780283045268,29.53,73836.6,0.0,0.1807,0.00021,11.16188]
[1780283045352,29.53,73836.6,0.0,0.1807,0.00021,11.16188]
[1780283045988,29.53,73838.99,0.0,0.1812,0.00021,11.18163]
[1780283046284,29.53,73838.99,0.0,0.1812,0.00021,11.18163]
[1780283046315,29.53,73838.99,0.0,0.1812,0.00021,11.18163]
[1780283046996,29.53,73852.78,0.0,0.18412,0.00021,11.29579]
[1780283047745,29.53,73852.78,0.0,0.18412,0.00021,11.29579]
[1780283047780,29.53,73852.78,0.0,0.18412,0.00021,11.29579]
[1780283048783,29.53,73857.51,0.0,0.18511,0.00021,11.33457]
[1780283048825,29.53,73857.51,0.0,0.18511,0.00021,11.33457]
[1780283048838,29.53,73857.51,0.0,0.18511,0.00021,11.33457]
[1780283049016,29.53,73872.85,0.0,0.18844,0.00022,11.4624]
[1780283049210,29.53,73872.85,0.0,0.18844,0.00022,11.4624]
[1780283049783,29.53,73872.85,0.0,0.18844,0.00022,11.4624]
[1780283050017,29.54,73878.45,0.0,0.1897,0.00022,11.51058]
[1780283052034,29.54,73886.14,0.0,0.19139,0.00022,11.57464]
[1780283053969,29.54,73891.4,0.0,0.19254,0.00022,11.61809]
[1780283054050,29.54,73895.75,0.0,0.19349,0.00022,11.6535]
[1780283055055,29.54,73907.01,0.0,0.19595,0.00022,11.74525]
[1780283056003,29.54,73907.01,0.0,0.19595,0.00022,11.74525]
[1780283056015,29.54,73907.01,0.0,0.19595,0.00022,11.74525]
[1780283056061,29.54,73898.94,0.0,0.19414,0.00022,11.67794]
[1780283056082,29.54,73898.94,0.0,0.19414,0.00022,11.67794]
[1780283057067,29.53,73885.45,0.0,0.19117,0.00022,11.56637]
[1780283059084,29.54,73899.68,0.0,0.1943,0.00022,11.68392]
[1780283059356,29.54,73899.68,0.0,0.1943,0.00022,11.68392]
[1780283059380,29.54,73899.68,0.0,0.1943,0.00022,11.68392]
[1780283059458,29.54,73899.68,0.0,0.1943,0.00022,11.68392]
[1780283059487,29.54,73899.68,0.0,0.1943,0.00022,11.68392]
[1780283059512,29.54,73899.68,0.0,0.1943,0.00022,11.68392]
[1780283059795,29.54,73899.68,0.0,0.1943,0.00022,11.68392]
[1780283059908,29.54,73899.68,0.0,0.1943,0.00022,11.68392]
[1780283061959,29.53,73901.49,0.0,0.19465,0.00022,11.69716]
[1780283062110,29.53,73898.85,0.0,0.19407,0.00022,11.67542]
[1780283066927,29.53,73902.78,0.0,0.19488,0.00022,11.70583]
[1780283066999,29.53,73902.78,0.0,0.19488,0.00022,11.70583]
[1780283067020,29.53,73890.02,0.0,0.19209,0.00022,11.6011]
[1780283068226,29.53,73882.04,0.0,0.19036,0.00022,11.53563]
[1780283072491,29.53,73881.64,0.0,0.19021,0.00022,11.52669]
[1780283072570,29.53,73871.89,0.0,0.18811,0.00022,11.4466]
[1780283078216,29.53,73867.34,0.0,0.18713,0.00021,11.40923]
[1780283083957,29.53,73874.22,0.0,0.18861,0.00022,11.46597]
[1780283089295,29.53,73876.36,0.0,0.18909,0.00022,11.48414]
[1780283091306,29.53,73868.85,0.0,0.18748,0.00021,11.42259]
[1780283096342,29.53,73868.95,0.0,0.18752,0.00021,11.42422]
[1780283101447,29.53,73870.51,0.0,0.18787,0.00021,11.43758]
[1780283103361,29.53,73868.95,0.0,0.18754,0.00021,11.42475]
[1780283103371,29.53,73868.95,0.0,0.18754,0.00021,11.42475]
[1780283104105,29.53,73868.1,0.0,0.18736,0.00021,11.41779]
[1780283109433,29.54,73867.24,0.0,0.18717,0.00021,11.41077]
[1780283111572,29.54,73866.23,0.0,0.18696,0.00021,11.40243]
[1780283113161,29.53,73866.05,0.0,0.18692,0.00021,11.40093]
[1780283118211,29.53,73864.19,0.0,0.1865,0.00021,11.38494]
[1780283118406,29.53,73864.19,0.0,0.1865,0.00021,11.38494]
[1780283118592,29.53,73863.7,0.0,0.1864,0.00021,11.38083]
[1780283121579,29.53,73873.74,0.0,0.18855,0.00022,11.46346]
[1780283125544,29.53,73866.02,0.0,0.18689,0.00021,11.3999]
[1780283126552,29.53,73859.54,0.0,0.1855,0.00021,11.34642]
[1780283127432,29.53,73859.54,0.0,0.1855,0.00021,11.34642]
[1780283127446,29.53,73859.54,0.0,0.1855,0.00021,11.34642]
[1780283127499,29.53,73859.54,0.0,0.1855,0.00021,11.34642]
[1780283127985,29.53,73859.54,0.0,0.1855,0.00021,11.34642]
[1780283128078,29.53,73860.86,0.0,0.18579,0.00021,11.35739]
[1780283129422,29.53,73860.86,0.0,0.18579,0.00021,11.35747]
[1780283129510,29.53,73860.86,0.0,0.18579,0.00021,11.35747]
[1780283133601,29.53,73868.22,0.0,0.1873,0.00021,11.41221]
[1780283136289,29.53,73862.32,0.0,0.18603,0.00021,11.36341]
[1780283136445,29.53,73862.32,0.0,0.18603,0.00021,11.36341]
[1780283137188,29.53,73855.84,0.0,0.18465,0.00021,11.30993]
[1780283140171,29.53,73846.34,0.0,0.18263,0.00021,11.23158]
[1780283141037,29.53,73846.34,0.0,0.18263,0.00021,11.23158]
[1780283142112,29.53,73829.85,0.0,0.17917,0.00021,11.09518]
[1780283143127,29.53,73819.17,0.0,0.17695,0.00021,11.00673]
[1780283144442,29.53,73818.14,0.0,0.17674,0.00021,10.99827]
[1780283144695,29.53,73818.14,0.0,0.17674,0.00021,10.99827]
[1780283147879,29.53,73817.82,0.0,0.17668,0.00021,10.99581]
[1780283147887,29.53,73816.74,0.0,0.17646,0.00021,10.98683]
[1780283153476,29.53,73816.11,0.0,0.17632,0.00021,10.9815]
[1780283158792,29.53,73821.69,0.0,0.17748,0.00021,11.02767]
[1780283160478,29.53,73824.14,0.0,0.17798,0.00021,11.04791]
[1780283160863,29.53,73824.14,0.0,0.17798,0.00021,11.04791]
[1780283160951,29.53,73822.1,0.0,0.17756,0.00021,11.03089]
[1780283162908,29.53,73822.1,0.0,0.17755,0.00021,11.0308]
[1780283162916,29.53,73822.1,0.0,0.17755,0.00021,11.0308]
[1780283163017,29.53,73822.14,0.0,0.17756,0.00021,11.03096]
[1780283165289,29.53,73825.05,0.0,0.17816,0.00021,11.05501]
[1780283167064,29.53,73825.05,0.0,0.17816,0.00021,11.0549]
[1780283167122,29.53,73825.25,0.0,0.17819,0.00021,11.05632]
[1780283172893,29.53,73819.35,0.0,0.17696,0.00021,11.00691]
[1780283176193,29.53,73827.6,0.0,0.17867,0.00021,11.07526]
[1780283181956,29.53,73827.0,0.0,0.17853,0.00021,11.06982]
[1780283186992,29.53,73829.82,0.0,0.17912,0.00021,11.09301]
[1780283190017,29.53,73822.47,0.0,0.17758,0.00021,11.03189]
[1780283195052,29.53,73817.31,0.0,0.17644,0.00021,10.98313]
[1780283200086,29.53,73815.77,0.0,0.17612,0.00021,10.97046]
[1780283205121,29.53,73814.58,0.0,0.17588,0.00021,10.96072]
[1780283209150,29.53,73823.2,0.0,0.17767,0.00021,11.0322]
[1780283211165,29.53,73829.57,0.0,0.17899,0.00021,11.08493]
[1780283214185,29.53,73820.51,0.0,0.17711,0.00021,11.01009]
[1780283219219,29.53,73819.68,0.0,0.17694,0.00021,11.00312]
[1780283222248,29.53,73827.78,0.0,0.17862,0.00021,11.07019]
[1780283226529,29.53,73831.17,0.0,0.17933,0.00021,11.0982]
[1780283226747,29.53,73831.17,0.0,0.17933,0.00021,11.0982]
[1780283226925,29.53,73831.17,0.0,0.17933,0.00021,11.0982]
[1780283227286,29.53,73836.65,0.0,0.18048,0.00021,11.14389]
[1780283228292,29.53,73844.27,0.0,0.18209,0.00021,11.2072]
[1780283229372,29.53,73835.79,0.0,0.18031,0.00021,11.13712]
[1780283235341,29.53,73837.19,0.0,0.18064,0.00021,11.14999]
[1780283237151,29.53,73849.5,0.0,0.18325,0.00021,11.25225]
[1780283243059,29.54,73855.13,0.0,0.18445,0.00021,11.29932]
[1780283245207,29.54,73855.61,0.0,0.18456,0.00021,11.30336]
[1780283245291,29.54,73855.61,0.0,0.18456,0.00021,11.30336]
[1780283245289,29.54,73856.46,0.0,0.18474,0.00021,11.31046]
[1780283245699,29.54,73856.46,0.0,0.18474,0.00021,11.31046]
[1780283245711,29.54,73856.46,0.0,0.18474,0.00021,11.31046]
[1780283245770,29.54,73856.48,0.0,0.18475,0.00021,11.31062]
[1780283249301,29.54,73854.05,0.0,0.18424,0.00021,11.29093]
[1780283249308,29.54,73854.05,0.0,0.18424,0.00021,11.29093]
[1780283249499,29.54,73854.61,0.0,0.18437,0.00021,11.29597]
[1780283255922,29.54,73852.41,0.0,0.18386,0.00021,11.27299]
[1780283255965,29.54,73843.77,0.0,0.18204,0.00021,11.20181]
[1780283259639,29.55,73840.79,0.0,0.18143,0.00021,11.17783]
[1780283259853,29.55,73840.79,0.0,0.18143,0.00021,11.17783]
[1780283260089,29.55,73840.62,0.0,0.18139,0.00021,11.17643]
[1780283265551,29.55,73843.64,0.0,0.18206,0.00021,11.20268]
[1780283266911,29.55,73843.64,0.0,0.18206,0.00021,11.20268]
[1780283269429,29.55,73844.12,0.0,0.18218,0.00021,11.20739]
[1780283269479,29.55,73844.12,0.0,0.18218,0.00021,11.20739]
[1780283271592,29.55,73844.12,0.0,0.18219,0.00021,11.20775]
[1780283273608,29.55,73850.74,0.0,0.1836,0.00021,11.26283]
[1780283275852,29.55,73855.45,0.0,0.1846,0.00021,11.30182]
[1780283275891,29.55,73859.56,0.0,0.18548,0.00021,11.33579]
[1780283279511,29.56,73863.74,0.0,0.18638,0.00021,11.37039]
[1780283279578,29.56,73863.74,0.0,0.18638,0.00021,11.37039]
[1780283282215,29.56,73873.6,0.0,0.1885,0.00022,11.45178]
[1780283284260,29.56,73874.29,0.0,0.18866,0.00022,11.4577]
[1780283284321,29.56,73883.5,0.0,0.19065,0.00022,11.53362]
[1780283285207,29.56,73883.5,0.0,0.19065,0.00022,11.53362]
[1780283286330,29.56,73886.26,0.0,0.19126,0.00022,11.55642]
[1780283286331,29.56,73886.09,0.0,0.19122,0.00022,11.55513]
[1780283289022,29.56,73885.34,0.0,0.19106,0.00022,11.54908]
[1780283289071,29.56,73885.34,0.0,0.19106,0.00022,11.54908]
[1780283289140,29.56,73885.28,0.0,0.19105,0.00022,11.54869]
[1780283292150,29.56,73879.24,0.0,0.18975,0.00022,11.49914]
[1780283293747,29.56,73873.31,0.0,0.18846,0.00022,11.45024]
[1780283299400,29.56,73870.1,0.0,0.18777,0.00021,11.42373]
[1780283299491,29.56,73870.1,0.0,0.18777,0.00021,11.42373]
[1780283299599,29.56,73870.51,0.0,0.18785,0.00021,11.42697]
[1780283304721,29.56,73873.09,0.0,0.1884,0.00022,11.44788]
[1780283307431,29.56,73879.51,0.0,0.18979,0.00022,11.50066]
[1780283312108,29.56,73886.67,0.0,0.19134,0.00022,11.55955]
[1780283312348,29.56,73886.95,0.0,0.19134,0.00022,11.55605]
[1780283317395,29.56,73884.51,0.0,0.19081,0.00022,11.53629]
[1780283322451,29.56,73883.04,0.0,0.1905,0.00022,11.52462]
[1780283324433,29.56,73872.18,0.0,0.18816,0.00022,11.43559]
[1780283327271,29.56,73862.32,0.0,0.18606,0.00021,11.35483]
[1780283329927,29.56,73858.71,0.0,0.1853,0.00021,11.3256]
[1780283330008,29.56,73858.71,0.0,0.1853,0.00021,11.3256]
[1780283330081,29.56,73859.67,0.0,0.18551,0.00021,11.33371]
[1780283335480,29.56,73857.03,0.0,0.18495,0.00021,11.31194]
[1780283335492,29.56,73857.03,0.0,0.18495,0.00021,11.31194]
[1780283335538,29.56,73857.03,0.0,0.18495,0.00021,11.31194]
[1780283335733,29.56,73857.03,0.0,0.18495,0.00021,11.31194]
[1780283336268,29.56,73854.92,0.0,0.1845,0.00021,11.29457]
[1780283341280,29.56,73851.96,0.0,0.18388,0.00021,11.27026]
[1780283341972,29.56,73856.03,0.0,0.18474,0.00021,11.30389]
[1780283342104,29.56,73856.05,0.0,0.18475,0.00021,11.30405]
[1780283343112,29.56,73862.45,0.0,0.18611,0.00021,11.35684]
[1780283344119,29.57,73869.64,0.0,0.18766,0.00021,11.41609]
[1780283349293,29.57,73870.98,0.0,0.18795,0.00022,11.42723]
[1780283349365,29.57,73859.23,0.0,0.18543,0.00021,11.33058]
[1780283355195,29.57,73865.7,0.0,0.18684,0.00021,11.3848]
[1780283356796,29.57,73867.78,0.0,0.18729,0.00021,11.40199]
[1780283356931,29.57,73867.78,0.0,0.18729,0.00021,11.40199]
[1780283359223,29.57,73878.95,0.0,0.18971,0.00022,11.49435]
[1780283360397,29.57,73878.95,0.0,0.18971,0.00022,11.49435]
[1780283360419,29.57,73872.86,0.0,0.1884,0.00022,11.44442]
[1780283361323,29.57,73866.29,0.0,0.18699,0.00021,11.39055]
[1780283366346,29.57,73866.94,0.0,0.18714,0.00021,11.39642]
[1780283369381,29.57,73873.41,0.0,0.18854,0.00022,11.44997]
[1780283374385,29.57,73874.38,0.0,0.18868,0.00022,11.45201]
[1780283379394,29.58,73873.39,0.0,0.18848,0.00022,11.44427]
[1780283379394,29.58,73883.11,0.0,0.19058,0.00022,11.5243]
[1780283384423,29.58,73883.76,0.0,0.19074,0.00022,11.53005]
[1780283389465,29.58,73879.67,0.0,0.18986,0.00022,11.49685]
[1780283390495,29.58,73873.0,0.0,0.18843,0.00022,11.44233]
[1780283395510,29.58,73869.4,0.0,0.18767,0.00021,11.41344]
[1780283400514,29.59,73871.49,0.0,0.18815,0.00022,11.43158]
[1780283405507,29.59,73874.82,0.0,0.18887,0.00022,11.45923]
[1780283405641,29.59,73874.82,0.0,0.18887,0.00022,11.45923]
[1780283407571,29.59,73860.21,0.0,0.18573,0.00021,11.33885]
[1780283412606,29.59,73855.96,0.0,0.18483,0.00021,11.30378]
[1780283417641,29.59,73851.2,0.0,0.18381,0.00021,11.26448]
[1780283422851,29.59,73847.59,0.0,0.18305,0.00021,11.23479]
[1780283424800,29.59,73841.78,0.0,0.18183,0.00021,11.18687]
[1780283424909,29.59,73841.78,0.0,0.18183,0.00021,11.18687]
[1780283425010,29.59,73827.29,0.0,0.1788,0.00021,11.06749]
[1780283426803,29.59,73823.78,0.0,0.17807,0.00021,11.03869]
[1780283430012,29.59,73825.02,0.0,0.17835,0.00021,11.0495]
[1780283435767,29.59,73825.76,0.0,0.17847,0.00021,11.05128]
[1780283439526,29.6,73826.48,0.0,0.17864,0.00021,11.05776]
[1780283440525,29.6,73832.5,0.0,0.17991,0.00021,11.1081]
[1780283445946,29.6,73831.73,0.0,0.17978,0.00021,11.10288]
[1780283451007,29.61,73830.78,0.0,0.17961,0.00021,11.09623]
[1780283451429,29.61,73827.22,0.0,0.17888,0.00021,11.06731]
[1780283455647,29.61,73824.03,0.0,0.17823,0.00021,11.04157]
[1780283460670,29.61,73820.83,0.0,0.17759,0.00021,11.01626]
[1780283464971,29.62,73831.55,0.0,0.17986,0.00021,11.10605]
[1780283465979,29.62,73837.64,0.0,0.18114,0.00021,11.1567]
[1780283468572,29.62,73836.17,0.0,0.18084,0.00021,11.14471]
[1780283469512,29.62,73837.58,0.0,0.18114,0.00021,11.15666]
[1780283473034,29.62,73833.96,0.0,0.18039,0.00021,11.12704]
[1780283473561,29.62,73833.79,0.0,0.18036,0.00021,11.12577]
[1780283475480,29.62,73832.7,0.0,0.18013,0.00021,11.11694]
[1780283476880,29.62,73831.24,0.0,0.17984,0.00021,11.10523]
[1780283477214,29.62,73824.45,0.0,0.17842,0.00021,11.04924]
[1780283481089,29.62,73816.24,0.0,0.17674,0.00021,10.98199]
[1780283485164,29.62,73816.21,0.0,0.17674,0.00021,10.982]
[1780283490190,29.63,73820.53,0.0,0.17765,0.00021,11.01831]
[1780283495267,29.63,73821.96,0.0,0.17789,0.00021,11.02479]
[1780283498540,29.63,73833.78,0.0,0.18038,0.00021,11.12334]
[1780283499313,29.63,73833.78,0.0,0.18038,0.00021,11.12334]
[1780283499581,29.63,73836.89,0.0,0.18104,0.00021,11.14948]
[1780283504601,29.63,73838.83,0.0,0.18146,0.00021,11.16603]
[1780283509644,29.64,73838.99,0.0,0.18152,0.00021,11.16808]
[1780283514681,29.64,73840.44,0.0,0.18184,0.00021,11.18079]
[1780283519701,29.64,73837.99,0.0,0.18135,0.00021,11.16136]
[1780283522504,29.64,73831.76,0.0,0.18005,0.00021,11.1105]
[1780283526568,29.65,73824.84,0.0,0.17864,0.00021,11.05432]
[1780283531584,29.65,73822.06,0.0,0.17809,0.00021,11.03259]
[1780283534312,29.65,73819.86,0.0,0.17765,0.00021,11.0153]
[1780283534587,29.65,73820.04,0.0,0.1777,0.00021,11.01691]
[1780283539619,29.65,73818.17,0.0,0.17732,0.00021,11.00192]
[1780283540813,29.65,73817.49,0.0,0.17718,0.00021,10.99651]
[1780283540827,29.65,73817.49,0.0,0.17718,0.00021,10.99651]
[1780283541515,29.66,73817.49,0.0,0.17719,0.00021,10.9966]
[1780283546549,29.66,73819.73,0.0,0.17767,0.00021,11.01593]
[1780283550732,29.66,73820.47,0.0,0.17783,0.00021,11.02241]
[1780283556619,29.66,73815.33,0.0,0.1767,0.00021,10.97389]
[1780283561655,29.66,73813.84,0.0,0.17639,0.00021,10.96145]
[1780283563830,29.66,73814.05,0.0,0.17643,0.00021,10.96316]
[1780283565259,29.66,73810.83,0.0,0.17576,0.00021,10.93651]
[1780283565346,29.66,73810.55,0.0,0.17571,0.00021,10.93421]
[1780283571444,29.66,73807.69,0.0,0.17512,0.00021,10.91065]
[1780283577767,29.66,73807.03,0.0,0.17499,0.00021,10.90557]
[1780283582803,29.66,73807.88,0.0,0.17518,0.00021,10.9129]
[1780283587837,29.66,73805.28,0.0,0.17465,0.00021,10.8918]
[1780283591584,29.66,73793.7,0.0,0.17229,0.0002,10.79625]
[1780283593524,29.66,73793.49,0.0,0.17225,0.0002,10.79457]
[1780283593816,29.66,73793.61,0.0,0.17228,0.0002,10.79556]
[1780283593882,29.66,73793.61,0.0,0.17228,0.0002,10.79556]
[1780283594127,29.66,73792.15,0.0,0.17199,0.0002,10.78391]
[1780283599444,29.66,73789.73,0.0,0.1715,0.0002,10.76399]
[1780283604956,29.67,73787.45,0.0,0.17105,0.0002,10.74556]
[1780283610207,29.67,73788.84,0.0,0.17134,0.0002,10.75738]
[1780283615230,29.67,73788.6,0.0,0.17123,0.0002,10.74981]
[1780283620230,29.67,73789.24,0.0,0.17137,0.0002,10.7556]
[1780283625237,29.67,73788.24,0.0,0.17118,0.0002,10.74778]
[1780283630284,29.67,73790.4,0.0,0.17162,0.0002,10.76582]
[1780283635293,29.67,73794.4,0.0,0.17242,0.0002,10.7981]
[1780283640297,29.67,73792.17,0.0,0.17199,0.0002,10.78074]
[1780283645314,29.68,73787.81,0.0,0.17114,0.0002,10.74585]
[1780283650389,29.68,73783.25,0.0,0.17025,0.0002,10.70965]
[1780283655406,29.68,73777.14,0.0,0.16906,0.0002,10.66043]
[1780283659179,29.69,73774.31,0.0,0.1685,0.0002,10.6377]
[1780283659269,29.69,73774.31,0.0,0.1685,0.0002,10.6377]
[1780283659340,29.69,73774.48,0.0,0.16854,0.0002,10.63927]
[1780283664372,29.69,73776.74,0.0,0.16899,0.0002,10.65778]
[1780283669406,29.68,73773.73,0.0,0.16838,0.0002,10.6324]
[1780283676458,29.68,73769.75,0.0,0.1675,0.0002,10.59327]
[1780283681493,29.68,73772.77,0.0,0.16811,0.0002,10.61823]
[1780283683507,29.68,73781.65,0.0,0.16989,0.0002,10.69175]
[1780283688541,29.68,73783.0,0.0,0.17015,0.0002,10.7025]
[1780283693576,29.68,73783.11,0.0,0.17017,0.0002,10.70312]
[1780283699620,29.68,73781.94,0.0,0.16991,0.0002,10.69259]
[1780283702786,29.68,73781.7,0.0,0.16985,0.0002,10.69018]
[1780283703026,29.68,73781.67,0.0,0.16985,0.0002,10.68994]
[1780283703395,29.68,73781.67,0.0,0.16985,0.0002,10.68994]
[1780283703731,29.68,73781.67,0.0,0.16985,0.0002,10.68994]
[1780283703684,29.68,73788.15,0.0,0.17116,0.0002,10.74359]
[1780283704156,29.68,73788.15,0.0,0.17116,0.0002,10.74359]
[1780283704325,29.68,73788.15,0.0,0.17116,0.0002,10.74359]
[1780283704667,29.68,73799.68,0.0,0.1735,0.0002,10.83885]
[1780283705669,29.68,73791.57,0.0,0.17184,0.0002,10.7716]
[1780283709438,29.68,73790.15,0.0,0.17157,0.0002,10.76034]
[1780283709477,29.68,73790.15,0.0,0.17157,0.0002,10.76034]
[1780283709695,29.68,73789.08,0.0,0.17135,0.0002,10.75164]
[1780283712298,29.68,73790.76,0.0,0.17169,0.0002,10.76532]
[1780283712332,29.68,73790.76,0.0,0.17169,0.0002,10.76532]
[1780283712424,29.68,73790.76,0.0,0.17169,0.0002,10.76532]
[1780283712443,29.68,73790.76,0.0,0.17169,0.0002,10.76532]
[1780283712718,29.68,73793.51,0.0,0.17224,0.0002,10.78787]
[1780283715810,29.68,73796.98,0.0,0.17294,0.0002,10.81609]
[1780283716743,29.68,73798.88,0.0,0.17331,0.0002,10.83145]
[1780283722786,29.67,73798.57,0.0,0.17324,0.0002,10.82839]
[1780283727820,29.67,73806.28,0.0,0.17481,0.00021,10.8917]
[1780283733862,29.67,73804.67,0.0,0.1744,0.00021,10.87237]
[1780283739178,29.67,73805.89,0.0,0.17466,0.00021,10.88271]
[1780283744939,29.67,73810.22,0.0,0.17556,0.00021,10.91885]
[1780283748712,29.67,73810.57,0.0,0.17563,0.00021,10.9219]
[1780283748772,29.67,73810.57,0.0,0.17563,0.00021,10.9219]
[1780283750478,29.67,73818.21,0.0,0.17721,0.00021,10.98497]
[1780283750484,29.67,73818.21,0.0,0.17721,0.00021,10.98497]
[1780283750545,29.67,73818.38,0.0,0.17725,0.00021,10.98632]
[1780283756017,29.67,73817.15,0.0,0.17698,0.00021,10.9759]
[1780283761052,29.67,73818.05,0.0,0.17716,0.00021,10.98305]
[1780283766088,29.67,73817.77,0.0,0.1771,0.00021,10.98033]
[1780283769481,29.67,73816.89,0.0,0.17691,0.00021,10.9729]
[1780283769549,29.67,73816.89,0.0,0.17691,0.00021,10.9729]
[1780283769623,29.67,73805.32,0.0,0.17452,0.00021,10.87716]
[1780283775859,29.67,73807.9,0.0,0.17506,0.00021,10.89867]
[1780283779435,29.67,73805.44,0.0,0.17456,0.00021,10.8785]
[1780283779509,29.67,73805.44,0.0,0.17456,0.00021,10.8785]
[1780283783096,29.67,73805.01,0.0,0.17447,0.00021,10.87514]
[1780283783172,29.67,73805.01,0.0,0.17447,0.00021,10.87514]
[1780283788213,29.67,73805.89,0.0,0.17466,0.00021,10.8828]
[1780283788532,29.67,73805.89,0.0,0.17466,0.00021,10.8828]
[1780283789719,29.67,73789.25,0.0,0.17127,0.0002,10.74528]
[1780283790411,29.67,73782.76,0.0,0.16996,0.0002,10.69148]
[1780283791671,29.67,73782.76,0.0,0.16996,0.0002,10.69148]
[1780283791781,29.67,73777.71,0.0,0.16887,0.0002,10.64375]
[1780283796781,29.67,73776.39,0.0,0.1686,0.0002,10.63277]
[1780283800784,29.67,73769.25,0.0,0.16718,0.0002,10.57365]
[1780283803884,29.67,73776.78,0.0,0.16869,0.0002,10.63622]
[1780283808896,29.68,73781.95,0.0,0.16974,0.0002,10.67934]
[1780283813916,29.67,73783.54,0.0,0.17005,0.0002,10.69209]
[1780283818920,29.67,73785.18,0.0,0.17038,0.0002,10.70567]
[1780283823944,29.67,73789.06,0.0,0.17114,0.0002,10.73694]
[1780283826909,29.67,73796.63,0.0,0.17268,0.0002,10.79964]
[1780283830673,29.67,73802.74,0.0,0.17394,0.0002,10.85057]
[1780283830821,29.67,73804.39,0.0,0.17428,0.00021,10.86421]
[1780283837591,29.67,73807.19,0.0,0.17486,0.00021,10.88747]
[1780283845649,29.67,73805.55,0.0,0.17453,0.00021,10.87422]
[1780283847890,29.67,73813.14,0.0,0.17609,0.00021,10.93708]
[1780283851756,29.67,73804.06,0.0,0.17415,0.0002,10.85607]
[1780283856999,29.68,73799.2,0.0,0.17317,0.0002,10.8163]
[1780283862773,29.68,73797.24,0.0,0.17279,0.0002,10.80106]
[1780283866920,29.68,73798.02,0.0,0.17296,0.0002,10.8078]
[1780283867631,29.68,73797.92,0.0,0.17294,0.0002,10.80694]
[1780283867810,29.68,73798.29,0.0,0.17301,0.0002,10.80994]
[1780283873852,29.68,73798.76,0.0,0.1731,0.0002,10.81361]
[1780283878886,29.68,73800.99,0.0,0.17355,0.0002,10.83185]
[1780283879954,29.68,73800.99,0.0,0.17355,0.0002,10.83185]
[1780283880362,29.68,73800.65,0.0,0.17348,0.0002,10.82895]
[1780283889443,29.68,73799.12,0.0,0.17317,0.0002,10.81631]
[1780283895028,29.68,73795.24,0.0,0.17241,0.0002,10.78562]
[1780283900865,29.68,73794.48,0.0,0.17227,0.0002,10.77991]
[1780283900881,29.68,73794.48,0.0,0.17227,0.0002,10.77991]
[1780283901008,29.68,73792.81,0.0,0.17194,0.0002,10.76638]
[1780283901169,29.68,73792.81,0.0,0.17194,0.0002,10.76638]
[1780283901236,29.68,73792.81,0.0,0.17194,0.0002,10.76638]
[1780283901522,29.68,73792.81,0.0,0.17194,0.0002,10.76638]
[1780283901892,29.68,73792.81,0.0,0.17194,0.0002,10.76638]
[1780283901998,29.68,73779.76,0.0,0.1693,0.0002,10.65833]
[1780283902137,29.68,73779.76,0.0,0.1693,0.0002,10.65833]
[1780283902491,29.68,73779.76,0.0,0.1693,0.0002,10.65833]
[1780283902775,29.68,73779.76,0.0,0.1693,0.0002,10.65833]
[1780283902898,29.68,73779.76,0.0,0.1693,0.0002,10.65833]
[1780283902939,29.69,73750.98,0.0,0.16357,0.0002,10.42013]
[1780283903250,29.69,73750.98,0.0,0.16357,0.0002,10.42013]
[1780283904024,29.69,73750.98,0.0,0.16357,0.0002,10.42013]
[1780283903348,29.69,73736.86,0.0,0.16081,0.00019,10.30307]
[1780283904669,29.69,73736.86,0.0,0.16081,0.00019,10.30307]
[1780283904706,29.69,73726.18,0.0,0.15875,0.00019,10.21524]
[1780283905115,29.69,73726.18,0.0,0.15875,0.00019,10.21524]
[1780283905313,29.69,73726.18,0.0,0.15875,0.00019,10.21524]
[1780283905706,29.69,73726.18,0.0,0.15875,0.00019,10.21524]
[1780283905723,29.69,73726.18,0.0,0.15875,0.00019,10.21524]
[1780283905800,29.69,73726.18,0.0,0.15875,0.00019,10.21524]
[1780283905851,29.69,73709.3,0.0,0.15552,0.00019,10.07557]
[1780283906133,29.69,73709.3,0.0,0.15552,0.00019,10.07557]
[1780283906221,29.69,73701.92,0.0,0.15412,0.00019,10.01443]
[1780283909338,29.69,73699.59,0.0,0.15369,0.00019,9.99577]
[1780283909714,29.69,73710.13,0.0,0.1557,0.00019,10.08338]
[1780283911088,29.69,73721.29,0.0,0.15778,0.00019,10.17046]
[1780283912255,29.69,73727.69,0.0,0.15901,0.00019,10.2235]
[1780283914801,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914802,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914811,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914829,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914843,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914855,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914864,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914885,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914948,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283914993,29.69,73732.11,0.0,0.15988,0.00019,10.26066]
[1780283915049,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915179,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915232,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915368,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915391,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915431,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915457,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915620,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915661,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915746,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915779,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915820,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283915873,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283916024,29.69,73743.87,0.0,0.16218,0.0002,10.3584]
[1780283916096,29.7,73749.6,0.0,0.16332,0.0002,10.40618]
[1780283916115,29.7,73749.6,0.0,0.16332,0.0002,10.40618]
[1780283916296,29.7,73749.6,0.0,0.16332,0.0002,10.40618]
[1780283916999,29.7,73741.94,0.0,0.16182,0.0002,10.34294]
[1780283919072,29.7,73741.94,0.0,0.16182,0.0002,10.34294]
[1780283918227,29.7,73734.42,0.0,0.16036,0.00019,10.28092]
[1780283919166,29.7,73734.42,0.0,0.16036,0.00019,10.28092]
[1780283919463,29.7,73728.19,0.0,0.15915,0.00019,10.22949]
[1780283922261,29.7,73719.73,0.0,0.15754,0.00019,10.15991]
[1780283923953,29.7,73719.73,0.0,0.15754,0.00019,10.15991]
[1780283923955,29.7,73712.97,0.0,0.15625,0.00019,10.1044]
[1780283925075,29.7,73723.88,0.0,0.15836,0.00019,10.19553]
[1780283926860,29.7,73723.88,0.0,0.15836,0.00019,10.19553]
[1780283926921,29.7,73723.88,0.0,0.15836,0.00019,10.19553]
[1780283927085,29.7,73751.22,0.0,0.16371,0.0002,10.42253]
[1780283928546,29.7,73750.56,0.0,0.16358,0.0002,10.41731]
[1780283928767,29.7,73750.56,0.0,0.16358,0.0002,10.41731]
[1780283928819,29.7,73750.56,0.0,0.16358,0.0002,10.41731]
[1780283928837,29.7,73750.56,0.0,0.16358,0.0002,10.41731]
[1780283928913,29.7,73750.56,0.0,0.16358,0.0002,10.41731]
[1780283930988,29.71,73760.84,0.0,0.16563,0.0002,10.5031]
[1780283933334,29.71,73748.34,0.0,0.16316,0.0002,10.39964]
[1780283935812,29.71,73746.13,0.0,0.16273,0.0002,10.38147]
[1780283940769,29.71,73739.76,0.0,0.16152,0.0002,10.3302]
[1780283946264,29.72,73740.44,0.0,0.1617,0.0002,10.33759]
[1780283946430,29.72,73740.44,0.0,0.1617,0.0002,10.33759]
[1780283946512,29.72,73752.35,0.0,0.16404,0.0002,10.43649]
[1780283947855,29.72,73761.78,0.0,0.16591,0.0002,10.51485]
[1780283948903,29.72,73772.68,0.0,0.16809,0.0002,10.60522]
[1780283949451,29.72,73772.68,0.0,0.16809,0.0002,10.60522]
[1780283949461,29.72,73772.68,0.0,0.16809,0.0002,10.60522]
[1780283949481,29.72,73772.68,0.0,0.16809,0.0002,10.60522]
[1780283949893,29.72,73779.09,0.0,0.16939,0.0002,10.65872]
[1780283950805,29.72,73779.09,0.0,0.16939,0.0002,10.65872]
[1780283950864,29.72,73778.81,0.0,0.16934,0.0002,10.65678]
[1780283956268,29.73,73782.3,0.0,0.17008,0.0002,10.68713]
[1780283960469,29.73,73785.1,0.0,0.17067,0.0002,10.71133]
[1780283960990,29.73,73795.31,0.0,0.17275,0.0002,10.79592]
[1780283963559,29.73,73801.85,0.0,0.1741,0.0002,10.85035]
[1780283964730,29.73,73801.85,0.0,0.1741,0.0002,10.85035]
[1780283964793,29.73,73802.06,0.0,0.17414,0.0002,10.85213]
[1780283969297,29.73,73799.4,0.0,0.1736,0.0002,10.83039]
[1780283969377,29.73,73799.4,0.0,0.1736,0.0002,10.83039]
[1780283970396,29.73,73803.2,0.0,0.17438,0.0002,10.86191]
[1780283971141,29.73,73809.5,0.0,0.17561,0.00021,10.90797]
[1780283973367,29.73,73810.46,0.0,0.1758,0.00021,10.91588]
[1780283973631,29.73,73810.46,0.0,0.1758,0.00021,10.91588]
[1780283978002,29.73,73821.25,0.0,0.17803,0.00021,11.0046]
[1780283979011,29.73,73826.07,0.0,0.17903,0.00021,11.04418]
[1780283981921,29.73,73835.49,0.0,0.18102,0.00021,11.12253]
[1780283982237,29.73,73835.49,0.0,0.18102,0.00021,11.12253]
[1780283982322,29.73,73835.49,0.0,0.18102,0.00021,11.12253]
[1780283982330,29.73,73835.49,0.0,0.18102,0.00021,11.12253]
[1780283982808,29.73,73846.8,0.0,0.18341,0.00021,11.21568]
[1780283987112,29.74,73837.25,0.0,0.1814,0.00021,11.13758]
[1780283988117,29.74,73830.92,0.0,0.18008,0.00021,11.08557]
[1780283988215,29.74,73830.92,0.0,0.18008,0.00021,11.08557]
[1780283988591,29.74,73830.92,0.0,0.18008,0.00021,11.08557]
[1780283988929,29.74,73830.92,0.0,0.18008,0.00021,11.08557]
[1780283989006,29.74,73830.92,0.0,0.18008,0.00021,11.08557]
[1780283989026,29.74,73830.92,0.0,0.18008,0.00021,11.08557]
[1780283989063,29.74,73822.27,0.0,0.17829,0.00021,11.01475]
[1780283990947,29.74,73822.27,0.0,0.17828,0.00021,11.01464]
[1780283990995,29.74,73822.27,0.0,0.17828,0.00021,11.01464]
[1780283991045,29.74,73812.29,0.0,0.17622,0.00021,10.93241]
[1780283993011,29.74,73811.63,0.0,0.17608,0.00021,10.92696]
[1780283993128,29.74,73811.63,0.0,0.17608,0.00021,10.92696]
[1780283993113,29.74,73807.06,0.0,0.17514,0.00021,10.88928]
[1780283995057,29.74,73807.06,0.0,0.17514,0.00021,10.88928]
[1780283995108,29.74,73807.06,0.0,0.17514,0.00021,10.88928]
[1780283995178,29.74,73811.93,0.0,0.17615,0.00021,10.9295]
[1780283995787,29.74,73811.93,0.0,0.17615,0.00021,10.92952]
[1780283996732,29.74,73811.93,0.0,0.17615,0.00021,10.92952]
[1780284002672,29.74,73820.53,0.0,0.17793,0.00021,11.00075]
[1780284007870,29.74,73819.12,0.0,0.17765,0.00021,10.98956]
[1780284012909,29.74,73819.69,0.0,0.17777,0.00021,10.99418]
[1780284016080,29.74,73813.33,0.0,0.17645,0.00021,10.94173]
[1780284021967,29.74,73820.01,0.0,0.17784,0.00021,10.99692]
[1780284027003,29.74,73817.44,0.0,0.1773,0.00021,10.97572]
[1780284029421,29.74,73815.63,0.0,0.17694,0.00021,10.961]
[1780284035058,29.74,73815.92,0.0,0.17693,0.00021,10.95756]
[1780284039373,29.74,73816.34,0.0,0.17702,0.00021,10.96119]
[1780284045131,29.74,73818.44,0.0,0.17746,0.00021,10.97883]
[1780284050167,29.74,73822.84,0.0,0.17838,0.00021,11.01519]
[1780284051187,29.74,73830.54,0.0,0.17999,0.00021,11.07892]
[1780284052162,29.74,73830.54,0.0,0.17999,0.00021,11.07892]
[1780284052172,29.74,73830.54,0.0,0.17999,0.00021,11.07892]
[1780284052201,29.74,73833.64,0.0,0.18064,0.00021,11.10442]
[1780284057217,29.75,73837.52,0.0,0.18148,0.00021,11.13728]
[1780284059229,29.75,73831.46,0.0,0.18022,0.00021,11.0878]
[1780284064265,29.75,73831.83,0.0,0.18032,0.00021,11.09199]
[1780284069393,29.75,73830.35,0.0,0.18004,0.00021,11.0806]
[1780284076350,29.76,73830.04,0.0,0.18001,0.00021,11.07954]
[1780284081373,29.76,73828.96,0.0,0.17981,0.00021,11.07164]
[1780284082072,29.76,73818.87,0.0,0.17771,0.00021,10.98871]
[1780284082942,29.76,73818.87,0.0,0.17771,0.00021,10.98871]
[1780284083023,29.76,73818.87,0.0,0.17771,0.00021,10.98871]
[1780284083099,29.76,73815.62,0.0,0.17704,0.00021,10.96195]
[1780284086026,29.76,73818.37,0.0,0.17762,0.00021,10.9848]
[1780284086248,29.76,73823.74,0.0,0.17874,0.00021,11.02926]
[1780284091280,29.77,73826.44,0.0,0.17932,0.00021,11.05228]
[1780284096301,29.77,73825.37,0.0,0.17905,0.00021,11.03857]
[1780284100353,29.77,73813.6,0.0,0.17664,0.00021,10.94291]
[1780284102333,29.77,73807.18,0.0,0.17533,0.00021,10.89027]
[1780284107353,29.78,73807.6,0.0,0.17544,0.00021,10.89472]
[1780284112387,29.78,73808.09,0.0,0.17558,0.00021,10.90026]
[1780284112858,29.78,73808.09,0.0,0.17558,0.00021,10.90026]
[1780284112918,29.78,73808.34,0.0,0.17564,0.00021,10.90257]
[1780284116111,29.78,73808.68,0.0,0.17571,0.00021,10.90565]
[1780284116390,29.78,73809.09,0.0,0.1758,0.00021,10.90904]
[1780284116632,29.78,73809.09,0.0,0.1758,0.00021,10.90907]
[1780284122353,29.78,73810.1,0.0,0.17601,0.00021,10.91749]
[1780284127709,29.78,73819.11,0.0,0.17788,0.00021,10.99189]
[1780284129386,29.78,73819.11,0.0,0.17788,0.00021,10.99189]
[1780284129420,29.78,73820.71,0.0,0.17821,0.00021,11.00517]
[1780284134758,29.79,73820.72,0.0,0.17824,0.00021,11.00636]
[1780284137780,29.79,73814.44,0.0,0.17695,0.00021,10.95505]
[1780284142815,29.79,73811.66,0.0,0.17638,0.00021,10.93242]
[1780284147850,29.79,73811.91,0.0,0.17644,0.00021,10.93476]
[1780284151087,29.79,73818.73,0.0,0.17778,0.00021,10.98508]
[1780284153891,29.79,73824.89,0.0,0.17909,0.00021,11.0366]
[1780284157198,29.8,73824.97,0.0,0.17911,0.00021,11.03755]
[1780284157387,29.8,73824.97,0.0,0.17911,0.00021,11.03755]
[1780284157587,29.8,73825.34,0.0,0.1792,0.00021,11.04103]
[1780284157960,29.8,73825.34,0.0,0.1792,0.00021,11.04103]
[1780284158085,29.8,73825.34,0.0,0.1792,0.00021,11.04103]
[1780284158313,29.8,73825.34,0.0,0.1792,0.00021,11.04103]
[1780284158364,29.8,73825.34,0.0,0.1792,0.00021,11.04103]
[1780284158398,29.8,73844.49,0.0,0.18322,0.00021,11.19831]
[1780284158545,29.8,73844.49,0.0,0.18322,0.00021,11.19831]
[1780284159198,29.8,73852.09,0.0,0.18483,0.00021,11.26083]
[1780284161272,29.8,73852.09,0.0,0.18483,0.00021,11.26093]
[1780284161381,29.8,73852.09,0.0,0.18483,0.00021,11.26093]
[1780284161334,29.8,73852.84,0.0,0.18499,0.00021,11.2671]
[1780284164344,29.8,73850.62,0.0,0.18452,0.00021,11.24895]
[1780284165874,29.8,73851.19,0.0,0.18465,0.00021,11.25366]
[1780284165926,29.8,73851.19,0.0,0.18465,0.00021,11.25366]
[1780284165994,29.8,73853.67,0.0,0.18517,0.00021,11.27397]
[1780284167861,29.8,73853.67,0.0,0.18518,0.00021,11.27414]
[1780284167936,29.8,73853.67,0.0,0.18518,0.00021,11.27414]
[1780284168008,29.8,73856.54,0.0,0.18579,0.00021,11.2976]
[1780284169891,29.8,73856.54,0.0,0.18578,0.00021,11.29756]
[1780284169950,29.8,73856.54,0.0,0.18578,0.00021,11.29756]
[1780284170004,29.8,73856.77,0.0,0.18584,0.00021,11.29954]
[1780284171951,29.8,73856.76,0.0,0.18584,0.00021,11.29956]
[1780284172133,29.8,73855.85,0.0,0.18565,0.00021,11.29222]
[1780284174045,29.8,73864.74,0.0,0.18755,0.00021,11.36509]
[1780284175347,29.8,73871.08,0.0,0.18891,0.00021,11.41678]
[1780284180362,29.8,73870.47,0.0,0.18878,0.00021,11.41196]
[1780284186117,29.8,73875.43,0.0,0.18987,0.00022,11.45316]
[1780284191151,29.81,73875.18,0.0,0.18983,0.00022,11.45174]
[1780284196187,29.81,73875.31,0.0,0.18987,0.00022,11.45331]
[1780284201221,29.81,73873.95,0.0,0.1896,0.00022,11.44289]
[1780284206257,29.81,73872.84,0.0,0.18937,0.00022,11.43447]
[1780284209382,29.81,73860.93,0.0,0.18683,0.00021,11.33764]
[1780284211293,29.81,73852.66,0.0,0.185,0.00021,11.26409]
[1780284216326,29.81,73853.19,0.0,0.18511,0.00021,11.26831]
[1780284222370,29.81,73853.35,0.0,0.18514,0.00021,11.26948]
[1780284225174,29.81,73852.06,0.0,0.18487,0.00021,11.25889]
[1780284225404,29.81,73852.06,0.0,0.18487,0.00021,11.25889]
[1780284225436,29.81,73843.78,0.0,0.18312,0.00021,11.19109]
[1780284231434,29.81,73841.22,0.0,0.18259,0.00021,11.1706]
[1780284236469,29.81,73841.72,0.0,0.18271,0.00021,11.17517]
[1780284240497,29.82,73833.76,0.0,0.18105,0.00021,11.11032]
[1780284245532,29.82,73832.25,0.0,0.18075,0.00021,11.09864]
[1780284250568,29.82,73831.41,0.0,0.18059,0.00021,11.09238]
[1780284255603,29.82,73828.88,0.0,0.18008,0.00021,11.07225]
[1780284260639,29.82,73830.25,0.0,0.18038,0.00021,11.08406]
[1780284266516,29.83,73830.14,0.0,0.18037,0.00021,11.08371]
[1780284272071,29.83,73829.74,0.0,0.18023,0.00021,11.07514]
[1780284272774,29.83,73838.29,0.0,0.18202,0.00021,11.14533]
[1780284278004,29.83,73840.3,0.0,0.18245,0.00021,11.16203]
[1780284282104,29.83,73842.33,0.0,0.18288,0.00021,11.17863]
[1780284285417,29.83,73842.23,0.0,0.18286,0.00021,11.17774]
[1780284287072,29.83,73842.0,0.0,0.18281,0.00021,11.17603]
[1780284287077,29.83,73842.0,0.0,0.18281,0.00021,11.17603]
[1780284287289,29.83,73842.0,0.0,0.18281,0.00021,11.17603]
[1780284287321,29.83,73840.34,0.0,0.18247,0.00021,11.16264]
[1780284288425,29.83,73840.34,0.0,0.18247,0.00021,11.16264]
[1780284293883,29.83,73840.41,0.0,0.18251,0.00021,11.16428]
[1780284298919,29.83,73840.43,0.0,0.18252,0.00021,11.16444]
[1780284302901,29.83,73840.82,0.0,0.1826,0.00021,11.16764]
[1780284302998,29.83,73840.82,0.0,0.1826,0.00021,11.16764]
[1780284303051,29.83,73833.85,0.0,0.18113,0.00021,11.11054]
[1780284304963,29.83,73825.01,0.0,0.17929,0.00021,11.0381]
[1780284309996,29.84,73825.38,0.0,0.17939,0.00021,11.04195]
[1780284315033,29.84,73830.07,0.0,0.18038,0.00021,11.08109]
[1780284315952,29.84,73830.07,0.0,0.18038,0.00021,11.08109]
[1780284316046,29.84,73829.92,0.0,0.18036,0.00021,11.07998]
[1780284318953,29.84,73829.8,0.0,0.18034,0.00021,11.07924]
[1780284320003,29.84,73829.03,0.0,0.18018,0.00021,11.07304]
[1780284320007,29.84,73829.03,0.0,0.18018,0.00021,11.07304]
[1780284320163,29.84,73826.67,0.0,0.17969,0.00021,11.05382]
[1780284322050,29.84,73827.11,0.0,0.17979,0.00021,11.05759]
[1780284322152,29.84,73829.08,0.0,0.1802,0.00021,11.0739]
[1780284323685,29.84,73829.08,0.0,0.1802,0.00021,11.07402]
[1780284323897,29.84,73829.08,0.0,0.1802,0.00021,11.07402]
[1780284325898,29.84,73829.19,0.0,0.18023,0.00021,11.0752]
[1780284325989,29.84,73829.33,0.0,0.18027,0.00021,11.07649]
[1780284332152,29.85,73831.08,0.0,0.18058,0.00021,11.08565]
[1780284338448,29.85,73832.15,0.0,0.18082,0.00021,11.09493]
[1780284338514,29.85,73832.15,0.0,0.18082,0.00021,11.09493]
[1780284340208,29.85,73822.13,0.0,0.17874,0.00021,11.01325]
[1780284340625,29.85,73822.13,0.0,0.17874,0.00021,11.01325]
[1780284341415,29.85,73816.88,0.0,0.17766,0.00021,10.97036]
[1780284347257,29.85,73814.57,0.0,0.17722,0.00021,10.95284]
[1780284350572,29.86,73813.54,0.0,0.17702,0.00021,10.94491]
[1780284351286,29.86,73804.26,0.0,0.17513,0.0002,10.86926]
[1780284356322,29.86,73798.93,0.0,0.17406,0.0002,10.82639]
[1780284359242,29.86,73799.03,0.0,0.17409,0.0002,10.82762]
[1780284360126,29.86,73799.19,0.0,0.17413,0.0002,10.82914]
[1780284360349,29.86,73798.77,0.0,0.17405,0.0002,10.82589]
[1780284361355,29.86,73792.44,0.0,0.17276,0.0002,10.7739]
[1780284366392,29.86,73796.85,0.0,0.17367,0.0002,10.81069]
[1780284371427,29.87,73792.94,0.0,0.17289,0.0002,10.77907]
[1780284376468,29.87,73786.73,0.0,0.17165,0.0002,10.72888]
[1780284381497,29.87,73784.61,0.0,0.17125,0.0002,10.71251]
[1780284386531,29.87,73783.3,0.0,0.17101,0.0002,10.70279]
[1780284389553,29.88,73792.43,0.0,0.17288,0.0002,10.7785]
[1780284394589,29.88,73794.44,0.0,0.17323,0.0002,10.78959]
[1780284400630,29.88,73793.78,0.0,0.17311,0.0002,10.7849]
[1780284408687,29.88,73792.84,0.0,0.17294,0.0002,10.77807]
[1780284412565,29.88,73799.79,0.0,0.17437,0.0002,10.83553]
[1780284416045,29.88,73806.24,0.0,0.17569,0.00021,10.88849]
[1780284420082,29.88,73812.07,0.0,0.17689,0.00021,10.93624]
[1780284420788,29.88,73814.91,0.0,0.17747,0.00021,10.95937]
[1780284420794,29.88,73821.69,0.0,0.17887,0.00021,11.01494]
[1780284422947,29.89,73827.9,0.0,0.18018,0.00021,11.06644]
[1780284424224,29.89,73827.9,0.0,0.18018,0.00021,11.06644]
[1780284430533,29.89,73828.49,0.0,0.18034,0.00021,11.07251]
[1780284435878,29.89,73827.48,0.0,0.18015,0.00021,11.06533]
[1780284443942,29.9,73824.91,0.0,0.17965,0.00021,11.04566]
[1780284445077,29.9,73824.91,0.0,0.17965,0.00021,11.04566]
[1780284445141,29.9,73814.03,0.0,0.1774,0.00021,10.95672]
[1780284450675,29.9,73814.62,0.0,0.17754,0.00021,10.96217]
[1780284456027,29.9,73815.74,0.0,0.17773,0.00021,10.96631]
[1780284461551,29.9,73819.04,0.0,0.17842,0.00021,10.99386]
[1780284467104,29.91,73817.71,0.0,0.17817,0.00021,10.98405]
[1780284471156,29.91,73817.46,0.0,0.17813,0.00021,10.98238]
[1780284472198,29.91,73817.22,0.0,0.17809,0.00021,10.98054]
[1780284472200,29.91,73817.22,0.0,0.17809,0.00021,10.98066]
[1780284478181,29.91,73818.31,0.0,0.17833,0.00021,10.99026]
[1780284483216,29.91,73819.39,0.0,0.17857,0.00021,10.99956]
[1780284488251,29.91,73818.88,0.0,0.17847,0.00021,10.99577]
[1780284493287,29.92,73818.66,0.0,0.17844,0.00021,10.99439]
[1780284498322,29.92,73819.48,0.0,0.17862,0.00021,11.00148]
[1780284503356,29.92,73819.87,0.0,0.17871,0.00021,11.00499]
[1780284510405,29.92,73819.26,0.0,0.1786,0.00021,11.00084]
[1780284515442,29.92,73814.48,0.0,0.17756,0.00021,10.95661]
[1780284520476,29.93,73812.61,0.0,0.1772,0.00021,10.94223]
[1780284531553,29.93,73813.05,0.0,0.17733,0.00021,10.94734]
[1780284536587,29.93,73812.58,0.0,0.17725,0.00021,10.94423]
[1780284541622,29.94,73813.47,0.0,0.17746,0.00021,10.95237]
[1780284543637,29.94,73824.03,0.0,0.17965,0.00021,11.03901]
[1780284548689,29.94,73823.26,0.0,0.1795,0.00021,11.03322]
[1780284553724,29.94,73822.33,0.0,0.17931,0.00021,11.02567]
[1780284558758,29.94,73823.64,0.0,0.17959,0.00021,11.03673]
[1780284563794,29.94,73822.84,0.0,0.17944,0.00021,11.0306]
[1780284568830,29.94,73822.8,0.0,0.17944,0.00021,11.03061]
[1780284574652,29.94,73820.18,0.0,0.17883,0.00021,11.00342]
[1780284579907,29.94,73815.76,0.0,0.17791,0.00021,10.96723]
[1780284584947,29.94,73814.78,0.0,0.17771,0.00021,10.95918]
[1780284589979,29.94,73811.47,0.0,0.17703,0.00021,10.93216]
[1780284595019,29.94,73811.36,0.0,0.17701,0.00021,10.93136]
[1780284600051,29.94,73811.43,0.0,0.17703,0.00021,10.93201]
[1780284605088,29.94,73813.45,0.0,0.17745,0.00021,10.94867]
[1780284609653,29.94,73821.52,0.0,0.17912,0.00021,11.01489]
[1780284609985,29.94,73821.52,0.0,0.17912,0.00021,11.01489]
[1780284615161,29.95,73823.73,0.0,0.17958,0.00021,11.03315]
[1780284620422,29.94,73819.85,0.0,0.17877,0.00021,11.00124]
[1780284623216,29.94,73827.83,0.0,0.18043,0.00021,11.06626]
[1780284627687,29.94,73829.41,0.0,0.18076,0.00021,11.07931]
[1780284627780,29.94,73832.21,0.0,0.18135,0.00021,11.10222]
[1780284633020,29.95,73832.11,0.0,0.18126,0.00021,11.09551]
[1780284633379,29.95,73832.11,0.0,0.18126,0.00021,11.09551]
[1780284633452,29.95,73832.11,0.0,0.18126,0.00021,11.09551]
[1780284633693,29.95,73832.11,0.0,0.18126,0.00021,11.09551]
[1780284633700,29.95,73832.11,0.0,0.18126,0.00021,11.09551]
[1780284633801,29.95,73848.36,0.0,0.18467,0.00021,11.22804]
[1780284635299,29.95,73857.12,0.0,0.18653,0.00021,11.29945]
[1780284636900,29.95,73857.12,0.0,0.18653,0.00021,11.29945]
[1780284636922,29.94,73857.93,0.0,0.1867,0.00021,11.30585]
[1780284637313,29.94,73858.29,0.0,0.18677,0.00021,11.30859]
[1780284637931,29.94,73858.29,0.0,0.18677,0.00021,11.30859]
[1780284637995,29.94,73858.29,0.0,0.18677,0.00021,11.30859]
[1780284638321,29.94,73857.18,0.0,0.18654,0.00021,11.29953]
[1780284643356,29.94,73860.35,0.0,0.18721,0.00021,11.32517]
[1780284645673,29.94,73860.87,0.0,0.18732,0.00021,11.32936]
[1780284647764,29.94,73862.88,0.0,0.18774,0.00021,11.3455]
[1780284647806,29.94,73862.88,0.0,0.18774,0.00021,11.3455]
[1780284647866,29.94,73863.21,0.0,0.18781,0.00021,11.34805]
[1780284650587,29.94,73863.43,0.0,0.18785,0.00021,11.34978]
[1780284650688,29.94,73864.28,0.0,0.18803,0.00021,11.35656]
[1780284656448,29.94,73863.62,0.0,0.18788,0.00021,11.35086]
[1780284661483,29.94,73863.89,0.0,0.18793,0.00021,11.35285]
[1780284666518,29.94,73865.39,0.0,0.18825,0.00021,11.36479]
[1780284668363,29.94,73860.53,0.0,0.18721,0.00021,11.32529]
[1780284668550,29.94,73856.9,0.0,0.18644,0.00021,11.29576]
[1780284671557,29.94,73850.83,0.0,0.18514,0.00021,11.2462]
[1780284676589,29.94,73856.75,0.0,0.18639,0.00021,11.29407]
[1780284681627,29.94,73858.4,0.0,0.18673,0.00021,11.30684]
[1780284686658,29.93,73858.2,0.0,0.18667,0.00021,11.30454]
[1780284692700,29.93,73859.64,0.0,0.18688,0.00021,11.30943]
[1780284694869,29.93,73859.14,0.0,0.18677,0.00021,11.3052]
[1780284694910,29.93,73865.71,0.0,0.18817,0.00021,11.35847]
[1780284695261,29.93,73865.71,0.0,0.18817,0.00021,11.35847]
[1780284695396,29.93,73865.71,0.0,0.18817,0.00021,11.35847]
[1780284695722,29.93,73865.71,0.0,0.18816,0.00021,11.35831]
[1780284697953,29.93,73871.54,0.0,0.18941,0.00021,11.40548]
[1780284697990,29.93,73874.15,0.0,0.18996,0.00022,11.42646]
[1780284698000,29.93,73874.15,0.0,0.18996,0.00022,11.42646]
[1780284702224,29.93,73875.14,0.0,0.19017,0.00022,11.43413]
[1780284702864,29.93,73865.2,0.0,0.18803,0.00021,11.35332]
[1780284708813,29.93,73861.74,0.0,0.18728,0.00021,11.32496]
[1780284713850,29.92,73863.17,0.0,0.18758,0.00021,11.33635]
[1780284716869,29.92,73856.29,0.0,0.18611,0.00021,11.27993]
[1780284721903,29.92,73859.74,0.0,0.18683,0.00021,11.30751]
[1780284726938,29.92,73862.48,0.0,0.18739,0.00021,11.329]
[1780284732661,29.92,73863.13,0.0,0.1875,0.00021,11.33332]
[1780284738018,29.91,73866.45,0.0,0.18819,0.00021,11.35954]
[1780284743926,29.91,73869.22,0.0,0.18877,0.00021,11.38129]
[1780284745976,29.91,73876.9,0.0,0.19041,0.00022,11.44348]
[1780284751109,29.91,73875.71,0.0,0.19008,0.00022,11.42749]
[1780284756146,29.91,73879.37,0.0,0.19085,0.00022,11.4568]
[1780284761180,29.91,73878.18,0.0,0.19059,0.00022,11.44692]
[1780284764201,29.91,73871.93,0.0,0.18924,0.00022,11.39603]
[1780284769237,29.91,73869.61,0.0,0.18874,0.00021,11.3771]
[1780284774272,29.91,73871.23,0.0,0.18909,0.00021,11.39023]
[1780284780006,29.91,73872.05,0.0,0.18926,0.00022,11.39679]
[1780284785351,29.91,73872.13,0.0,0.18927,0.00022,11.39728]
[1780284790371,29.9,73868.84,0.0,0.18856,0.00021,11.37036]
[1780284795372,29.9,73866.91,0.0,0.18815,0.00021,11.3546]
[1780284799678,29.9,73864.0,0.0,0.18752,0.00021,11.33086]
[1780284801145,29.9,73853.84,0.0,0.18535,0.00021,11.24794]
[1780284801543,29.9,73853.84,0.0,0.18535,0.00021,11.24794]
[1780284801984,29.9,73854.7,0.0,0.18553,0.00021,11.25485]
[1780284803587,29.9,73855.92,0.0,0.18579,0.00021,11.26473]
[1780284804015,29.9,73862.04,0.0,0.18709,0.00021,11.31452]
[1780284806132,29.9,73863.73,0.0,0.18745,0.00021,11.32807]
[1780284806497,29.9,73863.73,0.0,0.18745,0.00021,11.32793]
[1780284808512,29.9,73872.6,0.0,0.18934,0.00022,11.39988]
[1780284810524,29.9,73865.49,0.0,0.18781,0.00021,11.34194]
[1780284815561,29.9,73863.86,0.0,0.18737,0.00021,11.32195]
[1780284820596,29.9,73862.49,0.0,0.18707,0.00021,11.31031]
[1780284825736,29.9,73865.74,0.0,0.18775,0.00021,11.33629]
[1780284831672,29.89,73861.67,0.0,0.18685,0.00021,11.30216]
[1780284836709,29.89,73857.23,0.0,0.1859,0.00021,11.26561]
[1780284841751,29.89,73855.32,0.0,0.18548,0.00021,11.24976]
[1780284844074,29.89,73847.8,0.0,0.18389,0.00021,11.18831]
[1780284849803,29.89,73843.92,0.0,0.18307,0.00021,11.15681]
[1780284854837,29.89,73839.15,0.0,0.18208,0.00021,11.11824]
[1780284860956,29.89,73838.01,0.0,0.18185,0.00021,11.10946]
[1780284863714,29.89,73837.94,0.0,0.18185,0.00021,11.10922]
[1780284864048,29.89,73834.14,0.0,0.18105,0.00021,11.07823]
[1780284866896,29.89,73836.88,0.0,0.18163,0.00021,11.10068]
[1780284872974,29.89,73834.54,0.0,0.18106,0.00021,11.07545]
[1780284876956,29.89,73834.1,0.0,0.18097,0.00021,11.0717]
[1780284879019,29.89,73844.23,0.0,0.1831,0.00021,11.15449]
[1780284884056,29.89,73844.46,0.0,0.18315,0.00021,11.15644]
[1780284889089,29.89,73843.64,0.0,0.18298,0.00021,11.14985]
[1780284889522,29.89,73843.64,0.0,0.18298,0.00021,11.14985]
[1780284890097,29.89,73843.39,0.0,0.18292,0.00021,11.14783]
[1780284896138,29.9,73841.93,0.0,0.18262,0.00021,11.13613]
[1780284901175,29.9,73843.91,0.0,0.18305,0.00021,11.15272]
[1780284906208,29.9,73848.76,0.0,0.18408,0.00021,11.1924]
[1780284911243,29.9,73848.49,0.0,0.18402,0.00021,11.19018]
[1780284916278,29.9,73849.57,0.0,0.18425,0.00021,11.19892]
[1780284919300,29.9,73842.88,0.0,0.18283,0.00021,11.1443]
[1780284924335,29.9,73843.51,0.0,0.18297,0.00021,11.14964]
[1780284930961,29.9,73843.4,0.0,0.18295,0.00021,11.14886]
[1780284936290,29.9,73846.95,0.0,0.18363,0.00021,11.1721]
[1780284941454,29.9,73844.34,0.0,0.18308,0.00021,11.15081]
[1780284946488,29.9,73843.3,0.0,0.18287,0.00021,11.14255]
[1780284948120,29.9,73843.3,0.0,0.18287,0.00021,11.14255]
[1780284948198,29.9,73843.8,0.0,0.18298,0.00021,11.14669]
[1780284948638,29.9,73843.8,0.0,0.18298,0.00021,11.14669]
[1780284952505,29.9,73836.75,0.0,0.1815,0.00021,11.08942]
[1780284952666,29.9,73836.75,0.0,0.1815,0.00021,11.08942]
[1780284952680,29.9,73836.75,0.0,0.1815,0.00021,11.08942]
[1780284952842,29.9,73833.93,0.0,0.18091,0.00021,11.06628]
[1780284959404,29.9,73832.08,0.0,0.18052,0.00021,11.05092]
[1780284964617,29.9,73833.13,0.0,0.18073,0.00021,11.05912]
[1780284970658,29.9,73833.61,0.0,0.18081,0.00021,11.06256]
[1780284975070,29.9,73834.18,0.0,0.18093,0.00021,11.06696]
[1780284975105,29.9,73834.18,0.0,0.18093,0.00021,11.06696]
[1780284975206,29.9,73841.56,0.0,0.18248,0.00021,11.1273]
[1780284977168,29.9,73847.03,0.0,0.18363,0.00021,11.17201]
[1780284979482,29.9,73846.97,0.0,0.18362,0.00021,11.17144]
[1780284981568,29.9,73847.64,0.0,0.18376,0.00021,11.17689]
[1780284981736,29.9,73850.59,0.0,0.18438,0.00021,11.20094]
[1780284986748,29.89,73851.23,0.0,0.18451,0.00021,11.20594]
[1780284992856,29.89,73851.48,0.0,0.18449,0.00021,11.20169]
[1780284998855,29.89,73851.96,0.0,0.18458,0.00021,11.20535]
[1780285004900,29.89,73852.08,0.0,0.1846,0.00021,11.20614]
[1780285012956,29.89,73852.12,0.0,0.1846,0.00021,11.20627]
[1780285017990,29.89,73852.35,0.0,0.18465,0.00021,11.20805]
[1780285021703,29.89,73852.45,0.0,0.18467,0.00021,11.20884]
[1780285022025,29.89,73853.86,0.0,0.18497,0.00021,11.22032]
[1780285027057,29.89,73851.09,0.0,0.18438,0.00021,11.19768]
[1780285032094,29.89,73852.6,0.0,0.1847,0.00021,11.21004]
[1780285033540,29.89,73858.29,0.0,0.18591,0.00021,11.25645]
[1780285034107,29.89,73858.15,0.0,0.18588,0.00021,11.2553]
[1780285035301,29.89,73865.41,0.0,0.18743,0.00021,11.31448]
[1780285037472,29.89,73867.26,0.0,0.18783,0.00021,11.32958]
[1780285037526,29.89,73867.26,0.0,0.18783,0.00021,11.32958]
[1780285038135,29.89,73869.86,0.0,0.18839,0.00021,11.35075]
[1780285043169,29.89,73869.48,0.0,0.18832,0.00021,11.3482]
[1780285048204,29.89,73868.73,0.0,0.18816,0.00021,11.3421]
[1780285052234,29.89,73862.32,0.0,0.18672,0.00021,11.28389]
[1780285057267,29.89,73861.73,0.0,0.18659,0.00021,11.27889]
[1780285062308,29.89,73860.07,0.0,0.18623,0.00021,11.26532]
[1780285067344,29.89,73861.06,0.0,0.18644,0.00021,11.27341]
[1780285068599,29.89,73859.98,0.0,0.18621,0.00021,11.26463]
[1780285069026,29.89,73859.98,0.0,0.18621,0.00021,11.26463]
[1780285069357,29.89,73853.38,0.0,0.18481,0.00021,11.21081]
[1780285075105,29.89,73853.71,0.0,0.18489,0.00021,11.21401]
[1780285080436,29.9,73854.45,0.0,0.18506,0.00021,11.22042]
[1780285085470,29.9,73851.52,0.0,0.18444,0.00021,11.19685]
[1780285087952,29.9,73848.99,0.0,0.18391,0.00021,11.1763]
[1780285092972,29.9,73845.99,0.0,0.1833,0.00021,11.15268]
[1780285097417,29.9,73837.9,0.0,0.18162,0.00021,11.08744]
[1780285102490,29.91,73838.61,0.0,0.18179,0.00021,11.09415]
[1780285104347,29.91,73845.41,0.0,0.18323,0.00021,11.14986]
[1780285109364,29.91,73843.86,0.0,0.18291,0.00021,11.13772]
[1780285114429,29.91,73840.25,0.0,0.1821,0.00021,11.10274]
[1780285119472,29.91,73840.61,0.0,0.18219,0.00021,11.10629]
[1780285124533,29.91,73840.57,0.0,0.18219,0.00021,11.10632]
[1780285129564,29.91,73839.55,0.0,0.18199,0.00021,11.09846]
[1780285134592,29.91,73836.69,0.0,0.18139,0.00021,11.07547]
[1780285139617,29.92,73836.87,0.0,0.18144,0.00021,11.07738]
[1780285143389,29.92,73828.85,0.0,0.17977,0.00021,11.01217]
[1780285146909,29.92,73829.47,0.0,0.17992,0.00021,11.01782]
[1780285147154,29.92,73828.26,0.0,0.17967,0.00021,11.00793]
[1780285150939,29.92,73821.67,0.0,0.1783,0.00021,10.95408]
[1780285155974,29.92,73824.45,0.0,0.17887,0.00021,10.97679]
[1780285157226,29.92,73824.45,0.0,0.17887,0.00021,10.97679]
[1780285157639,29.92,73818.46,0.0,0.17763,0.00021,10.92776]
[1780285158027,29.92,73816.92,0.0,0.17731,0.00021,10.91502]
[1780285159056,29.92,73807.57,0.0,0.17538,0.00021,10.83841]
[1780285161022,29.92,73797.78,0.0,0.17337,0.0002,10.75797]
[1780285165072,29.92,73797.73,0.0,0.17337,0.0002,10.75788]
[1780285165273,29.92,73797.73,0.0,0.17337,0.0002,10.75788]
[1780285165374,29.92,73792.48,0.0,0.1723,0.0002,10.7148]
[1780285171095,29.92,73794.87,0.0,0.17274,0.0002,10.72921]
[1780285172245,29.92,73794.87,0.0,0.17274,0.0002,10.72921]
[1780285172415,29.92,73794.87,0.0,0.17274,0.0002,10.72921]
[1780285174115,29.92,73801.56,0.0,0.17411,0.0002,10.78453]
[1780285174954,29.92,73801.56,0.0,0.17411,0.0002,10.78453]
[1780285179150,29.92,73808.87,0.0,0.17562,0.00021,10.84488]
[1780285184426,29.93,73810.1,0.0,0.17588,0.00021,10.8551]
[1780285191204,29.93,73805.58,0.0,0.17497,0.00021,10.81876]
[1780285193064,29.93,73800.86,0.0,0.174,0.0002,10.78014]
[1780285193249,29.93,73792.89,0.0,0.17238,0.0002,10.71479]
[1780285194554,29.93,73792.37,0.0,0.17227,0.0002,10.71056]
[1780285194558,29.93,73792.37,0.0,0.17227,0.0002,10.71056]
[1780285195264,29.93,73792.63,0.0,0.17233,0.0002,10.71272]
[1780285200304,29.93,73791.04,0.0,0.17201,0.0002,10.69976]
[1780285205334,29.93,73787.97,0.0,0.17139,0.0002,10.67474]
[1780285210369,29.93,73789.06,0.0,0.17162,0.0002,10.68393]
[1780285214403,29.93,73796.32,0.0,0.17309,0.0002,10.74356]
[1780285216445,29.93,73799.81,0.0,0.17381,0.0002,10.77226]
[1780285216536,29.93,73804.8,0.0,0.17483,0.00021,10.81329]
[1780285217417,29.93,73805.01,0.0,0.17488,0.00021,10.81511]
[1780285218445,29.93,73811.34,0.0,0.17618,0.00021,10.86704]
[1780285220483,29.93,73811.34,0.0,0.17618,0.00021,10.86705]
[1780285220579,29.93,73811.8,0.0,0.17628,0.00021,10.87083]
[1780285221448,29.93,73806.35,0.0,0.17515,0.00021,10.82618]
[1780285222436,29.93,73806.35,0.0,0.17515,0.00021,10.82618]
[1780285222455,29.93,73801.63,0.0,0.17419,0.0002,10.78755]
[1780285227492,29.93,73801.46,0.0,0.17418,0.0002,10.78698]
[1780285232527,29.94,73801.1,0.0,0.17405,0.0002,10.7789]
[1780285234658,29.94,73801.39,0.0,0.17412,0.0002,10.78145]
[1780285235007,29.94,73801.39,0.0,0.17412,0.0002,10.78145]
[1780285235019,29.94,73801.39,0.0,0.17412,0.0002,10.78145]
[1780285235274,29.94,73801.39,0.0,0.17412,0.0002,10.78145]
[1780285235313,29.94,73788.32,0.0,0.17146,0.0002,10.67444]
[1780285236254,29.94,73776.2,0.0,0.16902,0.0002,10.575]
[1780285238673,29.94,73775.32,0.0,0.16885,0.0002,10.5681]
[1780285238717,29.94,73775.32,0.0,0.16885,0.0002,10.5681]
[1780285238745,29.94,73774.53,0.0,0.16869,0.0002,10.56176]
[1780285241098,29.94,73774.53,0.0,0.16869,0.0002,10.56176]
[1780285243498,29.94,73774.33,0.0,0.16865,0.0002,10.56006]
[1780285243551,29.94,73773.27,0.0,0.16844,0.0002,10.55134]
[1780285243619,29.94,73773.27,0.0,0.16844,0.0002,10.55134]
[1780285243629,29.94,73773.27,0.0,0.16844,0.0002,10.55134]
[1780285243694,29.94,73768.99,0.0,0.16758,0.0002,10.51621]
[1780285245537,29.94,73768.99,0.0,0.16758,0.0002,10.51621]
[1780285245557,29.94,73768.99,0.0,0.16758,0.0002,10.51623]
[1780285245660,29.94,73768.99,0.0,0.16758,0.0002,10.51623]
[1780285245987,29.94,73768.99,0.0,0.16758,0.0002,10.51623]
[1780285246128,29.94,73770.9,0.0,0.16797,0.0002,10.53193]
[1780285247645,29.94,73762.37,0.0,0.16627,0.0002,10.46193]
[1780285251442,29.94,73755.42,0.0,0.1649,0.0002,10.40521]
[1780285256707,29.94,73754.0,0.0,0.16464,0.0002,10.39443]
[1780285261743,29.94,73751.87,0.0,0.16424,0.0002,10.37763]
[1780285266776,29.95,73749.48,0.0,0.16378,0.0002,10.35873]
[1780285271788,29.95,73744.87,0.0,0.1629,0.0002,10.32158]
[1780285271902,29.95,73734.98,0.0,0.16097,0.00019,10.24033]
[1780285272955,29.95,73734.98,0.0,0.16097,0.00019,10.24033]
[1780285273305,29.95,73730.94,0.0,0.16018,0.00019,10.20726]
[1780285275560,29.95,73725.15,0.0,0.15907,0.00019,10.15985]
[1780285276352,29.95,73725.15,0.0,0.15907,0.00019,10.1598]
[1780285277532,29.95,73723.0,0.0,0.15865,0.00019,10.14206]
[1780285277573,29.95,73723.0,0.0,0.15865,0.00019,10.14206]
[1780285283000,29.95,73719.54,0.0,0.15798,0.00019,10.11338]
[1780285283307,29.95,73719.54,0.0,0.15798,0.00019,10.11338]
[1780285283375,29.95,73717.42,0.0,0.15757,0.00019,10.09592]
[1780285286159,29.95,73715.67,0.0,0.15724,0.00019,10.08157]
[1780285286299,29.95,73715.67,0.0,0.15724,0.00019,10.08157]
[1780285289440,29.95,73707.53,0.0,0.15568,0.00019,10.01484]
[1780285289502,29.95,73707.53,0.0,0.15568,0.00019,10.01484]
[1780285289499,29.95,73700.39,0.0,0.15433,0.00019,9.95633]
[1780285291812,29.95,73706.05,0.0,0.15534,0.00019,9.99716]
[1780285292962,29.95,73714.0,0.0,0.15687,0.00019,10.06281]
[1780285297997,29.95,73715.4,0.0,0.15714,0.00019,10.07455]
[1780285303034,29.95,73723.14,0.0,0.15863,0.00019,10.13827]
[1780285310082,29.95,73721.93,0.0,0.15839,0.00019,10.12803]
[1780285315467,29.95,73720.76,0.0,0.15816,0.00019,10.11824]
[1780285321158,29.95,73723.86,0.0,0.15875,0.00019,10.14335]
[1780285324476,29.95,73712.32,0.0,0.15653,0.00019,10.04835]
[1780285329809,29.95,73712.92,0.0,0.15665,0.00019,10.05346]
[1780285335869,29.95,73714.69,0.0,0.15699,0.00019,10.06819]
[1780285340991,29.95,73719.96,0.0,0.158,0.00019,10.11147]
[1780285346770,29.95,73722.8,0.0,0.15854,0.00019,10.13449]
[1780285346784,29.95,73722.56,0.0,0.15849,0.00019,10.13246]
[1780285352378,29.95,73722.9,0.0,0.15848,0.00019,10.12893]
[1780285357413,29.95,73722.39,0.0,0.15837,0.00019,10.12444]
[1780285362448,29.95,73721.42,0.0,0.15818,0.00019,10.11614]
[1780285367450,29.95,73722.8,0.0,0.15844,0.00019,10.12708]
[1780285372518,29.94,73724.62,0.0,0.15878,0.00019,10.14157]
[1780285377552,29.94,73724.43,0.0,0.15873,0.00019,10.13961]
[1780285381657,29.94,73721.74,0.0,0.15821,0.00019,10.11729]
[1780285382588,29.94,73721.89,0.0,0.15823,0.00019,10.1184]
[1780285386685,29.94,73722.16,0.0,0.15828,0.00019,10.12027]
[1780285387387,29.94,73721.79,0.0,0.1582,0.00019,10.11723]
[1780285393665,29.94,73723.07,0.0,0.15844,0.00019,10.12715]
[1780285398708,29.94,73723.8,0.0,0.15857,0.00019,10.13274]
[1780285400470,29.94,73723.8,0.0,0.15857,0.00019,10.13274]
[1780285400567,29.94,73724.42,0.0,0.15869,0.00019,10.13774]
[1780285403736,29.94,73730.93,0.0,0.15993,0.00019,10.19075]
[1780285408771,29.93,73732.94,0.0,0.1603,0.00019,10.20644]
[1780285413806,29.93,73732.02,0.0,0.16003,0.00019,10.19199]
[1780285418840,29.93,73731.13,0.0,0.15984,0.00019,10.18389]
[1780285423875,29.93,73729.74,0.0,0.15955,0.00019,10.1717]
[1780285429006,29.93,73723.79,0.0,0.15839,0.00019,10.12224]
[1780285435182,29.92,73724.88,0.0,0.15859,0.00019,10.1307]
[1780285440998,29.92,73725.66,0.0,0.15873,0.00019,10.1366]
[1780285446386,29.92,73724.89,0.0,0.15857,0.00019,10.13006]
[1780285452074,29.92,73729.34,0.0,0.15942,0.00019,10.16614]
[1780285457109,29.92,73731.22,0.0,0.15978,0.00019,10.18126]
[1780285463152,29.92,73732.39,0.0,0.15999,0.00019,10.19048]
[1780285469194,29.92,73737.1,0.0,0.16089,0.00019,10.22859]
[1780285474229,29.91,73751.68,0.0,0.16366,0.0002,10.34187]
[1780285474849,29.91,73751.68,0.0,0.16366,0.0002,10.34187]
[1780285475712,29.91,73751.68,0.0,0.16366,0.0002,10.34187]
[1780285475885,29.91,73752.37,0.0,0.16379,0.0002,10.34729]
[1780285476347,29.91,73753.73,0.0,0.16406,0.0002,10.35846]
[1780285479405,29.91,73755.43,0.0,0.16438,0.0002,10.3719]
[1780285479456,29.91,73755.43,0.0,0.16438,0.0002,10.3719]
[1780285479506,29.91,73755.92,0.0,0.16448,0.0002,10.37589]
[1780285485477,29.91,73754.45,0.0,0.16416,0.0002,10.36249]
[1780285491349,29.9,73750.22,0.0,0.16327,0.0002,10.32567]
[1780285496868,29.9,73748.86,0.0,0.16298,0.0002,10.31334]
[1780285500699,29.9,73749.7,0.0,0.16312,0.0002,10.31913]
[1780285500788,29.89,73749.14,0.0,0.163,0.0002,10.31422]
[1780285500849,29.89,73749.14,0.0,0.163,0.0002,10.31422]
[1780285500925,29.89,73749.14,0.0,0.163,0.0002,10.31422]
[1780285500959,29.89,73749.14,0.0,0.163,0.0002,10.31422]
[1780285507460,29.89,73760.2,0.0,0.16515,0.0002,10.4038]
[1780285512496,29.89,73761.65,0.0,0.16542,0.0002,10.41505]
[1780285517533,29.89,73763.29,0.0,0.16572,0.0002,10.42764]
[1780285518540,29.89,73770.17,0.0,0.16709,0.0002,10.48414]
[1780285521577,29.88,73774.32,0.0,0.16792,0.0002,10.51806]
[1780285521645,29.88,73776.75,0.0,0.1684,0.0002,10.53802]
[1780285527603,29.88,73774.66,0.0,0.16798,0.0002,10.52054]
[1780285529489,29.88,73774.63,0.0,0.16797,0.0002,10.52026]
[1780285529554,29.88,73774.63,0.0,0.16797,0.0002,10.52026]
[1780285529619,29.88,73769.11,0.0,0.16686,0.0002,10.47479]
[1780285534651,29.88,73770.95,0.0,0.16716,0.0002,10.48398]
[1780285539685,29.88,73768.75,0.0,0.16671,0.0002,10.46535]
[1780285546734,29.88,73769.2,0.0,0.16677,0.0002,10.46794]
[1780285547017,29.88,73769.2,0.0,0.16677,0.0002,10.46794]
[1780285548343,29.88,73770.21,0.0,0.16697,0.0002,10.4761]
[1780285548438,29.88,73770.21,0.0,0.16697,0.0002,10.47593]
[1780285553785,29.88,73769.93,0.0,0.16689,0.0002,10.47283]
[1780285559828,29.87,73770.95,0.0,0.16707,0.0002,10.48013]
[1780285561843,29.87,73761.92,0.0,0.16526,0.0002,10.40556]
[1780285562982,29.87,73759.73,0.0,0.16483,0.0002,10.38748]
[1780285563022,29.87,73759.21,0.0,0.16472,0.0002,10.3832]
[1780285568647,29.87,73757.45,0.0,0.16437,0.0002,10.36849]
[1780285569943,29.87,73750.86,0.0,0.16307,0.0002,10.31412]
[1780285571732,29.87,73744.6,0.0,0.16183,0.0002,10.26231]
[1780285576746,29.87,73743.29,0.0,0.16156,0.0002,10.25083]
[1780285581984,29.86,73741.41,0.0,0.16116,0.0002,10.23425]
[1780285586014,29.86,73747.68,0.0,0.16237,0.0002,10.28515]
[1780285591434,29.86,73751.16,0.0,0.16303,0.0002,10.31283]
[1780285596978,29.86,73752.36,0.0,0.16317,0.0002,10.31557]
[1780285607168,29.85,73758.03,0.0,0.16423,0.0002,10.3598]
[1780285612200,29.85,73757.53,0.0,0.1641,0.0002,10.3545]
[1780285614876,29.84,73764.27,0.0,0.16543,0.0002,10.40967]
[1780285619953,29.85,73770.31,0.0,0.16664,0.0002,10.45985]
[1780285626300,29.85,73772.34,0.0,0.16706,0.0002,10.47702]
[1780285631334,29.85,73773.96,0.0,0.16739,0.0002,10.49052]
[1780285636370,29.85,73773.92,0.0,0.16738,0.0002,10.49024]
[1780285641405,29.85,73775.02,0.0,0.1676,0.0002,10.49928]
[1780285646811,29.85,73776.1,0.0,0.16782,0.0002,10.50808]
[1780285647110,29.85,73779.58,0.0,0.16852,0.0002,10.53671]
[1780285647927,29.85,73779.68,0.0,0.16853,0.0002,10.53743]
[1780285652978,29.85,73782.2,0.0,0.16896,0.0002,10.55186]
[1780285657237,29.84,73784.9,0.0,0.1695,0.0002,10.57366]
[1780285657296,29.84,73784.9,0.0,0.1695,0.0002,10.57366]
[1780285657585,29.84,73784.9,0.0,0.1695,0.0002,10.57366]
[1780285657686,29.84,73791.97,0.0,0.17093,0.0002,10.63176]
[1780285659389,29.84,73791.97,0.0,0.17092,0.0002,10.63165]
[1780285663554,29.84,73800.98,0.0,0.17274,0.0002,10.70502]
[1780285666872,29.84,73802.03,0.0,0.17294,0.0002,10.71286]
[1780285666931,29.84,73810.48,0.0,0.17466,0.00021,10.78209]
[1780285667095,29.84,73810.48,0.0,0.17466,0.00021,10.78209]
[1780285667165,29.84,73810.48,0.0,0.17466,0.00021,10.78209]
[1780285667170,29.84,73810.48,0.0,0.17466,0.00021,10.78209]
[1780285667418,29.84,73810.48,0.0,0.17466,0.00021,10.78209]
[1780285667644,29.84,73817.11,0.0,0.17603,0.00021,10.83632]
[1780285670291,29.84,73818.59,0.0,0.17633,0.00021,10.84844]
[1780285670342,29.84,73818.59,0.0,0.17633,0.00021,10.84844]
[1780285670496,29.84,73818.59,0.0,0.17633,0.00021,10.84844]
[1780285670547,29.84,73818.59,0.0,0.17633,0.00021,10.84844]
[1780285670610,29.84,73818.42,0.0,0.1763,0.00021,10.84697]
[1780285671928,29.84,73818.42,0.0,0.1763,0.00021,10.84697]
[1780285671971,29.84,73818.6,0.0,0.17633,0.00021,10.84851]
[1780285675965,29.84,73815.86,0.0,0.17577,0.00021,10.82606]
[1780285676020,29.84,73815.9,0.0,0.17578,0.00021,10.82645]
[1780285676654,29.84,73815.34,0.0,0.17566,0.00021,10.8219]
[1780285677658,29.84,73807.86,0.0,0.17412,0.00021,10.76047]
[1780285678004,29.84,73807.86,0.0,0.17412,0.00021,10.76047]
[1780285678015,29.84,73807.86,0.0,0.17412,0.00021,10.76047]
[1780285678665,29.84,73806.09,0.0,0.17376,0.00021,10.74605]
[1780285681342,29.84,73804.28,0.0,0.1734,0.00021,10.7315]
[1780285685185,29.84,73804.06,0.0,0.17335,0.00021,10.72945]
[1780285690569,29.84,73802.92,0.0,0.17309,0.0002,10.71913]
[1780285698686,29.83,73802.3,0.0,0.17293,0.0002,10.71273]
[1780285703840,29.83,73806.74,0.0,0.17381,0.00021,10.74784]
[1780285708875,29.83,73808.64,0.0,0.17419,0.00021,10.76302]
[1780285713913,29.82,73807.7,0.0,0.17391,0.00021,10.74878]
[1780285718947,29.82,73806.55,0.0,0.17365,0.00021,10.73837]
[1780285724988,29.82,73808.5,0.0,0.17402,0.00021,10.75316]
[1780285730025,29.82,73807.25,0.0,0.17374,0.00021,10.74209]
[1780285739386,29.81,73807.43,0.0,0.17376,0.00021,10.74312]
[1780285745004,29.81,73807.43,0.0,0.17373,0.00021,10.74162]
[1780285750163,29.81,73808.67,0.0,0.17396,0.00021,10.75087]
[1780285755199,29.8,73808.8,0.0,0.17397,0.00021,10.75123]
[1780285761239,29.8,73809.98,0.0,0.17419,0.00021,10.76008]
[1780285766405,29.8,73806.65,0.0,0.17349,0.00021,10.73216]
[1780285773325,29.8,73806.64,0.0,0.17342,0.00021,10.72632]
[1780285778362,29.8,73807.66,0.0,0.17363,0.00021,10.73484]
[1780285780886,29.8,73808.13,0.0,0.17373,0.00021,10.73859]
[1780285781555,29.8,73807.52,0.0,0.1736,0.00021,10.73344]
[1780285781694,29.8,73807.52,0.0,0.1736,0.00021,10.73344]
[1780285781867,29.8,73798.12,0.0,0.17167,0.0002,10.65588]
[1780285783397,29.8,73788.97,0.0,0.1698,0.0002,10.5803]
[1780285784980,29.8,73788.97,0.0,0.1698,0.0002,10.5803]
[1780285785069,29.8,73788.97,0.0,0.1698,0.0002,10.5803]
[1780285785047,29.8,73785.76,0.0,0.16916,0.0002,10.55389]
[1780285787004,29.8,73785.66,0.0,0.16914,0.0002,10.55316]
[1780285787007,29.8,73785.38,0.0,0.16908,0.0002,10.55094]
[1780285789723,29.8,73784.76,0.0,0.16896,0.0002,10.54599]
[1780285789979,29.8,73784.76,0.0,0.16896,0.0002,10.54599]
[1780285790041,29.8,73796.46,0.0,0.17134,0.0002,10.64255]
[1780285795237,29.8,73798.08,0.0,0.17166,0.0002,10.65563]
[1780285799367,29.8,73794.69,0.0,0.17097,0.0002,10.62749]
[1780285804543,29.8,73795.67,0.0,0.17115,0.0002,10.6351]
[1780285809577,29.8,73799.26,0.0,0.17188,0.0002,10.66423]
[1780285814614,29.79,73799.14,0.0,0.17184,0.0002,10.66269]
[1780285819649,29.79,73799.12,0.0,0.17182,0.0002,10.66191]
[1780285821475,29.79,73801.93,0.0,0.17239,0.0002,10.68493]
[1780285821944,29.79,73801.93,0.0,0.17239,0.0002,10.68493]
[1780285822039,29.79,73804.45,0.0,0.1729,0.00021,10.70553]
[1780285822415,29.79,73804.45,0.0,0.1729,0.00021,10.70553]
[1780285827703,29.79,73808.73,0.0,0.1738,0.00021,10.74147]
[1780285832803,29.79,73809.05,0.0,0.17379,0.00021,10.738]
[1780285837883,29.79,73807.67,0.0,0.17351,0.00021,10.72667]
[1780285837985,29.79,73801.51,0.0,0.17224,0.0002,10.67574]
[1780285843822,29.79,73796.4,0.0,0.17118,0.0002,10.63295]
[1780285846062,29.79,73796.37,0.0,0.17117,0.0002,10.63263]
[1780285847011,29.79,73797.01,0.0,0.1713,0.0002,10.63784]
[1780285848180,29.79,73796.78,0.0,0.17125,0.0002,10.63586]
[1780285848670,29.79,73796.78,0.0,0.17125,0.0002,10.63586]
[1780285849005,29.79,73796.78,0.0,0.17125,0.0002,10.63586]
[1780285849020,29.79,73796.78,0.0,0.17125,0.0002,10.63571]
[1780285854899,29.79,73794.92,0.0,0.17086,0.0002,10.61993]
[1780285859930,29.79,73799.0,0.0,0.17167,0.0002,10.65301]
[1780285864981,29.79,73792.75,0.0,0.17038,0.0002,10.60082]
[1780285867990,29.78,73785.42,0.0,0.16889,0.0002,10.54017]
[1780285873025,29.79,73784.03,0.0,0.16861,0.0002,10.5288]
[1780285878060,29.79,73783.23,0.0,0.16845,0.0002,10.52224]
[1780285883094,29.79,73787.71,0.0,0.16936,0.0002,10.55919]
[1780285888130,29.78,73786.59,0.0,0.16912,0.0002,10.54963]
[1780285893168,29.78,73789.7,0.0,0.16967,0.0002,10.56882]
[1780285894703,29.78,73789.47,0.0,0.16962,0.0002,10.56692]
[1780285895181,29.78,73789.47,0.0,0.16962,0.0002,10.56673]
[1780285898479,29.78,73789.51,0.0,0.16962,0.0002,10.56697]
[1780285899208,29.78,73789.63,0.0,0.16964,0.0002,10.56767]
[1780285905250,29.78,73790.31,0.0,0.16977,0.0002,10.57269]
[1780285911064,29.78,73793.86,0.0,0.17047,0.0002,10.60147]
[1780285913478,29.78,73800.57,0.0,0.17183,0.0002,10.65644]
[1780285916004,29.78,73803.71,0.0,0.17247,0.00021,10.68214]
[1780285916080,29.78,73804.03,0.0,0.17253,0.00021,10.68456]
[1780285921134,29.77,73804.91,0.0,0.1727,0.00021,10.69141]
[1780285922974,29.77,73804.91,0.0,0.1727,0.00021,10.6912]
[1780285923060,29.77,73806.29,0.0,0.17298,0.00021,10.70236]
[1780285923783,29.77,73796.75,0.0,0.17102,0.0002,10.62346]
[1780285925392,29.77,73790.23,0.0,0.16969,0.0002,10.56948]
[1780285931204,29.77,73781.76,0.0,0.16797,0.0002,10.49944]
[1780285931683,29.77,73781.76,0.0,0.16797,0.0002,10.49944]
[1780285937475,29.77,73771.48,0.0,0.1659,0.0002,10.4144]
[1780285942510,29.77,73767.03,0.0,0.16502,0.0002,10.37786]
[1780285947976,29.77,73768.26,0.0,0.16527,0.0002,10.38857]
[1780285948514,29.77,73768.74,0.0,0.16537,0.0002,10.39266]
[1780285948897,29.77,73768.74,0.0,0.16537,0.0002,10.39266]
[1780285949240,29.77,73747.93,0.0,0.16125,0.0002,10.22083]
[1780285949304,29.77,73747.93,0.0,0.16125,0.0002,10.22083]
[1780285949565,29.77,73747.93,0.0,0.16125,0.0002,10.22083]
[1780285949757,29.77,73747.93,0.0,0.16125,0.0002,10.22083]
[1780285949842,29.77,73736.79,0.0,0.15908,0.00019,10.1289]
[1780285952062,29.77,73742.3,0.0,0.16008,0.0002,10.16832]
[1780285953045,29.77,73742.3,0.0,0.16008,0.0002,10.16832]
[1780285953067,29.77,73742.3,0.0,0.16008,0.0002,10.16832]
[1780285953146,29.77,73742.3,0.0,0.16008,0.0002,10.16832]
[1780285953155,29.77,73742.3,0.0,0.16008,0.0002,10.16832]
[1780285953227,29.77,73742.42,0.0,0.1601,0.0002,10.16924]
[1780285958794,29.77,73741.16,0.0,0.15985,0.0002,10.15876]
[1780285958866,29.77,73741.16,0.0,0.15985,0.0002,10.15876]
[1780285958958,29.77,73740.26,0.0,0.15968,0.0002,10.15132]
[1780285959374,29.77,73740.26,0.0,0.15968,0.0002,10.15132]
[1780285959434,29.77,73740.26,0.0,0.15968,0.0002,10.15132]
[1780285959631,29.77,73740.15,0.0,0.15965,0.0002,10.15039]
[1780285964672,29.77,73744.49,0.0,0.1605,0.0002,10.18601]
[1780285969707,29.77,73742.99,0.0,0.1602,0.0002,10.17331]
[1780285974743,29.77,73741.32,0.0,0.15986,0.0002,10.15929]
[1780285981790,29.77,73740.73,0.0,0.15974,0.0002,10.15422]
[1780285988840,29.77,73742.11,0.0,0.16001,0.0002,10.16539]
[1780285993877,29.77,73741.96,0.0,0.15997,0.0002,10.16393]
[1780285998022,29.77,73740.96,0.0,0.15978,0.0002,10.15556]
[1780286000364,29.77,73738.22,0.0,0.15924,0.0002,10.13285]
[1780286000933,29.77,73737.4,0.0,0.15908,0.00019,10.12607]
[1780286005385,29.77,73731.62,0.0,0.15796,0.00019,10.07836]
[1780286005959,29.77,73729.48,0.0,0.15754,0.00019,10.06073]
[1780286009517,29.77,73726.91,0.0,0.15704,0.00019,10.03912]
[1780286013265,29.77,73723.61,0.0,0.15632,0.00019,10.00548]
[1780286019241,29.77,73718.93,0.0,0.15541,0.00019,9.96654]
[1780286019483,29.77,73719.1,0.0,0.15544,0.00019,9.96792]
[1780286026099,29.77,73720.34,0.0,0.15567,0.00019,9.97768]
[1780286028149,29.76,73721.43,0.0,0.15588,0.00019,9.9866]
[1780286028176,29.76,73721.43,0.0,0.15588,0.00019,9.9866]
[1780286028184,29.76,73712.95,0.0,0.15425,0.00019,9.91645]
[1780286028958,29.76,73712.95,0.0,0.15425,0.00019,9.91645]
[1780286029060,29.76,73712.95,0.0,0.15425,0.00019,9.91645]
[1780286029091,29.76,73712.95,0.0,0.15425,0.00019,9.91645]
[1780286029122,29.76,73712.94,0.0,0.15425,0.00019,9.91628]
[1780286029396,29.76,73712.94,0.0,0.15425,0.00019,9.91628]
[1780286029447,29.76,73712.94,0.0,0.15425,0.00019,9.91628]
[1780286030127,29.76,73705.21,0.0,0.15277,0.00019,9.85243]
[1780286032084,29.76,73703.05,0.0,0.15237,0.00019,9.83469]
[1780286037016,29.77,73701.79,0.0,0.15214,0.00019,9.82484]
[1780286039392,29.77,73704.35,0.0,0.15263,0.00019,9.84635]
[1780286040599,29.77,73704.26,0.0,0.15262,0.00019,9.8457]
[1780286041702,29.77,73704.06,0.0,0.15258,0.00019,9.84414]
[1780286042008,29.77,73704.06,0.0,0.15258,0.00019,9.84414]
[1780286042318,29.77,73670.1,0.0,0.14623,0.00018,9.56412]
[1780286042881,29.77,73670.1,0.0,0.14623,0.00018,9.56412]
[1780286043318,29.77,73670.1,0.0,0.14623,0.00018,9.56412]
[1780286043368,29.77,73666.51,0.0,0.14557,0.00018,9.53455]
[1780286044116,29.77,73666.51,0.0,0.14557,0.00018,9.53455]
[1780286044318,29.77,73666.41,0.0,0.14555,0.00018,9.5337]
[1780286046596,29.77,73665.35,0.0,0.14535,0.00018,9.52489]
[1780286047316,29.77,73666.02,0.0,0.14547,0.00018,9.53038]
[1780286052362,29.77,73664.91,0.0,0.14527,0.00018,9.52113]
[1780286057412,29.77,73661.27,0.0,0.1446,0.00018,9.49119]
[1780286062424,29.77,73661.62,0.0,0.14468,0.00018,9.49476]
[1780286067456,29.77,73663.33,0.0,0.14502,0.00018,9.51]
[1780286072479,29.78,73662.48,0.0,0.14482,0.00018,9.49833]
[1780286076336,29.78,73653.06,0.0,0.14313,0.00018,9.42198]
[1780286081354,29.78,73656.54,0.0,0.14377,0.00018,9.45107]
[1780286086410,29.78,73662.37,0.0,0.14484,0.00018,9.49927]
[1780286088434,29.78,73655.68,0.0,0.14363,0.00018,9.44446]
[1780286093456,29.78,73654.45,0.0,0.14342,0.00018,9.43498]
[1780286097896,29.78,73654.22,0.0,0.14338,0.00018,9.43353]
[1780286097973,29.78,73654.22,0.0,0.14338,0.00018,9.43353]
[1780286098047,29.79,73653.39,0.0,0.14323,0.00018,9.42682]
[1780286103738,29.79,73652.82,0.0,0.14314,0.00018,9.42274]
[1780286106928,29.79,73652.78,0.0,0.14315,0.00018,9.42277]
[1780286107029,29.79,73652.86,0.0,0.14316,0.00018,9.42355]
[1780286112212,29.79,73652.44,0.0,0.1431,0.00018,9.42062]
[1780286112322,29.79,73652.44,0.0,0.1431,0.00018,9.42062]
[1780286112327,29.79,73652.44,0.0,0.1431,0.00018,9.42062]
[1780286112419,29.79,73644.66,0.0,0.14169,0.00018,9.35692]
[1780286117915,29.79,73643.28,0.0,0.14147,0.00018,9.34677]
[1780286118493,29.79,73642.52,0.0,0.14134,0.00018,9.34078]
[1780286119443,29.79,73640.3,0.0,0.14094,0.00018,9.32281]
[1780286124807,29.8,73635.82,0.0,0.14018,0.00018,9.28776]
[1780286130189,29.8,73635.02,0.0,0.14006,0.00018,9.28243]
[1780286134218,29.81,73644.05,0.0,0.14164,0.00018,9.35156]
[1780286139912,29.81,73652.76,0.0,0.14324,0.00018,9.42397]
[1780286144948,29.81,73654.02,0.0,0.1435,0.00018,9.43601]
[1780286149991,29.82,73651.16,0.0,0.14302,0.00018,9.41434]
[1780286155042,29.82,73649.47,0.0,0.14275,0.00018,9.4018]
[1780286161073,29.83,73648.96,0.0,0.1427,0.00018,9.39963]
[1780286166112,29.83,73648.74,0.0,0.14269,0.00018,9.39918]
[1780286171145,29.83,73649.35,0.0,0.14281,0.00018,9.40461]
[1780286173909,29.83,73649.79,0.0,0.14289,0.00018,9.4083]
[1780286174272,29.83,73638.64,0.0,0.14088,0.00018,9.31704]
[1780286177435,29.83,73636.26,0.0,0.14046,0.00018,9.2978]
[1780286177503,29.83,73636.19,0.0,0.14045,0.00018,9.29744]
[1780286182778,29.84,73635.51,0.0,0.14035,0.00018,9.29273]
[1780286184496,29.84,73635.38,0.0,0.14033,0.00018,9.29209]
[1780286185244,29.84,73634.4,0.0,0.14017,0.00018,9.28449]
[1780286189277,29.84,73629.23,0.0,0.13925,0.00018,9.24263]
[1780286192870,29.84,73630.72,0.0,0.13946,0.00018,9.24952]
[1780286193326,29.84,73630.72,0.0,0.13946,0.00018,9.24952]
[1780286193428,29.84,73630.79,0.0,0.13948,0.00018,9.25027]
[1780286194751,29.84,73630.79,0.0,0.13948,0.00018,9.25047]
[1780286195314,29.84,73637.77,0.0,0.14074,0.00018,9.30779]
[1780286197328,29.84,73645.67,0.0,0.14217,0.00018,9.37293]
[1780286202364,29.85,73644.81,0.0,0.14203,0.00018,9.36667]
[1780286207398,29.85,73647.34,0.0,0.14251,0.00018,9.38814]
[1780286209414,29.85,73653.8,0.0,0.14368,0.00018,9.44123]
[1780286214451,29.85,73653.94,0.0,0.14372,0.00018,9.443]
[1780286218475,29.85,73647.39,0.0,0.14255,0.00018,9.3901]
[1780286223510,29.85,73646.56,0.0,0.14241,0.00018,9.38372]
[1780286228545,29.86,73644.47,0.0,0.14205,0.00018,9.36717]
[1780286229257,29.86,73644.47,0.0,0.14205,0.00018,9.36717]
[1780286229910,29.86,73642.84,0.0,0.14176,0.00018,9.35395]
[1780286231585,29.86,73638.81,0.0,0.14103,0.00018,9.32104]
[1780286231598,29.86,73638.81,0.0,0.14103,0.00018,9.32104]
[1780286231807,29.86,73638.32,0.0,0.14094,0.00018,9.31711]
[1780286233583,29.86,73630.88,0.0,0.13961,0.00018,9.25634]
[1780286239438,29.86,73635.21,0.0,0.14041,0.00018,9.29266]
[1780286244660,29.86,73643.73,0.0,0.14195,0.00018,9.36298]
[1780286250254,29.86,73644.25,0.0,0.14206,0.00018,9.36774]
[1780286255474,29.86,73644.81,0.0,0.14209,0.00018,9.36652]
[1780286256435,29.86,73644.86,0.0,0.14211,0.00018,9.36709]
[1780286256459,29.86,73651.54,0.0,0.14332,0.00018,9.42197]
[1780286262100,29.87,73653.51,0.0,0.14371,0.00018,9.43973]
[1780286262370,29.87,73652.35,0.0,0.14351,0.00018,9.43054]
[1780286268590,29.87,73652.76,0.0,0.14363,0.00018,9.43573]
[1780286274870,29.88,73651.37,0.0,0.14342,0.00018,9.42644]
[1780286279906,29.88,73651.69,0.0,0.14351,0.00018,9.43055]
[1780286284940,29.89,73653.96,0.0,0.14396,0.00018,9.45054]
[1780286289979,29.89,73649.1,0.0,0.1431,0.00018,9.41205]
[1780286295016,29.89,73648.86,0.0,0.14309,0.00018,9.41159]
[1780286300048,29.9,73651.17,0.0,0.14355,0.00018,9.43196]
[1780286308103,29.9,73651.49,0.0,0.14365,0.00018,9.4366]
[1780286313277,29.91,73647.44,0.0,0.14287,0.00018,9.39846]
[1780286313322,29.91,73639.09,0.0,0.14136,0.00018,9.33022]
[1780286319181,29.91,73642.55,0.0,0.14201,0.00018,9.35975]
[1780286324216,29.92,73645.52,0.0,0.14259,0.00018,9.38584]
[1780286330257,29.92,73648.94,0.0,0.14325,0.00018,9.41574]
[1780286336490,29.92,73648.37,0.0,0.14318,0.00018,9.4125]
[1780286341597,29.93,73651.85,0.0,0.14382,0.00018,9.44158]
[1780286347082,29.93,73653.64,0.0,0.14418,0.00018,9.45758]
[1780286352415,29.93,73652.61,0.0,0.14402,0.00018,9.45042]
[1780286358457,29.94,73652.49,0.0,0.14403,0.00018,9.45084]
[1780286365506,29.94,73652.29,0.0,0.14403,0.00018,9.45081]
[1780286370541,29.95,73655.51,0.0,0.14464,0.00018,9.47826]
[1780286375576,29.95,73655.42,0.0,0.14458,0.00018,9.47245]
[1780286380610,29.95,73653.22,0.0,0.1442,0.00018,9.45551]
[1780286385649,29.95,73664.0,0.0,0.14619,0.00018,9.54473]
[1780286386313,29.95,73664.0,0.0,0.14619,0.00018,9.54473]
[1780286386653,29.95,73667.78,0.0,0.14689,0.00018,9.57577]
[1780286387880,29.95,73666.37,0.0,0.14663,0.00018,9.56428]
[1780286387990,29.95,73666.37,0.0,0.14663,0.00018,9.56428]
[1780286388666,29.95,73662.99,0.0,0.14601,0.00018,9.53668]
[1780286390713,29.96,73655.95,0.0,0.14473,0.00018,9.47935]
[1780286394043,29.96,73657.24,0.0,0.14498,0.00018,9.49044]
[1780286394708,29.96,73657.13,0.0,0.14496,0.00018,9.48972]
[1780286398688,29.96,73657.27,0.0,0.145,0.00018,9.49122]
[1780286400686,29.96,73658.47,0.0,0.14523,0.00018,9.50157]
[1780286400695,29.96,73658.47,0.0,0.14523,0.00018,9.50157]
[1780286400767,29.96,73658.31,0.0,0.1452,0.00018,9.50043]
[1780286405818,29.96,73655.84,0.0,0.14477,0.00018,9.48108]
[1780286412274,29.96,73657.36,0.0,0.14506,0.00018,9.49423]
[1780286416868,29.97,73665.37,0.0,0.14655,0.00018,9.56066]
[1780286420895,29.97,73672.89,0.0,0.14794,0.00019,9.62234]
[1780286422876,29.97,73671.8,0.0,0.14774,0.00018,9.61342]
[1780286423180,29.97,73671.8,0.0,0.14774,0.00018,9.61342]
[1780286423265,29.97,73671.8,0.0,0.14774,0.00018,9.61342]
[1780286423412,29.97,73671.8,0.0,0.14774,0.00018,9.61342]
[1780286423421,29.97,73684.81,0.0,0.15016,0.00019,9.72002]
[1780286425473,29.97,73684.81,0.0,0.15016,0.00019,9.7199]
[1780286425500,29.97,73684.81,0.0,0.15016,0.00019,9.7199]
[1780286425559,29.97,73684.81,0.0,0.15016,0.00019,9.7199]
[1780286425560,29.97,73698.62,0.0,0.15275,0.00019,9.83289]
[1780286427371,29.97,73698.62,0.0,0.15275,0.00019,9.8329]
[1780286427383,29.97,73698.62,0.0,0.15275,0.00019,9.8329]
[1780286427433,29.97,73698.62,0.0,0.15275,0.00019,9.8329]
[1780286427555,29.97,73698.62,0.0,0.15275,0.00019,9.8329]
[1780286427593,29.97,73698.7,0.0,0.15276,0.00019,9.83328]
[1780286433257,29.96,73698.88,0.0,0.15269,0.00019,9.82735]
[1780286439029,29.96,73696.8,0.0,0.1523,0.00019,9.81037]
[1780286439863,29.96,73696.8,0.0,0.1523,0.00019,9.81037]
[1780286439910,29.96,73696.8,0.0,0.1523,0.00019,9.81037]
[1780286443208,29.96,73698.34,0.0,0.15259,0.00019,9.82311]
[1780286443525,29.96,73698.34,0.0,0.15259,0.00019,9.82311]
[1780286444458,29.96,73708.93,0.0,0.1546,0.00019,9.91027]
[1780286447613,29.96,73710.54,0.0,0.15492,0.00019,9.92378]
[1780286453134,29.97,73713.26,0.0,0.15546,0.00019,9.9469]
[1780286458167,29.97,73717.39,0.0,0.15626,0.00019,9.98114]
[1780286459470,29.97,73717.39,0.0,0.15626,0.00019,9.98114]
[1780286461747,29.97,73708.94,0.0,0.15464,0.00019,9.91197]
[1780286467229,29.96,73707.65,0.0,0.15436,0.00019,9.89986]
[1780286469451,29.96,73707.86,0.0,0.1544,0.00019,9.90132]
[1780286474875,29.96,73708.93,0.0,0.15458,0.00019,9.90931]
[1780286476976,29.96,73709.19,0.0,0.15461,0.00019,9.91044]
[1780286481001,29.96,73713.23,0.0,0.15538,0.00019,9.94364]
[1780286485012,29.96,73717.83,0.0,0.15626,0.00019,9.9815]
[1780286487007,29.96,73718.96,0.0,0.15648,0.00019,9.99086]
[1780286492109,29.96,73713.79,0.0,0.15543,0.00019,9.9427]
[1780286500259,29.96,73716.77,0.0,0.15602,0.00019,9.96825]
[1780286506504,29.96,73721.36,0.0,0.15692,0.00019,10.00663]
[1780286511538,29.96,73720.86,0.0,0.15683,0.00019,10.0028]
[1780286516574,29.96,73725.92,0.0,0.15781,0.00019,10.04437]
[1780286521796,29.96,73731.92,0.0,0.15897,0.00019,10.09355]
[1780286525551,29.96,73739.15,0.0,0.16036,0.0002,10.15258]
[1780286528311,29.96,73742.02,0.0,0.16091,0.0002,10.1757]
[1780286528658,29.96,73744.37,0.0,0.16137,0.0002,10.19484]
[1780286533795,29.96,73741.46,0.0,0.16079,0.0002,10.17043]
[1780286539735,29.96,73737.99,0.0,0.16009,0.0002,10.14112]
[1780286540964,29.96,73736.46,0.0,0.15979,0.00019,10.12845]
[1780286541852,29.96,73724.81,0.0,0.15753,0.00019,10.03267]
[1780286542720,29.96,73724.81,0.0,0.15753,0.00019,10.03267]
[1780286542792,29.96,73723.92,0.0,0.15736,0.00019,10.02531]
[1780286544054,29.96,73723.92,0.0,0.15736,0.00019,10.02531]
[1780286546784,29.96,73717.57,0.0,0.15614,0.00019,9.97341]
[1780286548100,29.96,73717.47,0.0,0.15613,0.00019,9.97272]
[1780286549804,29.96,73726.21,0.0,0.15781,0.00019,10.04473]
[1780286554840,29.96,73730.62,0.0,0.15859,0.00019,10.07482]
[1780286559874,29.96,73728.79,0.0,0.15824,0.00019,10.05979]
[1780286564910,29.96,73729.07,0.0,0.15829,0.00019,10.06216]
[1780286566025,29.96,73729.39,0.0,0.15836,0.00019,10.0648]
[1780286573974,29.96,73723.84,0.0,0.1573,0.00019,10.01972]
[1780286579009,29.96,73724.52,0.0,0.15743,0.00019,10.02541]
[1780286580243,29.96,73724.52,0.0,0.15743,0.00019,10.02541]
[1780286582039,29.96,73735.0,0.0,0.15946,0.00019,10.1115]
[1780286583047,29.96,73741.79,0.0,0.16078,0.0002,10.16716]
[1780286588088,29.96,73737.71,0.0,0.15997,0.00019,10.13314]
[1780286593117,29.96,73737.57,0.0,0.15994,0.00019,10.13161]
[1780286598152,29.96,73737.41,0.0,0.1599,0.00019,10.12996]
[1780286603186,29.96,73733.58,0.0,0.15915,0.00019,10.09827]
[1780286606625,29.96,73725.27,0.0,0.15754,0.00019,10.03009]
[1780286609409,29.96,73724.88,0.0,0.15747,0.00019,10.027]
[1780286614773,29.96,73722.34,0.0,0.1569,0.00019,10.00014]
[1780286619433,29.96,73718.69,0.0,0.1562,0.00019,9.97026]
[1780286619641,29.96,73718.69,0.0,0.1562,0.00019,9.97026]
[1780286624911,29.96,73714.59,0.0,0.15543,0.00019,9.93687]
[1780286627355,29.96,73705.02,0.0,0.1536,0.00019,9.85821]
[1780286632390,29.96,73699.5,0.0,0.15255,0.00019,9.81283]
[1780286637425,29.96,73699.42,0.0,0.15252,0.00019,9.81138]
[1780286640549,29.95,73698.73,0.0,0.15238,0.00019,9.80541]
[1780286641559,29.95,73696.56,0.0,0.15196,0.00019,9.78745]
[1780286641592,29.95,73694.09,0.0,0.1515,0.00019,9.76704]
[1780286646647,29.95,73693.27,0.0,0.15133,0.00019,9.75992]
[1780286652535,29.95,73697.0,0.0,0.15202,0.00019,9.78968]
[1780286658577,29.95,73697.57,0.0,0.1521,0.00019,9.79358]
[1780286663611,29.95,73699.0,0.0,0.15236,0.00019,9.80465]
[1780286669364,29.95,73696.64,0.0,0.15191,0.00019,9.78501]
[1780286674445,29.94,73692.34,0.0,0.151,0.00019,9.7428]
[1780286679725,29.94,73687.8,0.0,0.15014,0.00019,9.70524]
[1780286685766,29.94,73687.78,0.0,0.15014,0.00019,9.70517]
[1780286686294,29.94,73687.78,0.0,0.15014,0.00019,9.70517]
[1780286688793,29.94,73680.56,0.0,0.1488,0.00019,9.64607]
[1780286692752,29.94,73681.93,0.0,0.14906,0.00019,9.65759]
[1780286692975,29.94,73689.63,0.0,0.1505,0.00019,9.72082]
[1780286698864,29.94,73684.13,0.0,0.14947,0.00019,9.6756]
[1780286703899,29.94,73682.94,0.0,0.14925,0.00019,9.66592]
[1780286708939,29.94,73683.42,0.0,0.14934,0.00019,9.66984]
[1780286711499,29.94,73681.76,0.0,0.14903,0.00019,9.65614]
[1780286719021,29.94,73673.5,0.0,0.1475,0.00019,9.58868]
[1780286723025,29.94,73668.24,0.0,0.14653,0.00018,9.54563]
[1780286724150,29.94,73658.41,0.0,0.14472,0.00018,9.46505]
[1780286728493,29.94,73658.47,0.0,0.14473,0.00018,9.46562]
[1780286730055,29.94,73654.48,0.0,0.144,0.00018,9.433]
[1780286730115,29.94,73651.26,0.0,0.14342,0.00018,9.40674]
[1780286735148,29.95,73648.04,0.0,0.14277,0.00018,9.37492]
[1780286736176,29.95,73648.04,0.0,0.14277,0.00018,9.37492]
[1780286736186,29.95,73648.04,0.0,0.14277,0.00018,9.37492]
[1780286736340,29.95,73647.43,0.0,0.14267,0.00018,9.37023]
[1780286741940,29.95,73654.06,0.0,0.14389,0.00018,9.42528]
[1780286747231,29.95,73650.39,0.0,0.14325,0.00018,9.39608]
[1780286753265,29.95,73650.96,0.0,0.14336,0.00018,9.40136]
[1780286758326,29.96,73648.43,0.0,0.14293,0.00018,9.38166]
[1780286761892,29.96,73646.38,0.0,0.14257,0.00018,9.3655]
[1780286761907,29.96,73641.37,0.0,0.14167,0.00018,9.32484]
[1780286767226,29.96,73640.2,0.0,0.14146,0.00018,9.3156]
[1780286767366,29.96,73640.2,0.0,0.14146,0.00018,9.3156]
[1780286767723,29.96,73632.99,0.0,0.14017,0.00018,9.25686]
[1780286769190,29.96,73632.99,0.0,0.14017,0.00018,9.25699]
[1780286769488,29.96,73626.42,0.0,0.13901,0.00018,9.20362]
[1780286770995,29.96,73626.42,0.0,0.13901,0.00018,9.20362]
[1780286773942,29.96,73625.2,0.0,0.13883,0.00018,9.1954]
[1780286774040,29.97,73615.82,0.0,0.13718,0.00018,9.11966]
[1780286775335,29.97,73615.82,0.0,0.13719,0.00018,9.12013]
[1780286775633,29.97,73614.35,0.0,0.13694,0.00018,9.10874]
[1780286781469,29.97,73616.04,0.0,0.13729,0.00018,9.12457]
[1780286786505,29.98,73614.77,0.0,0.13709,0.00018,9.11565]
[1780286791540,29.98,73613.32,0.0,0.1368,0.00018,9.0993]
[1780286796576,29.99,73614.2,0.0,0.13698,0.00018,9.10776]
[1780286799596,29.99,73606.87,0.0,0.13571,0.00017,9.04908]
[1780286805148,29.99,73609.03,0.0,0.13612,0.00018,9.06811]
[1780286810675,30.0,73610.44,0.0,0.13643,0.00018,9.08205]
[1780286816716,30.01,73611.41,0.0,0.13665,0.00018,9.09242]
[1780286821963,30.01,73611.8,0.0,0.13675,0.00018,9.09674]
[1780286827793,30.02,73615.46,0.0,0.13746,0.00018,9.12958]
[1780286832833,30.02,73612.73,0.0,0.13701,0.00018,9.10909]
[1780286839881,30.03,73609.83,0.0,0.13655,0.00018,9.08763]
[1780286844917,30.03,73616.45,0.0,0.13774,0.00018,9.14266]
[1780286849951,30.03,73608.84,0.0,0.13643,0.00018,9.08212]
[1780286851602,30.03,73605.42,0.0,0.13584,0.00017,9.05471]
[1780286853086,30.04,73595.51,0.0,0.13406,0.00017,8.96916]
[1780286857143,30.04,73589.31,0.0,0.13301,0.00017,8.92017]
[1780286857200,30.04,73589.31,0.0,0.13301,0.00017,8.92017]
[1780286858335,30.04,73581.25,0.0,0.13164,0.00017,8.85577]
[1780286863356,30.04,73579.76,0.0,0.13142,0.00017,8.84511]
[1780286868403,30.05,73585.79,0.0,0.13247,0.00017,8.8949]
[1780286873404,30.05,73588.43,0.0,0.13295,0.00017,8.91743]
[1780286876109,30.05,73588.81,0.0,0.13303,0.00017,8.92104]
[1780286876278,30.05,73575.17,0.0,0.1307,0.00017,8.8113]
[1780286876349,30.05,73575.17,0.0,0.1307,0.00017,8.8113]
[1780286877231,30.05,73573.08,0.0,0.13035,0.00017,8.79462]
[1780286882294,30.06,73573.44,0.0,0.13044,0.00017,8.79891]
[1780286887316,30.06,73574.19,0.0,0.13061,0.00017,8.80702]
[1780286892397,30.07,73570.66,0.0,0.13005,0.00017,8.78017]
[1780286897483,30.07,73569.16,0.0,0.12982,0.00017,8.76959]
[1780286902556,30.07,73572.16,0.0,0.13035,0.00017,8.79481]
[1780286906951,30.08,73574.93,0.0,0.13084,0.00017,8.81776]
[1780286907030,30.08,73574.93,0.0,0.13084,0.00017,8.81776]
[1780286907132,30.08,73574.69,0.0,0.1308,0.00017,8.81597]
[1780286909567,30.08,73575.92,0.0,0.13102,0.00017,8.82603]
[1780286915416,30.08,73572.19,0.0,0.13034,0.00017,8.79131]
[1780286920452,30.08,73573.07,0.0,0.13051,0.00017,8.79939]
[1780286925488,30.09,73571.83,0.0,0.13032,0.00017,8.79043]
[1780286930521,30.09,73570.92,0.0,0.13019,0.00017,8.78417]
[1780286935556,30.09,73573.04,0.0,0.13057,0.00017,8.80216]
[1780286940336,30.09,73579.39,0.0,0.13165,0.00017,8.85353]
[1780286940591,30.09,73579.77,0.0,0.13172,0.00017,8.85676]
[1780286945628,30.09,73575.17,0.0,0.13095,0.00017,8.82022]
[1780286949661,30.09,73577.55,0.0,0.13137,0.00017,8.83989]
[1780286950604,30.09,73579.14,0.0,0.13164,0.00017,8.85286]
[1780286950662,30.1,73579.14,0.0,0.13164,0.00017,8.85301]
[1780286953697,30.1,73581.1,0.0,0.13199,0.00017,8.86907]
[1780286953767,30.1,73578.09,0.0,0.13147,0.00017,8.84495]
[1780286961740,30.1,73576.56,0.0,0.13124,0.00017,8.83405]
[1780286967339,30.1,73576.22,0.0,0.1312,0.00017,8.83206]
[1780286972815,30.11,73573.95,0.0,0.13077,0.00017,8.80914]
[1780286977851,30.11,73571.5,0.0,0.13038,0.00017,8.79048]
[1780286982885,30.11,73569.73,0.0,0.1301,0.00017,8.77725]
[1780286988928,30.11,73568.65,0.0,0.12994,0.00017,8.76977]
[1780286993962,30.12,73567.08,0.0,0.1297,0.00017,8.7582]
[1780287001012,30.12,73564.26,0.0,0.12925,0.00017,8.73711]
[1780287006047,30.12,73564.6,0.0,0.12933,0.00017,8.74094]
[1780287008533,30.13,73563.15,0.0,0.1291,0.00017,8.72973]
[1780287008614,30.13,73562.65,0.0,0.12902,0.00017,8.72594]
[1780287012333,30.13,73542.92,0.0,0.12574,0.00017,8.56877]
[1780287017364,30.13,73538.92,0.0,0.1251,0.00016,8.53763]
[1780287023166,30.13,73542.99,0.0,0.1258,0.00017,8.57174]
[1780287028201,30.14,73544.42,0.0,0.12606,0.00017,8.58419]
[1780287030215,30.14,73551.66,0.0,0.12727,0.00017,8.64243]
[1780287035249,30.14,73551.31,0.0,0.12716,0.00017,8.63425]
[1780287040285,30.14,73552.03,0.0,0.12728,0.00017,8.64041]
[1780287045320,30.14,73552.2,0.0,0.12733,0.00017,8.64245]
[1780287051361,30.15,73551.53,0.0,0.12724,0.00017,8.63823]
[1780287056397,30.15,73550.77,0.0,0.12713,0.00017,8.63309]
[1780287060426,30.15,73540.09,0.0,0.12536,0.00017,8.54793]
[1780287061431,30.15,73529.4,0.0,0.12361,0.00016,8.46293]
[1780287063446,30.15,73522.19,0.0,0.12245,0.00016,8.40632]
[1780287068481,30.16,73520.07,0.0,0.12215,0.00016,8.39158]
[1780287073515,30.16,73516.56,0.0,0.12162,0.00016,8.36571]
[1780287074976,30.16,73517.12,0.0,0.12172,0.00016,8.37053]
[1780287075264,30.16,73518.11,0.0,0.12189,0.00016,8.37875]
[1780287076405,30.16,73501.56,0.0,0.11924,0.00016,8.24817]
[1780287081088,30.17,73491.69,0.0,0.11771,0.00016,8.17217]
[1780287087251,30.17,73489.98,0.0,0.11748,0.00016,8.16069]
[1780287087332,30.17,73483.32,0.0,0.11644,0.00016,8.1088]
[1780287087566,30.17,73483.32,0.0,0.11644,0.00016,8.1088]
[1780287087580,30.17,73483.32,0.0,0.11644,0.00016,8.1088]
[1780287087667,30.18,73482.43,0.0,0.11631,0.00016,8.10231]
[1780287093793,30.18,73480.52,0.0,0.11599,0.00016,8.08375]
[1780287099701,30.19,73477.29,0.0,0.11554,0.00016,8.06143]
[1780287104499,30.19,73485.0,0.0,0.11678,0.00016,8.12356]
[1780287109771,30.2,73483.79,0.0,0.11664,0.00016,8.11634]
[1780287114806,30.21,73485.5,0.0,0.11695,0.00016,8.13182]
[1780287119840,30.21,73485.38,0.0,0.11698,0.00016,8.13313]
[1780287122365,30.21,73495.45,0.0,0.11858,0.00016,8.21318]
[1780287124330,30.22,73502.88,0.0,0.11978,0.00016,8.27249]
[1780287128904,30.22,73509.63,0.0,0.12093,0.00016,8.32881]
[1780287133939,30.23,73516.59,0.0,0.1221,0.00016,8.38636]
[1780287138974,30.24,73506.08,0.0,0.12045,0.00016,8.30533]
[1780287144017,30.24,73507.86,0.0,0.12078,0.00016,8.32166]
[1780287149047,30.25,73513.63,0.0,0.12175,0.00016,8.36933]
[1780287149989,30.25,73513.63,0.0,0.12175,0.00016,8.36933]
[1780287150078,30.25,73512.73,0.0,0.12162,0.00016,8.36257]
[1780287155089,30.25,73512.37,0.0,0.12153,0.00016,8.35563]
[1780287155975,30.25,73512.37,0.0,0.12153,0.00016,8.35563]
[1780287155983,30.25,73512.37,0.0,0.12153,0.00016,8.35563]
[1780287156097,30.25,73512.38,0.0,0.12154,0.00016,8.35617]
[1780287159512,30.26,73503.26,0.0,0.1201,0.00016,8.28567]
[1780287165158,30.26,73503.14,0.0,0.12014,0.00016,8.28741]
[1780287170195,30.27,73501.94,0.0,0.12,0.00016,8.28031]
[1780287172213,30.27,73491.88,0.0,0.11842,0.00016,8.20221]
[1780287177243,30.28,73490.82,0.0,0.11831,0.00016,8.1966]
[1780287182270,30.29,73492.75,0.0,0.11865,0.00016,8.21381]
[1780287183695,30.29,73505.34,0.0,0.12068,0.00016,8.31386]
[1780287188714,30.29,73506.7,0.0,0.12093,0.00016,8.32619]
[1780287193744,30.3,73507.21,0.0,0.12104,0.00016,8.33174]
[1780287197856,30.3,73506.16,0.0,0.12092,0.00016,8.32563]
[1780287197893,30.3,73506.16,0.0,0.12092,0.00016,8.32563]
[1780287203426,30.31,73506.77,0.0,0.12107,0.00016,8.33295]
[1780287208459,30.32,73506.88,0.0,0.12114,0.00016,8.33622]
[1780287213497,30.32,73506.04,0.0,0.12098,0.00016,8.32587]
[1780287218532,30.33,73506.03,0.0,0.12101,0.00016,8.32765]
[1780287223568,30.33,73506.07,0.0,0.12106,0.00016,8.32984]
[1780287226628,30.33,73495.44,0.0,0.11939,0.00016,8.24743]
[1780287233637,30.34,73488.85,0.0,0.11841,0.00016,8.19887]
[1780287238672,30.35,73482.83,0.0,0.11751,0.00016,8.15426]
[1780287243709,30.35,73491.41,0.0,0.11891,0.00016,8.22384]
[1780287248742,30.36,73486.01,0.0,0.11812,0.00016,8.18428]
[1780287253783,30.37,73492.7,0.0,0.11922,0.00016,8.23884]
[1780287258813,30.37,73493.52,0.0,0.11939,0.00016,8.24745]
[1780287263847,30.38,73499.46,0.0,0.12037,0.00016,8.29586]
[1780287267205,30.38,73492.26,0.0,0.11926,0.00016,8.24084]
[1780287272913,30.39,73491.16,0.0,0.11908,0.00016,8.22974]
[1780287277946,30.4,73492.5,0.0,0.11935,0.00016,8.24301]
[1780287282987,30.4,73493.43,0.0,0.11954,0.00016,8.25217]
[1780287288024,30.41,73495.75,0.0,0.11994,0.00016,8.27208]
[1780287293054,30.41,73497.15,0.0,0.1202,0.00016,8.28474]
[1780287298088,30.42,73498.47,0.0,0.12044,0.00016,8.29672]
[1780287303290,30.42,73502.07,0.0,0.12104,0.00016,8.32616]
[1780287309366,30.42,73504.46,0.0,0.12146,0.00016,8.3465]
[1780287316218,30.43,73505.19,0.0,0.12161,0.00016,8.35411]
[1780287321253,30.43,73509.9,0.0,0.1224,0.00016,8.39245]
[1780287326286,30.44,73510.91,0.0,0.12259,0.00016,8.40187]
[1780287331830,30.44,73509.13,0.0,0.12232,0.00016,8.38863]
[1780287336931,30.44,73512.4,0.0,0.12281,0.00016,8.41001]
[1780287343024,30.45,73513.39,0.0,0.12301,0.00016,8.4197]
[1780287349358,30.45,73515.36,0.0,0.12337,0.00016,8.43703]
[1780287353654,30.46,73521.15,0.0,0.12433,0.00016,8.48376]
[1780287353726,30.46,73520.14,0.0,0.12417,0.00016,8.47609]
[1780287359517,30.46,73516.8,0.0,0.12367,0.00016,8.4516]
[1780287364553,30.46,73518.13,0.0,0.12392,0.00016,8.46364]
[1780287369588,30.47,73518.89,0.0,0.12407,0.00016,8.47117]
[1780287374622,30.47,73519.6,0.0,0.12422,0.00016,8.47825]
[1780287379657,30.48,73519.86,0.0,0.12429,0.00016,8.48184]
[1780287384694,30.48,73520.88,0.0,0.12449,0.00016,8.49139]
[1780287389728,30.48,73521.54,0.0,0.12463,0.00016,8.49808]
[1780287394764,30.49,73521.67,0.0,0.12461,0.00016,8.49457]
[1780287401811,30.49,73521.44,0.0,0.12461,0.00016,8.49481]
[1780287406850,30.5,73523.04,0.0,0.1249,0.00016,8.50878]
[1780287411884,30.5,73514.42,0.0,0.12353,0.00016,8.44226]
[1780287417153,30.5,73512.17,0.0,0.12318,0.00016,8.42536]
[1780287419023,30.5,73512.17,0.0,0.12319,0.00016,8.42567]
[1780287419505,30.5,73512.17,0.0,0.12319,0.00016,8.42567]
[1780287419944,30.5,73512.21,0.0,0.1232,0.00016,8.42613]
[1780287422966,30.51,73500.87,0.0,0.12139,0.00016,8.33769]
[1780287426255,30.51,73492.49,0.0,0.12007,0.00016,8.27288]
[1780287432303,30.51,73496.96,0.0,0.12081,0.00016,8.30935]
[1780287435056,30.52,73489.84,0.0,0.1197,0.00016,8.25482]
[1780287441096,30.52,73488.77,0.0,0.11958,0.00016,8.24859]
[1780287446915,30.53,73485.03,0.0,0.11903,0.00016,8.22124]
[1780287452619,30.53,73484.94,0.0,0.11898,0.00016,8.21644]
[1780287458701,30.54,73481.64,0.0,0.1185,0.00016,8.19292]
[1780287463782,30.54,73478.72,0.0,0.11808,0.00016,8.17203]
[1780287468851,30.55,73477.86,0.0,0.11799,0.00016,8.1672]
[1780287468923,30.55,73469.92,0.0,0.11676,0.00016,8.10586]
[1780287469653,30.55,73469.92,0.0,0.11676,0.00016,8.10586]
[1780287469706,30.55,73462.97,0.0,0.11569,0.00015,8.05234]
[1780287474845,30.55,73459.88,0.0,0.11525,0.00015,8.03055]
[1780287480118,30.56,73461.31,0.0,0.11554,0.00015,8.04506]
[1780287483645,30.57,73465.47,0.0,0.11622,0.00015,8.0789]
[1780287487055,30.57,73460.48,0.0,0.11549,0.00015,8.04233]
[1780287487321,30.57,73460.48,0.0,0.11549,0.00015,8.04233]
[1780287487478,30.57,73460.48,0.0,0.11549,0.00015,8.04233]
[1780287487487,30.57,73460.48,0.0,0.11549,0.00015,8.04233]
[1780287487804,30.57,73453.01,0.0,0.11435,0.00015,7.98516]
[1780287491712,30.58,73450.39,0.0,0.11398,0.00015,7.96625]
[1780287491783,30.58,73450.23,0.0,0.11396,0.00015,7.96551]
[1780287497267,30.59,73452.59,0.0,0.11438,0.00015,7.98661]
[1780287502525,30.59,73449.18,0.0,0.11391,0.00015,7.96278]
[1780287507561,30.6,73440.34,0.0,0.11262,0.00015,7.89726]
[1780287509099,30.6,73437.68,0.0,0.11223,0.00015,7.87731]
[1780287509932,30.6,73437.68,0.0,0.11223,0.00015,7.87731]
[1780287510012,30.6,73432.68,0.0,0.11148,0.00015,7.83945]
[1780287512602,30.61,73420.99,0.0,0.10969,0.00015,7.74554]
[1780287513794,30.61,73408.95,0.0,0.10792,0.00015,7.65418]
[1780287518827,30.61,73404.1,0.0,0.10725,0.00015,7.61927]
[1780287524683,30.62,73402.91,0.0,0.10715,0.00015,7.61379]
[1780287529718,30.63,73400.91,0.0,0.1069,0.00015,7.60112]
[1780287534762,30.63,73406.84,0.0,0.10782,0.00015,7.64884]
[1780287537036,30.64,73416.98,0.0,0.10934,0.00015,7.72707]
[1780287542825,30.64,73410.08,0.0,0.10838,0.00015,7.67752]
[1780287546852,30.65,73402.76,0.0,0.10734,0.00015,7.62379]
[1780287551888,30.66,73400.68,0.0,0.10709,0.00015,7.61065]
[1780287556923,30.66,73398.85,0.0,0.10688,0.00015,7.59943]
[1780287561957,30.67,73396.88,0.0,0.10664,0.00015,7.58739]
[1780287566993,30.68,73394.14,0.0,0.1063,0.00014,7.56964]
[1780287572027,30.69,73400.25,0.0,0.10718,0.00015,7.61293]
[1780287577064,30.69,73413.87,0.0,0.10923,0.00015,7.71863]
[1780287578069,30.69,73422.0,0.0,0.11044,0.00015,7.78107]
[1780287579839,30.69,73422.78,0.0,0.11057,0.00015,7.78743]
[1780287580087,30.69,73422.64,0.0,0.11055,0.00015,7.78676]
[1780287584111,30.7,73413.07,0.0,0.10918,0.00015,7.71623]
[1780287586311,30.7,73411.19,0.0,0.10892,0.00015,7.70306]
[1780287586985,30.7,73411.19,0.0,0.10892,0.00015,7.70306]
[1780287587133,30.71,73408.6,0.0,0.10855,0.00015,7.68398]
[1780287592209,30.71,73409.34,0.0,0.10871,0.00015,7.69197]
[1780287597989,30.72,73399.45,0.0,0.10732,0.00015,7.62003]
[1780287603835,30.73,73398.14,0.0,0.10718,0.00015,7.61276]
[1780287603930,30.73,73398.14,0.0,0.10718,0.00015,7.61276]
[1780287604025,30.73,73397.7,0.0,0.10713,0.00015,7.60997]
[1780287604246,30.73,73397.7,0.0,0.10713,0.00015,7.60997]
[1780287604436,30.73,73397.7,0.0,0.10713,0.00015,7.60997]
[1780287604471,30.73,73397.7,0.0,0.10713,0.00015,7.60997]
[1780287604565,30.73,73397.7,0.0,0.10713,0.00015,7.60997]
[1780287604839,30.73,73397.7,0.0,0.10713,0.00015,7.60997]
[1780287604901,30.73,73383.16,0.0,0.10504,0.00014,7.50086]
[1780287606267,30.73,73375.0,0.0,0.10389,0.00014,7.44075]
[1780287608060,30.73,73364.11,0.0,0.10236,0.00014,7.35989]
[1780287609765,30.74,73364.11,0.0,0.10238,0.00014,7.36062]
[1780287609812,30.74,73364.11,0.0,0.10238,0.00014,7.36062]
[1780287609840,30.74,73360.88,0.0,0.10194,0.00014,7.33729]
[1780287615333,30.75,73361.57,0.0,0.10212,0.00014,7.34709]
[1780287620364,30.76,73373.65,0.0,0.1039,0.00014,7.44093]
[1780287624393,30.76,73364.25,0.0,0.10261,0.00014,7.373]
[1780287629050,30.77,73362.82,0.0,0.10244,0.00014,7.36409]
[1780287630439,30.77,73376.41,0.0,0.1044,0.00014,7.46743]
[1780287635470,30.78,73383.54,0.0,0.10541,0.00014,7.51789]
[1780287639034,30.78,73383.32,0.0,0.1054,0.00014,7.51741]
[1780287644533,30.79,73378.29,0.0,0.10476,0.00014,7.48359]
[1780287649568,30.8,73380.5,0.0,0.10513,0.00014,7.50295]
[1780287654608,30.81,73387.67,0.0,0.10621,0.00014,7.55965]
[1780287656202,30.81,73387.67,0.0,0.10621,0.00014,7.55965]
[1780287656619,30.81,73398.36,0.0,0.10779,0.00015,7.64136]
[1780287661657,30.82,73396.09,0.0,0.1075,0.00015,7.62662]
[1780287666690,30.82,73398.35,0.0,0.10788,0.00015,7.64613]
[1780287671729,30.83,73385.32,0.0,0.10604,0.00014,7.55048]
[1780287676761,30.84,73381.52,0.0,0.10556,0.00014,7.52529]
[1780287681797,30.85,73381.47,0.0,0.10561,0.00014,7.52825]
[1780287683810,30.85,73373.61,0.0,0.10452,0.00014,7.47077]
[1780287688845,30.86,73374.42,0.0,0.10471,0.00014,7.48062]
[1780287693880,30.87,73373.76,0.0,0.1046,0.00014,7.47305]
[1780287698636,30.88,73370.66,0.0,0.10421,0.00014,7.45232]
[1780287698950,30.88,73370.66,0.0,0.10421,0.00014,7.45232]
[1780287699218,30.88,73372.1,0.0,0.10443,0.00014,7.4637]
[1780287700511,30.88,73372.11,0.0,0.10444,0.00014,7.4644]
[1780287700929,30.88,73363.41,0.0,0.10322,0.00014,7.4001]
[1780287703032,30.88,73356.84,0.0,0.1023,0.00014,7.35167]
[1780287703046,30.88,73347.47,0.0,0.10101,0.00014,7.28271]
[1780287705448,30.89,73345.1,0.0,0.1007,0.00014,7.26646]
[1780287705964,30.89,73344.83,0.0,0.10068,0.00014,7.26515]
[1780287707990,30.89,73352.67,0.0,0.10179,0.00014,7.32459]
[1780287711145,30.9,73353.65,0.0,0.10196,0.00014,7.33349]
[1780287711154,30.92,73357.07,0.0,0.1026,0.00014,7.36704]
[1780287713547,30.92,73358.02,0.0,0.10276,0.00014,7.37565]
[1780287713748,30.92,73358.02,0.0,0.10276,0.00014,7.37565]
[1780287714032,30.92,73358.11,0.0,0.10279,0.00014,7.37708]
[1780287715388,30.92,73357.84,0.0,0.10276,0.00014,7.37582]
[1780287719697,30.93,73355.51,0.0,0.1025,0.00014,7.36156]
[1780287719847,30.93,73355.51,0.0,0.1025,0.00014,7.36156]
[1780287720077,30.93,73353.77,0.0,0.10227,0.00014,7.34944]
[1780287721925,30.95,73347.8,0.0,0.10159,0.00014,7.31317]
[1780287722276,30.98,73349.4,0.0,0.10197,0.00014,7.33356]
[1780287723691,30.98,73345.99,0.0,0.10151,0.00014,7.30913]
[1780287723979,30.98,73345.99,0.0,0.10151,0.00014,7.30913]
[1780287724243,30.98,73333.01,0.0,0.09973,0.00014,7.21427]
[1780287724438,30.98,73333.01,0.0,0.09973,0.00014,7.21427]
[1780287724466,30.98,73333.01,0.0,0.09973,0.00014,7.21427]
[1780287725220,30.98,73333.01,0.0,0.09973,0.00014,7.21427]
[1780287725120,30.98,73332.91,0.0,0.09974,0.00014,7.21441]
[1780287725530,30.98,73332.91,0.0,0.09974,0.00014,7.21441]
[1780287725595,30.98,73332.91,0.0,0.09974,0.00014,7.21441]
[1780287726125,30.99,73314.26,0.0,0.09722,0.00013,7.07886]
[1780287727133,31.01,73302.98,0.0,0.0959,0.00013,7.00715]
[1780287732168,31.02,73312.27,0.0,0.09723,0.00013,7.07923]
[1780287734181,31.03,73320.37,0.0,0.09835,0.00014,7.13984]
[1780287736200,31.03,73331.22,0.0,0.09986,0.00014,7.22063]
[1780287737628,31.03,73334.55,0.0,0.10033,0.00014,7.24581]
[1780287737716,31.03,73334.55,0.0,0.10033,0.00014,7.24581]
[1780287738213,31.03,73334.9,0.0,0.10039,0.00014,7.24912]
[1780287741981,31.04,73333.61,0.0,0.10026,0.00014,7.24188]
[1780287741996,31.04,73333.61,0.0,0.10026,0.00014,7.24188]
[1780287742027,31.04,73333.61,0.0,0.10026,0.00014,7.24188]
[1780287742240,31.04,73328.49,0.0,0.09957,0.00014,7.20499]
[1780287744404,31.05,73327.59,0.0,0.09947,0.00014,7.19995]
[1780287745262,31.05,73328.07,0.0,0.09955,0.00014,7.20425]
[1780287750297,31.06,73328.66,0.0,0.09971,0.00014,7.21249]
[1780287753889,31.06,73329.25,0.0,0.09976,0.00014,7.21332]
[1780287754332,31.07,73339.15,0.0,0.10114,0.00014,7.28682]
[1780287757106,31.07,73335.28,0.0,0.10062,0.00014,7.2589]
[1780287762388,31.08,73335.53,0.0,0.10073,0.00014,7.26484]
[1780287767425,31.09,73333.72,0.0,0.10054,0.00014,7.25449]
[1780287772899,31.09,73334.56,0.0,0.1007,0.00014,7.26292]
[1780287778177,31.1,73335.05,0.0,0.1008,0.00014,7.26831]
[1780287779334,31.1,73335.46,0.0,0.10088,0.00014,7.27265]
[1780287779511,31.1,73335.11,0.0,0.10085,0.00014,7.27094]
[1780287781391,31.1,73336.9,0.0,0.1011,0.00014,7.28453]
[1780287781682,31.1,73336.9,0.0,0.1011,0.00014,7.28453]
[1780287781783,31.1,73344.36,0.0,0.10215,0.00014,7.33999]
[1780287783449,31.1,73344.36,0.0,0.10215,0.00014,7.33999]
[1780287784324,31.11,73348.91,0.0,0.1028,0.00014,7.37471]
[1780287785503,31.11,73348.91,0.0,0.10281,0.00014,7.37535]
[1780287785604,31.11,73347.75,0.0,0.10266,0.00014,7.36741]
[1780287790592,31.12,73336.67,0.0,0.10118,0.00014,7.28837]
[1780287795630,31.13,73337.54,0.0,0.10136,0.00014,7.29801]
[1780287797637,31.13,73346.7,0.0,0.10265,0.00014,7.36644]
[1780287799139,31.13,73346.7,0.0,0.10265,0.00014,7.36644]
[1780287799902,31.13,73347.0,0.0,0.1027,0.00014,7.36906]
[1780287799954,31.13,73347.23,0.0,0.10274,0.00014,7.37115]
[1780287801951,31.13,73347.25,0.0,0.10275,0.00014,7.37171]
[1780287802008,31.13,73346.12,0.0,0.1026,0.00014,7.36402]
[1780287806701,31.14,73337.44,0.0,0.10145,0.00014,7.30299]
[1780287808881,31.14,73336.74,0.0,0.10137,0.00014,7.29837]
[1780287810181,31.14,73334.38,0.0,0.10105,0.00014,7.28156]
[1780287810264,31.15,73334.23,0.0,0.10104,0.00014,7.281]
[1780287816355,31.15,73333.62,0.0,0.10094,0.00014,7.27341]
[1780287825834,31.17,73336.41,0.0,0.10143,0.00014,7.29943]
[1780287831876,31.17,73335.82,0.0,0.10139,0.00014,7.29735]
[1780287836910,31.18,73335.57,0.0,0.10139,0.00014,7.29739]
[1780287841945,31.18,73335.27,0.0,0.10139,0.00014,7.29704]
[1780287845273,31.18,73319.31,0.0,0.09922,0.00014,7.18136]
[1780287849026,31.19,73306.91,0.0,0.09758,0.00013,7.09291]
[1780287852055,31.21,73317.64,0.0,0.09921,0.00014,7.18048]
[1780287857067,31.22,73315.4,0.0,0.09895,0.00014,7.16685]
[1780287862134,31.23,73311.46,0.0,0.09847,0.00014,7.14094]
[1780287865124,31.23,73318.9,0.0,0.09951,0.00014,7.19682]
[1780287870164,31.24,73327.16,0.0,0.1007,0.00014,7.26004]
[1780287874296,31.25,73335.16,0.0,0.10178,0.00014,7.31559]
[1780287880234,31.26,73334.8,0.0,0.10181,0.00014,7.31722]
[1780287885270,31.27,73330.86,0.0,0.10134,0.00014,7.29213]
[1780287890303,31.28,73332.1,0.0,0.10158,0.00014,7.30491]
[1780287895345,31.29,73331.11,0.0,0.10153,0.00014,7.30207]
[1780287898765,31.3,73331.16,0.0,0.10158,0.00014,7.30464]
[1780287898778,31.3,73331.16,0.0,0.10158,0.00014,7.30464]
[1780287900838,31.3,73332.33,0.0,0.10176,0.00014,7.31392]
[1780287901380,31.3,73331.89,0.0,0.10172,0.00014,7.31214]
[1780287903837,31.3,73330.97,0.0,0.10161,0.00014,7.30613]
[1780287904401,31.31,73327.26,0.0,0.10112,0.00014,7.28032]
[1780287909436,31.31,73325.13,0.0,0.10089,0.00014,7.26782]
[1780287914471,31.32,73331.11,0.0,0.10177,0.00014,7.3146]
[1780287917568,31.33,73331.25,0.0,0.10182,0.00014,7.31727]
[1780287918501,31.33,73331.33,0.0,0.10184,0.00014,7.3184]
[1780287922401,31.33,73334.16,0.0,0.10225,0.00014,7.34015]
[1780287922462,31.33,73343.2,0.0,0.10353,0.00014,7.40766]
[1780287925378,31.34,73337.04,0.0,0.10269,0.00014,7.36304]
[1780287925478,31.34,73333.15,0.0,0.10217,0.00014,7.33552]
[1780287926091,31.34,73333.15,0.0,0.10217,0.00014,7.33552]
[1780287926172,31.34,73333.25,0.0,0.10218,0.00014,7.33625]
[1780287928089,31.34,73333.25,0.0,0.10219,0.00014,7.33677]
[1780287929408,31.34,73330.75,0.0,0.10186,0.00014,7.31899]
[1780287929453,31.34,73332.29,0.0,0.10209,0.00014,7.33131]
[1780287933234,31.35,73337.5,0.0,0.10276,0.00014,7.36491]
[1780287933265,31.35,73341.21,0.0,0.10329,0.00014,7.39274]
[1780287937644,31.36,73352.22,0.0,0.10489,0.00014,7.4764]
[1780287942680,31.36,73347.69,0.0,0.10429,0.00014,7.44521]
[1780287945910,31.36,73348.54,0.0,0.10443,0.00014,7.45231]
[1780287946087,31.36,73348.54,0.0,0.10443,0.00014,7.45231]
[1780287946170,31.36,73341.41,0.0,0.10344,0.00014,7.4003]
[1780287951745,31.37,73336.46,0.0,0.1028,0.00014,7.36669]
[1780287956779,31.38,73337.94,0.0,0.10305,0.00014,7.37977]
[1780287961818,31.38,73334.5,0.0,0.10262,0.00014,7.35681]
[1780287962587,31.38,73334.5,0.0,0.10262,0.00014,7.35681]
[1780287963245,31.38,73331.3,0.0,0.10218,0.00014,7.33387]
[1780287964418,31.38,73331.3,0.0,0.10218,0.00014,7.33387]
[1780287964481,31.39,73332.84,0.0,0.10241,0.00014,7.34615]
[1780287969872,31.39,73327.6,0.0,0.10174,0.00014,7.31025]
[1780287974908,31.4,73325.57,0.0,0.10152,0.00014,7.29862]
[1780287979944,31.41,73326.71,0.0,0.10174,0.00014,7.31042]
[1780287984978,31.42,73327.27,0.0,0.10188,0.00014,7.31791]
[1780287990014,31.43,73329.89,0.0,0.10231,0.00014,7.34039]
[1780287995062,31.44,73332.1,0.0,0.10261,0.00014,7.35398]
[1780288000093,31.45,73331.0,0.0,0.10252,0.00014,7.34925]
[1780288003115,31.45,73339.73,0.0,0.10377,0.00014,7.41517]
[1780288006806,31.46,73344.01,0.0,0.1044,0.00014,7.44826]
[1780288009159,31.46,73336.06,0.0,0.10333,0.00014,7.39168]
[1780288012217,31.47,73329.0,0.0,0.10239,0.00014,7.34208]
[1780288018222,31.48,73329.54,0.0,0.10254,0.00014,7.35025]
[1780288020235,31.48,73338.94,0.0,0.10387,0.00014,7.42027]
[1780288025271,31.49,73335.26,0.0,0.10342,0.00014,7.39644]
[1780288030306,31.5,73334.86,0.0,0.10342,0.00014,7.39655]
[1780288035347,31.5,73332.97,0.0,0.10322,0.00014,7.38576]
[1780288040378,31.51,73335.51,0.0,0.10363,0.00014,7.40729]
[1780288043398,31.52,73343.23,0.0,0.10474,0.00014,7.46541]
[1780288047427,31.52,73332.2,0.0,0.10324,0.00014,7.38673]
[1780288052463,31.53,73331.9,0.0,0.10318,0.00014,7.38169]
[1780288057498,31.54,73318.25,0.0,0.10136,0.00014,7.28527]
[1780288062535,31.55,73315.51,0.0,0.10105,0.00014,7.2689]
[1780288065554,31.55,73324.67,0.0,0.10236,0.00014,7.3382]
[1780288070595,31.56,73326.31,0.0,0.10263,0.00014,7.35248]
[1780288075624,31.57,73322.72,0.0,0.10221,0.00014,7.32999]
[1780288080660,31.58,73321.62,0.0,0.10212,0.00014,7.32509]
[1780288084699,31.58,73312.64,0.0,0.10094,0.00014,7.26262]
[1780288090450,31.59,73314.22,0.0,0.10121,0.00014,7.27695]
[1780288095777,31.6,73319.79,0.0,0.10206,0.00014,7.32175]
[1780288099589,31.61,73318.1,0.0,0.10185,0.00014,7.31088]
[1780288099826,31.61,73318.31,0.0,0.10191,0.00014,7.31381]
[1780288099873,31.61,73318.31,0.0,0.10191,0.00014,7.31381]
[1780288099930,31.61,73318.31,0.0,0.10191,0.00014,7.31381]
[1780288100192,31.61,73315.4,0.0,0.10151,0.00014,7.29271]
[1780288102826,31.62,73306.87,0.0,0.10039,0.00014,7.23311]
[1780288107860,31.63,73301.89,0.0,0.09979,0.00013,7.20099]
[1780288111643,31.63,73311.27,0.0,0.10104,0.00014,7.26572]
[1780288112896,31.64,73319.19,0.0,0.10214,0.00014,7.32373]
[1780288117931,31.64,73324.9,0.0,0.10297,0.00014,7.36788]
[1780288122967,31.65,73322.53,0.0,0.1027,0.00014,7.35334]
[1780288127595,31.65,73320.41,0.0,0.10244,0.00014,7.33958]
[1780288129585,31.66,73341.36,0.0,0.10538,0.00014,7.49392]
[1780288131269,31.66,73341.36,0.0,0.10539,0.00014,7.49443]
[1780288131338,31.66,73340.4,0.0,0.10526,0.00014,7.48784]
[1780288137065,31.67,73336.05,0.0,0.10471,0.00014,7.45882]
[1780288142129,31.67,73337.05,0.0,0.10489,0.00014,7.46802]
[1780288143177,31.68,73338.75,0.0,0.10513,0.00014,7.48088]
[1780288149151,31.68,73345.11,0.0,0.10608,0.00014,7.53033]
[1780288154185,31.69,73346.89,0.0,0.10637,0.00014,7.54515]
[1780288159221,31.69,73336.17,0.0,0.1049,0.00014,7.46856]
[1780288161234,31.7,73329.13,0.0,0.10394,0.00014,7.41826]
[1780288163262,31.7,73329.37,0.0,0.10398,0.00014,7.42054]
[1780288164537,31.7,73329.83,0.0,0.10406,0.00014,7.42442]
[1780288164646,31.7,73329.83,0.0,0.10406,0.00014,7.42442]
[1780288164681,31.7,73329.83,0.0,0.10406,0.00014,7.42442]
[1780288164734,31.7,73307.95,0.0,0.10106,0.00014,7.26641]
[1780288166756,31.7,73307.85,0.0,0.10106,0.00014,7.26612]
[1780288166274,31.7,73299.29,0.0,0.09991,0.00013,7.20513]
[1780288168531,31.7,73298.39,0.0,0.0998,0.00013,7.19901]
[1780288168622,31.7,73298.39,0.0,0.0998,0.00013,7.19901]
[1780288168713,31.71,73297.57,0.0,0.0997,0.00013,7.19383]
[1780288174332,31.71,73298.17,0.0,0.09975,0.00013,7.19402]
[1780288174800,31.71,73298.17,0.0,0.09975,0.00013,7.19402]
[1780288175339,31.71,73299.87,0.0,0.09998,0.00013,7.20657]
[1780288180373,31.71,73301.06,0.0,0.10017,0.00013,7.21661]
[1780288185407,31.72,73299.55,0.0,0.1,0.00013,7.20732]
[1780288190442,31.72,73303.77,0.0,0.1006,0.00014,7.23927]
[1780288195478,31.73,73302.52,0.0,0.10046,0.00014,7.232]
[1780288200513,31.73,73303.33,0.0,0.10059,0.00014,7.23907]
[1780288205546,31.73,73303.71,0.0,0.10067,0.00014,7.24318]
[1780288210584,31.74,73302.26,0.0,0.10051,0.00014,7.2345]
[1780288213604,31.74,73313.74,0.0,0.10208,0.00014,7.31803]
[1780288216255,31.74,73317.71,0.0,0.10264,0.00014,7.34778]
[1780288216437,31.74,73317.71,0.0,0.10264,0.00014,7.34778]
[1780288216626,31.74,73317.33,0.0,0.1026,0.00014,7.34553]
[1780288218638,31.75,73325.57,0.0,0.10376,0.00014,7.4063]
[1780288219798,31.75,73325.57,0.0,0.10376,0.00014,7.4063]
[1780288220662,31.75,73327.14,0.0,0.10399,0.00014,7.4187]
[1780288225688,31.76,73329.19,0.0,0.10432,0.00014,7.43602]
[1780288229721,31.76,73319.89,0.0,0.10308,0.00014,7.37052]
[1780288234753,31.77,73323.32,0.0,0.10354,0.00014,7.39239]
[1780288238781,31.78,73333.36,0.0,0.10497,0.00014,7.46733]
[1780288243815,31.78,73330.91,0.0,0.10467,0.00014,7.45172]
[1780288248852,31.79,73331.25,0.0,0.10476,0.00014,7.45656]
[1780288253886,31.79,73328.68,0.0,0.10445,0.00014,7.44031]
[1780288258920,31.8,73328.23,0.0,0.10445,0.00014,7.44005]
[1780288263960,31.81,73328.4,0.0,0.10452,0.00014,7.44374]
[1780288268993,31.82,73327.57,0.0,0.10445,0.00014,7.44028]
[1780288275037,31.82,73328.52,0.0,0.10464,0.00014,7.45019]
[1780288280156,31.83,73332.52,0.0,0.10523,0.00014,7.48064]
[1780288282856,31.83,73348.4,0.0,0.10749,0.00014,7.59815]
[1780288284258,31.83,73339.65,0.0,0.10627,0.00014,7.53495]
[1780288290143,31.84,73350.4,0.0,0.10783,0.00014,7.61558]
[1780288295087,31.84,73352.29,0.0,0.10804,0.00014,7.62439]
[1780288300217,31.85,73351.97,0.0,0.10803,0.00014,7.62354]
[1780288304245,31.85,73359.35,0.0,0.1091,0.00014,7.67849]
[1780288309279,31.85,73360.02,0.0,0.10921,0.00014,7.68422]
[1780288314316,31.85,73365.74,0.0,0.11004,0.00014,7.7268]
[1780288319351,31.85,73364.62,0.0,0.10989,0.00014,7.71894]
[1780288322370,31.85,73351.06,0.0,0.10796,0.00014,7.61976]
[1780288323883,31.85,73337.3,0.0,0.10602,0.00014,7.51959]
[1780288329421,31.86,73336.55,0.0,0.10596,0.00014,7.51629]
[1780288334456,31.86,73340.98,0.0,0.10661,0.00014,7.55027]
[1780288339491,31.87,73338.11,0.0,0.10624,0.00014,7.53088]
[1780288344526,31.87,73337.81,0.0,0.10623,0.00014,7.53043]
[1780288348554,31.88,73345.17,0.0,0.10729,0.00014,7.58536]
[1780288353995,31.88,73352.02,0.0,0.10821,0.00014,7.63032]
[1780288354599,31.88,73355.77,0.0,0.10875,0.00014,7.65812]
[1780288359634,31.88,73356.94,0.0,0.10893,0.00014,7.66724]
[1780288364668,31.88,73355.08,0.0,0.10867,0.00014,7.65427]
[1780288369184,31.88,73360.57,0.0,0.10946,0.00014,7.69485]
[1780288372936,31.88,73351.99,0.0,0.10824,0.00014,7.63218]
[1780288373073,31.88,73351.99,0.0,0.10824,0.00014,7.63218]
[1780288374547,31.88,73348.58,0.0,0.10776,0.00014,7.60736]
[1780288374739,31.89,73348.58,0.0,0.10777,0.00014,7.60752]
[1780288379775,31.89,73348.49,0.0,0.10778,0.00014,7.60803]
[1780288382060,31.89,73346.63,0.0,0.10752,0.00014,7.59494]
[1780288382876,31.89,73339.47,0.0,0.10652,0.00014,7.54302]
[1780288388899,31.89,73344.18,0.0,0.10721,0.00014,7.57874]
[1780288394880,31.9,73350.19,0.0,0.10809,0.00014,7.6241]
[1780288399915,31.9,73345.98,0.0,0.10751,0.00014,7.59441]
[1780288404951,31.9,73343.0,0.0,0.10712,0.00014,7.57404]
[1780288409986,31.91,73343.09,0.0,0.10716,0.00014,7.57603]
[1780288415023,31.91,73339.8,0.0,0.10666,0.00014,7.54774]
[1780288420058,31.92,73338.07,0.0,0.10645,0.00014,7.53683]
[1780288422073,31.92,73325.49,0.0,0.10471,0.00014,7.44625]
[1780288424087,31.92,73317.98,0.0,0.10369,0.00014,7.39285]
[1780288429122,31.93,73317.24,0.0,0.10363,0.00014,7.39013]
[1780288434156,31.93,73320.32,0.0,0.1041,0.00014,7.41435]
[1780288439421,31.94,73320.5,0.0,0.10415,0.00014,7.41719]
[1780288440729,31.94,73332.37,0.0,0.10581,0.00014,7.50386]
[1780288446749,31.94,73332.35,0.0,0.10583,0.00014,7.50472]
[1780288452283,31.95,73331.03,0.0,0.10569,0.00014,7.49748]
[1780288457317,31.95,73333.36,0.0,0.10604,0.00014,7.51557]
[1780288460339,31.95,73342.55,0.0,0.10734,0.00014,7.58311]
[1780288465373,31.96,73334.02,0.0,0.10617,0.00014,7.52223]
[1780288469402,31.96,73340.99,0.0,0.10717,0.00014,7.57407]
[1780288474437,31.96,73337.41,0.0,0.10662,0.00014,7.54329]
[1780288478503,31.97,73339.68,0.0,0.10695,0.00014,7.5606]
[1780288478714,31.97,73339.68,0.0,0.10695,0.00014,7.5606]
[1780288478832,31.97,73339.68,0.0,0.10695,0.00014,7.5606]
[1780288478868,31.97,73339.68,0.0,0.10695,0.00014,7.5606]
[1780288479034,31.97,73344.4,0.0,0.10762,0.00014,7.59516]
[1780288484509,31.97,73343.11,0.0,0.10746,0.00014,7.58699]
[1780288487770,31.97,73342.96,0.0,0.10745,0.00014,7.58614]
[1780288487841,31.97,73339.49,0.0,0.10697,0.00014,7.56139]
[1780288493573,31.98,73337.43,0.0,0.10671,0.00014,7.54815]
[1780288498608,31.98,73330.76,0.0,0.10581,0.00014,7.5014]
[1780288504083,31.98,73326.48,0.0,0.10525,0.00014,7.47191]
[1780288507672,31.99,73338.99,0.0,0.10703,0.00014,7.56442]
[1780288512706,31.99,73340.63,0.0,0.10729,0.00014,7.57776]
[1780288517741,32.0,73341.21,0.0,0.10739,0.00014,7.58328]
[1780288520664,32.0,73342.99,0.0,0.10766,0.00014,7.59673]
[1780288520763,32.0,73345.03,0.0,0.10795,0.00014,7.61181]
[1780288521770,32.0,73352.16,0.0,0.10896,0.00014,7.66399]
[1780288526804,32.0,73355.69,0.0,0.10948,0.00014,7.69028]
[1780288531841,32.0,73356.05,0.0,0.10947,0.00014,7.68741]
[1780288536876,32.0,73357.61,0.0,0.1097,0.00014,7.69922]
[1780288539895,32.0,73348.19,0.0,0.10836,0.00014,7.63073]
[1780288543923,32.01,73358.24,0.0,0.1098,0.00014,7.70464]
[1780288548960,32.01,73360.66,0.0,0.11015,0.00014,7.72255]
[1780288552100,32.01,73361.11,0.0,0.11022,0.00014,7.72587]
[1780288556694,32.01,73363.12,0.0,0.11051,0.00014,7.74052]
[1780288562073,32.01,73363.77,0.0,0.1106,0.00014,7.74514]
[1780288563069,32.01,73356.12,0.0,0.1095,0.00014,7.68917]
[1780288567097,32.01,73349.24,0.0,0.10853,0.00014,7.6395]
[1780288573139,32.01,73348.99,0.0,0.10851,0.00014,7.63854]
[1780288578176,32.01,73350.25,0.0,0.1087,0.00014,7.64834]
[1780288583214,32.01,73355.56,0.0,0.10947,0.00014,7.68736]
[1780288586860,32.01,73355.26,0.0,0.10942,0.00014,7.68527]
[1780288588579,32.01,73358.43,0.0,0.10988,0.00014,7.70845]
[1780288589257,32.01,73360.17,0.0,0.11013,0.00014,7.72117]
[1780288594679,32.01,73364.81,0.0,0.11071,0.00014,7.74876]
[1780288595052,32.01,73365.53,0.0,0.11081,0.00014,7.75392]
[1780288600333,32.01,73367.58,0.0,0.11109,0.00014,7.76816]
[1780288605372,32.01,73364.19,0.0,0.1106,0.00014,7.74278]
[1780288609113,32.01,73364.69,0.0,0.11066,0.00014,7.74623]
[1780288609246,32.01,73364.69,0.0,0.11066,0.00014,7.74623]
[1780288609276,32.01,73368.03,0.0,0.11114,0.00014,7.77044]
[1780288613355,32.0,73369.97,0.0,0.11141,0.00014,7.78424]
[1780288613423,32.0,73370.23,0.0,0.11145,0.00014,7.78599]
[1780288618459,32.0,73370.63,0.0,0.11149,0.00014,7.78815]
[1780288625261,32.0,73369.54,0.0,0.11131,0.00014,7.77918]
[1780288630561,32.0,73375.68,0.0,0.11218,0.00015,7.82318]
[1780288634353,31.99,73374.65,0.0,0.11202,0.00015,7.81499]
[1780288634704,31.99,73374.65,0.0,0.11202,0.00015,7.81499]
[1780288634798,31.99,73367.24,0.0,0.11094,0.00014,7.76042]
[1780288636990,31.99,73355.89,0.0,0.10931,0.00014,7.67709]
[1780288642647,31.99,73357.21,0.0,0.1095,0.00014,7.68675]
[1780288647919,31.99,73352.48,0.0,0.10882,0.00014,7.65236]
[1780288653728,32.0,73352.39,0.0,0.10875,0.00014,7.64649]
[1780288658762,32.0,73352.24,0.0,0.10875,0.00014,7.64601]
[1780288663796,32.0,73356.02,0.0,0.1093,0.00014,7.67427]
[1780288666818,32.0,73347.54,0.0,0.1081,0.00014,7.61282]
[1780288671857,32.0,73352.07,0.0,0.10876,0.00014,7.64681]
[1780288673870,32.0,73359.43,0.0,0.10982,0.00014,7.70082]
[1780288678905,32.0,73359.62,0.0,0.10985,0.00014,7.7024]
[1780288683940,32.01,73357.37,0.0,0.10954,0.00014,7.68646]
[1780288688977,32.01,73365.49,0.0,0.11071,0.00014,7.74639]
[1780288694017,32.01,73364.58,0.0,0.11058,0.00014,7.73971]
[1780288699052,32.01,73362.82,0.0,0.11033,0.00014,7.72687]
[1780288704088,32.01,73360.88,0.0,0.11005,0.00014,7.71285]
[1780288709122,32.01,73359.95,0.0,0.10992,0.00014,7.70623]
[1780288714136,32.01,73360.48,0.0,0.10993,0.00014,7.70432]
[1780288714215,32.01,73348.89,0.0,0.10828,0.00014,7.61979]
[1780288720200,32.01,73348.93,0.0,0.10831,0.00014,7.6211]
[1780288725234,32.01,73351.83,0.0,0.10874,0.00014,7.64319]
[1780288730270,32.02,73353.27,0.0,0.10898,0.00014,7.65542]
[1780288735305,32.02,73352.13,0.0,0.10886,0.00014,7.64949]
[1780288740340,32.03,73350.23,0.0,0.10864,0.00014,7.6381]
[1780288744369,32.04,73343.03,0.0,0.10766,0.00014,7.58787]
[1780288746382,32.04,73331.21,0.0,0.10603,0.00014,7.50335]
[1780288751417,32.05,73327.35,0.0,0.10553,0.00014,7.47754]
[1780288757459,32.05,73327.24,0.0,0.10556,0.00014,7.47886]
[1780288762493,32.06,73332.54,0.0,0.10632,0.00014,7.51865]
[1780288767856,32.06,73332.61,0.0,0.10635,0.00014,7.52]
[1780288773571,32.06,73335.84,0.0,0.10677,0.00014,7.53948]
[1780288779397,32.07,73333.45,0.0,0.10646,0.00014,7.52324]
[1780288784647,32.07,73333.06,0.0,0.10644,0.00014,7.52225]
[1780288789683,32.07,73336.57,0.0,0.10695,0.00014,7.54886]
[1780288796462,32.08,73338.91,0.0,0.10731,0.00014,7.56697]
[1780288801772,32.08,73344.01,0.0,0.10804,0.00014,7.60498]
[1780288807157,32.08,73346.03,0.0,0.10834,0.00014,7.62009]
[1780288811374,32.08,73357.71,0.0,0.11001,0.00014,7.70558]
[1780288816885,32.08,73356.17,0.0,0.10979,0.00014,7.69444]
[1780288821920,32.08,73360.0,0.0,0.11034,0.00014,7.72232]
[1780288826955,32.08,73358.34,0.0,0.1101,0.00014,7.71004]
[1780288831990,32.08,73359.63,0.0,0.11021,0.00014,7.71332]
[1780288837024,32.08,73360.28,0.0,0.1103,0.00014,7.71787]
[1780288842061,32.08,73360.51,0.0,0.11033,0.00014,7.7194]
[1780288847096,32.08,73360.55,0.0,0.11033,0.00014,7.71953]
[1780288852129,32.08,73362.27,0.0,0.11057,0.00014,7.73201]
[1780288857164,32.08,73362.79,0.0,0.11065,0.00014,7.7358]
[1780288862198,32.08,73365.09,0.0,0.11098,0.00014,7.75255]
[1780288867235,32.08,73364.44,0.0,0.11088,0.00014,7.74763]
[1780288871893,32.08,73363.7,0.0,0.11077,0.00014,7.74206]
[1780288871942,32.08,73363.7,0.0,0.11077,0.00014,7.74206]
[1780288872006,32.08,73363.7,0.0,0.11077,0.00014,7.74206]
[1780288872077,32.08,73363.7,0.0,0.11077,0.00014,7.74206]
[1780288872271,32.08,73370.21,0.0,0.11171,0.00014,7.78963]
[1780288873472,32.08,73380.66,0.0,0.11322,0.00015,7.86615]
[1780288876637,32.08,73380.99,0.0,0.11326,0.00015,7.86789]
[1780288876662,32.08,73380.99,0.0,0.11326,0.00015,7.86789]
[1780288877412,32.08,73381.51,0.0,0.11333,0.00015,7.87148]
[1780288883259,32.07,73381.34,0.0,0.11328,0.00015,7.86914]
[1780288888632,32.07,73382.16,0.0,0.11338,0.00015,7.87409]
[1780288894426,32.07,73383.37,0.0,0.11346,0.00015,7.87552]
[1780288899459,32.06,73383.85,0.0,0.11351,0.00015,7.87801]
[1780288904494,32.06,73384.81,0.0,0.11363,0.00015,7.884]
[1780288909532,32.06,73387.91,0.0,0.11406,0.00015,7.90569]
[1780288914566,32.05,73389.27,0.0,0.11423,0.00015,7.91419]
[1780288920610,32.05,73390.8,0.0,0.11442,0.00015,7.92411]
[1780288927164,32.05,73390.43,0.0,0.11435,0.00015,7.92019]
[1780288932691,32.04,73389.63,0.0,0.11422,0.00015,7.9137]
[1780288935712,32.04,73381.97,0.0,0.11308,0.00015,7.85689]
[1780288940748,32.04,73386.49,0.0,0.11374,0.00015,7.88986]
[1780288947543,32.04,73389.87,0.0,0.11424,0.00015,7.9151]
[1780288950029,32.04,73387.89,0.0,0.11396,0.00015,7.90073]
[1780288950059,32.04,73387.89,0.0,0.11396,0.00015,7.90073]
[1780288950141,32.04,73386.88,0.0,0.11381,0.00015,7.89321]
[1780288953482,32.04,73378.86,0.0,0.11256,0.00015,7.82793]
[1780288957706,32.04,73379.13,0.0,0.11258,0.00015,7.82927]
[1780288959103,32.04,73379.13,0.0,0.11258,0.00015,7.82911]
[1780288959408,32.04,73379.13,0.0,0.11258,0.00015,7.82911]
[1780288959509,32.04,73379.32,0.0,0.1126,0.00015,7.83035]
[1780288961106,32.04,73379.32,0.0,0.1126,0.00015,7.83019]
[1780288961199,32.04,73379.35,0.0,0.1126,0.00015,7.83025]
[1780288966667,32.04,73376.76,0.0,0.11221,0.00015,7.81047]
[1780288971965,32.04,73375.14,0.0,0.11196,0.00015,7.79793]
[1780288978007,32.03,73374.16,0.0,0.11181,0.00015,7.79023]
[1780288983051,32.03,73370.65,0.0,0.11129,0.00014,7.76412]
[1780288984058,32.03,73362.55,0.0,0.11012,0.00014,7.70484]
[1780288989095,32.03,73361.01,0.0,0.10991,0.00014,7.69402]
[1780288990127,32.03,73369.66,0.0,0.11116,0.00014,7.75737]
[1780288995136,32.03,73367.3,0.0,0.11082,0.00014,7.73999]
[1780289000172,32.03,73369.83,0.0,0.11118,0.00014,7.75839]
[1780289006282,32.03,73373.02,0.0,0.11164,0.00014,7.78167]
[1780289006303,32.03,73373.02,0.0,0.11164,0.00014,7.78167]
[1780289012256,32.03,73369.68,0.0,0.11107,0.00014,7.75073]
[1780289017291,32.03,73369.63,0.0,0.11106,0.00014,7.75016]
[1780289022629,32.03,73371.68,0.0,0.11135,0.00014,7.765]
[1780289028368,32.03,73370.96,0.0,0.11125,0.00014,7.75951]
[1780289034411,32.03,73371.3,0.0,0.11129,0.00014,7.76196]
[1780289039446,32.03,73371.9,0.0,0.11138,0.00014,7.76634]
[1780289046495,32.03,73371.56,0.0,0.11133,0.00014,7.76391]
[1780289050143,32.03,73371.76,0.0,0.11136,0.00014,7.76538]
[1780289050523,32.03,73373.76,0.0,0.11165,0.00014,7.78004]
[1780289050992,32.03,73373.76,0.0,0.11165,0.00014,7.78004]
[1780289051002,32.03,73373.76,0.0,0.11165,0.00014,7.78004]
[1780289051035,32.03,73373.76,0.0,0.11165,0.00014,7.78004]
[1780289051530,32.03,73379.91,0.0,0.11254,0.00015,7.82514]
[1780289055523,32.03,73382.01,0.0,0.11284,0.00015,7.84022]
[1780289058190,32.03,73388.64,0.0,0.11381,0.00015,7.88868]
[1780289058580,32.03,73388.32,0.0,0.11376,0.00015,7.88612]
[1780289063615,32.03,73387.56,0.0,0.11363,0.00015,7.87955]
[1780289068650,32.02,73384.29,0.0,0.11313,0.00015,7.8545]
[1780289073685,32.02,73384.05,0.0,0.113,0.00015,7.84581]
[1780289078722,32.02,73390.66,0.0,0.11395,0.00015,7.89339]
[1780289083759,32.01,73390.95,0.0,0.11396,0.00015,7.8941]
[1780289089440,32.01,73390.06,0.0,0.11382,0.00015,7.88716]
[1780289094833,32.01,73388.61,0.0,0.11358,0.00015,7.87508]
[1780289101342,32.01,73386.39,0.0,0.11324,0.00015,7.85777]
[1780289101820,32.0,73385.98,0.0,0.11317,0.00015,7.85429]
[1780289103404,32.0,73386.62,0.0,0.11326,0.00015,7.85878]
[1780289103502,32.0,73386.76,0.0,0.11327,0.00015,7.85956]
[1780289109408,32.0,73386.34,0.0,0.11319,0.00015,7.85523]
[1780289114973,31.99,73385.38,0.0,0.11301,0.00015,7.84643]
[1780289121018,31.99,73383.35,0.0,0.11269,0.00015,7.83012]
[1780289126795,31.99,73381.71,0.0,0.11242,0.00015,7.81673]
[1780289132094,31.98,73381.24,0.0,0.11226,0.00015,7.80624]
[1780289137130,31.98,73381.36,0.0,0.11225,0.00015,7.80609]
[1780289142273,31.98,73381.34,0.0,0.11223,0.00015,7.8051]
[1780289145430,31.98,73371.1,0.0,0.11073,0.00014,7.72909]
[1780289147202,31.98,73364.0,0.0,0.1097,0.00014,7.67673]
[1780289151151,31.98,73358.68,0.0,0.10894,0.00014,7.63781]
[1780289151253,31.98,73358.44,0.0,0.1089,0.00014,7.636]
[1780289156275,31.98,73355.61,0.0,0.1085,0.00014,7.61516]
[1780289158280,31.98,73346.81,0.0,0.10725,0.00014,7.55111]
[1780289160602,31.98,73338.9,0.0,0.10614,0.00014,7.49392]
[1780289166339,31.97,73338.57,0.0,0.10608,0.00014,7.49072]
[1780289171378,31.97,73345.85,0.0,0.10711,0.00014,7.54367]
[1780289176410,31.98,73350.1,0.0,0.10771,0.00014,7.57498]
[1780289181446,31.98,73350.02,0.0,0.10771,0.00014,7.57489]
[1780289184465,31.98,73358.03,0.0,0.10886,0.00014,7.63362]
[1780289189502,31.98,73357.66,0.0,0.10882,0.00014,7.6315]
[1780289194535,31.98,73358.03,0.0,0.1088,0.00014,7.6286]
[1780289199570,31.98,73355.52,0.0,0.10845,0.00014,7.61055]
[1780289204607,31.98,73356.1,0.0,0.10854,0.00014,7.6151]
[1780289209643,31.98,73358.66,0.0,0.10892,0.00014,7.63458]
[1780289214678,31.99,73365.1,0.0,0.10986,0.00014,7.68217]
[1780289219712,31.99,73365.21,0.0,0.10987,0.00014,7.68313]
[1780289227770,31.99,73365.87,0.0,0.10997,0.00014,7.68807]
[1780289232804,31.99,73366.38,0.0,0.11004,0.00014,7.6918]
[1780289238846,31.99,73364.59,0.0,0.10978,0.00014,7.67854]
[1780289243880,31.98,73368.47,0.0,0.11034,0.00014,7.70667]
[1780289248916,31.98,73367.71,0.0,0.11022,0.00014,7.7007]
[1780289251936,31.98,73361.6,0.0,0.10927,0.00014,7.64995]
[1780289257716,31.98,73359.29,0.0,0.10894,0.00014,7.63318]
[1780289263014,31.98,73355.79,0.0,0.10845,0.00014,7.60815]
[1780289267786,31.99,73346.48,0.0,0.10714,0.00014,7.54106]
[1780289273085,31.99,73344.43,0.0,0.10686,0.00014,7.52669]
[1780289278864,31.99,73343.51,0.0,0.10672,0.00014,7.51946]
[1780289284028,31.99,73344.0,0.0,0.10681,0.00014,7.52384]
[1780289284544,31.99,73344.0,0.0,0.10681,0.00014,7.52384]
[1780289284611,31.99,73336.61,0.0,0.10578,0.00014,7.47043]
[1780289289635,31.99,73337.55,0.0,0.1059,0.00014,7.47686]
[1780289295239,31.99,73336.42,0.0,0.10573,0.00014,7.4682]
[1780289300274,31.99,73334.7,0.0,0.10548,0.00014,7.45535]
[1780289303557,31.99,73321.37,0.0,0.10363,0.00014,7.35901]
[1780289309339,31.99,73319.57,0.0,0.1034,0.00014,7.34667]
[1780289315005,31.99,73319.34,0.0,0.10331,0.00014,7.33967]
[1780289321159,31.99,73319.12,0.0,0.10329,0.00014,7.33894]
[1780289330489,32.0,73314.47,0.0,0.10269,0.00014,7.30735]
[1780289335522,32.0,73312.75,0.0,0.10247,0.00014,7.29596]
[1780289340559,32.0,73310.89,0.0,0.10224,0.00014,7.2837]
[1780289343578,32.0,73301.96,0.0,0.10104,0.00014,7.22048]
[1780289344721,32.0,73292.27,0.0,0.09974,0.00013,7.15167]
[1780289345924,32.01,73284.2,0.0,0.09867,0.00013,7.09463]
[1780289346501,32.01,73284.2,0.0,0.09867,0.00013,7.09463]
[1780289347607,32.01,73275.78,0.0,0.09756,0.00013,7.03525]
[1780289348614,32.01,73261.75,0.0,0.09572,0.00013,6.93647]
[1780289349798,32.01,73261.75,0.0,0.09572,0.00013,6.93647]
[1780289349967,32.01,73246.55,0.0,0.09377,0.00013,6.83026]
[1780289350171,32.01,73246.55,0.0,0.09377,0.00013,6.83026]
[1780289350307,32.01,73246.55,0.0,0.09377,0.00013,6.83026]
[1780289350630,32.01,73246.66,0.0,0.09379,0.00013,6.83144]
[1780289351946,32.01,73246.66,0.0,0.09379,0.00013,6.83144]
[1780289351975,32.01,73245.52,0.0,0.09365,0.00013,6.82395]
[1780289353648,32.01,73256.4,0.0,0.09507,0.00013,6.90108]
[1780289356593,32.01,73260.11,0.0,0.09557,0.00013,6.92789]
[1780289356672,32.01,73260.11,0.0,0.09557,0.00013,6.92789]
[1780289356896,32.02,73266.4,0.0,0.09639,0.00013,6.97248]
[1780289358863,32.02,73266.4,0.0,0.0964,0.00013,6.97279]
[1780289358903,32.02,73266.4,0.0,0.0964,0.00013,6.97279]
[1780289358937,32.02,73266.4,0.0,0.0964,0.00013,6.97279]
[1780289358987,32.02,73277.46,0.0,0.09786,0.00013,7.05117]
[1780289361488,32.02,73282.09,0.0,0.09848,0.00013,7.08433]
[1780289361504,32.02,73282.09,0.0,0.09848,0.00013,7.08433]
[1780289361710,32.02,73283.67,0.0,0.09869,0.00013,7.09566]
[1780289366743,32.02,73281.86,0.0,0.09846,0.00013,7.08346]
[1780289369267,32.02,73280.45,0.0,0.09828,0.00013,7.07374]
[1780289369329,32.02,73280.45,0.0,0.09828,0.00013,7.07374]
[1780289375804,32.03,73285.98,0.0,0.099,0.00013,7.10982]
[1780289380841,32.03,73289.85,0.0,0.09956,0.00013,7.13966]
[1780289382884,32.04,73299.38,0.0,0.10086,0.00014,7.20841]
[1780289387897,32.04,73301.3,0.0,0.10117,0.00014,7.22515]
[1780289392934,32.05,73304.26,0.0,0.10163,0.00014,7.2494]
[1780289397820,32.06,73306.52,0.0,0.10199,0.00014,7.26793]
[1780289397965,32.06,73307.02,0.0,0.10207,0.00014,7.27209]
[1780289400811,32.06,73311.11,0.0,0.10265,0.00014,7.30248]
[1780289401082,32.07,73311.55,0.0,0.10272,0.00014,7.30615]
[1780289403018,32.07,73313.34,0.0,0.10297,0.00014,7.31949]
[1780289403113,32.07,73313.34,0.0,0.10297,0.00014,7.31949]
[1780289403120,32.07,73315.97,0.0,0.10334,0.00014,7.33887]
[1780289408017,32.07,73320.19,0.0,0.10396,0.00014,7.37104]
[1780289408119,32.07,73323.13,0.0,0.10437,0.00014,7.3926]
[1780289413083,32.08,73335.3,0.0,0.1061,0.00014,7.48215]
[1780289416104,32.08,73348.03,0.0,0.1079,0.00014,7.57506]
[1780289420132,32.08,73340.78,0.0,0.10689,0.00014,7.52318]
[1780289425172,32.09,73341.81,0.0,0.10706,0.00014,7.53167]
[1780289429448,32.09,73344.41,0.0,0.10744,0.00014,7.55112]
[1780289429483,32.09,73344.41,0.0,0.10744,0.00014,7.55112]
[1780289430757,32.09,73344.08,0.0,0.1074,0.00014,7.54912]
[1780289436246,32.09,73343.3,0.0,0.10724,0.00014,7.53868]
[1780289441280,32.09,73344.17,0.0,0.10739,0.00014,7.54615]
[1780289446316,32.1,73342.09,0.0,0.10712,0.00014,7.53223]
[1780289451350,32.1,73342.46,0.0,0.10719,0.00014,7.53616]
[1780289457126,32.1,73338.19,0.0,0.10662,0.00014,7.50646]
[1780289458394,32.11,73338.48,0.0,0.10667,0.00014,7.50921]
[1780289458436,32.11,73338.48,0.0,0.10667,0.00014,7.50921]
[1780289459062,32.11,73336.97,0.0,0.10646,0.00014,7.49861]
[1780289464445,32.11,73335.07,0.0,0.10624,0.00014,7.48695]
[1780289469486,32.12,73335.57,0.0,0.10634,0.00014,7.49231]
[1780289474514,32.12,73337.45,0.0,0.10664,0.00014,7.50755]
[1780289479551,32.13,73336.43,0.0,0.10653,0.00014,7.5018]
[1780289484584,32.13,73336.94,0.0,0.10663,0.00014,7.50708]
[1780289487386,32.13,73339.48,0.0,0.107,0.00014,7.52604]
[1780289488620,32.13,73351.16,0.0,0.10866,0.00014,7.61118]
[1780289489624,32.13,73360.92,0.0,0.11005,0.00014,7.6823]
[1780289491271,32.13,73361.68,0.0,0.11016,0.00014,7.68788]
[1780289491637,32.13,73364.2,0.0,0.11045,0.00014,7.70032]
[1780289496673,32.13,73372.05,0.0,0.11159,0.00014,7.75752]
[1780289500617,32.13,73372.88,0.0,0.1117,0.00014,7.76329]
[1780289500706,32.13,73372.03,0.0,0.11158,0.00014,7.75732]
[1780289505736,32.13,73376.84,0.0,0.11227,0.00015,7.79186]
[1780289510913,32.13,73378.89,0.0,0.11255,0.00015,7.80621]
[1780289516813,32.13,73385.61,0.0,0.11353,0.00015,7.85551]
[1780289521852,32.13,73384.73,0.0,0.1134,0.00015,7.84886]
[1780289526882,32.13,73390.98,0.0,0.11431,0.00015,7.89423]
[1780289531918,32.13,73396.22,0.0,0.11507,0.00015,7.93231]
[1780289536953,32.12,73392.11,0.0,0.11445,0.00015,7.9012]
[1780289541988,32.12,73392.44,0.0,0.11448,0.00015,7.90294]
[1780289546425,32.12,73397.26,0.0,0.11518,0.00015,7.93774]
[1780289546541,32.12,73397.26,0.0,0.11518,0.00015,7.93774]
[1780289546924,32.12,73397.26,0.0,0.11518,0.00015,7.93774]
[1780289547045,32.12,73402.65,0.0,0.11598,0.00015,7.97746]
[1780289547344,32.12,73402.65,0.0,0.11598,0.00015,7.97746]
[1780289553077,32.12,73395.46,0.0,0.11482,0.00015,7.91731]
[1780289553831,32.12,73395.46,0.0,0.11482,0.00015,7.91731]
[1780289553849,32.12,73395.46,0.0,0.11482,0.00015,7.91731]
[1780289554190,32.12,73395.87,0.0,0.11487,0.00015,7.92012]
[1780289555432,32.12,73395.87,0.0,0.11487,0.00015,7.91996]
[1780289556097,32.12,73396.24,0.0,0.11492,0.00015,7.92253]
[1780289561132,32.11,73401.86,0.0,0.11573,0.00015,7.96283]
[1780289566168,32.11,73408.68,0.0,0.11673,0.00015,8.01209]
[1780289571203,32.11,73413.51,0.0,0.11743,0.00015,8.04652]
[1780289576237,32.1,73408.34,0.0,0.11662,0.00015,8.00698]
[1780289581272,32.1,73404.0,0.0,0.11595,0.00015,7.9737]
[1780289587314,32.1,73401.7,0.0,0.11558,0.00015,7.95532]
[1780289592349,32.09,73403.64,0.0,0.11584,0.00015,7.9684]
[1780289597384,32.09,73405.78,0.0,0.11613,0.00015,7.98281]
[1780289602420,32.08,73409.85,0.0,0.11671,0.00015,8.01136]
[1780289607690,32.08,73406.98,0.0,0.11626,0.00015,7.98894]
[1780289613496,32.08,73410.11,0.0,0.11662,0.00015,8.00447]
[1780289614701,32.08,73410.11,0.0,0.11662,0.00015,8.00447]
[1780289615829,32.07,73409.91,0.0,0.11658,0.00015,8.0024]
[1780289616317,32.07,73412.75,0.0,0.117,0.00015,8.02312]
[1780289621333,32.07,73413.58,0.0,0.11709,0.00015,8.02794]
[1780289626363,32.07,73412.39,0.0,0.11689,0.00015,8.01797]
[1780289631366,32.06,73413.53,0.0,0.11704,0.00015,8.02517]
[1780289636375,32.06,73414.47,0.0,0.11715,0.00015,8.03093]
[1780289641379,32.06,73417.9,0.0,0.11765,0.00015,8.05517]
[1780289646384,32.05,73417.78,0.0,0.1176,0.00015,8.05303]
[1780289651397,32.05,73418.57,0.0,0.11769,0.00015,8.05737]
[1780289656404,32.05,73415.22,0.0,0.11717,0.00015,8.03167]
[1780289661446,32.04,73413.36,0.0,0.11686,0.00015,8.01636]
[1780289666458,32.04,73407.88,0.0,0.11601,0.00015,7.97438]
[1780289670454,32.04,73416.7,0.0,0.11731,0.00015,8.03861]
[1780289675473,32.03,73418.85,0.0,0.11754,0.00015,8.04789]
[1780289678105,32.03,73418.46,0.0,0.11748,0.00015,8.04451]
[1780289682178,32.03,73421.2,0.0,0.11786,0.00015,8.06328]
[1780289686418,32.02,73425.81,0.0,0.11853,0.00015,8.09611]
[1780289689901,32.02,73425.72,0.0,0.11849,0.00015,8.09425]
[1780289690042,32.02,73425.72,0.0,0.11849,0.00015,8.09423]
[1780289695078,32.02,73420.32,0.0,0.11766,0.00015,8.05347]
[1780289700114,32.02,73420.17,0.0,0.11762,0.00015,8.05161]
[1780289706155,32.02,73419.32,0.0,0.11748,0.00015,8.04469]
[1780289709177,32.01,73411.26,0.0,0.11625,0.00015,7.98432]
[1780289714211,32.01,73411.1,0.0,0.11622,0.00015,7.98257]
[1780289716047,32.01,73411.1,0.0,0.11622,0.00015,7.98252]
[1780289716663,32.01,73411.19,0.0,0.11623,0.00015,7.98315]
[1780289717234,32.01,73407.22,0.0,0.11563,0.00015,7.95364]
[1780289722267,32.01,73404.22,0.0,0.11519,0.00015,7.93146]
[1780289727303,32.01,73402.2,0.0,0.11489,0.00015,7.91665]
[1780289732337,32.01,73400.87,0.0,0.11462,0.00015,7.90098]
[1780289737372,32.01,73400.16,0.0,0.11452,0.00015,7.89577]
[1780289742407,32.01,73406.91,0.0,0.11551,0.00015,7.94504]
[1780289747442,32.01,73411.43,0.0,0.11617,0.00015,7.97785]
[1780289751635,32.01,73415.94,0.0,0.11684,0.00015,8.01075]
[1780289752478,32.01,73416.46,0.0,0.11691,0.00015,8.01447]
[1780289759463,32.0,73420.37,0.0,0.11749,0.00015,8.04272]
[1780289768601,32.0,73432.24,0.0,0.11927,0.00015,8.12997]
[1780289770702,32.0,73433.15,0.0,0.1194,0.00015,8.13679]
[1780289770784,32.0,73433.15,0.0,0.1194,0.00015,8.13679]
[1780289773400,32.0,73436.57,0.0,0.11993,0.00015,8.16232]
[1780289779416,32.0,73436.93,0.0,0.11998,0.00015,8.16504]
[1780289784654,32.0,73440.81,0.0,0.12058,0.00015,8.19414]
[1780289788747,32.0,73449.07,0.0,0.12185,0.00015,8.25558]
[1780289791346,32.0,73454.65,0.0,0.12271,0.00016,8.29725]
[1780289791526,32.0,73454.65,0.0,0.12271,0.00016,8.29725]
[1780289791539,32.0,73456.02,0.0,0.12285,0.00016,8.30117]
[1780289791606,32.0,73456.02,0.0,0.12285,0.00016,8.30117]
[1780289791767,32.0,73456.02,0.0,0.12285,0.00016,8.30117]
[1780289792775,32.0,73467.87,0.0,0.1247,0.00016,8.38993]
[1780289794790,32.0,73483.04,0.0,0.1271,0.00016,8.5038]
[1780289799824,32.0,73483.09,0.0,0.12709,0.00016,8.5035]
[1780289801137,32.0,73483.09,0.0,0.12709,0.00016,8.5035]
[1780289801153,32.0,73483.09,0.0,0.12709,0.00016,8.5035]
[1780289801170,32.0,73483.09,0.0,0.12709,0.00016,8.5035]
[1780289801201,32.0,73483.09,0.0,0.12709,0.00016,8.5035]
[1780289801203,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289802618,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289802657,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289802702,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289802725,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289802823,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289802834,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289802891,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289802927,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289803374,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289803407,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289803500,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289803531,32.0,73488.44,0.0,0.12794,0.00016,8.54354]
[1780289803475,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289803584,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289803623,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289803710,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289803744,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289803836,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289803866,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289803941,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289803959,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289804046,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289804076,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289804151,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289804171,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289804545,32.0,73485.36,0.0,0.12744,0.00016,8.52014]
[1780289804177,32.0,73480.27,0.0,0.12663,0.00016,8.48171]
[1780289804645,32.0,73480.27,0.0,0.12663,0.00016,8.48171]
[1780289804864,32.0,73480.27,0.0,0.12663,0.00016,8.48171]
[1780289807204,32.0,73479.85,0.0,0.12656,0.00016,8.47833]
[1780289807267,32.0,73479.85,0.0,0.12656,0.00016,8.47833]
[1780289807368,31.99,73478.4,0.0,0.12632,0.00016,8.46699]
[1780289808495,31.99,73478.4,0.0,0.12632,0.00016,8.46699]
[1780289808661,31.99,73478.4,0.0,0.12632,0.00016,8.46699]
[1780289808892,31.99,73476.5,0.0,0.12601,0.00016,8.4525]
[1780289813598,31.99,73471.38,0.0,0.12518,0.00016,8.41267]
[1780289813924,31.99,73471.43,0.0,0.12518,0.00016,8.41275]
[1780289819544,31.99,73468.03,0.0,0.12462,0.00016,8.38609]
[1780289822678,31.98,73460.13,0.0,0.12336,0.00016,8.32605]
[1780289828025,31.98,73455.85,0.0,0.12269,0.00016,8.29347]
[1780289829420,31.98,73464.66,0.0,0.12406,0.00016,8.35941]
[1780289833462,31.98,73473.68,0.0,0.12547,0.00016,8.4266]
[1780289839105,31.98,73483.27,0.0,0.12698,0.00016,8.49847]
[1780289844139,31.98,73479.81,0.0,0.12642,0.00016,8.472]
[1780289846153,31.98,73468.69,0.0,0.12466,0.00016,8.38799]
[1780289851188,31.98,73475.69,0.0,0.12568,0.00016,8.4341]
[1780289855217,31.98,73484.17,0.0,0.12702,0.00016,8.49778]
[1780289860251,31.98,73486.68,0.0,0.12743,0.00016,8.51719]
[1780289865286,31.98,73481.12,0.0,0.12656,0.00016,8.47583]
[1780289870323,31.98,73477.84,0.0,0.12605,0.00016,8.45182]
[1780289875897,31.98,73477.21,0.0,0.12596,0.00016,8.44741]
[1780289882407,31.98,73475.98,0.0,0.12573,0.00016,8.43643]
[1780289887442,31.97,73470.83,0.0,0.12489,0.00016,8.39649]
[1780289892476,31.97,73472.75,0.0,0.12517,0.00016,8.40983]
[1780289897511,31.97,73472.9,0.0,0.12516,0.00016,8.40973]
[1780289902547,31.96,73473.41,0.0,0.12522,0.00016,8.41237]
[1780289907549,31.96,73472.04,0.0,0.12499,0.00016,8.40161]
[1780289912618,31.96,73465.15,0.0,0.1238,0.00016,8.34209]
[1780289917652,31.96,73464.15,0.0,0.12363,0.00016,8.33402]
[1780289923141,31.95,73462.68,0.0,0.12339,0.00016,8.3226]
[1780289928747,31.95,73463.02,0.0,0.12343,0.00016,8.32448]
[1780289933776,31.95,73464.01,0.0,0.12358,0.00016,8.33141]
[1780289938813,31.95,73463.22,0.0,0.12344,0.00016,8.32501]
[1780289944135,31.95,73463.49,0.0,0.12348,0.00016,8.32657]
[1780289949387,31.95,73463.86,0.0,0.12353,0.00016,8.32915]
[1780289954923,31.95,73464.4,0.0,0.12359,0.00016,8.33222]
[1780289959958,31.94,73464.35,0.0,0.12357,0.00016,8.33126]
[1780289964993,31.94,73464.4,0.0,0.12357,0.00016,8.33104]
[1780289968817,31.94,73463.36,0.0,0.1234,0.00016,8.32276]
[1780289969088,31.94,73463.36,0.0,0.1234,0.00016,8.32276]
[1780289969552,31.94,73452.53,0.0,0.12171,0.00016,8.24141]
[1780289971039,31.94,73444.23,0.0,0.12035,0.00015,8.17328]
[1780289971804,31.94,73444.23,0.0,0.12035,0.00015,8.17328]
[1780289972107,31.94,73444.23,0.0,0.12035,0.00015,8.17328]
[1780289972216,31.94,73440.68,0.0,0.11981,0.00015,8.1468]
[1780289979094,31.94,73437.96,0.0,0.1194,0.00015,8.12706]
[1780289980660,31.94,73437.96,0.0,0.1194,0.00015,8.12706]
[1780289980740,31.94,73436.37,0.0,0.11916,0.00015,8.11537]
[1780289986147,31.94,73428.93,0.0,0.11804,0.00015,8.06044]
[1780289991181,31.95,73421.96,0.0,0.117,0.00015,8.00954]
[1780289996216,31.95,73422.13,0.0,0.11705,0.00015,8.01192]
[1780290001393,31.95,73422.1,0.0,0.11706,0.00015,8.01257]
[1780290001941,31.95,73421.81,0.0,0.11703,0.00015,8.01086]
[1780290002500,31.95,73421.81,0.0,0.11703,0.00015,8.01086]
[1780290002719,31.95,73421.81,0.0,0.11703,0.00015,8.01086]
[1780290002727,31.95,73408.69,0.0,0.11506,0.00015,7.9135]
[1780290008308,31.95,73405.11,0.0,0.11454,0.00015,7.88752]
[1780290011335,31.95,73412.77,0.0,0.11568,0.00015,7.94426]
[1780290013036,31.95,73412.27,0.0,0.11561,0.00015,7.94055]
[1780290014353,31.96,73422.87,0.0,0.11721,0.00015,8.01968]
[1780290019427,31.96,73426.08,0.0,0.11771,0.00015,8.04419]
[1780290025512,31.96,73427.73,0.0,0.11797,0.00015,8.05726]
[1780290031475,31.96,73430.08,0.0,0.11828,0.00015,8.07]
[1780290033484,31.96,73423.13,0.0,0.11724,0.00015,8.0188]
[1780290038520,31.97,73423.85,0.0,0.11738,0.00015,8.02537]
[1780290043554,31.97,73427.11,0.0,0.11789,0.00015,8.05065]
[1780290048591,31.97,73424.54,0.0,0.11752,0.00015,8.03265]
[1780290054633,31.98,73426.28,0.0,0.11781,0.00015,8.04686]
[1780290058660,31.98,73418.27,0.0,0.11662,0.00015,7.98812]
[1780290061289,31.98,73412.2,0.0,0.11571,0.00015,7.9432]
[1780290064702,31.98,73403.57,0.0,0.11443,0.00015,7.87959]
[1780290068730,31.98,73396.73,0.0,0.11343,0.00015,7.82975]
[1780290073766,31.98,73397.44,0.0,0.11355,0.00015,7.8357]
[1780290078800,31.99,73395.77,0.0,0.11331,0.00015,7.82403]
[1780290082779,31.99,73395.74,0.0,0.11331,0.00015,7.82404]
[1780290084844,31.99,73385.13,0.0,0.11176,0.00015,7.74626]
[1780290085353,31.99,73385.13,0.0,0.11176,0.00015,7.74626]
[1780290085852,31.99,73384.06,0.0,0.11161,0.00015,7.73834]
[1780290091463,31.99,73379.07,0.0,0.11087,0.00015,7.70123]
[1780290096735,31.99,73376.7,0.0,0.11045,0.00014,7.6776]
[1780290102544,31.99,73371.94,0.0,0.10976,0.00014,7.6428]
[1780290108006,31.99,73370.47,0.0,0.10955,0.00014,7.6323]
[1780290112542,31.99,73357.53,0.0,0.10771,0.00014,7.5382]
[1780290116066,31.99,73349.79,0.0,0.10663,0.00014,7.48277]
[1780290119792,31.99,73350.23,0.0,0.1067,0.00014,7.48648]
[1780290120969,31.99,73357.15,0.0,0.10769,0.00014,7.53739]
[1780290126060,31.99,73357.02,0.0,0.10769,0.00014,7.5374]
[1780290131094,32.0,73358.55,0.0,0.10793,0.00014,7.54955]
[1780290131105,32.0,73358.55,0.0,0.10793,0.00014,7.54955]
[1780290131381,32.0,73359.33,0.0,0.10804,0.00014,7.55523]
[1780290134265,32.0,73360.14,0.0,0.10816,0.00014,7.56151]
[1780290134668,32.0,73360.14,0.0,0.10816,0.00014,7.56151]
[1780290134741,32.0,73360.35,0.0,0.1082,0.00014,7.56338]
[1780290140233,32.0,73362.17,0.0,0.10848,0.00014,7.5774]
[1780290145267,32.0,73361.86,0.0,0.10845,0.00014,7.57584]
[1780290150302,32.0,73364.11,0.0,0.10878,0.00014,7.59282]
[1780290155392,32.01,73371.5,0.0,0.10978,0.00014,7.6413]
[1780290157377,32.01,73371.5,0.0,0.10978,0.00014,7.6414]
[1780290157388,32.01,73373.29,0.0,0.11004,0.00014,7.65452]
[1780290161378,32.01,73381.53,0.0,0.11123,0.00015,7.71484]
[1780290162022,32.01,73381.53,0.0,0.11123,0.00015,7.71484]
[1780290162387,32.01,73380.35,0.0,0.11106,0.00015,7.70612]
[1780290167421,32.01,73382.66,0.0,0.11139,0.00015,7.72258]
[1780290172456,32.0,73384.66,0.0,0.11167,0.00015,7.73672]
[1780290179421,32.0,73383.33,0.0,0.11147,0.00015,7.72676]
[1780290184539,32.0,73384.11,0.0,0.11156,0.00015,7.73143]
[1780290195616,32.0,73385.11,0.0,0.11168,0.00015,7.73753]
[1780290200651,32.0,73388.06,0.0,0.11211,0.00015,7.7587]
[1780290205688,31.99,73387.3,0.0,0.11198,0.00015,7.7526]
[1780290211728,31.99,73387.26,0.0,0.11189,0.00015,7.74573]
[1780290216763,31.99,73379.75,0.0,0.11079,0.00015,7.69027]
[1780290221901,31.99,73378.19,0.0,0.11057,0.00014,7.67889]
[1780290227840,31.99,73385.25,0.0,0.11159,0.00015,7.73054]
[1780290232876,31.99,73386.06,0.0,0.1117,0.00015,7.73619]
[1780290237912,31.99,73386.03,0.0,0.11169,0.00015,7.73568]
[1780290242947,31.99,73384.42,0.0,0.11145,0.00015,7.7236]
[1780290247980,31.99,73384.18,0.0,0.11141,0.00015,7.72166]
[1780290253016,31.99,73385.49,0.0,0.1116,0.00015,7.73099]
[1780290258051,31.99,73385.87,0.0,0.11165,0.00015,7.73344]
[1780290261074,31.99,73396.71,0.0,0.11323,0.00015,7.81289]
[1780290266108,31.98,73397.62,0.0,0.11336,0.00015,7.81897]
[1780290271143,31.98,73400.03,0.0,0.11363,0.00015,7.83012]
[1780290276179,31.98,73406.75,0.0,0.11461,0.00015,7.87907]
[1780290281214,31.98,73404.86,0.0,0.11432,0.00015,7.86451]
[1780290286248,31.98,73398.35,0.0,0.11334,0.00015,7.81565]
[1780290291286,31.97,73405.28,0.0,0.11435,0.00015,7.86604]
[1780290296323,31.97,73405.34,0.0,0.11434,0.00015,7.86572]
[1780290301356,31.97,73408.98,0.0,0.11487,0.00015,7.89196]
[1780290302363,31.97,73417.76,0.0,0.11618,0.00015,7.95702]
[1780290307407,31.97,73417.68,0.0,0.11616,0.00015,7.95564]
[1780290312438,31.97,73418.28,0.0,0.11622,0.00015,7.9587]
[1780290317990,31.96,73418.64,0.0,0.11625,0.00015,7.96042]
[1780290317999,31.96,73418.46,0.0,0.11622,0.00015,7.95903]
[1780290322768,31.96,73416.66,0.0,0.11594,0.00015,7.9451]
[1780290324173,31.96,73416.77,0.0,0.11595,0.00015,7.94539]
[1780290324525,31.96,73417.17,0.0,0.116,0.00015,7.94809]
[1780290329559,31.95,73418.71,0.0,0.11621,0.00015,7.95816]
[1780290333587,31.95,73411.22,0.0,0.11499,0.00015,7.89559]
[1780290338623,31.95,73418.04,0.0,0.11598,0.00015,7.94489]
[1780290345672,31.95,73419.99,0.0,0.11626,0.00015,7.95855]
[1780290349700,31.94,73411.23,0.0,0.11494,0.00015,7.89304]
[1780290354735,31.94,73407.28,0.0,0.11433,0.00015,7.86319]
[1780290359771,31.94,73406.46,0.0,0.1142,0.00015,7.85655]
[1780290364805,31.94,73399.04,0.0,0.11309,0.00015,7.8014]
[1780290367096,31.94,73391.43,0.0,0.11197,0.00015,7.74513]
[1780290368838,31.94,73379.44,0.0,0.11022,0.00014,7.65698]
[1780290373873,31.94,73378.46,0.0,0.11008,0.00014,7.64988]
[1780290378908,31.94,73379.95,0.0,0.11029,0.00015,7.66082]
[1780290381930,31.94,73388.74,0.0,0.11157,0.00015,7.7252]
[1780290385958,31.94,73395.62,0.0,0.11257,0.00015,7.77532]
[1780290390993,31.94,73395.8,0.0,0.11258,0.00015,7.77589]
[1780290396029,31.93,73400.38,0.0,0.11317,0.00015,7.80314]
[1780290401065,31.93,73402.26,0.0,0.11344,0.00015,7.8166]
[1780290407107,31.93,73401.78,0.0,0.11336,0.00015,7.81254]
[1780290412141,31.93,73401.06,0.0,0.11325,0.00015,7.8068]
[1780290417176,31.93,73400.1,0.0,0.1131,0.00015,7.79934]
[1780290422211,31.93,73401.22,0.0,0.11326,0.00015,7.80719]
[1780290429260,31.93,73401.13,0.0,0.11323,0.00015,7.80588]
[1780290435201,31.93,73396.17,0.0,0.11249,0.00015,7.76896]
[1780290440339,31.92,73393.22,0.0,0.11205,0.00015,7.74699]
[1780290447066,31.92,73394.31,0.0,0.11221,0.00015,7.75501]
[1780290452979,31.92,73396.32,0.0,0.11243,0.00015,7.76375]
[1780290459167,31.92,73396.75,0.0,0.11249,0.00015,7.76684]
[1780290459411,31.92,73396.39,0.0,0.11244,0.00015,7.76414]
[1780290459501,31.92,73396.39,0.0,0.11244,0.00015,7.76414]
[1780290459523,31.92,73396.39,0.0,0.11244,0.00015,7.76414]
[1780290459732,31.92,73396.39,0.0,0.11244,0.00015,7.76414]
[1780290459905,31.92,73396.39,0.0,0.11244,0.00015,7.76414]
[1780290460001,31.92,73412.03,0.0,0.11476,0.00015,7.87964]
[1780290461492,31.92,73420.0,0.0,0.11595,0.00015,7.9385]
[1780290465811,31.92,73419.02,0.0,0.1158,0.00015,7.9311]
[1780290465860,31.92,73417.76,0.0,0.1156,0.00015,7.9212]
[1780290472570,31.92,73423.06,0.0,0.11638,0.00015,7.95994]
[1780290477605,31.92,73421.94,0.0,0.11621,0.00015,7.95141]
[1780290482640,31.92,73419.73,0.0,0.11587,0.00015,7.93483]
[1780290487724,31.92,73420.52,0.0,0.11599,0.00015,7.94049]
[1780290491706,31.92,73413.39,0.0,0.11492,0.00015,7.8877]
[1780290496740,31.92,73411.21,0.0,0.1146,0.00015,7.87194]
[1780290501775,31.92,73411.69,0.0,0.11469,0.00015,7.87602]
[1780290506969,31.92,73411.53,0.0,0.11467,0.00015,7.87536]
[1780290513796,31.92,73413.47,0.0,0.1149,0.00015,7.88417]
[1780290518897,31.93,73415.08,0.0,0.11515,0.00015,7.89645]
[1780290524939,31.93,73413.56,0.0,0.11492,0.00015,7.88531]
[1780290529956,31.93,73409.12,0.0,0.11426,0.00015,7.85258]
[1780290535010,31.93,73408.28,0.0,0.11415,0.00015,7.84675]
[1780290540236,31.93,73407.75,0.0,0.11407,0.00015,7.8431]
[1780290545325,31.93,73406.7,0.0,0.11392,0.00015,7.83567]
[1780290551013,31.93,73405.51,0.0,0.11376,0.00015,7.82742]
[1780290556158,31.93,73406.2,0.0,0.11387,0.00015,7.83303]
[1780290561193,31.93,73402.12,0.0,0.11327,0.00015,7.80339]
[1780290566229,31.93,73401.89,0.0,0.11325,0.00015,7.80224]
[1780290572270,31.94,73400.46,0.0,0.11298,0.00015,7.78634]
[1780290577305,31.94,73394.3,0.0,0.11208,0.00015,7.74144]
[1780290580134,31.94,73392.81,0.0,0.11186,0.00015,7.7304]
[1780290581431,31.94,73390.5,0.0,0.11152,0.00015,7.71308]
[1780290582244,31.94,73390.5,0.0,0.11151,0.00015,7.71292]
[1780290587309,31.93,73387.22,0.0,0.11102,0.00015,7.68827]
[1780290592373,31.93,73387.63,0.0,0.11107,0.00015,7.69066]
[1780290597393,31.93,73384.75,0.0,0.11064,0.00015,7.66908]
[1780290602420,31.93,73382.91,0.0,0.11037,0.00015,7.65525]
[1780290607444,31.93,73388.17,0.0,0.11112,0.00015,7.6934]
[1780290612445,31.93,73389.2,0.0,0.11127,0.00015,7.70052]
[1780290617452,31.93,73389.59,0.0,0.11131,0.00015,7.70295]
[1780290622490,31.93,73389.85,0.0,0.11134,0.00015,7.70444]
[1780290627500,31.92,73390.54,0.0,0.11144,0.00015,7.70912]
[1780290632531,31.92,73390.57,0.0,0.11136,0.00015,7.70295]
[1780290637558,31.92,73390.57,0.0,0.11135,0.00015,7.70262]
[1780290642560,31.92,73391.15,0.0,0.11143,0.00015,7.70657]
[1780290647567,31.92,73391.16,0.0,0.11143,0.00015,7.70649]
[1780290650356,31.92,73377.88,0.0,0.1095,0.00014,7.60898]
[1780290654389,31.92,73370.95,0.0,0.10851,0.00014,7.55882]
[1780290659410,31.92,73370.34,0.0,0.10843,0.00014,7.55503]
[1780290664429,31.93,73370.47,0.0,0.10847,0.00014,7.55684]
[1780290669443,31.93,73370.18,0.0,0.10844,0.00014,7.55555]
[1780290674472,31.93,73373.55,0.0,0.10894,0.00014,7.58091]
[1780290679516,31.93,73374.92,0.0,0.10916,0.00014,7.59162]
[1780290684528,31.93,73372.31,0.0,0.10879,0.00014,7.57301]
[1780290689541,31.94,73368.97,0.0,0.10832,0.00014,7.54925]
[1780290694557,31.94,73367.37,0.0,0.10803,0.00014,7.53235]
[1780290699581,31.94,73371.22,0.0,0.1086,0.00014,7.56113]
[1780290704611,31.94,73376.38,0.0,0.10935,0.00014,7.59913]
[1780290709659,31.94,73377.27,0.0,0.10948,0.00014,7.60583]
[1780290714663,31.94,73377.11,0.0,0.10946,0.00014,7.60486]
[1780290718484,31.94,73389.87,0.0,0.11132,0.00015,7.69856]
[1780290720560,31.94,73391.54,0.0,0.11156,0.00015,7.71063]
[1780290721450,31.94,73392.4,0.0,0.11169,0.00015,7.71684]
[1780290726460,31.94,73394.28,0.0,0.11195,0.00015,7.7302]
[1780290729407,31.94,73394.36,0.0,0.11196,0.00015,7.73044]
[1780290730844,31.94,73391.4,0.0,0.11152,0.00015,7.70849]
[1780290731384,31.94,73388.67,0.0,0.11112,0.00015,7.68839]
[1780290736419,31.94,73388.88,0.0,0.11115,0.00015,7.68971]
[1780290741448,31.94,73388.31,0.0,0.11106,0.00015,7.68531]
[1780290746490,31.94,73393.78,0.0,0.11185,0.00015,7.72501]
[1780290751526,31.93,73393.34,0.0,0.1117,0.00015,7.71523]
[1780290756560,31.93,73393.44,0.0,0.11171,0.00015,7.7155]
[1780290761595,31.93,73398.02,0.0,0.11237,0.00015,7.74899]
[1780290766631,31.93,73398.87,0.0,0.1125,0.00015,7.75534]
[1780290773680,31.93,73398.12,0.0,0.11239,0.00015,7.74957]
[1780290779487,31.93,73399.65,0.0,0.1126,0.00015,7.7605]
[1780290785764,31.93,73397.21,0.0,0.11224,0.00015,7.74229]
[1780290790798,31.93,73395.56,0.0,0.11199,0.00015,7.72997]
[1780290795835,31.93,73393.49,0.0,0.11169,0.00015,7.71458]
[1780290797217,31.93,73386.17,0.0,0.11061,0.00015,7.66066]
[1780290802882,31.93,73385.49,0.0,0.11051,0.00015,7.65553]
[1780290808422,31.93,73389.41,0.0,0.11108,0.00015,7.68413]
[1780290813608,31.93,73399.46,0.0,0.11248,0.00015,7.75177]
[1780290819000,31.93,73400.4,0.0,0.1126,0.00015,7.75817]
[1780290819264,31.93,73400.4,0.0,0.1126,0.00015,7.75817]
[1780290819285,31.93,73402.57,0.0,0.11292,0.00015,7.77398]
[1780290825038,31.93,73403.97,0.0,0.11313,0.00015,7.7842]
[1780290830416,31.92,73403.47,0.0,0.11304,0.00015,7.78003]
[1780290831554,31.92,73403.37,0.0,0.11302,0.00015,7.77906]
[1780290831583,31.92,73402.06,0.0,0.11283,0.00015,7.76929]
[1780290837126,31.92,73402.63,0.0,0.1129,0.00015,7.77291]
[1780290839790,31.92,73403.6,0.0,0.11304,0.00015,7.77986]
[1780290839792,31.92,73403.8,0.0,0.11307,0.00015,7.78134]
[1780290843744,31.92,73403.29,0.0,0.11298,0.00015,7.77714]
[1780290843880,31.92,73403.29,0.0,0.11298,0.00015,7.77714]
[1780290844171,31.92,73402.82,0.0,0.11291,0.00015,7.77357]
[1780290850213,31.92,73402.7,0.0,0.11288,0.00015,7.77212]
[1780290855250,31.92,73401.95,0.0,0.11276,0.00015,7.7661]
[1780290858904,31.92,73401.64,0.0,0.11271,0.00015,7.76351]
[1780290865318,31.91,73402.13,0.0,0.11277,0.00015,7.76639]
[1780290871392,31.91,73403.08,0.0,0.11282,0.00015,7.76672]
[1780290876416,31.91,73403.05,0.0,0.11281,0.00015,7.76599]
[1780290885478,31.91,73402.83,0.0,0.11276,0.00015,7.76372]
[1780290890514,31.91,73402.32,0.0,0.11268,0.00015,7.75959]
[1780290892095,31.91,73400.67,0.0,0.11243,0.00015,7.7474]
[1780290892231,31.91,73400.67,0.0,0.11243,0.00015,7.7474]
[1780290892336,31.91,73400.67,0.0,0.11243,0.00015,7.7474]
[1780290892350,31.91,73400.67,0.0,0.11243,0.00015,7.7474]
[1780290892541,31.91,73400.67,0.0,0.11243,0.00015,7.7474]
[1780290892604,31.91,73415.66,0.0,0.11466,0.00015,7.8581]
[1780290893593,31.91,73422.6,0.0,0.1157,0.00015,7.90945]
[1780290896564,31.91,73429.26,0.0,0.11671,0.00015,7.95885]
[1780290896797,31.91,73429.26,0.0,0.11671,0.00015,7.95885]
[1780290897571,31.91,73428.83,0.0,0.11664,0.00015,7.95552]
[1780290898340,31.91,73428.83,0.0,0.11664,0.00015,7.95552]
[1780290903416,31.9,73430.62,0.0,0.1169,0.00015,7.96824]
[1780290905627,31.9,73422.41,0.0,0.11565,0.00015,7.90706]
[1780290910663,31.9,73420.91,0.0,0.11543,0.00015,7.896]
[1780290915698,31.9,73421.03,0.0,0.11545,0.00015,7.89694]
[1780290920733,31.9,73422.15,0.0,0.11561,0.00015,7.90522]
[1780290926774,31.9,73421.83,0.0,0.11557,0.00015,7.90284]
[1780290930762,31.9,73422.08,0.0,0.1156,0.00015,7.90471]
[1780290933744,31.9,73421.73,0.0,0.11548,0.00015,7.89609]
[1780290935655,31.91,73417.23,0.0,0.11481,0.00015,7.86292]
[1780290935746,31.91,73417.23,0.0,0.11481,0.00015,7.86292]
[1780290941754,31.91,73413.52,0.0,0.11426,0.00015,7.83599]
[1780290948837,31.91,73414.23,0.0,0.11438,0.00015,7.84185]
[1780290953964,31.91,73409.4,0.0,0.11368,0.00015,7.80695]
[1780290955732,31.91,73409.4,0.0,0.11368,0.00015,7.80695]
[1780290960770,31.91,73409.42,0.0,0.1137,0.00015,7.80804]
[1780290966072,31.91,73410.61,0.0,0.11389,0.00015,7.81742]
[1780290971159,31.92,73410.18,0.0,0.11384,0.00015,7.81479]
[1780290977771,31.92,73410.18,0.0,0.11385,0.00015,7.81531]
[1780290978762,31.92,73400.87,0.0,0.11247,0.00015,7.74691]
[1780290978824,31.92,73400.87,0.0,0.11247,0.00015,7.74691]
[1780290979078,31.92,73400.87,0.0,0.11247,0.00015,7.74691]
[1780290979258,31.92,73400.87,0.0,0.11247,0.00015,7.74691]
[1780290979412,31.92,73400.87,0.0,0.11247,0.00015,7.74691]
[1780290979422,31.92,73390.18,0.0,0.1109,0.00015,7.66825]
[1780290982462,31.92,73379.06,0.0,0.10929,0.00014,7.58691]
[1780290983823,31.92,73379.14,0.0,0.1093,0.00014,7.58757]
[1780290983832,31.92,73379.14,0.0,0.1093,0.00014,7.58757]
[1780290983863,31.92,73379.14,0.0,0.1093,0.00014,7.58757]
[1780290984431,31.92,73379.92,0.0,0.10942,0.00014,7.59335]
[1780290985769,31.92,73379.92,0.0,0.10942,0.00014,7.59335]
[1780290985800,31.92,73379.92,0.0,0.10942,0.00014,7.59335]
[1780290986454,31.92,73379.92,0.0,0.10942,0.00014,7.59335]
[1780290986521,31.92,73379.92,0.0,0.10942,0.00014,7.59335]
[1780290986763,31.92,73380.8,0.0,0.10955,0.00014,7.59994]
[1780290992315,31.92,73382.24,0.0,0.10969,0.00015,7.60478]
[1780290992377,31.92,73382.24,0.0,0.10969,0.00015,7.60478]
[1780290997528,31.92,73377.01,0.0,0.10894,0.00014,7.56705]
[1780290997623,31.92,73378.46,0.0,0.10915,0.00014,7.57779]
[1780291003333,31.92,73373.81,0.0,0.1085,0.00014,7.54469]
[1780291008371,31.93,73373.05,0.0,0.10841,0.00014,7.54]
[1780291013403,31.93,73376.77,0.0,0.10896,0.00014,7.56792]
[1780291018438,31.93,73374.06,0.0,0.10859,0.00014,7.54891]
[1780291023474,31.93,73380.13,0.0,0.10948,0.00014,7.59395]
[1780291027061,31.93,73376.04,0.0,0.10889,0.00014,7.56438]
[1780291027223,31.93,73376.04,0.0,0.10889,0.00014,7.56438]
[1780291027501,31.93,73375.36,0.0,0.1088,0.00014,7.55955]
[1780291029704,31.94,73371.64,0.0,0.10826,0.00014,7.53256]
[1780291029805,31.94,73370.26,0.0,0.10807,0.00014,7.52266]
[1780291035081,31.94,73368.93,0.0,0.1079,0.00014,7.51399]
[1780291040593,31.94,73368.3,0.0,0.10783,0.00014,7.51065]
[1780291045628,31.94,73361.03,0.0,0.10682,0.00014,7.4589]
[1780291050663,31.95,73362.54,0.0,0.10706,0.00014,7.47125]
[1780291055699,31.95,73369.47,0.0,0.108,0.00014,7.51694]
[1780291059727,31.95,73376.58,0.0,0.10904,0.00014,7.56949]
[1780291063823,31.95,73380.98,0.0,0.10968,0.00014,7.60196]
[1780291064852,31.96,73381.36,0.0,0.10974,0.00015,7.60496]
[1780291065691,31.96,73381.36,0.0,0.10974,0.00015,7.60496]
[1780291065888,31.96,73381.58,0.0,0.10978,0.00015,7.60667]
[1780291066787,31.96,73381.58,0.0,0.10978,0.00015,7.60667]
[1780291066792,31.96,73382.02,0.0,0.10984,0.00015,7.60998]
[1780291072819,31.96,73385.35,0.0,0.11033,0.00015,7.63477]
[1780291078860,31.96,73380.45,0.0,0.10963,0.00014,7.59928]
[1780291083896,31.96,73372.12,0.0,0.10844,0.00014,7.53894]
[1780291088930,31.96,73371.61,0.0,0.10838,0.00014,7.53599]
[1780291094164,31.96,73372.1,0.0,0.10846,0.00014,7.5402]
[1780291100013,31.97,73374.4,0.0,0.10882,0.00014,7.5581]
[1780291105044,31.97,73365.88,0.0,0.10761,0.00014,7.49688]
[1780291110506,31.97,73367.26,0.0,0.10783,0.00014,7.50813]
[1780291116122,31.98,73373.76,0.0,0.10872,0.00014,7.55067]
[1780291118909,31.98,73380.57,0.0,0.10971,0.00014,7.60075]
[1780291124180,31.98,73380.91,0.0,0.10976,0.00014,7.60354]
[1780291129215,31.98,73382.27,0.0,0.10997,0.00015,7.6138]
[1780291132140,31.98,73382.0,0.0,0.10993,0.00015,7.61196]
[1780291132146,31.98,73382.0,0.0,0.10993,0.00015,7.61196]
[1780291132165,31.98,73382.0,0.0,0.10993,0.00015,7.61196]
[1780291132237,31.98,73382.23,0.0,0.10996,0.00015,7.61372]
[1780291137517,31.98,73375.64,0.0,0.10902,0.00014,7.56595]
[1780291140899,31.98,73375.26,0.0,0.10897,0.00014,7.56366]
[1780291140943,31.98,73374.69,0.0,0.1089,0.00014,7.55983]
[1780291147347,31.99,73370.58,0.0,0.10833,0.00014,7.53109]
[1780291152383,31.99,73370.24,0.0,0.1083,0.00014,7.52965]
[1780291158422,31.99,73370.33,0.0,0.10834,0.00014,7.53154]
[1780291163457,31.99,73370.0,0.0,0.10831,0.00014,7.53016]
[1780291168802,32.0,73370.08,0.0,0.10834,0.00014,7.53137]
[1780291168829,32.0,73363.15,0.0,0.10736,0.00014,7.48156]
[1780291174535,32.0,73361.12,0.0,0.10703,0.00014,7.46256]
[1780291179570,32.01,73361.93,0.0,0.10717,0.00014,7.46983]
[1780291184605,32.01,73363.14,0.0,0.10737,0.00014,7.47988]
[1780291189642,32.01,73362.19,0.0,0.10726,0.00014,7.47423]
[1780291194676,32.02,73359.65,0.0,0.10692,0.00014,7.45705]
[1780291199711,32.02,73361.33,0.0,0.10719,0.00014,7.47049]
[1780291204745,32.02,73362.31,0.0,0.10735,0.00014,7.47881]
[1780291209783,32.03,73367.3,0.0,0.10808,0.00014,7.51597]
[1780291213810,32.03,73375.41,0.0,0.10926,0.00014,7.57558]
[1780291218843,32.03,73371.88,0.0,0.10876,0.00014,7.55046]
[1780291223879,32.03,73372.49,0.0,0.10886,0.00014,7.55555]
[1780291226081,32.03,73376.28,0.0,0.10941,0.00014,7.58333]
[1780291226103,32.03,73376.28,0.0,0.10941,0.00014,7.58333]
[1780291226900,32.03,73376.33,0.0,0.10942,0.00014,7.58376]
[1780291230985,32.03,73381.36,0.0,0.11015,0.00015,7.62058]
[1780291231022,32.03,73382.07,0.0,0.11018,0.00015,7.61977]
[1780291239636,32.03,73382.69,0.0,0.11027,0.00015,7.62437]
[1780291245032,32.03,73382.86,0.0,0.1103,0.00015,7.62578]
[1780291250071,32.03,73383.84,0.0,0.11045,0.00015,7.63303]
[1780291255095,32.03,73383.29,0.0,0.11037,0.00015,7.62904]
[1780291260468,32.03,73383.98,0.0,0.11047,0.00015,7.63428]
[1780291262162,32.03,73396.81,0.0,0.11235,0.00015,7.72855]
[1780291268203,32.03,73395.45,0.0,0.11216,0.00015,7.71869]
[1780291273236,32.03,73395.22,0.0,0.11211,0.00015,7.71656]
[1780291278268,32.03,73398.01,0.0,0.11251,0.00015,7.73647]
[1780291283302,32.03,73396.85,0.0,0.11233,0.00015,7.72729]
[1780291288338,32.03,73401.94,0.0,0.11306,0.00015,7.76398]
[1780291294380,32.02,73401.28,0.0,0.11287,0.00015,7.75199]
[1780291299414,32.02,73403.95,0.0,0.11325,0.00015,7.77071]
[1780291307471,32.02,73403.58,0.0,0.11316,0.00015,7.76641]
[1780291312507,32.02,73407.39,0.0,0.11373,0.00015,7.79459]
[1780291317540,32.02,73408.37,0.0,0.11389,0.00015,7.80241]
[1780291322579,32.02,73408.2,0.0,0.11384,0.00015,7.80025]
[1780291327612,32.02,73409.49,0.0,0.11402,0.00015,7.8091]
[1780291332647,32.01,73407.93,0.0,0.11377,0.00015,7.7965]
[1780291335421,32.01,73408.67,0.0,0.11387,0.00015,7.80159]
[1780291335441,32.01,73408.67,0.0,0.11387,0.00015,7.80159]
[1780291335646,32.01,73408.67,0.0,0.11387,0.00015,7.80159]
[1780291335892,32.01,73408.67,0.0,0.11387,0.00015,7.80159]
[1780291335949,32.01,73416.49,0.0,0.11503,0.00015,7.8591]
[1780291338179,32.01,73420.31,0.0,0.1156,0.00015,7.88704]
[1780291338690,32.01,73420.58,0.0,0.11564,0.00015,7.88902]
[1780291343943,32.01,73420.56,0.0,0.11564,0.00015,7.88883]
[1780291349205,32.01,73423.18,0.0,0.11603,0.00015,7.90804]
[1780291355022,32.01,73420.74,0.0,0.11558,0.00015,7.88354]
[1780291359398,32.01,73428.6,0.0,0.11675,0.00015,7.94116]
[1780291365880,32.01,73429.04,0.0,0.11681,0.00015,7.94406]
[1780291370915,32.0,73429.99,0.0,0.11695,0.00015,7.95077]
[1780291373603,32.0,73431.36,0.0,0.11715,0.00015,7.96077]
[1780291373808,32.0,73431.36,0.0,0.11715,0.00015,7.96077]
[1780291374167,32.0,73431.36,0.0,0.11715,0.00015,7.96077]
[1780291374141,32.0,73406.94,0.0,0.11349,0.00015,7.78025]
[1780291374418,32.0,73406.94,0.0,0.11349,0.00015,7.78025]
[1780291374606,32.0,73406.94,0.0,0.11349,0.00015,7.78025]
[1780291374943,32.0,73406.94,0.0,0.11348,0.00015,7.78005]
[1780291375951,32.0,73395.51,0.0,0.11179,0.00015,7.69593]
[1780291376479,32.0,73395.51,0.0,0.11179,0.00015,7.69593]
[1780291381749,32.0,73393.79,0.0,0.11153,0.00015,7.68295]
[1780291381794,32.0,73393.79,0.0,0.11153,0.00015,7.68295]
[1780291381993,32.0,73393.79,0.0,0.11153,0.00015,7.68288]
[1780291383646,32.0,73393.78,0.0,0.11153,0.00015,7.6828]
[1780291384713,32.0,73393.89,0.0,0.11154,0.00015,7.68347]
[1780291385015,32.0,73399.97,0.0,0.11243,0.00015,7.72798]
[1780291387792,32.0,73398.76,0.0,0.11225,0.00015,7.71896]
[1780291388036,32.0,73398.76,0.0,0.11225,0.00015,7.71883]
[1780291393071,32.0,73401.81,0.0,0.11269,0.00015,7.74055]
[1780291398106,32.0,73400.27,0.0,0.11245,0.00015,7.72894]
[1780291405154,32.0,73398.29,0.0,0.11214,0.00015,7.71348]
[1780291410189,31.99,73398.77,0.0,0.1122,0.00015,7.71631]
[1780291414236,31.99,73392.87,0.0,0.11125,0.00015,7.66665]
[1780291419272,31.99,73393.57,0.0,0.11135,0.00015,7.67148]
[1780291424305,31.99,73394.17,0.0,0.11143,0.00015,7.67558]
[1780291429426,31.99,73393.84,0.0,0.11138,0.00015,7.67291]
[1780291435382,31.99,73395.47,0.0,0.11161,0.00015,7.68458]
[1780291441170,31.99,73394.58,0.0,0.11147,0.00015,7.67776]
[1780291447033,31.99,73394.58,0.0,0.11147,0.00015,7.67767]
[1780291452733,31.99,73391.85,0.0,0.11107,0.00015,7.65734]
[1780291453090,31.99,73391.85,0.0,0.11107,0.00015,7.65734]
[1780291453461,31.99,73391.41,0.0,0.111,0.00015,7.65406]
[1780291453663,31.99,73391.41,0.0,0.111,0.00015,7.65406]
[1780291453905,31.99,73391.41,0.0,0.111,0.00015,7.65406]
[1780291453938,31.99,73376.31,0.0,0.10881,0.00014,7.54362]
[1780291456484,31.99,73371.29,0.0,0.10809,0.00014,7.50735]
[1780291458052,31.99,73371.37,0.0,0.1081,0.00014,7.50793]
[1780291458086,31.99,73371.37,0.0,0.1081,0.00014,7.50793]
[1780291458107,31.99,73371.69,0.0,0.10815,0.00014,7.51063]
[1780291460815,31.99,73371.48,0.0,0.10813,0.00014,7.50928]
[1780291460904,31.99,73371.22,0.0,0.1081,0.00014,7.50775]
[1780291468618,31.99,73369.97,0.0,0.10795,0.00014,7.49998]
[1780291473655,32.0,73370.76,0.0,0.108,0.00014,7.50066]
[1780291479025,32.0,73369.44,0.0,0.10783,0.00014,7.49181]
[1780291484731,32.0,73368.44,0.0,0.10771,0.00014,7.48594]
[1780291489765,32.01,73370.26,0.0,0.108,0.00014,7.50022]
[1780291492788,32.01,73362.82,0.0,0.10694,0.00014,7.44677]
[1780291497822,32.01,73359.56,0.0,0.10651,0.00014,7.4247]
[1780291502856,32.02,73356.92,0.0,0.10618,0.00014,7.40762]
[1780291506924,32.02,73354.15,0.0,0.10579,0.00014,7.38797]
[1780291509189,32.02,73340.39,0.0,0.10387,0.00014,7.28898]
[1780291509407,32.02,73340.39,0.0,0.10387,0.00014,7.28898]
[1780291509485,32.02,73340.39,0.0,0.10387,0.00014,7.28898]
[1780291510003,32.02,73340.39,0.0,0.10387,0.00014,7.28898]
[1780291510225,32.02,73331.57,0.0,0.10265,0.00014,7.22577]
[1780291514888,32.02,73326.33,0.0,0.10195,0.00014,7.1894]
[1780291516949,32.02,73319.14,0.0,0.10098,0.00014,7.13872]
[1780291524004,32.03,73313.07,0.0,0.10022,0.00014,7.09891]
[1780291528035,32.04,73304.84,0.0,0.09914,0.00013,7.04235]
[1780291528729,32.04,73304.84,0.0,0.09914,0.00013,7.04235]
[1780291530393,32.04,73304.87,0.0,0.09915,0.00013,7.04311]
[1780291535675,32.05,73302.59,0.0,0.09884,0.00013,7.02427]
[1780291536032,32.05,73302.59,0.0,0.09884,0.00013,7.02427]
[1780291536314,32.05,73302.59,0.0,0.09884,0.00013,7.02427]
[1780291537094,32.05,73295.66,0.0,0.09793,0.00013,6.97644]
[1780291539316,32.05,73292.91,0.0,0.09758,0.00013,6.95769]
[1780291539727,32.06,73295.09,0.0,0.09788,0.00013,6.97376]
[1780291540516,32.06,73294.99,0.0,0.09788,0.00013,6.97371]
[1780291545153,32.07,73290.95,0.0,0.09741,0.00013,6.94849]
[1780291547345,32.07,73296.51,0.0,0.09816,0.00013,6.98838]
[1780291548242,32.07,73297.07,0.0,0.09825,0.00013,6.99295]
[1780291548310,32.07,73288.62,0.0,0.09713,0.00013,6.93397]
[1780291551132,32.08,73287.3,0.0,0.09699,0.00013,6.9261]
[1780291551220,32.08,73287.3,0.0,0.09699,0.00013,6.9261]
[1780291551399,32.08,73287.3,0.0,0.09699,0.00013,6.9261]
[1780291553350,32.08,73281.45,0.0,0.09624,0.00013,6.88646]
[1780291553405,32.08,73280.48,0.0,0.09613,0.00013,6.88043]
[1780291557464,32.09,73279.88,0.0,0.09611,0.00013,6.87934]
[1780291557718,32.09,73279.88,0.0,0.09611,0.00013,6.87934]
[1780291558245,32.09,73279.67,0.0,0.0961,0.00013,6.87865]
[1780291559521,32.1,73280.08,0.0,0.09617,0.00013,6.8823]
[1780291560277,32.1,73283.99,0.0,0.0967,0.00013,6.9105]
[1780291561582,32.1,73284.99,0.0,0.09684,0.00013,6.91825]
[1780291562279,32.1,73290.05,0.0,0.09752,0.00013,6.95455]
[1780291566304,32.11,73292.89,0.0,0.09794,0.00013,6.9765]
[1780291571340,32.12,73286.25,0.0,0.09712,0.00013,6.93319]
[1780291576375,32.12,73288.78,0.0,0.09749,0.00013,6.9525]
[1780291581411,32.12,73298.13,0.0,0.09876,0.00013,7.01969]
[1780291583423,32.12,73306.59,0.0,0.0999,0.00014,7.07981]
[1780291588460,32.12,73302.79,0.0,0.0994,0.00013,7.05331]
[1780291593495,32.13,73303.54,0.0,0.09944,0.00013,7.05329]
[1780291598530,32.13,73303.81,0.0,0.09949,0.00013,7.05576]
[1780291603565,32.13,73303.4,0.0,0.09944,0.00013,7.05342]
[1780291608600,32.13,73304.4,0.0,0.09959,0.00013,7.06104]
[1780291613636,32.13,73304.42,0.0,0.0996,0.00013,7.06175]
[1780291618672,32.13,73306.59,0.0,0.0999,0.00014,7.07771]
[1780291623714,32.14,73305.99,0.0,0.09983,0.00014,7.07396]
[1780291627737,32.14,73297.21,0.0,0.09866,0.00013,7.01227]
[1780291632772,32.14,73294.83,0.0,0.09836,0.00013,6.99648]
[1780291637808,32.14,73292.05,0.0,0.09801,0.00013,6.97799]
[1780291641429,32.15,73284.3,0.0,0.097,0.00013,6.9244]
[1780291644024,32.15,73284.3,0.0,0.09701,0.00013,6.9247]
[1780291644125,32.15,73284.3,0.0,0.09701,0.00013,6.9247]
[1780291646081,32.15,73284.19,0.0,0.097,0.00013,6.92453]
[1780291646123,32.15,73280.17,0.0,0.09648,0.00013,6.89691]
[1780291649081,32.15,73265.57,0.0,0.09459,0.00013,6.79544]
[1780291652182,32.15,73263.52,0.0,0.09433,0.00013,6.78163]
[1780291652400,32.15,73263.52,0.0,0.09433,0.00013,6.78163]
[1780291652501,32.15,73265.23,0.0,0.09449,0.00013,6.78793]
[1780291658110,32.15,73261.6,0.0,0.09402,0.00013,6.7631]
[1780291658470,32.15,73261.78,0.0,0.09405,0.00013,6.76464]
[1780291663308,32.16,73274.76,0.0,0.09577,0.00013,6.85687]
[1780291669031,32.17,73276.84,0.0,0.09609,0.00013,6.87358]
[1780291674065,32.17,73279.41,0.0,0.09646,0.00013,6.8933]
[1780291679099,32.17,73285.09,0.0,0.09723,0.00013,6.93451]
[1780291684134,32.18,73285.08,0.0,0.09726,0.00013,6.93573]
[1780291686148,32.18,73275.01,0.0,0.09594,0.00013,6.86543]
[1780291691183,32.18,73276.23,0.0,0.09613,0.00013,6.87569]
[1780291696219,32.19,73274.84,0.0,0.09598,0.00013,6.86766]
[1780291701254,32.19,73274.11,0.0,0.09591,0.00013,6.86422]
[1780291706289,32.2,73270.09,0.0,0.09542,0.00013,6.83792]
[1780291711326,32.2,73267.38,0.0,0.09503,0.00013,6.81492]
[1780291716360,32.21,73268.81,0.0,0.09525,0.00013,6.82674]
[1780291721395,32.21,73270.28,0.0,0.09548,0.00013,6.83871]
[1780291726431,32.22,73266.35,0.0,0.095,0.00013,6.81315]
[1780291732472,32.22,73265.6,0.0,0.09494,0.00013,6.81009]
[1780291737508,32.23,73266.8,0.0,0.09513,0.00013,6.82013]
[1780291742543,32.23,73269.87,0.0,0.09556,0.00013,6.84308]
[1780291747580,32.23,73267.26,0.0,0.09525,0.00013,6.82632]
[1780291752615,32.24,73264.64,0.0,0.09494,0.00013,6.80954]
[1780291758129,32.24,73263.76,0.0,0.09485,0.00013,6.80493]
[1780291759879,32.24,73251.66,0.0,0.0933,0.00013,6.72163]
[1780291765005,32.25,73246.36,0.0,0.09263,0.00013,6.68545]
[1780291770745,32.25,73244.17,0.0,0.09237,0.00013,6.67155]
[1780291775779,32.25,73247.53,0.0,0.09275,0.00013,6.68985]
[1780291780494,32.25,73254.9,0.0,0.09371,0.00013,6.74158]
[1780291785849,32.26,73252.4,0.0,0.09343,0.00013,6.72631]
[1780291790884,32.27,73252.32,0.0,0.09347,0.00013,6.72835]
[1780291795920,32.27,73246.58,0.0,0.09278,0.00013,6.69134]
[1780291800956,32.28,73244.32,0.0,0.09255,0.00013,6.67869]
[1780291804982,32.29,73251.58,0.0,0.09352,0.00013,6.73094]
[1780291810029,32.29,73252.71,0.0,0.0937,0.00013,6.74064]
[1780291815060,32.3,73261.99,0.0,0.09492,0.00013,6.80645]
[1780291820111,32.3,73263.79,0.0,0.09517,0.00013,6.81993]
[1780291825148,32.3,73255.02,0.0,0.09407,0.00013,6.7605]
[1780291826813,32.3,73250.99,0.0,0.09355,0.00013,6.73298]
[1780291827011,32.3,73250.99,0.0,0.09355,0.00013,6.73298]
[1780291827199,32.3,73250.99,0.0,0.09355,0.00013,6.73298]
[1780291827212,32.3,73250.99,0.0,0.09355,0.00013,6.73298]
[1780291827313,32.3,73260.58,0.0,0.09479,0.00013,6.79945]
[1780291828936,32.31,73260.58,0.0,0.09481,0.00013,6.80024]
[1780291829001,32.31,73260.58,0.0,0.09481,0.00013,6.80024]
[1780291829514,32.31,73265.27,0.0,0.09542,0.00013,6.83316]
[1780291834693,32.31,73262.82,0.0,0.09503,0.00013,6.81022]
[1780291835225,32.31,73261.79,0.0,0.0949,0.00013,6.80337]
[1780291840259,32.31,73261.9,0.0,0.09493,0.00013,6.80454]
[1780291845296,32.31,73262.4,0.0,0.095,0.00013,6.80838]
[1780291850330,32.31,73264.73,0.0,0.09531,0.00013,6.82485]
[1780291855364,32.31,73259.72,0.0,0.09468,0.00013,6.79135]
[1780291860400,32.32,73263.08,0.0,0.09514,0.00013,6.81585]
[1780291862693,32.32,73281.87,0.0,0.09761,0.00013,6.9471]
[1780291868215,32.32,73288.32,0.0,0.09847,0.00013,6.99286]
[1780291873495,32.32,73287.42,0.0,0.09836,0.00013,6.98707]
[1780291878527,32.32,73290.7,0.0,0.09881,0.00013,7.01059]
[1780291881549,32.32,73301.65,0.0,0.10028,0.00013,7.08776]
[1780291886584,32.32,73307.28,0.0,0.10104,0.00014,7.12728]
[1780291891619,32.32,73307.21,0.0,0.10095,0.00014,7.12051]
[1780291896654,32.32,73309.54,0.0,0.10126,0.00014,7.13663]
[1780291901690,32.32,73316.07,0.0,0.10214,0.00014,7.18231]
[1780291903731,32.32,73309.14,0.0,0.10119,0.00014,7.13293]
[1780291906724,32.32,73300.79,0.0,0.10005,0.00013,7.07374]
[1780291911759,32.32,73300.61,0.0,0.10003,0.00013,7.07254]
[1780291917801,32.32,73299.47,0.0,0.09988,0.00013,7.06465]
[1780291922837,32.32,73293.15,0.0,0.09904,0.00013,7.02036]
[1780291928816,32.32,73289.45,0.0,0.09855,0.00013,6.99486]
[1780291933917,32.32,73289.53,0.0,0.09857,0.00013,6.99588]
[1780291935948,32.32,73298.58,0.0,0.09979,0.00013,7.05971]
[1780291940964,32.32,73300.29,0.0,0.10002,0.00013,7.072]
[1780291946001,32.32,73303.17,0.0,0.10041,0.00014,7.09247]
[1780291948709,32.32,73310.67,0.0,0.10143,0.00014,7.14555]
[1780291954060,32.32,73316.04,0.0,0.10208,0.00014,7.17728]
[1780291959105,32.32,73319.09,0.0,0.10249,0.00014,7.19838]
[1780291964136,32.32,73320.57,0.0,0.10268,0.00014,7.20807]
[1780291969482,32.32,73322.09,0.0,0.10288,0.00014,7.21846]
[1780291975207,32.31,73320.67,0.0,0.10266,0.00014,7.20707]
[1780291981249,32.31,73320.71,0.0,0.10264,0.00014,7.20637]
[1780291986284,32.31,73317.06,0.0,0.10213,0.00014,7.17958]
[1780291991319,32.3,73316.96,0.0,0.1021,0.00014,7.17812]
[1780291996353,32.3,73321.86,0.0,0.10275,0.00014,7.21212]
[1780292002397,32.3,73315.14,0.0,0.10181,0.00014,7.16316]
[1780292007429,32.3,73316.51,0.0,0.10199,0.00014,7.17234]
[1780292012467,32.3,73316.08,0.0,0.10184,0.00014,7.16276]
[1780292017501,32.29,73316.2,0.0,0.10185,0.00014,7.16304]
[1780292022535,32.29,73312.79,0.0,0.10134,0.00014,7.13661]
[1780292024550,32.29,73304.44,0.0,0.10019,0.00014,7.0767]
[1780292029635,32.28,73294.44,0.0,0.09881,0.00013,7.00451]
[1780292035631,32.28,73297.45,0.0,0.09919,0.00013,7.02443]
[1780292040666,32.27,73297.81,0.0,0.09922,0.00013,7.02572]
[1780292045699,32.27,73297.55,0.0,0.09916,0.00013,7.02272]
[1780292051746,32.27,73297.41,0.0,0.09911,0.00013,7.02037]
[1780292056777,32.26,73297.84,0.0,0.09915,0.00013,7.02226]
[1780292061814,32.26,73300.7,0.0,0.09951,0.00013,7.04123]
[1780292066850,32.26,73301.24,0.0,0.09956,0.00013,7.04375]
[1780292071884,32.25,73297.6,0.0,0.09897,0.00013,7.01098]
[1780292076919,32.25,73297.65,0.0,0.09896,0.00013,7.01028]
[1780292081954,32.25,73297.2,0.0,0.09888,0.00013,7.00601]
[1780292086988,32.25,73296.49,0.0,0.09876,0.00013,6.99997]
[1780292092024,32.24,73296.74,0.0,0.09878,0.00013,7.00072]
[1780292097067,32.24,73299.9,0.0,0.09918,0.00013,7.02193]
[1780292102093,32.24,73303.19,0.0,0.0996,0.00013,7.04389]
[1780292109908,32.23,73300.84,0.0,0.09925,0.00013,7.02533]
[1780292115184,32.23,73303.44,0.0,0.09957,0.00013,7.04254]
[1780292120219,32.22,73308.33,0.0,0.10021,0.00014,7.07576]
[1780292125254,32.22,73308.52,0.0,0.10021,0.00014,7.07565]
[1780292130290,32.22,73308.09,0.0,0.10015,0.00014,7.07298]
[1780292135329,32.22,73307.47,0.0,0.09999,0.00014,7.06211]
[1780292140367,32.22,73307.18,0.0,0.09994,0.00014,7.05952]
[1780292146407,32.21,73308.38,0.0,0.10007,0.00014,7.06651]
[1780292151442,32.21,73303.58,0.0,0.0994,0.00013,7.0313]
[1780292156477,32.21,73297.37,0.0,0.09855,0.00013,6.98665]
[1780292161524,32.21,73296.81,0.0,0.09846,0.00013,6.98203]
[1780292163529,32.21,73289.72,0.0,0.09751,0.00013,6.93188]
[1780292168566,32.21,73288.17,0.0,0.0973,0.00013,6.92076]
[1780292171586,32.21,73298.19,0.0,0.09864,0.00013,6.99134]
[1780292177629,32.2,73304.69,0.0,0.0995,0.00013,7.03654]
[1780292182664,32.2,73310.43,0.0,0.10026,0.00014,7.0766]
[1780292187835,32.2,73308.88,0.0,0.10003,0.00014,7.06454]
[1780292193743,32.19,73309.01,0.0,0.09994,0.00014,7.05778]
[1780292198778,32.19,73301.94,0.0,0.09897,0.00013,7.00658]
[1780292200545,32.19,73294.31,0.0,0.09794,0.00013,6.9525]
[1780292205826,32.19,73290.4,0.0,0.09741,0.00013,6.92462]
[1780292210861,32.19,73282.88,0.0,0.09641,0.00013,6.87153]
[1780292215896,32.19,73276.47,0.0,0.09557,0.00013,6.82691]
[1780292221939,32.19,73272.09,0.0,0.095,0.00013,6.79668]
[1780292223284,32.19,73270.24,0.0,0.09476,0.00013,6.78386]
[1780292223473,32.19,73270.24,0.0,0.09476,0.00013,6.78386]
[1780292224556,32.19,73265.96,0.0,0.09421,0.00013,6.75415]
[1780292224960,32.19,73258.22,0.0,0.09321,0.00013,6.70053]
[1780292226623,32.19,73251.63,0.0,0.09237,0.00013,6.65512]
[1780292226973,32.19,73248.78,0.0,0.09201,0.00013,6.63571]
[1780292231180,32.2,73250.62,0.0,0.09227,0.00013,6.64964]
[1780292232022,32.2,73250.12,0.0,0.09221,0.00013,6.64648]
[1780292234159,32.2,73244.02,0.0,0.09143,0.00013,6.60443]
[1780292234333,32.2,73244.02,0.0,0.09143,0.00013,6.60443]
[1780292234500,32.2,73244.02,0.0,0.09143,0.00013,6.60443]
[1780292235058,32.2,73235.27,0.0,0.09033,0.00013,6.54442]
[1780292235476,32.2,73235.27,0.0,0.09033,0.00013,6.54442]
[1780292236061,32.2,73227.52,0.0,0.08936,0.00012,6.49135]
[1780292239661,32.2,73222.6,0.0,0.08876,0.00012,6.4584]
[1780292240090,32.2,73224.82,0.0,0.08904,0.00012,6.4738]
[1780292243111,32.2,73232.02,0.0,0.08995,0.00013,6.52361]
[1780292248145,32.2,73236.27,0.0,0.0905,0.00013,6.55344]
[1780292250160,32.2,73244.42,0.0,0.09153,0.00013,6.60974]
[1780292251000,32.2,73244.42,0.0,0.09153,0.00013,6.60974]
[1780292254431,32.2,73250.38,0.0,0.09223,0.00013,6.64542]
[1780292263258,32.21,73247.37,0.0,0.09187,0.00013,6.62603]
[1780292268443,32.21,73249.52,0.0,0.09215,0.00013,6.64119]
[1780292274337,32.21,73250.15,0.0,0.09224,0.00013,6.64627]
[1780292279382,32.21,73252.46,0.0,0.09255,0.00013,6.66264]
[1780292284407,32.21,73258.84,0.0,0.09338,0.00013,6.7075]
[1780292287004,32.21,73256.99,0.0,0.09315,0.00013,6.69494]
[1780292287051,32.22,73256.58,0.0,0.09309,0.00013,6.69212]
[1780292290448,32.22,73265.49,0.0,0.09425,0.00013,6.75398]
[1780292295485,32.22,73266.26,0.0,0.09435,0.00013,6.7597]
[1780292302533,32.21,73267.22,0.0,0.09447,0.00013,6.76581]
[1780292308047,32.21,73273.44,0.0,0.09528,0.00013,6.809]
[1780292308898,32.21,73273.75,0.0,0.09532,0.00013,6.81127]
[1780292308953,32.21,73273.79,0.0,0.09533,0.00013,6.81166]
[1780292313777,32.21,73275.62,0.0,0.09549,0.00013,6.81848]
[1780292313823,32.21,73276.38,0.0,0.09559,0.00013,6.82363]
[1780292319191,32.21,73277.39,0.0,0.09571,0.00013,6.83002]
[1780292323165,32.21,73267.07,0.0,0.09435,0.00013,6.75735]
[1780292328721,32.21,73269.33,0.0,0.09463,0.00013,6.77265]
[1780292330442,32.21,73269.13,0.0,0.09461,0.00013,6.77116]
[1780292331502,32.21,73268.77,0.0,0.09456,0.00013,6.76856]
[1780292331742,32.21,73268.55,0.0,0.09452,0.00013,6.76682]
[1780292333350,32.21,73271.19,0.0,0.09487,0.00013,6.78521]
[1780292333755,32.21,73270.79,0.0,0.09481,0.00013,6.78229]
[1780292338791,32.21,73271.41,0.0,0.09488,0.00013,6.78593]
[1780292343827,32.2,73270.3,0.0,0.09472,0.00013,6.77752]
[1780292345955,32.2,73273.48,0.0,0.09514,0.00013,6.79956]
[1780292346039,32.2,73287.64,0.0,0.097,0.00013,6.89848]
[1780292351759,32.2,73288.36,0.0,0.09708,0.00013,6.90263]
[1780292356926,32.2,73287.07,0.0,0.09687,0.00013,6.89174]
[1780292361958,32.19,73293.9,0.0,0.09776,0.00013,6.93895]
[1780292366993,32.19,73289.9,0.0,0.09721,0.00013,6.90969]
[1780292373035,32.19,73289.77,0.0,0.09709,0.00013,6.90101]
[1780292379077,32.18,73292.92,0.0,0.09748,0.00013,6.92209]
[1780292384116,32.18,73291.73,0.0,0.09732,0.00013,6.91322]
[1780292389152,32.18,73289.71,0.0,0.09704,0.00013,6.89877]
[1780292394188,32.18,73290.77,0.0,0.09718,0.00013,6.9059]
[1780292399223,32.18,73291.08,0.0,0.09721,0.00013,6.9077]
[1780292403254,32.18,73298.4,0.0,0.09818,0.00013,6.95881]
[1780292408287,32.17,73309.18,0.0,0.09961,0.00014,7.03386]
[1780292413325,32.17,73310.71,0.0,0.0998,0.00014,7.04369]
[1780292419087,32.17,73313.73,0.0,0.10018,0.00014,7.06358]
[1780292423396,32.17,73306.58,0.0,0.09919,0.00013,7.01198]
[1780292429157,32.16,73304.91,0.0,0.09895,0.00013,6.99923]
[1780292434476,32.16,73306.28,0.0,0.09905,0.00013,7.00218]
[1780292439507,32.16,73306.98,0.0,0.09912,0.00013,7.00628]
[1780292444541,32.16,73307.2,0.0,0.09914,0.00013,7.00698]
[1780292451593,32.15,73307.04,0.0,0.09909,0.00013,7.0047]
[1780292459369,32.15,73305.31,0.0,0.09883,0.00013,6.99119]
[1780292464684,32.15,73306.75,0.0,0.09901,0.00013,7.00048]
[1780292469720,32.14,73306.46,0.0,0.09896,0.00013,6.99763]
[1780292474755,32.14,73305.78,0.0,0.09885,0.00013,6.99205]
[1780292479792,32.14,73307.24,0.0,0.09903,0.00013,7.0016]
[1780292484828,32.14,73308.02,0.0,0.09912,0.00014,7.0063]
[1780292490867,32.14,73306.22,0.0,0.09886,0.00013,6.99268]
[1780292495906,32.13,73304.91,0.0,0.0986,0.00013,6.97684]
[1780292501945,32.13,73305.0,0.0,0.0986,0.00013,6.97674]
[1780292504966,32.13,73296.66,0.0,0.09747,0.00013,6.91753]
[1780292510000,32.13,73298.32,0.0,0.09769,0.00013,6.92876]
[1780292514029,32.13,73309.39,0.0,0.09917,0.00014,7.00691]
[1780292519429,32.13,73309.31,0.0,0.09916,0.00014,7.00631]
[1780292529133,32.12,73312.43,0.0,0.09955,0.00014,7.02645]
[1780292534170,32.12,73312.71,0.0,0.09957,0.00014,7.02753]
[1780292540212,32.12,73312.66,0.0,0.09954,0.00014,7.02614]
[1780292545245,32.12,73313.02,0.0,0.09957,0.00014,7.02785]
[1780292551290,32.11,73312.87,0.0,0.09946,0.00014,7.01986]
[1780292556323,32.11,73311.15,0.0,0.09921,0.00014,7.00689]
[1780292561359,32.11,73310.68,0.0,0.09914,0.00014,7.00291]
[1780292566393,32.11,73310.41,0.0,0.09912,0.00014,7.00214]
[1780292572450,32.12,73310.16,0.0,0.09912,0.00014,7.00173]
[1780292577484,32.12,73309.55,0.0,0.09905,0.00014,6.99853]
[1780292582522,32.12,73306.34,0.0,0.09864,0.00013,6.97696]
[1780292587553,32.12,73302.14,0.0,0.09807,0.00013,6.94698]
[1780292592598,32.12,73303.39,0.0,0.09823,0.00013,6.95546]
[1780292597633,32.12,73308.18,0.0,0.09887,0.00013,6.98881]
[1780292602669,32.12,73312.34,0.0,0.09942,0.00014,7.01755]
[1780292607704,32.12,73312.72,0.0,0.09945,0.00014,7.01948]
[1780292614753,32.11,73313.8,0.0,0.09951,0.00014,7.02021]
[1780292620505,32.11,73313.84,0.0,0.0995,0.00014,7.0198]
[1780292625360,32.11,73313.49,0.0,0.09945,0.00014,7.01727]
[1780292625458,32.11,73320.91,0.0,0.10047,0.00014,7.07021]
[1780292630873,32.11,73327.14,0.0,0.10134,0.00014,7.1155]
[1780292635907,32.11,73317.6,0.0,0.10004,0.00014,7.04766]
[1780292640944,32.11,73311.05,0.0,0.09914,0.00014,7.00063]
[1780292645980,32.11,73312.55,0.0,0.09933,0.00014,7.01068]
[1780292651017,32.11,73308.03,0.0,0.09871,0.00013,6.97816]
[1780292659073,32.11,73307.94,0.0,0.09868,0.00013,6.97671]
[1780292664107,32.11,73308.9,0.0,0.09882,0.00013,6.98427]
[1780292669143,32.11,73307.43,0.0,0.09864,0.00013,6.97456]
[1780292674177,32.11,73308.77,0.0,0.09873,0.00013,6.9774]
[1780292679214,32.11,73308.82,0.0,0.09873,0.00013,6.97708]
[1780292685260,32.11,73311.26,0.0,0.09904,0.00014,6.99347]
[1780292687269,32.11,73320.13,0.0,0.10025,0.00014,7.05645]
[1780292693311,32.11,73322.85,0.0,0.10062,0.00014,7.07601]
[1780292698346,32.11,73325.0,0.0,0.10092,0.00014,7.09143]
[1780292703384,32.11,73321.11,0.0,0.1004,0.00014,7.06428]
[1780292708421,32.11,73318.44,0.0,0.10003,0.00014,7.04529]
[1780292713455,32.11,73318.18,0.0,0.09999,0.00014,7.04329]
[1780292718489,32.11,73315.02,0.0,0.09956,0.00014,7.02071]
[1780292724531,32.11,73315.01,0.0,0.09956,0.00014,7.02058]
[1780292729566,32.11,73315.18,0.0,0.0996,0.00014,7.02258]
[1780292734602,32.11,73317.33,0.0,0.09983,0.00014,7.03261]
[1780292735610,32.11,73310.07,0.0,0.09885,0.00014,6.9813]
[1780292736952,32.11,73306.85,0.0,0.09842,0.00013,6.95874]
[1780292737607,32.11,73306.85,0.0,0.09842,0.00013,6.95874]
[1780292737622,32.11,73305.14,0.0,0.09819,0.00013,6.9469]
[1780292739004,32.11,73304.77,0.0,0.09815,0.00013,6.94455]
[1780292739075,32.11,73304.85,0.0,0.09816,0.00013,6.94537]
[1780292744672,32.12,73303.26,0.0,0.09798,0.00013,6.93548]
[1780292749706,32.12,73303.28,0.0,0.09801,0.00013,6.93701]
[1780292757472,32.13,73303.14,0.0,0.09803,0.00013,6.9382]
[1780292762798,32.13,73301.97,0.0,0.0979,0.00013,6.9313]
[1780292768550,32.14,73304.07,0.0,0.09821,0.00013,6.94781]
[1780292773877,32.14,73305.56,0.0,0.09844,0.00013,6.95958]
[1780292779410,32.14,73305.94,0.0,0.09851,0.00013,6.9635]
[1780292784955,32.15,73304.11,0.0,0.0983,0.00013,6.95207]
[1780292789994,32.15,73304.21,0.0,0.09834,0.00013,6.95431]
[1780292796033,32.16,73304.62,0.0,0.09835,0.00013,6.95286]
[1780292802076,32.16,73304.68,0.0,0.09839,0.00013,6.95493]
[1780292807112,32.16,73304.78,0.0,0.09843,0.00013,6.95701]
[1780292812148,32.17,73304.67,0.0,0.09844,0.00013,6.95766]
[1780292817182,32.17,73305.47,0.0,0.09858,0.00013,6.96469]
[1780292819443,32.17,73315.38,0.0,0.09993,0.00014,7.03527]
[1780292825238,32.18,73317.72,0.0,0.10027,0.00014,7.05286]
[1780292830273,32.18,73317.78,0.0,0.10029,0.00014,7.05401]
[1780292835310,32.18,73314.16,0.0,0.09981,0.00014,7.02913]
[1780292840344,32.18,73314.57,0.0,0.09988,0.00014,7.03288]
[1780292845378,32.18,73317.42,0.0,0.10029,0.00014,7.05376]
[1780292848400,32.18,73324.42,0.0,0.10125,0.00014,7.10372]
[1780292853435,32.18,73327.43,0.0,0.10159,0.00014,7.11942]
[1780292858470,32.19,73330.64,0.0,0.10204,0.00014,7.14237]
[1780292860484,32.19,73338.57,0.0,0.10314,0.00014,7.19892]
[1780292865519,32.18,73342.25,0.0,0.10364,0.00014,7.22476]
[1780292866654,32.18,73342.25,0.0,0.10364,0.00014,7.22476]
[1780292866721,32.18,73343.55,0.0,0.10382,0.00014,7.23393]
[1780292872567,32.18,73344.64,0.0,0.10395,0.00014,7.24091]
[1780292877603,32.18,73344.76,0.0,0.10396,0.00014,7.24103]
[1780292882638,32.18,73350.31,0.0,0.10471,0.00014,7.27981]
[1780292887673,32.18,73344.33,0.0,0.10387,0.00014,7.23686]
[1780292891790,32.17,73344.29,0.0,0.10385,0.00014,7.23591]
[1780292894738,32.17,73338.1,0.0,0.10298,0.00014,7.19101]
[1780292900765,32.17,73333.56,0.0,0.10234,0.00014,7.15789]
[1780292904845,32.17,73334.07,0.0,0.1024,0.00014,7.16108]
[1780292906709,32.17,73333.54,0.0,0.10232,0.00014,7.15718]
[1780292908712,32.17,73333.34,0.0,0.10229,0.00014,7.15552]
[1780292913856,32.17,73333.45,0.0,0.10222,0.00014,7.14956]
[1780292915718,32.17,73332.95,0.0,0.10214,0.00014,7.14575]
[1780292920904,32.16,73332.94,0.0,0.10213,0.00014,7.14507]
[1780292925940,32.16,73334.1,0.0,0.10228,0.00014,7.1527]
[1780292930974,32.16,73333.82,0.0,0.10223,0.00014,7.15002]
[1780292936015,32.16,73333.62,0.0,0.10219,0.00014,7.14791]
[1780292940724,32.16,73341.26,0.0,0.10323,0.00014,7.20171]
[1780292946083,32.15,73341.77,0.0,0.10328,0.00014,7.20429]
[1780292951117,32.15,73343.1,0.0,0.10345,0.00014,7.21279]
[1780292952313,32.15,73343.1,0.0,0.10345,0.00014,7.21279]
[1780292952771,32.15,73343.1,0.0,0.10345,0.00014,7.21279]
[1780292953111,32.15,73347.91,0.0,0.10411,0.00014,7.24683]
[1780292953385,32.15,73347.91,0.0,0.10411,0.00014,7.24683]
[1780292953610,32.15,73358.16,0.0,0.10554,0.00014,7.32]
[1780292957105,32.15,73360.85,0.0,0.10592,0.00014,7.33902]
[1780292957131,32.15,73360.85,0.0,0.10592,0.00014,7.33902]
[1780292957174,32.15,73360.85,0.0,0.10592,0.00014,7.33902]
[1780292957207,32.15,73360.85,0.0,0.10592,0.00014,7.33902]
[1780292957237,32.14,73358.4,0.0,0.10556,0.00014,7.3206]
[1780292959218,32.14,73358.4,0.0,0.10556,0.00014,7.3206]
[1780292959257,32.14,73358.4,0.0,0.10556,0.00014,7.3206]
[1780292959297,32.14,73360.76,0.0,0.10588,0.00014,7.33689]
[1780292961254,32.14,73360.76,0.0,0.10588,0.00014,7.33689]
[1780292961291,32.14,73360.76,0.0,0.10588,0.00014,7.33689]
[1780292961354,32.14,73360.76,0.0,0.10588,0.00014,7.33689]
[1780292961378,32.14,73360.76,0.0,0.10588,0.00014,7.33689]
[1780292961458,32.14,73360.61,0.0,0.10584,0.00014,7.33507]
[1780292967709,32.14,73358.56,0.0,0.10551,0.00014,7.31843]
[1780292967767,32.14,73358.56,0.0,0.10551,0.00014,7.31843]
[1780292967781,32.13,73358.39,0.0,0.10548,0.00014,7.31685]
[1780292969117,32.13,73358.39,0.0,0.10547,0.00014,7.3165]
[1780292969308,32.13,73358.39,0.0,0.10547,0.00014,7.3165]
[1780292969321,32.13,73358.39,0.0,0.10547,0.00014,7.3165]
[1780292969397,32.13,73358.39,0.0,0.10547,0.00014,7.3165]
[1780292969503,32.13,73358.39,0.0,0.10547,0.00014,7.3165]
[1780292969572,32.13,73359.02,0.0,0.10556,0.00014,7.3207]
[1780292971548,32.13,73359.06,0.0,0.10555,0.00014,7.32064]
[1780292972744,32.13,73358.68,0.0,0.10542,0.00014,7.31154]
[1780292972784,32.13,73358.68,0.0,0.10542,0.00014,7.31154]
[1780292972845,32.13,73359.37,0.0,0.10551,0.00014,7.31617]
[1780292978359,32.13,73362.12,0.0,0.10587,0.00014,7.33435]
[1780292979012,32.12,73361.67,0.0,0.1058,0.00014,7.33076]
[1780292979114,32.12,73361.67,0.0,0.1058,0.00014,7.33076]
[1780292979312,32.12,73361.63,0.0,0.10579,0.00014,7.33012]
[1780292981325,32.12,73354.65,0.0,0.10479,0.00014,7.27924]
[1780292982054,32.12,73354.65,0.0,0.10479,0.00014,7.27924]
[1780292982105,32.12,73354.65,0.0,0.10479,0.00014,7.27924]
[1780292982333,32.12,73354.11,0.0,0.1047,0.00014,7.27509]
[1780292987367,32.12,73348.87,0.0,0.10394,0.00014,7.23622]
[1780292991395,32.12,73356.71,0.0,0.10503,0.00014,7.29167]
[1780292992302,32.12,73356.71,0.0,0.10503,0.00014,7.29167]
[1780292992611,32.12,73356.71,0.0,0.10503,0.00014,7.29167]
[1780292992622,32.11,73344.87,0.0,0.10336,0.00014,7.20634]
[1780292993030,32.11,73344.87,0.0,0.10336,0.00014,7.20634]
[1780292993264,32.11,73344.87,0.0,0.10336,0.00014,7.20634]
[1780292993274,32.11,73344.87,0.0,0.10336,0.00014,7.20634]
[1780292993465,32.11,73344.87,0.0,0.10336,0.00014,7.20634]
[1780292993481,32.11,73322.87,0.0,0.10031,0.00014,7.04886]
[1780292995100,32.11,73322.77,0.0,0.1003,0.00014,7.04815]
[1780292995151,32.11,73322.77,0.0,0.1003,0.00014,7.04815]
[1780292995429,32.11,73317.44,0.0,0.09957,0.00014,7.01037]
[1780293000319,32.11,73318.33,0.0,0.0997,0.00014,7.01709]
[1780293000464,32.11,73316.27,0.0,0.09942,0.00014,7.00259]
[1780293002808,32.11,73314.83,0.0,0.09923,0.00014,6.99253]
[1780293008520,32.12,73314.31,0.0,0.09918,0.00014,6.98999]
[1780293011346,32.12,73314.15,0.0,0.09917,0.00014,6.98918]
[1780293011366,32.12,73314.15,0.0,0.09917,0.00014,6.98918]
[1780293012654,32.12,73314.02,0.0,0.09915,0.00014,6.98842]
[1780293014811,32.12,73310.57,0.0,0.09869,0.00014,6.96434]
[1780293016567,32.12,73305.83,0.0,0.09806,0.00013,6.93125]
[1780293017793,32.12,73302.31,0.0,0.09759,0.00013,6.90667]
[1780293017796,32.12,73293.06,0.0,0.09637,0.00013,6.84221]
[1780293019799,32.12,73293.06,0.0,0.09637,0.00013,6.84221]
[1780293019919,32.12,73292.13,0.0,0.09625,0.00013,6.83606]
[1780293026648,32.13,73292.25,0.0,0.09632,0.00013,6.83955]
[1780293031683,32.14,73306.66,0.0,0.09821,0.00013,6.9369]
[1780293032690,32.14,73315.32,0.0,0.09939,0.00014,6.99834]
[1780293037725,32.14,73309.82,0.0,0.09866,0.00013,6.96042]
[1780293042760,32.14,73309.81,0.0,0.09868,0.00013,6.96136]
[1780293047795,32.15,73310.03,0.0,0.09873,0.00014,6.96388]
[1780293052830,32.15,73310.88,0.0,0.09886,0.00014,6.97078]
[1780293057865,32.15,73313.04,0.0,0.09917,0.00014,6.98691]
[1780293061894,32.15,73322.54,0.0,0.10047,0.00014,7.05477]
[1780293066930,32.15,73327.54,0.0,0.10116,0.00014,7.09039]
[1780293068189,32.15,73333.23,0.0,0.10194,0.00014,7.1309]
[1780293068943,32.15,73338.92,0.0,0.10273,0.00014,7.17145]
[1780293073979,32.15,73339.03,0.0,0.10273,0.00014,7.17151]
[1780293079014,32.15,73336.46,0.0,0.10236,0.00014,7.15246]
[1780293084052,32.15,73333.01,0.0,0.10187,0.00014,7.12726]
[1780293089088,32.15,73331.55,0.0,0.10166,0.00014,7.11629]
[1780293093413,32.14,73332.3,0.0,0.10168,0.00014,7.11542]
[1780293096484,32.14,73331.57,0.0,0.10157,0.00014,7.10976]
[1780293102179,32.14,73330.27,0.0,0.10138,0.00014,7.09978]
[1780293107213,32.14,73330.33,0.0,0.10138,0.00014,7.09965]
[1780293112249,32.14,73330.16,0.0,0.10134,0.00014,7.09788]
[1780293117284,32.14,73329.64,0.0,0.10126,0.00014,7.0936]
[1780293122320,32.13,73326.55,0.0,0.10082,0.00014,7.07104]
[1780293127355,32.13,73327.74,0.0,0.10098,0.00014,7.07893]
[1780293133029,32.13,73327.36,0.0,0.10092,0.00014,7.07584]
[1780293138888,32.13,73329.66,0.0,0.10122,0.00014,7.0916]
[1780293140199,32.13,73330.05,0.0,0.10127,0.00014,7.09414]
[1780293140448,32.13,73330.05,0.0,0.10127,0.00014,7.09402]
[1780293145482,32.13,73330.0,0.0,0.10125,0.00014,7.09307]
[1780293150517,32.13,73326.43,0.0,0.10075,0.00014,7.06712]
[1780293156560,32.13,73326.61,0.0,0.10069,0.00014,7.06195]
[1780293161595,32.12,73322.83,0.0,0.10017,0.00014,7.03477]
[1780293167636,32.12,73322.13,0.0,0.10007,0.00014,7.02959]
[1780293172672,32.12,73323.58,0.0,0.10026,0.00014,7.03981]
[1780293177706,32.12,73320.01,0.0,0.09977,0.00014,7.01435]
[1780293182742,32.12,73313.8,0.0,0.09893,0.00014,6.97043]
[1780293184029,32.12,73305.18,0.0,0.09777,0.00013,6.90964]
[1780293189790,32.13,73302.42,0.0,0.09742,0.00013,6.89103]
[1780293194825,32.13,73304.55,0.0,0.09772,0.00013,6.90682]
[1780293200867,32.13,73305.87,0.0,0.09792,0.00013,6.91726]
[1780293205903,32.13,73304.55,0.0,0.09776,0.00013,6.90889]
[1780293210938,32.14,73303.21,0.0,0.0976,0.00013,6.90048]
[1780293215973,32.14,73301.77,0.0,0.09736,0.00013,6.88552]
[1780293220001,32.14,73294.88,0.0,0.09646,0.00013,6.83809]
[1780293226044,32.15,73293.83,0.0,0.09635,0.00013,6.83252]
[1780293231078,32.15,73289.04,0.0,0.09575,0.00013,6.80059]
[1780293236114,32.16,73288.06,0.0,0.09565,0.00013,6.79562]
[1780293241148,32.16,73288.82,0.0,0.09578,0.00013,6.80253]
[1780293246184,32.17,73289.96,0.0,0.09596,0.00013,6.81202]
[1780293251986,32.17,73290.2,0.0,0.09601,0.00013,6.81441]
[1780293258265,32.17,73290.2,0.0,0.09601,0.00013,6.81455]
[1780293263302,32.17,73290.12,0.0,0.096,0.00013,6.81409]
[1780293268338,32.17,73290.15,0.0,0.09601,0.00013,6.81443]
[1780293282197,32.17,73290.79,0.0,0.09603,0.00013,6.81327]
[1780293287472,32.17,73291.85,0.0,0.09617,0.00013,6.82072]
[1780293293226,32.17,73291.95,0.0,0.09618,0.00013,6.82141]
[1780293293238,32.17,73291.95,0.0,0.09618,0.00013,6.82141]
[1780293294684,32.17,73291.95,0.0,0.09618,0.00013,6.82139]
[1780293294780,32.17,73291.8,0.0,0.09616,0.00013,6.82034]
[1780293302338,32.17,73291.67,0.0,0.09614,0.00013,6.81937]
[1780293306314,32.17,73290.73,0.0,0.09601,0.00013,6.81252]
[1780293306337,32.17,73290.73,0.0,0.09601,0.00013,6.81252]
[1780293306615,32.17,73290.5,0.0,0.09598,0.00013,6.81066]
[1780293309534,32.17,73290.5,0.0,0.09598,0.00013,6.81066]
[1780293311134,32.17,73290.88,0.0,0.09602,0.00013,6.8126]
[1780293311192,32.16,73290.88,0.0,0.09601,0.00013,6.81236]
[1780293316685,32.16,73290.88,0.0,0.09598,0.00013,6.8106]
[1780293322480,32.15,73290.65,0.0,0.09588,0.00013,6.80541]
[1780293327766,32.14,73290.52,0.0,0.09577,0.00013,6.79994]
[1780293332799,32.13,73289.66,0.0,0.09552,0.00013,6.78424]
[1780293337833,32.12,73290.89,0.0,0.09561,0.00013,6.78919]
[1780293342868,32.11,73295.89,0.0,0.09621,0.00013,6.82088]
[1780293347905,32.1,73295.13,0.0,0.09604,0.00013,6.81185]
[1780293353532,32.09,73298.33,0.0,0.09639,0.00013,6.83067]
[1780293358982,32.08,73297.58,0.0,0.09621,0.00013,6.82111]
[1780293365025,32.07,73294.99,0.0,0.09579,0.00013,6.79887]
[1780293370061,32.06,73295.5,0.0,0.09579,0.00013,6.79918]
[1780293375096,32.05,73295.95,0.0,0.09579,0.00013,6.7991]
[1780293380133,32.04,73296.05,0.0,0.09574,0.00013,6.79663]
[1780293385169,32.03,73296.08,0.0,0.09569,0.00013,6.79373]
[1780293390210,32.02,73294.69,0.0,0.09544,0.00013,6.78095]
[1780293398259,32.01,73296.74,0.0,0.09555,0.00013,6.78445]
[1780293403294,32.0,73298.19,0.0,0.09568,0.00013,6.7914]
[1780293408330,31.99,73299.29,0.0,0.09576,0.00013,6.79591]
[1780293413358,31.98,73299.77,0.0,0.09578,0.00013,6.79668]
[1780293419076,31.97,73294.95,0.0,0.09507,0.00013,6.75898]
[1780293424630,31.97,73294.94,0.0,0.09501,0.00013,6.75585]
[1780293429905,31.96,73290.33,0.0,0.09433,0.00013,6.71973]
[1780293433256,31.95,73281.44,0.0,0.09313,0.00013,6.65573]
[1780293438540,31.94,73280.03,0.0,0.0929,0.00013,6.64379]
[1780293443574,31.94,73276.21,0.0,0.09236,0.00013,6.61494]
[1780293448610,31.93,73272.49,0.0,0.09184,0.00013,6.58691]
[1780293453644,31.93,73272.28,0.0,0.09171,0.00013,6.57754]
[1780293459470,31.92,73272.83,0.0,0.09175,0.00013,6.58017]
[1780293464721,31.92,73272.16,0.0,0.09161,0.00013,6.57268]
[1780293469756,31.91,73273.35,0.0,0.09174,0.00013,6.57939]
[1780293474791,31.91,73270.23,0.0,0.09131,0.00013,6.55607]
[1780293479827,31.9,73268.38,0.0,0.09104,0.00013,6.54186]
[1780293484862,31.9,73265.65,0.0,0.09067,0.00013,6.52161]
[1780293486875,31.9,73257.78,0.0,0.08965,0.00013,6.46674]
[1780293491913,31.9,73256.16,0.0,0.08943,0.00013,6.4548]
[1780293496946,31.89,73257.71,0.0,0.08962,0.00013,6.46467]
[1780293501983,31.89,73258.89,0.0,0.08975,0.00013,6.47195]
[1780293507018,31.89,73256.16,0.0,0.08939,0.00013,6.45227]
[1780293512063,31.89,73255.17,0.0,0.08917,0.00013,6.43871]
[1780293515084,31.89,73245.63,0.0,0.08797,0.00013,6.37287]
[1780293517224,31.89,73243.02,0.0,0.08764,0.00013,6.35468]
[1780293519018,31.89,73241.97,0.0,0.08751,0.00012,6.34751]
[1780293519138,31.89,73238.01,0.0,0.08701,0.00012,6.3203]
[1780293520655,31.89,73238.01,0.0,0.08701,0.00012,6.32022]
[1780293521122,31.89,73238.14,0.0,0.08702,0.00012,6.32102]
[1780293526158,31.88,73237.66,0.0,0.08696,0.00012,6.31738]
[1780293531191,31.88,73234.93,0.0,0.08661,0.00012,6.29843]
[1780293535137,31.88,73237.15,0.0,0.08688,0.00012,6.31343]
[1780293535450,31.88,73237.15,0.0,0.08688,0.00012,6.31343]
[1780293535466,31.88,73237.21,0.0,0.08689,0.00012,6.31378]
[1780293537721,31.88,73237.6,0.0,0.08694,0.00012,6.31632]
[1780293543275,31.88,73231.86,0.0,0.08622,0.00012,6.27691]
[1780293548310,31.88,73230.01,0.0,0.08599,0.00012,6.26436]
[1780293551899,31.88,73230.63,0.0,0.08606,0.00012,6.26807]
[1780293552339,31.88,73231.27,0.0,0.08613,0.00012,6.27217]
[1780293555480,31.88,73242.89,0.0,0.08756,0.00013,6.35073]
[1780293561402,31.88,73245.83,0.0,0.08792,0.00013,6.37009]
[1780293566438,31.87,73242.76,0.0,0.08751,0.00013,6.34779]
[1780293571473,31.87,73243.36,0.0,0.08751,0.00013,6.34605]
[1780293576510,31.87,73246.43,0.0,0.0879,0.00013,6.36728]
[1780293579132,31.87,73245.9,0.0,0.08784,0.00013,6.36372]
[1780293580714,31.87,73245.32,0.0,0.08777,0.00013,6.35984]
[1780293581545,31.87,73246.39,0.0,0.0879,0.00013,6.36722]
[1780293587068,31.87,73247.15,0.0,0.088,0.00013,6.37258]
[1780293588931,31.87,73251.02,0.0,0.08849,0.00013,6.39919]
[1780293589364,31.87,73251.02,0.0,0.08849,0.00013,6.39919]
[1780293589406,31.87,73249.89,0.0,0.08834,0.00013,6.39141]
[1780293591060,31.87,73249.89,0.0,0.08834,0.00013,6.39141]
[1780293593053,31.87,73248.33,0.0,0.08815,0.00013,6.38071]
[1780293593108,31.87,73248.15,0.0,0.08813,0.00013,6.37951]
[1780293598407,31.87,73247.98,0.0,0.08811,0.00013,6.37846]
[1780293601303,31.87,73247.83,0.0,0.08809,0.00013,6.37746]
[1780293601374,31.87,73251.09,0.0,0.0885,0.00013,6.39988]
[1780293604708,31.87,73259.1,0.0,0.08951,0.00013,6.45486]
[1780293609744,31.87,73255.76,0.0,0.08907,0.00013,6.43118]
[1780293614790,31.87,73250.28,0.0,0.08837,0.00013,6.39276]
[1780293619823,31.87,73252.72,0.0,0.08866,0.00013,6.40893]
[1780293624864,31.87,73254.91,0.0,0.08892,0.00013,6.42292]
[1780293629894,31.86,73253.28,0.0,0.08868,0.00013,6.40979]
[1780293634928,31.86,73248.96,0.0,0.08802,0.00013,6.37213]
[1780293637291,31.85,73248.01,0.0,0.0879,0.00013,6.36514]
[1780293638717,31.85,73247.93,0.0,0.08787,0.00013,6.36368]
[1780293640576,31.85,73247.84,0.0,0.08785,0.00013,6.36261]
[1780293648882,31.84,73248.98,0.0,0.08794,0.00013,6.36759]
[1780293655068,31.84,73259.0,0.0,0.08917,0.00013,6.43481]
[1780293657595,31.84,73261.31,0.0,0.08946,0.00013,6.45062]
[1780293658859,31.84,73261.13,0.0,0.08943,0.00013,6.44902]
[1780293664131,31.83,73262.55,0.0,0.08958,0.00013,6.4572]
[1780293665449,31.83,73262.55,0.0,0.08958,0.00013,6.4572]
[1780293666495,31.83,73259.76,0.0,0.08921,0.00013,6.43666]
[1780293666573,31.83,73258.12,0.0,0.08899,0.00013,6.42473]
[1780293672187,31.82,73255.89,0.0,0.08865,0.00013,6.40662]
[1780293675209,31.81,73246.86,0.0,0.08748,0.00013,6.34236]
[1780293680244,31.81,73242.51,0.0,0.0869,0.00012,6.31043]
[1780293686286,31.8,73243.43,0.0,0.08696,0.00012,6.31418]
[1780293687532,31.8,73243.43,0.0,0.08696,0.00012,6.31418]
[1780293691554,31.8,73235.05,0.0,0.08582,0.00012,6.24911]
[1780293697540,31.79,73232.15,0.0,0.08543,0.00012,6.22778]
[1780293702616,31.79,73230.17,0.0,0.08516,0.00012,6.21293]
[1780293702918,31.79,73229.25,0.0,0.08504,0.00012,6.20641]
[1780293702963,31.79,73229.25,0.0,0.08504,0.00012,6.20641]
[1780293703409,31.79,73229.25,0.0,0.08504,0.00012,6.20616]
[1780293708595,31.78,73229.49,0.0,0.08505,0.00012,6.20678]
[1780293709573,31.78,73243.52,0.0,0.08678,0.00012,6.30205]
[1780293715492,31.78,73252.18,0.0,0.08783,0.00013,6.35976]
[1780293720527,31.77,73255.39,0.0,0.0882,0.00013,6.37983]
[1780293725583,31.77,73255.18,0.0,0.08812,0.00013,6.37577]
[1780293730597,31.76,73251.22,0.0,0.08758,0.00013,6.3461]
[1780293735632,31.75,73254.49,0.0,0.08794,0.00013,6.36625]
[1780293740667,31.75,73254.28,0.0,0.08787,0.00013,6.36243]
[1780293745702,31.74,73255.85,0.0,0.08803,0.00013,6.37077]
[1780293746709,31.74,73263.25,0.0,0.08895,0.00013,6.4214]
[1780293751744,31.73,73264.01,0.0,0.08893,0.00013,6.41828]
[1780293756780,31.73,73263.54,0.0,0.08883,0.00013,6.41265]
[1780293761814,31.72,73260.2,0.0,0.08836,0.00013,6.38724]
[1780293765230,31.72,73250.14,0.0,0.08707,0.00013,6.31662]
[1780293770879,31.71,73249.89,0.0,0.087,0.00013,6.31247]
[1780293775917,31.7,73250.01,0.0,0.08697,0.00013,6.31122]
[1780293780950,31.7,73252.95,0.0,0.0873,0.00013,6.32924]
[1780293785988,31.69,73257.6,0.0,0.08784,0.00013,6.35886]
[1780293791021,31.68,73250.52,0.0,0.08691,0.00013,6.30781]
[1780293796320,31.68,73250.29,0.0,0.08685,0.00013,6.30452]
[1780293799470,31.68,73241.22,0.0,0.0857,0.00012,6.24106]
[1780293807351,31.67,73240.7,0.0,0.08559,0.00012,6.23509]
[1780293813174,31.67,73237.33,0.0,0.08507,0.00012,6.20436]
[1780293818209,31.66,73234.67,0.0,0.08471,0.00012,6.18487]
[1780293823247,31.66,73228.79,0.0,0.08398,0.00012,6.14395]
[1780293825362,31.66,73221.32,0.0,0.08306,0.00012,6.09294]
[1780293830236,31.66,73222.37,0.0,0.08318,0.00012,6.09972]
[1780293830314,31.66,73222.37,0.0,0.08318,0.00012,6.09972]
[1780293830493,31.66,73215.09,0.0,0.0823,0.00012,6.05048]
[1780293835371,31.66,73212.06,0.0,0.08192,0.00012,6.02921]
[1780293835421,31.66,73212.06,0.0,0.08192,0.00012,6.02921]
[1780293836420,31.65,73211.99,0.0,0.08191,0.00012,6.02848]
[1780293837028,31.65,73211.92,0.0,0.0819,0.00012,6.02774]
[1780293837350,31.65,73212.01,0.0,0.08191,0.00012,6.02835]
[1780293838431,31.65,73212.01,0.0,0.08191,0.00012,6.02835]
[1780293838478,31.65,73209.29,0.0,0.08157,0.00012,6.00953]
[1780293838911,31.65,73209.29,0.0,0.08157,0.00012,6.00953]
[1780293839672,31.65,73209.29,0.0,0.08157,0.00012,6.00953]
[1780293839767,31.65,73209.27,0.0,0.08157,0.00012,6.00918]
[1780293841686,31.65,73209.02,0.0,0.08154,0.00012,6.0075]
[1780293841690,31.65,73209.02,0.0,0.08154,0.00012,6.0075]
[1780293841732,31.65,73209.02,0.0,0.08154,0.00012,6.0075]
[1780293841711,31.65,73204.4,0.0,0.08098,0.00012,5.97604]
[1780293841885,31.65,73204.4,0.0,0.08098,0.00012,5.97604]
[1780293841971,31.65,73204.4,0.0,0.08098,0.00012,5.97604]
[1780293842389,31.65,73204.4,0.0,0.08098,0.00012,5.97589]
[1780293845582,31.65,73204.45,0.0,0.08098,0.00012,5.97594]
[1780293845598,31.65,73204.45,0.0,0.08098,0.00012,5.97594]
[1780293845683,31.65,73201.24,0.0,0.08059,0.00012,5.95428]
[1780293850446,31.65,73193.64,0.0,0.07969,0.00012,5.90318]
[1780293855480,31.65,73193.45,0.0,0.07967,0.00012,5.90186]
[1780293860515,31.65,73194.84,0.0,0.07981,0.00012,5.9102]
[1780293865553,31.64,73204.45,0.0,0.08093,0.00012,5.97358]
[1780293870585,31.64,73209.72,0.0,0.08154,0.00012,6.00748]
[1780293875621,31.64,73209.67,0.0,0.08143,0.00012,5.99994]
[1780293880656,31.63,73211.24,0.0,0.08159,0.00012,6.00897]
[1780293885690,31.63,73210.85,0.0,0.08152,0.00012,6.00479]
[1780293890731,31.62,73211.63,0.0,0.08159,0.00012,6.00851]
[1780293895766,31.62,73215.94,0.0,0.08207,0.00012,6.03591]
[1780293900801,31.61,73212.93,0.0,0.08168,0.00012,6.01403]
[1780293902815,31.61,73204.85,0.0,0.08071,0.00012,5.95917]
[1780293903823,31.61,73191.45,0.0,0.07913,0.00012,5.8695]
[1780293905705,31.61,73186.99,0.0,0.0786,0.00012,5.83979]
[1780293906209,31.61,73186.03,0.0,0.07849,0.00012,5.83338]
[1780293906845,31.61,73187.24,0.0,0.07863,0.00012,5.84137]
[1780293908263,31.61,73188.44,0.0,0.07877,0.00012,5.84928]
[1780293908859,31.61,73189.26,0.0,0.07887,0.00012,5.85466]
[1780293913895,31.61,73192.36,0.0,0.07922,0.00012,5.87487]
[1780293918930,31.61,73189.19,0.0,0.07884,0.00012,5.85336]
[1780293923964,31.61,73188.99,0.0,0.07881,0.00012,5.8517]
[1780293927995,31.61,73175.62,0.0,0.07726,0.00012,5.76305]
[1780293929046,31.61,73175.62,0.0,0.07726,0.00012,5.76305]
[1780293930893,31.61,73173.67,0.0,0.07704,0.00011,5.75026]
[1780293931014,31.61,73172.98,0.0,0.0769,0.00011,5.74023]
[1780293932948,31.61,73172.72,0.0,0.07687,0.00011,5.73862]
[1780293933028,31.61,73172.72,0.0,0.07687,0.00011,5.73873]
[1780293938568,31.61,73172.45,0.0,0.07685,0.00011,5.73747]
[1780293940818,31.61,73182.14,0.0,0.07797,0.00012,5.80163]
[1780293946740,31.61,73180.63,0.0,0.07779,0.00012,5.79172]
[1780293952162,31.61,73179.26,0.0,0.07764,0.00012,5.78282]
[1780293954183,31.61,73186.75,0.0,0.07851,0.00012,5.8325]
[1780293959214,31.61,73186.98,0.0,0.07853,0.00012,5.83382]
[1780293964249,31.61,73183.25,0.0,0.07809,0.00012,5.80885]
[1780293969283,31.61,73192.16,0.0,0.07913,0.00012,5.86785]
[1780293974322,31.61,73195.5,0.0,0.07951,0.00012,5.88947]
[1780293979355,31.61,73206.62,0.0,0.08081,0.00012,5.96326]
[1780293984393,31.6,73206.05,0.0,0.08072,0.00012,5.95805]
[1780293989429,31.6,73200.24,0.0,0.08001,0.00012,5.91798]
[1780293994465,31.6,73202.45,0.0,0.08019,0.00012,5.92605]
[1780293997624,31.6,73200.34,0.0,0.07993,0.00012,5.91153]
[1780293997849,31.6,73200.34,0.0,0.07993,0.00012,5.91153]
[1780293997867,31.6,73200.34,0.0,0.07993,0.00012,5.91153]
[1780293997949,31.6,73197.98,0.0,0.07965,0.00012,5.89539]
[1780293999000,31.6,73197.79,0.0,0.07962,0.00012,5.89395]
[1780293999501,31.6,73197.79,0.0,0.07962,0.00012,5.89395]
[1780294003132,31.59,73198.02,0.0,0.07964,0.00012,5.89498]
[1780294003185,31.59,73198.02,0.0,0.07964,0.00012,5.89498]
[1780294003529,31.59,73201.12,0.0,0.08,0.00012,5.91554]
[1780294005178,31.59,73201.66,0.0,0.08006,0.00012,5.91895]
[1780294005974,31.59,73200.81,0.0,0.07995,0.00012,5.91286]
[1780294007226,31.59,73199.51,0.0,0.0798,0.00012,5.90397]
[1780294007237,31.59,73199.51,0.0,0.0798,0.00012,5.90397]
[1780294007240,31.59,73199.51,0.0,0.0798,0.00012,5.90397]
[1780294007294,31.59,73199.51,0.0,0.0798,0.00012,5.90397]
[1780294009297,31.59,73199.08,0.0,0.07974,0.00012,5.90091]
[1780294009338,31.59,73199.08,0.0,0.07974,0.00012,5.90091]
[1780294009372,31.59,73199.08,0.0,0.07974,0.00012,5.90091]
[1780294009570,31.59,73200.9,0.0,0.07995,0.00012,5.91292]
[1780294011410,31.59,73200.16,0.0,0.07986,0.00012,5.90778]
[1780294011449,31.59,73200.16,0.0,0.07986,0.00012,5.90778]
[1780294011587,31.59,73200.15,0.0,0.07986,0.00012,5.90753]
[1780294013475,31.59,73202.05,0.0,0.08008,0.00012,5.92007]
[1780294013520,31.59,73202.05,0.0,0.08008,0.00012,5.92007]
[1780294013529,31.59,73202.05,0.0,0.08008,0.00012,5.92007]
[1780294013553,31.59,73202.05,0.0,0.08008,0.00012,5.92007]
[1780294015538,31.59,73200.48,0.0,0.07989,0.00012,5.90949]
[1780294015606,31.59,73200.48,0.0,0.07989,0.00012,5.90949]
[1780294015640,31.59,73200.48,0.0,0.07989,0.00012,5.90949]
[1780294015973,31.59,73200.0,0.0,0.07984,0.00012,5.90654]
[1780294017605,31.59,73200.0,0.0,0.07984,0.00012,5.90654]
[1780294017644,31.59,73200.0,0.0,0.07984,0.00012,5.90654]
[1780294017698,31.59,73197.9,0.0,0.0796,0.00012,5.8928]
[1780294019691,31.59,73197.9,0.0,0.0796,0.00012,5.8928]
[1780294019724,31.59,73197.9,0.0,0.0796,0.00012,5.8928]
[1780294019735,31.59,73197.9,0.0,0.0796,0.00012,5.8928]
[1780294019778,31.59,73197.9,0.0,0.0796,0.00012,5.8928]
[1780294021073,31.59,73198.02,0.0,0.07962,0.00012,5.89393]
[1780294021090,31.59,73198.02,0.0,0.07962,0.00012,5.89393]
[1780294021096,31.59,73198.02,0.0,0.07962,0.00012,5.89393]
[1780294021120,31.59,73198.02,0.0,0.07962,0.00012,5.89393]
[1780294021743,31.59,73198.02,0.0,0.07962,0.00012,5.89393]
[1780294021778,31.59,73198.02,0.0,0.07962,0.00012,5.89393]
[1780294021844,31.59,73197.12,0.0,0.07951,0.00012,5.88794]
[1780294022444,31.59,73197.12,0.0,0.07951,0.00012,5.88794]
[1780294022487,31.59,73197.12,0.0,0.07951,0.00012,5.88794]
[1780294022663,31.59,73196.97,0.0,0.0795,0.00012,5.88694]
[1780294024680,31.59,73189.64,0.0,0.07863,0.00012,5.83788]
[1780294025866,31.59,73189.64,0.0,0.07863,0.00012,5.83788]
[1780294025888,31.59,73189.64,0.0,0.07863,0.00012,5.83788]
[1780294025951,31.59,73198.38,0.0,0.07966,0.00012,5.89598]
[1780294027799,31.59,73198.35,0.0,0.07966,0.00012,5.89595]
[1780294027856,31.59,73198.35,0.0,0.07966,0.00012,5.89595]
[1780294027915,31.59,73198.35,0.0,0.07966,0.00012,5.89595]
[1780294027949,31.59,73198.35,0.0,0.07966,0.00012,5.89595]
[1780294027957,31.59,73200.1,0.0,0.07987,0.00012,5.90782]
[1780294028821,31.59,73200.1,0.0,0.07987,0.00012,5.90782]
[1780294028906,31.59,73200.1,0.0,0.07987,0.00012,5.90782]
[1780294028912,31.59,73200.75,0.0,0.07994,0.00012,5.91233]
[1780294034748,31.59,73201.88,0.0,0.08009,0.00012,5.92079]
[1780294039782,31.6,73198.7,0.0,0.07973,0.00012,5.9004]
[1780294044817,31.6,73197.06,0.0,0.07956,0.00012,5.89037]
[1780294049851,31.6,73199.88,0.0,0.0799,0.00012,5.91002]
[1780294054888,31.6,73199.69,0.0,0.07983,0.00012,5.90382]
[1780294059921,31.61,73199.35,0.0,0.0798,0.00012,5.9023]
[1780294064958,31.61,73193.82,0.0,0.07917,0.00012,5.86622]
[1780294065964,31.61,73185.99,0.0,0.07825,0.00012,5.81412]
[1780294068986,31.61,73178.46,0.0,0.07738,0.00012,5.76438]
[1780294074022,31.61,73178.99,0.0,0.07744,0.00012,5.76812]
[1780294079066,31.61,73180.76,0.0,0.07765,0.00012,5.78008]
[1780294081947,31.61,73189.44,0.0,0.07866,0.00012,5.83768]
[1780294087128,31.61,73193.66,0.0,0.07915,0.00012,5.86541]
[1780294092164,31.61,73192.53,0.0,0.07901,0.00012,5.85753]
[1780294096078,31.61,73193.39,0.0,0.07911,0.00012,5.86309]
[1780294099171,31.61,73197.15,0.0,0.07955,0.00012,5.88778]
[1780294105256,31.6,73194.2,0.0,0.07918,0.00012,5.86734]
[1780294110415,31.6,73189.93,0.0,0.07868,0.00012,5.83868]
[1780294113564,31.6,73183.81,0.0,0.0779,0.00012,5.79224]
[1780294122108,31.6,73179.96,0.0,0.07746,0.00012,5.76705]
[1780294127518,31.6,73174.47,0.0,0.07683,0.00011,5.73109]
[1780294130858,31.61,73168.48,0.0,0.07615,0.00011,5.69207]
[1780294130960,31.61,73168.48,0.0,0.07615,0.00011,5.69207]
[1780294131057,31.61,73166.71,0.0,0.07595,0.00011,5.68062]
[1780294133025,31.61,73167.31,0.0,0.07602,0.00011,5.68473]
[1780294133067,31.61,73167.31,0.0,0.07602,0.00011,5.68473]
[1780294133111,31.61,73175.44,0.0,0.07696,0.00011,5.73849]
[1780294138508,31.61,73176.12,0.0,0.07705,0.00011,5.74375]
[1780294142847,31.61,73163.9,0.0,0.07566,0.00011,5.6639]
[1780294148582,31.61,73160.73,0.0,0.07533,0.00011,5.64448]
[1780294150592,31.61,73150.24,0.0,0.07416,0.00011,5.57663]
[1780294155629,31.62,73153.73,0.0,0.07458,0.00011,5.60096]
[1780294158649,31.62,73146.09,0.0,0.07374,0.00011,5.55238]
[1780294163684,31.63,73149.3,0.0,0.07413,0.00011,5.57502]
[1780294168720,31.63,73149.36,0.0,0.07417,0.00011,5.57717]
[1780294174086,31.64,73148.91,0.0,0.07408,0.00011,5.57005]
[1780294174092,31.64,73148.91,0.0,0.07408,0.00011,5.57005]
[1780294174369,31.64,73148.88,0.0,0.07408,0.00011,5.57055]
[1780294174764,31.64,73148.84,0.0,0.07408,0.00011,5.57029]
[1780294179798,31.64,73143.08,0.0,0.07347,0.00011,5.5349]
[1780294182846,31.64,73142.33,0.0,0.0734,0.00011,5.53086]
[1780294183122,31.64,73142.33,0.0,0.0734,0.00011,5.53086]
[1780294183149,31.65,73146.49,0.0,0.07388,0.00011,5.55858]
[1780294188863,31.65,73146.9,0.0,0.07396,0.00011,5.56301]
[1780294191035,31.65,73146.24,0.0,0.07389,0.00011,5.5591]
[1780294191066,31.65,73146.24,0.0,0.07389,0.00011,5.5591]
[1780294191117,31.65,73145.58,0.0,0.07383,0.00011,5.55557]
[1780294193060,31.65,73145.48,0.0,0.07382,0.00011,5.55492]
[1780294193111,31.66,73142.26,0.0,0.07347,0.00011,5.53486]
[1780294195152,31.66,73146.72,0.0,0.07397,0.00011,5.56413]
[1780294195157,31.66,73146.72,0.0,0.07397,0.00011,5.56413]
[1780294195164,31.66,73146.72,0.0,0.07397,0.00011,5.56413]
[1780294197220,31.66,73147.23,0.0,0.07404,0.00011,5.56815]
[1780294197277,31.66,73147.23,0.0,0.07404,0.00011,5.56815]
[1780294197926,31.66,73145.97,0.0,0.07391,0.00011,5.56034]
[1780294198479,31.66,73145.97,0.0,0.07391,0.00011,5.56034]
[1780294198542,31.66,73145.97,0.0,0.07391,0.00011,5.56034]
[1780294198932,31.66,73146.37,0.0,0.07396,0.00011,5.56329]
[1780294199300,31.66,73146.37,0.0,0.07396,0.00011,5.56329]
[1780294200104,31.66,73149.61,0.0,0.07434,0.00011,5.58532]
[1780294201348,31.67,73150.97,0.0,0.0745,0.00011,5.59447]
[1780294201365,31.67,73150.97,0.0,0.0745,0.00011,5.59447]
[1780294202211,31.67,73150.97,0.0,0.0745,0.00011,5.59447]
[1780294202250,31.67,73150.97,0.0,0.0745,0.00011,5.59447]
[1780294202961,31.67,73148.3,0.0,0.0742,0.00011,5.57745]
[1780294207998,31.67,73142.72,0.0,0.07362,0.00011,5.54312]
[1780294213039,31.68,73142.55,0.0,0.07364,0.00011,5.54429]
[1780294218069,31.68,73138.35,0.0,0.0732,0.00011,5.5191]
[1780294223103,31.69,73137.65,0.0,0.07316,0.00011,5.51669]
[1780294228137,31.69,73138.48,0.0,0.07329,0.00011,5.52398]
[1780294233172,31.7,73139.74,0.0,0.07339,0.00011,5.52841]
[1780294236194,31.7,73151.71,0.0,0.07475,0.00011,5.60744]
[1780294241228,31.71,73154.84,0.0,0.07515,0.00011,5.63054]
[1780294246265,31.72,73156.23,0.0,0.07536,0.00011,5.64217]
[1780294251300,31.72,73156.04,0.0,0.07538,0.00011,5.64335]
[1780294252905,31.72,73156.04,0.0,0.07538,0.00011,5.64335]
[1780294253006,31.72,73150.39,0.0,0.07475,0.00011,5.60713]
[1780294258348,31.73,73150.57,0.0,0.07483,0.00011,5.61154]
[1780294263103,31.74,73161.17,0.0,0.07606,0.00011,5.6825]
[1780294265449,31.74,73153.67,0.0,0.07523,0.00011,5.63449]
[1780294268466,31.74,73165.55,0.0,0.0766,0.00011,5.71353]
[1780294273499,31.75,73168.06,0.0,0.07693,0.00011,5.73272]
[1780294278532,31.76,73166.81,0.0,0.07682,0.00011,5.72641]
[1780294283567,31.76,73166.99,0.0,0.07685,0.00011,5.72818]
[1780294288602,31.76,73165.9,0.0,0.07674,0.00011,5.72138]
[1780294293637,31.76,73165.9,0.0,0.07668,0.00011,5.71612]
[1780294296661,31.76,73156.42,0.0,0.0756,0.00011,5.6545]
[1780294301697,31.76,73154.63,0.0,0.07542,0.00011,5.64387]
[1780294303712,31.77,73163.34,0.0,0.07641,0.00011,5.70103]
[1780294308746,31.77,73166.3,0.0,0.07676,0.00011,5.72086]
[1780294313781,31.77,73170.28,0.0,0.07722,0.00011,5.74724]
[1780294318816,31.77,73172.33,0.0,0.07746,0.00011,5.76083]
[1780294323852,31.77,73173.04,0.0,0.07754,0.00012,5.76557]
[1780294325866,31.77,73180.91,0.0,0.07846,0.00012,5.81828]
[1780294330901,31.77,73185.99,0.0,0.07909,0.00012,5.85363]
[1780294333921,31.78,73196.8,0.0,0.08037,0.00012,5.92638]
[1780294338957,31.78,73200.02,0.0,0.08074,0.00012,5.94716]
[1780294343991,31.77,73201.89,0.0,0.08095,0.00012,5.95885]
[1780294349025,31.77,73203.61,0.0,0.08114,0.00012,5.96953]
[1780294354063,31.77,73204.44,0.0,0.08115,0.00012,5.9683]
[1780294359098,31.77,73201.29,0.0,0.08076,0.00012,5.94638]
[1780294365141,31.76,73200.31,0.0,0.08063,0.00012,5.9389]
[1780294370175,31.76,73197.48,0.0,0.08028,0.00012,5.91923]
[1780294376220,31.76,73196.81,0.0,0.08019,0.00012,5.914]
[1780294381256,31.76,73198.38,0.0,0.08038,0.00012,5.92499]
[1780294386291,31.76,73196.64,0.0,0.08019,0.00012,5.91416]
[1780294390318,31.76,73188.58,0.0,0.07925,0.00012,5.86132]
[1780294392334,31.76,73179.28,0.0,0.07817,0.00012,5.79996]
[1780294397368,31.77,73177.04,0.0,0.07793,0.00012,5.78588]
[1780294404083,31.77,73177.19,0.0,0.07794,0.00012,5.78672]
[1780294409453,31.77,73177.12,0.0,0.07793,0.00012,5.78596]
[1780294415500,31.76,73176.61,0.0,0.0778,0.00012,5.7767]
[1780294421541,31.76,73177.7,0.0,0.07792,0.00012,5.7837]
[1780294426576,31.76,73176.05,0.0,0.07773,0.00012,5.7727]
[1780294430604,31.76,73166.62,0.0,0.07665,0.00011,5.71092]
[1780294435640,31.77,73162.97,0.0,0.07624,0.00011,5.68761]
[1780294440674,31.77,73165.4,0.0,0.07653,0.00011,5.70407]
[1780294445710,31.77,73159.55,0.0,0.07587,0.00011,5.6664]
[1780294450745,31.77,73160.17,0.0,0.07596,0.00011,5.67111]
[1780294455793,31.77,73160.31,0.0,0.07598,0.00011,5.67264]
[1780294460822,31.77,73161.0,0.0,0.07607,0.00011,5.67778]
[1780294465857,31.78,73165.16,0.0,0.07655,0.00011,5.70546]
[1780294467871,31.78,73174.4,0.0,0.07761,0.00012,5.76618]
[1780294472906,31.78,73176.32,0.0,0.07778,0.00012,5.77397]
[1780294477941,31.78,73179.79,0.0,0.07821,0.00012,5.79851]
[1780294482977,31.79,73182.42,0.0,0.07855,0.00012,5.81769]
[1780294489025,31.79,73185.57,0.0,0.07895,0.00012,5.84041]
[1780294494059,31.8,73186.71,0.0,0.07911,0.00012,5.84938]
[1780294499424,31.8,73186.52,0.0,0.0791,0.00012,5.84867]
[1780294502114,31.8,73195.03,0.0,0.0801,0.00012,5.90515]
[1780294507149,31.8,73197.11,0.0,0.08036,0.00012,5.91993]
[1780294512185,31.8,73198.39,0.0,0.08053,0.00012,5.92937]
[1780294517485,31.8,73195.44,0.0,0.08019,0.00012,5.91046]
[1780294519830,31.81,73195.61,0.0,0.08022,0.00012,5.91221]
[1780294520027,31.81,73195.61,0.0,0.08022,0.00012,5.91221]
[1780294520041,31.81,73195.61,0.0,0.08022,0.00012,5.91221]
[1780294520222,31.81,73195.61,0.0,0.08022,0.00012,5.91221]
[1780294520323,31.81,73208.99,0.0,0.08182,0.00012,6.00178]
[1780294521285,31.81,73208.99,0.0,0.08182,0.00012,6.00178]
[1780294521339,31.81,73208.99,0.0,0.08182,0.00012,6.00178]
[1780294521356,31.81,73211.54,0.0,0.08213,0.00012,6.01905]
[1780294527292,31.81,73213.74,0.0,0.0824,0.00012,6.0341]
[1780294532327,31.81,73215.66,0.0,0.08256,0.00012,6.0414]
[1780294537362,31.81,73218.6,0.0,0.0829,0.00012,6.06047]
[1780294542400,31.8,73214.97,0.0,0.08244,0.00012,6.03469]
[1780294549447,31.8,73208.2,0.0,0.08159,0.00012,5.98716]
[1780294554488,31.79,73206.77,0.0,0.0814,0.00012,5.97635]
[1780294559516,31.79,73207.64,0.0,0.08149,0.00012,5.98132]
[1780294562538,31.79,73200.49,0.0,0.08062,0.00012,5.93296]
[1780294567656,31.79,73194.3,0.0,0.07988,0.00012,5.891]
[1780294573615,31.79,73194.44,0.0,0.07988,0.00012,5.89104]
[1780294578650,31.79,73194.78,0.0,0.07992,0.00012,5.89332]
[1780294583686,31.79,73200.59,0.0,0.08061,0.00012,5.93211]
[1780294586707,31.79,73209.82,0.0,0.08171,0.00012,5.99412]
[1780294592749,31.79,73210.28,0.0,0.08169,0.00012,5.99102]
[1780294597783,31.78,73209.84,0.0,0.08162,0.00012,5.98721]
[1780294602819,31.78,73209.74,0.0,0.08161,0.00012,5.98638]
[1780294607210,31.78,73196.07,0.0,0.07996,0.00012,5.89395]
[1780294609868,31.78,73188.67,0.0,0.07908,0.00012,5.8442]
[1780294615593,31.78,73187.72,0.0,0.07896,0.00012,5.83717]
[1780294619409,31.78,73188.27,0.0,0.07902,0.00012,5.84056]
[1780294619509,31.77,73195.69,0.0,0.07988,0.00012,5.88953]
[1780294620908,31.77,73195.76,0.0,0.07989,0.00012,5.88999]
[1780294620945,31.77,73195.76,0.0,0.07989,0.00012,5.8898]
[1780294625980,31.77,73194.7,0.0,0.07975,0.00012,5.8818]
[1780294627078,31.77,73194.7,0.0,0.07975,0.00012,5.8818]
[1780294627159,31.77,73195.44,0.0,0.07983,0.00012,5.88654]
[1780294633036,31.77,73195.01,0.0,0.07976,0.00012,5.88253]
[1780294638071,31.77,73188.92,0.0,0.07903,0.00012,5.84132]
[1780294643110,31.76,73176.73,0.0,0.07761,0.00012,5.76031]
[1780294648141,31.76,73176.37,0.0,0.07756,0.00012,5.7578]
[1780294653179,31.76,73179.45,0.0,0.07785,0.00012,5.77218]
[1780294658213,31.76,73183.32,0.0,0.07829,0.00012,5.79726]
[1780294663248,31.76,73188.24,0.0,0.07887,0.00012,5.83005]
[1780294668284,31.77,73189.9,0.0,0.07908,0.00012,5.84239]
[1780294673322,31.76,73190.55,0.0,0.07915,0.00012,5.84594]
[1780294678495,31.76,73195.36,0.0,0.0797,0.00012,5.87725]
[1780294684400,31.76,73195.6,0.0,0.0797,0.00012,5.87733]
[1780294689434,31.76,73194.32,0.0,0.07953,0.00012,5.86797]
[1780294694470,31.75,73196.36,0.0,0.07976,0.00012,5.88069]
[1780294696723,31.75,73195.01,0.0,0.07959,0.00012,5.87138]
[1780294699508,31.75,73179.6,0.0,0.07779,0.00012,5.76907]
[1780294702414,31.75,73178.97,0.0,0.07772,0.00012,5.76492]
[1780294707562,31.75,73179.61,0.0,0.07779,0.00012,5.76916]
[1780294712597,31.75,73177.93,0.0,0.07753,0.00012,5.75248]
[1780294717633,31.75,73177.88,0.0,0.07753,0.00012,5.75229]
[1780294722666,31.75,73172.62,0.0,0.07693,0.00011,5.71795]
[1780294727702,31.76,73168.19,0.0,0.07643,0.00011,5.68955]
[1780294732738,31.76,73169.73,0.0,0.07662,0.00011,5.70018]
[1780294737773,31.76,73169.0,0.0,0.07654,0.00011,5.69591]
[1780294742807,31.76,73169.88,0.0,0.07665,0.00011,5.70215]
[1780294747847,31.76,73173.73,0.0,0.0771,0.00011,5.72785]
[1780294749180,31.76,73190.43,0.0,0.07904,0.00012,5.83795]
[1780294754895,31.76,73185.27,0.0,0.07843,0.00012,5.80345]
[1780294759930,31.76,73183.59,0.0,0.07823,0.00012,5.79221]
[1780294766674,31.76,73181.79,0.0,0.07802,0.00012,5.78023]
[1780294770006,31.76,73171.4,0.0,0.07682,0.00011,5.71199]
[1780294775037,31.76,73168.79,0.0,0.07647,0.00011,5.68981]
[1780294780072,31.76,73169.22,0.0,0.07653,0.00011,5.69327]
[1780294785108,31.76,73170.1,0.0,0.07664,0.00011,5.69961]
[1780294790143,31.77,73170.75,0.0,0.07672,0.00011,5.70439]
[1780294795181,31.77,73176.12,0.0,0.07735,0.00012,5.74007]
[1780294799713,31.77,73167.73,0.0,0.07639,0.00011,5.6854]
[1780294801169,31.77,73167.73,0.0,0.07639,0.00011,5.6854]
[1780294801271,31.77,73158.07,0.0,0.0753,0.00011,5.62255]
[1780294803433,31.77,73158.07,0.0,0.0753,0.00011,5.6227]
[1780294809290,31.77,73148.83,0.0,0.0743,0.00011,5.56467]
[1780294811640,31.78,73139.01,0.0,0.07322,0.00011,5.50199]
[1780294814631,31.78,73135.64,0.0,0.07286,0.00011,5.48111]
[1780294816339,31.78,73135.5,0.0,0.07286,0.00011,5.48105]
[1780294816396,31.78,73135.12,0.0,0.07282,0.00011,5.47902]
[1780294822394,31.79,73134.0,0.0,0.07274,0.00011,5.47431]
[1780294828334,31.79,73134.21,0.0,0.0728,0.00011,5.4777]
[1780294833470,31.8,73133.88,0.0,0.07274,0.00011,5.47243]
[1780294838508,31.81,73128.3,0.0,0.07217,0.00011,5.43889]
[1780294840520,31.81,73117.8,0.0,0.07104,0.00011,5.37307]
[1780294843320,31.81,73119.31,0.0,0.07123,0.00011,5.3838]
[1780294843553,31.81,73119.31,0.0,0.07123,0.00011,5.3838]
[1780294843647,31.81,73131.88,0.0,0.0726,0.00011,5.46447]
[1780294847280,31.82,73130.86,0.0,0.07252,0.00011,5.45931]
[1780294847361,31.82,73130.86,0.0,0.07252,0.00011,5.45931]
[1780294847569,31.82,73130.16,0.0,0.07245,0.00011,5.4553]
[1780294849290,31.82,73129.28,0.0,0.07236,0.00011,5.45013]
[1780294849815,31.82,73129.55,0.0,0.0724,0.00011,5.45232]
[1780294850996,31.82,73129.61,0.0,0.07241,0.00011,5.45317]
[1780294851027,31.82,73129.61,0.0,0.07241,0.00011,5.45317]
[1780294851422,31.82,73129.61,0.0,0.07242,0.00011,5.45364]
[1780294856634,31.84,73125.85,0.0,0.07213,0.00011,5.43654]
[1780294857698,31.84,73125.85,0.0,0.07213,0.00011,5.43654]
[1780294857795,31.86,73117.27,0.0,0.07129,0.00011,5.38723]
[1780294857883,31.86,73117.27,0.0,0.07129,0.00011,5.38723]
[1780294858657,31.86,73117.2,0.0,0.07129,0.00011,5.38729]
[1780294858990,31.86,73117.2,0.0,0.07129,0.00011,5.38729]
[1780294859026,31.86,73117.2,0.0,0.07129,0.00011,5.38729]
[1780294859682,31.86,73115.28,0.0,0.07109,0.00011,5.3757]
[1780294864693,31.87,73121.79,0.0,0.07184,0.00011,5.41979]
[1780294869732,31.91,73116.71,0.0,0.0716,0.00011,5.40551]
[1780294874761,31.99,73118.38,0.0,0.07226,0.00011,5.4434]
[1780294879796,32.03,73117.35,0.0,0.07243,0.00011,5.45331]
[1780294884831,32.05,73117.87,0.0,0.07261,0.00011,5.46366]
[1780294889866,32.07,73116.09,0.0,0.07252,0.00011,5.45869]
[1780294894901,32.08,73120.52,0.0,0.07299,0.00011,5.48397]
[1780294899936,32.08,73119.47,0.0,0.07291,0.00011,5.47965]
[1780294904971,32.09,73131.77,0.0,0.07431,0.00011,5.56055]
[1780294907683,32.09,73139.24,0.0,0.07516,0.00011,5.60961]
[1780294911093,32.1,73139.3,0.0,0.07519,0.00011,5.61159]
[1780294911162,32.1,73139.85,0.0,0.07527,0.00011,5.61566]
[1780294917817,32.1,73134.72,0.0,0.07472,0.00011,5.58444]
[1780294923099,32.11,73132.61,0.0,0.07452,0.00011,5.57273]
[1780294928132,32.11,73135.46,0.0,0.07486,0.00011,5.59235]
[1780294933167,32.12,73139.45,0.0,0.07533,0.00011,5.61922]
[1780294938204,32.12,73136.71,0.0,0.07507,0.00011,5.60402]
[1780294943238,32.13,73134.18,0.0,0.0748,0.00011,5.58873]
[1780294945384,32.13,73131.87,0.0,0.07455,0.00011,5.57414]
[1780294945515,32.13,73131.87,0.0,0.07455,0.00011,5.57414]
[1780294945557,32.13,73133.29,0.0,0.07471,0.00011,5.58348]
[1780294946137,32.13,73133.29,0.0,0.07471,0.00011,5.58348]
[1780294946196,32.13,73133.29,0.0,0.07471,0.00011,5.58348]
[1780294946354,32.13,73134.49,0.0,0.07485,0.00011,5.59143]
[1780294947577,32.13,73134.49,0.0,0.07485,0.00011,5.59143]
[1780294947619,32.13,73134.49,0.0,0.07485,0.00011,5.59143]
[1780294947769,32.13,73135.17,0.0,0.07493,0.00011,5.59602]
[1780294953308,32.13,73132.36,0.0,0.07457,0.00011,5.57363]
[1780294956466,32.13,73119.8,0.0,0.0732,0.00011,5.49433]
[1780294962729,32.14,73118.11,0.0,0.07305,0.00011,5.48553]
[1780294968414,32.15,73122.65,0.0,0.07362,0.00011,5.51849]
[1780294973449,32.16,73125.48,0.0,0.07398,0.00011,5.53945]
[1780294978483,32.17,73126.18,0.0,0.07411,0.00011,5.54675]
[1780294983518,32.17,73122.48,0.0,0.07375,0.00011,5.52601]
[1780294988554,32.18,73120.18,0.0,0.07355,0.00011,5.51439]
[1780294993588,32.19,73117.03,0.0,0.07326,0.00011,5.49746]
[1780294998623,32.2,73112.1,0.0,0.07277,0.00011,5.46881]
[1780295001902,32.2,73095.91,0.0,0.07104,0.00011,5.36807]
[1780295002123,32.2,73095.91,0.0,0.07104,0.00011,5.36807]
[1780295002472,32.2,73095.91,0.0,0.07104,0.00011,5.36807]
[1780295002770,32.2,73095.91,0.0,0.07104,0.00011,5.36807]
[1780295002917,32.2,73095.91,0.0,0.07104,0.00011,5.36807]
[1780295002929,32.2,73072.32,0.0,0.06857,0.0001,5.22181]
[1780295003563,32.2,73072.32,0.0,0.06857,0.0001,5.22181]
[1780295004992,32.2,73072.99,0.0,0.06865,0.0001,5.22668]
[1780295004668,32.21,73081.78,0.0,0.06958,0.00011,5.28196]
[1780295005116,32.21,73081.78,0.0,0.06958,0.00011,5.28196]
[1780295005675,32.21,73097.51,0.0,0.07126,0.00011,5.38095]
[1780295006685,32.21,73115.37,0.0,0.07321,0.00011,5.49449]
[1780295007346,32.21,73115.37,0.0,0.07321,0.00011,5.49449]
[1780295007448,32.21,73115.37,0.0,0.07321,0.00011,5.49449]
[1780295007463,32.21,73115.37,0.0,0.07321,0.00011,5.49449]
[1780295007512,32.21,73115.37,0.0,0.07321,0.00011,5.49449]
[1780295007689,32.21,73132.37,0.0,0.07509,0.00011,5.60356]
[1780295009865,32.22,73138.39,0.0,0.07578,0.00011,5.64275]
[1780295010534,32.22,73140.4,0.0,0.07601,0.00011,5.65618]
[1780295010593,32.22,73140.4,0.0,0.07601,0.00011,5.65618]
[1780295010680,32.22,73140.4,0.0,0.07601,0.00011,5.65618]
[1780295010727,32.22,73140.4,0.0,0.07601,0.00011,5.65618]
[1780295010850,32.22,73140.4,0.0,0.07601,0.00011,5.65618]
[1780295010888,32.22,73140.4,0.0,0.07601,0.00011,5.65618]
[1780295010954,32.22,73140.4,0.0,0.07601,0.00011,5.65618]
[1780295011000,32.22,73140.4,0.0,0.07601,0.00011,5.65618]
[1780295010989,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011227,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011274,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011395,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011445,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011479,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011512,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011583,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011629,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011689,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011727,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011795,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011830,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011920,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295011949,32.22,73140.16,0.0,0.076,0.00011,5.65561]
[1780295012021,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295012068,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295012142,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295012193,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295012236,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295012361,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295012415,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295012466,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295012535,32.22,73138.16,0.0,0.07572,0.00011,5.63758]
[1780295013005,32.22,73139.74,0.0,0.0759,0.00011,5.64825]
[1780295015745,32.23,73130.35,0.0,0.07487,0.00011,5.58906]
[1780295016194,32.23,73130.35,0.0,0.07487,0.00011,5.58906]
[1780295016753,32.23,73125.33,0.0,0.07433,0.00011,5.5576]
[1780295018767,32.23,73117.21,0.0,0.07346,0.00011,5.50729]
[1780295021788,32.25,73107.14,0.0,0.07251,0.00011,5.45181]
[1780295026822,32.26,73106.86,0.0,0.07251,0.00011,5.45196]
[1780295031857,32.26,73108.34,0.0,0.0727,0.00011,5.46307]
[1780295036994,32.27,73104.28,0.0,0.0723,0.00011,5.43976]
[1780295037071,32.29,73092.21,0.0,0.07113,0.00011,5.37115]
[1780295041012,32.3,73076.55,0.0,0.06952,0.0001,5.27604]
[1780295043287,32.3,73070.37,0.0,0.0689,0.0001,5.23945]
[1780295043340,32.3,73070.37,0.0,0.0689,0.0001,5.23945]
[1780295043955,32.3,73060.38,0.0,0.06788,0.0001,5.17873]
[1780295044217,32.3,73060.38,0.0,0.06788,0.0001,5.17873]
[1780295044389,32.3,73060.38,0.0,0.06788,0.0001,5.17873]
[1780295044964,32.3,73046.7,0.0,0.0665,0.0001,5.09608]
[1780295045622,32.3,73046.7,0.0,0.0665,0.0001,5.09608]
[1780295046980,32.31,73061.21,0.0,0.06801,0.0001,5.18647]
[1780295047990,32.31,73068.53,0.0,0.06878,0.0001,5.23245]
[1780295049351,32.31,73072.1,0.0,0.06917,0.0001,5.25535]
[1780295050001,32.32,73082.51,0.0,0.07028,0.00011,5.32067]
[1780295052895,32.32,73081.06,0.0,0.07015,0.00011,5.31301]
[1780295054593,32.33,73083.82,0.0,0.07047,0.00011,5.33199]
[1780295054635,32.33,73083.82,0.0,0.07047,0.00011,5.33199]
[1780295055035,32.33,73085.78,0.0,0.0707,0.00011,5.34588]
[1780295055407,32.33,73085.78,0.0,0.0707,0.00011,5.34588]
[1780295055416,32.33,73085.78,0.0,0.0707,0.00011,5.34588]
[1780295065109,32.35,73086.22,0.0,0.07089,0.00011,5.35692]
[1780295070147,32.36,73083.72,0.0,0.0707,0.00011,5.3455]
[1780295073330,32.37,73079.75,0.0,0.07025,0.00011,5.31708]
[1780295073601,32.37,73079.75,0.0,0.07025,0.00011,5.31708]
[1780295073615,32.37,73079.75,0.0,0.07025,0.00011,5.31708]
[1780295073863,32.37,73079.75,0.0,0.07025,0.00011,5.31708]
[1780295073899,32.37,73096.99,0.0,0.0721,0.00011,5.42559]
[1780295075184,32.38,73104.96,0.0,0.07298,0.00011,5.47692]
[1780295078471,32.38,73107.5,0.0,0.07327,0.00011,5.49363]
[1780295078497,32.38,73107.5,0.0,0.07327,0.00011,5.49363]
[1780295078766,32.38,73107.5,0.0,0.07327,0.00011,5.49363]
[1780295078802,32.38,73107.5,0.0,0.07327,0.00011,5.49363]
[1780295078853,32.38,73107.5,0.0,0.07327,0.00011,5.49363]
[1780295078897,32.38,73109.67,0.0,0.07351,0.00011,5.50768]
[1780295080167,32.38,73109.67,0.0,0.07351,0.00011,5.50801]
[1780295080331,32.38,73116.42,0.0,0.07426,0.00011,5.55101]
[1780295086258,32.38,73117.4,0.0,0.07439,0.00011,5.55871]
[1780295088967,32.39,73125.46,0.0,0.07529,0.00011,5.61038]
[1780295091769,32.39,73124.84,0.0,0.07522,0.00011,5.60673]
[1780295093819,32.39,73126.48,0.0,0.07542,0.00011,5.61788]
[1780295093875,32.39,73134.34,0.0,0.0763,0.00011,5.66859]
[1780295099038,32.39,73131.38,0.0,0.07601,0.00011,5.65169]
[1780295101068,32.39,73131.38,0.0,0.07601,0.00011,5.65169]
[1780295101115,32.4,73131.33,0.0,0.07603,0.00011,5.65262]
[1780295103074,32.4,73122.7,0.0,0.07507,0.00011,5.59765]
[1780295104694,32.4,73102.71,0.0,0.07291,0.00011,5.47295]
[1780295107012,32.41,73095.47,0.0,0.07214,0.00011,5.42805]
[1780295112455,32.42,73088.54,0.0,0.07147,0.00011,5.38895]
[1780295113791,32.42,73088.54,0.0,0.07147,0.00011,5.38895]
[1780295113821,32.42,73080.09,0.0,0.07059,0.00011,5.33709]
[1780295115151,32.42,73080.09,0.0,0.07059,0.00011,5.33709]
[1780295115468,32.42,73076.76,0.0,0.07027,0.00011,5.31791]
[1780295117212,32.43,73082.39,0.0,0.07087,0.00011,5.35354]
[1780295117481,32.43,73082.39,0.0,0.07088,0.00011,5.35432]
[1780295118540,32.43,73093.55,0.0,0.07209,0.00011,5.42462]
[1780295124531,32.44,73091.4,0.0,0.07192,0.00011,5.41512]
[1780295129553,32.45,73087.67,0.0,0.07157,0.00011,5.39446]
[1780295134603,32.46,73082.24,0.0,0.071,0.00011,5.35928]
[1780295137703,32.46,73076.9,0.0,0.07046,0.00011,5.32774]
[1780295137967,32.46,73076.9,0.0,0.07046,0.00011,5.32774]
[1780295138185,32.46,73076.9,0.0,0.07046,0.00011,5.32774]
[1780295138033,32.47,73072.29,0.0,0.06999,0.0001,5.29998]
[1780295138232,32.47,73072.29,0.0,0.06999,0.0001,5.29998]
[1780295139497,32.47,73071.68,0.0,0.06994,0.0001,5.29688]
[1780295139634,32.47,73071.68,0.0,0.06994,0.0001,5.29688]
[1780295139722,32.47,73071.68,0.0,0.06994,0.0001,5.29688]
[1780295139870,32.47,73071.68,0.0,0.06994,0.0001,5.29688]
[1780295139913,32.47,73071.68,0.0,0.06994,0.0001,5.29688]
[1780295140013,32.47,73078.82,0.0,0.0707,0.00011,5.3418]
[1780295141344,32.47,73079.29,0.0,0.07077,0.00011,5.34543]
[1780295141664,32.47,73082.79,0.0,0.07115,0.00011,5.36797]
[1780295143120,32.48,73093.19,0.0,0.07227,0.00011,5.43375]
[1780295143972,32.48,73093.19,0.0,0.07227,0.00011,5.43375]
[1780295144073,32.48,73096.64,0.0,0.07266,0.00011,5.4562]
[1780295145123,32.48,73096.64,0.0,0.07266,0.00011,5.4562]
[1780295146038,32.48,73095.03,0.0,0.07251,0.00011,5.44728]
[1780295146042,32.48,73095.03,0.0,0.07251,0.00011,5.44728]
[1780295146140,32.48,73095.16,0.0,0.07252,0.00011,5.44809]
[1780295146400,32.48,73095.16,0.0,0.07252,0.00011,5.44809]
[1780295146590,32.48,73095.16,0.0,0.07252,0.00011,5.44809]
[1780295146636,32.48,73095.16,0.0,0.07252,0.00011,5.44809]
[1780295147135,32.48,73099.4,0.0,0.07299,0.00011,5.47526]
[1780295148131,32.48,73099.4,0.0,0.07299,0.00011,5.47526]
[1780295148208,32.49,73103.2,0.0,0.07342,0.00011,5.50009]
[1780295149575,32.49,73103.2,0.0,0.07342,0.00011,5.50009]
[1780295149577,32.49,73103.2,0.0,0.07342,0.00011,5.50009]
[1780295149587,32.49,73103.2,0.0,0.07342,0.00011,5.50009]
[1780295149666,32.49,73103.2,0.0,0.07342,0.00011,5.50009]
[1780295149764,32.49,73103.4,0.0,0.07344,0.00011,5.50168]
[1780295155763,32.49,73099.63,0.0,0.07307,0.00011,5.47999]
[1780295160799,32.5,73092.88,0.0,0.07239,0.00011,5.44024]
[1780295165832,32.51,73087.62,0.0,0.07188,0.00011,5.41034]
[1780295170722,32.51,73088.46,0.0,0.07201,0.00011,5.41805]
[1780295170783,32.52,73088.45,0.0,0.07202,0.00011,5.41859]
[1780295175906,32.52,73080.01,0.0,0.07117,0.00011,5.36907]
[1780295180938,32.53,73083.85,0.0,0.07164,0.00011,5.39643]
[1780295185974,32.54,73084.33,0.0,0.07174,0.00011,5.40244]
[1780295190656,32.55,73081.63,0.0,0.0715,0.00011,5.38839]
[1780295191000,32.55,73081.63,0.0,0.0715,0.00011,5.38839]
[1780295195470,32.56,73075.21,0.0,0.07082,0.00011,5.34651]
[1780295197270,32.56,73074.66,0.0,0.07077,0.00011,5.34386]
[1780295197536,32.56,73068.55,0.0,0.07015,0.0001,5.3069]
[1780295198071,32.57,73068.76,0.0,0.07018,0.0001,5.30894]
[1780295199567,32.57,73063.17,0.0,0.06961,0.0001,5.27519]
[1780295200087,32.57,73064.21,0.0,0.06973,0.0001,5.28252]
[1780295205122,32.58,73068.51,0.0,0.07025,0.0001,5.31315]
[1780295208142,32.59,73076.69,0.0,0.07115,0.00011,5.36597]
[1780295213176,32.6,73080.33,0.0,0.0716,0.00011,5.3919]
[1780295218211,32.61,73077.7,0.0,0.07137,0.00011,5.37858]
[1780295223248,32.62,73076.76,0.0,0.07132,0.00011,5.37583]
[1780295227191,32.62,73076.33,0.0,0.07132,0.00011,5.37558]
[1780295228332,32.63,73077.3,0.0,0.07144,0.00011,5.38277]
[1780295229291,32.63,73077.28,0.0,0.07145,0.00011,5.38323]
[1780295234499,32.63,73078.09,0.0,0.07158,0.00011,5.39053]
[1780295236588,32.64,73080.51,0.0,0.07185,0.00011,5.40668]
[1780295236653,32.64,73090.93,0.0,0.07298,0.00011,5.47214]
[1780295242380,32.65,73094.56,0.0,0.07342,0.00011,5.49772]
[1780295247416,32.65,73097.82,0.0,0.0738,0.00011,5.51962]
[1780295252451,32.65,73102.52,0.0,0.07425,0.00011,5.54431]
[1780295257486,32.65,73097.26,0.0,0.0737,0.00011,5.51227]
[1780295262520,32.66,73092.11,0.0,0.07317,0.00011,5.48141]
[1780295267555,32.67,73092.66,0.0,0.07329,0.00011,5.48841]
[1780295272591,32.68,73089.56,0.0,0.07301,0.00011,5.47243]
[1780295277626,32.69,73095.97,0.0,0.07375,0.00011,5.515]
[1780295282661,32.69,73101.64,0.0,0.07438,0.00011,5.55153]
[1780295287696,32.69,73106.45,0.0,0.07492,0.00011,5.58273]
[1780295290719,32.69,73114.09,0.0,0.07577,0.00011,5.63131]
[1780295295752,32.69,73106.58,0.0,0.07495,0.00011,5.5843]
[1780295300787,32.69,73103.33,0.0,0.07461,0.00011,5.56465]
[1780295305894,32.7,73104.22,0.0,0.07472,0.00011,5.57093]
[1780295308246,32.7,73093.95,0.0,0.07361,0.00011,5.5069]
[1780295313264,32.7,73093.69,0.0,0.0736,0.00011,5.50604]
[1780295319926,32.71,73090.15,0.0,0.07322,0.00011,5.4827]
[1780295324962,32.72,73083.73,0.0,0.07259,0.00011,5.44584]
[1780295329338,32.73,73083.93,0.0,0.07265,0.00011,5.44936]
[1780295329964,32.73,73082.78,0.0,0.07254,0.00011,5.44295]
[1780295331141,32.73,73081.47,0.0,0.07241,0.00011,5.43556]
[1780295331203,32.73,73081.47,0.0,0.07241,0.00011,5.43556]
[1780295331212,32.73,73079.39,0.0,0.07221,0.00011,5.42341]
[1780295337027,32.74,73077.86,0.0,0.07211,0.00011,5.41786]
[1780295337374,32.74,73077.86,0.0,0.07211,0.00011,5.41786]
[1780295337385,32.75,73075.75,0.0,0.07192,0.00011,5.40643]
[1780295343089,32.76,73080.88,0.0,0.07253,0.00011,5.44213]
[1780295348123,32.77,73080.23,0.0,0.07252,0.00011,5.44176]
[1780295353159,32.78,73077.12,0.0,0.07226,0.00011,5.42623]
[1780295354997,32.78,73077.53,0.0,0.07231,0.00011,5.42954]
[1780295355749,32.79,73077.71,0.0,0.07235,0.00011,5.43141]
[1780295356180,32.79,73080.11,0.0,0.07262,0.00011,5.44706]
[1780295357934,32.79,73083.43,0.0,0.07298,0.00011,5.46842]
[1780295358193,32.79,73085.34,0.0,0.0732,0.00011,5.48099]
[1780295363229,32.8,73085.43,0.0,0.07327,0.00011,5.4848]
[1780295368263,32.81,73080.42,0.0,0.07279,0.00011,5.45712]
[1780295373298,32.82,73081.59,0.0,0.07291,0.00011,5.46234]
[1780295378333,32.83,73082.3,0.0,0.07305,0.00011,5.47027]
[1780295383368,32.84,73084.37,0.0,0.07333,0.00011,5.48659]
[1780295388410,32.85,73086.45,0.0,0.07362,0.00011,5.50335]
[1780295393440,32.86,73085.8,0.0,0.07361,0.00011,5.50246]
[1780295395086,32.86,73085.74,0.0,0.07361,0.00011,5.50272]
[1780295397043,32.86,73085.97,0.0,0.07366,0.00011,5.50541]
[1780295397468,32.86,73086.34,0.0,0.0737,0.00011,5.50771]
[1780295402504,32.87,73085.68,0.0,0.07368,0.00011,5.50668]
[1780295405524,32.88,73093.4,0.0,0.07454,0.00011,5.55636]
[1780295411251,32.88,73084.55,0.0,0.07361,0.00011,5.5027]
[1780295416601,32.89,73083.16,0.0,0.07353,0.00011,5.49805]
[1780295421318,32.9,73072.93,0.0,0.07249,0.00011,5.4374]
[1780295423658,32.91,73057.09,0.0,0.07085,0.0001,5.34196]
[1780295427380,32.91,73041.8,0.0,0.0693,0.0001,5.25075]
[1780295428069,32.91,73041.8,0.0,0.0693,0.0001,5.25075]
[1780295428338,32.91,73041.8,0.0,0.0693,0.0001,5.25075]
[1780295428418,32.91,73051.94,0.0,0.07037,0.0001,5.31332]
[1780295428589,32.91,73051.94,0.0,0.07037,0.0001,5.31332]
[1780295428614,32.91,73051.94,0.0,0.07037,0.0001,5.31332]
[1780295432149,32.92,73057.87,0.0,0.07096,0.0001,5.34618]
[1780295432179,32.92,73057.87,0.0,0.07096,0.0001,5.34618]
[1780295432221,32.92,73057.87,0.0,0.07096,0.0001,5.34618]
[1780295432325,32.92,73062.3,0.0,0.07143,0.00011,5.37399]
[1780295436766,32.93,73070.66,0.0,0.07238,0.00011,5.42942]
[1780295438316,32.93,73070.66,0.0,0.07238,0.00011,5.42942]
[1780295438353,32.93,73070.66,0.0,0.07238,0.00011,5.42942]
[1780295443924,32.95,73072.81,0.0,0.0727,0.00011,5.44794]
[1780295443987,32.95,73083.98,0.0,0.07391,0.00011,5.51809]
[1780295444595,32.95,73083.98,0.0,0.07391,0.00011,5.51809]
[1780295444827,32.95,73083.98,0.0,0.07393,0.00011,5.51902]
[1780295449512,32.96,73075.87,0.0,0.07311,0.00011,5.47158]
[1780295454895,32.98,73078.18,0.0,0.07344,0.00011,5.49058]
[1780295457920,32.98,73069.23,0.0,0.07253,0.00011,5.43754]
[1780295459472,32.98,73069.23,0.0,0.07253,0.00011,5.43754]
[1780295460293,32.98,73066.98,0.0,0.0723,0.00011,5.42453]
[1780295460494,32.99,73067.07,0.0,0.07233,0.00011,5.42599]
[1780295461227,32.99,73067.07,0.0,0.07233,0.00011,5.42599]
[1780295461265,32.99,73060.55,0.0,0.07166,0.00011,5.38678]
[1780295462966,32.99,73060.84,0.0,0.0717,0.00011,5.38925]
[1780295463127,32.99,73063.48,0.0,0.07199,0.00011,5.40647]
[1780295464953,33.0,73063.48,0.0,0.07201,0.00011,5.40747]
[1780295464971,33.0,73073.25,0.0,0.07306,0.00011,5.46847]
[1780295467370,33.0,73075.61,0.0,0.07333,0.00011,5.4839]
[1780295467444,33.0,73078.41,0.0,0.07364,0.00011,5.50204]
[1780295473027,33.02,73080.1,0.0,0.0739,0.00011,5.51696]
[1780295478070,33.03,73074.63,0.0,0.07338,0.00011,5.48672]
[1780295483106,33.04,73075.96,0.0,0.07359,0.00011,5.49871]
[1780295488142,33.05,73069.32,0.0,0.07294,0.00011,5.46133]
[1780295489148,33.05,73061.86,0.0,0.07216,0.00011,5.41619]
[1780295494185,33.06,73058.28,0.0,0.07178,0.00011,5.39222]
[1780295498213,33.07,73067.36,0.0,0.07279,0.00011,5.45094]
[1780295503248,33.08,73071.85,0.0,0.07334,0.00011,5.48253]
[1780295508284,33.09,73072.34,0.0,0.07345,0.00011,5.48918]
[1780295513319,33.1,73074.4,0.0,0.07373,0.00011,5.50531]
[1780295518353,33.11,73075.78,0.0,0.07394,0.00011,5.51708]
[1780295523387,33.12,73077.94,0.0,0.07422,0.00011,5.5334]
[1780295528422,33.12,73079.84,0.0,0.07448,0.00011,5.54794]
[1780295533459,33.13,73085.6,0.0,0.07512,0.00011,5.58504]
[1780295538492,33.13,73084.86,0.0,0.07505,0.00011,5.58079]
[1780295541930,33.13,73084.7,0.0,0.07503,0.00011,5.58003]
[1780295542522,33.13,73084.56,0.0,0.07502,0.00011,5.57924]
[1780295543353,33.13,73084.56,0.0,0.07502,0.00011,5.57924]
[1780295543500,33.13,73084.56,0.0,0.07502,0.00011,5.57924]
[1780295543531,33.13,73094.76,0.0,0.07613,0.00011,5.64303]
[1780295546770,33.13,73097.49,0.0,0.07643,0.00011,5.66013]
[1780295546803,33.13,73097.49,0.0,0.07643,0.00011,5.66013]
[1780295547556,33.13,73097.64,0.0,0.07645,0.00011,5.66101]
[1780295552591,33.13,73101.02,0.0,0.07675,0.00011,5.67618]
[1780295557626,33.13,73100.05,0.0,0.07663,0.00011,5.66967]
[1780295562661,33.13,73097.97,0.0,0.0764,0.00011,5.65631]
[1780295568380,33.13,73102.5,0.0,0.07689,0.00011,5.6845]
[1780295571725,33.13,73094.48,0.0,0.07601,0.00011,5.63407]
[1780295576761,33.13,73092.95,0.0,0.07584,0.00011,5.6246]
[1780295581797,33.13,73097.3,0.0,0.07632,0.00011,5.65181]
[1780295583632,33.13,73085.66,0.0,0.07505,0.00011,5.57912]
[1780295588846,33.13,73082.52,0.0,0.07472,0.00011,5.56039]
[1780295593879,33.13,73085.98,0.0,0.07511,0.00011,5.58262]
[1780295594887,33.13,73101.16,0.0,0.07677,0.00011,5.67755]
[1780295598914,33.13,73108.42,0.0,0.07757,0.00011,5.72281]
[1780295600370,33.13,73115.99,0.0,0.07841,0.00011,5.77054]
[1780295602500,33.13,73126.48,0.0,0.07958,0.00011,5.83667]
[1780295605965,33.12,73119.15,0.0,0.07873,0.00011,5.78878]
[1780295611005,33.12,73110.54,0.0,0.07768,0.00011,5.72738]
[1780295616043,33.12,73110.94,0.0,0.07771,0.00011,5.72926]
[1780295621087,33.12,73110.23,0.0,0.07762,0.00011,5.72427]
[1780295624112,33.12,73107.32,0.0,0.07729,0.00011,5.70559]
[1780295624248,33.12,73107.32,0.0,0.07729,0.00011,5.70559]
[1780295624348,33.12,73102.24,0.0,0.07673,0.00011,5.67353]
[1780295628802,33.12,73094.55,0.0,0.07589,0.00011,5.62532]
[1780295631106,33.12,73094.25,0.0,0.07585,0.00011,5.6235]
[1780295631462,33.12,73094.25,0.0,0.07585,0.00011,5.6235]
[1780295631559,33.12,73092.35,0.0,0.07565,0.00011,5.61168]
[1780295632447,33.12,73092.35,0.0,0.07565,0.00011,5.61168]
[1780295632515,33.12,73088.89,0.0,0.07527,0.00011,5.59013]
[1780295638197,33.12,73087.77,0.0,0.07516,0.00011,5.58383]
[1780295643232,33.12,73088.73,0.0,0.07528,0.00011,5.59038]
[1780295648269,33.12,73086.53,0.0,0.07505,0.00011,5.57729]
[1780295650501,33.12,73087.95,0.0,0.0752,0.00011,5.58628]
[1780295650513,33.12,73090.52,0.0,0.07549,0.00011,5.60245]
[1780295652296,33.12,73100.6,0.0,0.0766,0.00011,5.66578]
[1780295657332,33.12,73097.71,0.0,0.07628,0.00011,5.64754]
[1780295662351,33.12,73097.01,0.0,0.0762,0.00011,5.64317]
[1780295669416,33.12,73093.91,0.0,0.07586,0.00011,5.62401]
[1780295674450,33.12,73092.51,0.0,0.07565,0.00011,5.60986]
[1780295677480,33.12,73084.71,0.0,0.0748,0.00011,5.56152]
[1780295682512,33.13,73085.39,0.0,0.07489,0.00011,5.5665]
[1780295687547,33.13,73079.24,0.0,0.07424,0.00011,5.52923]
[1780295692587,33.13,73083.82,0.0,0.07475,0.00011,5.55861]
[1780295697621,33.13,73091.27,0.0,0.07557,0.00011,5.60559]
[1780295702656,33.13,73083.7,0.0,0.07476,0.00011,5.55869]
[1780295707693,33.14,73081.33,0.0,0.07451,0.00011,5.54483]
[1780295712730,33.14,73080.81,0.0,0.07448,0.00011,5.54284]
[1780295717764,33.14,73080.83,0.0,0.07451,0.00011,5.54439]
[1780295722359,33.15,73075.54,0.0,0.07397,0.00011,5.51317]
[1780295722981,33.15,73074.54,0.0,0.07387,0.00011,5.50741]
[1780295725164,33.15,73069.75,0.0,0.07336,0.00011,5.47826]
[1780295725776,33.15,73069.75,0.0,0.07336,0.00011,5.47826]
[1780295725821,33.15,73068.15,0.0,0.07321,0.00011,5.46937]
[1780295728843,33.16,73059.39,0.0,0.0723,0.00011,5.41677]
[1780295730855,33.16,73048.6,0.0,0.07119,0.0001,5.35179]
[1780295735603,33.17,73057.32,0.0,0.07208,0.00011,5.40208]
[1780295739543,33.17,73066.12,0.0,0.07304,0.00011,5.45804]
[1780295741040,33.17,73066.12,0.0,0.07304,0.00011,5.45804]
[1780295741078,33.18,73070.41,0.0,0.07352,0.00011,5.4858]
[1780295746990,33.19,73075.59,0.0,0.07415,0.00011,5.52201]
[1780295749503,33.19,73075.81,0.0,0.07419,0.00011,5.52401]
[1780295749553,33.19,73075.81,0.0,0.07419,0.00011,5.52401]
[1780295749654,33.19,73077.47,0.0,0.07438,0.00011,5.53492]
[1780295755049,33.2,73071.5,0.0,0.0738,0.00011,5.50183]
[1780295758132,33.21,73063.18,0.0,0.07295,0.00011,5.45268]
[1780295762096,33.21,73054.18,0.0,0.07203,0.00011,5.39916]
[1780295767221,33.22,73050.02,0.0,0.07164,0.0001,5.37651]
[1780295773201,33.23,73055.91,0.0,0.07232,0.00011,5.41575]
[1780295774296,33.23,73054.26,0.0,0.07215,0.00011,5.40617]
[1780295774344,33.23,73055.13,0.0,0.07225,0.00011,5.41201]
[1780295778542,33.24,73070.34,0.0,0.07391,0.00011,5.50765]
[1780295784253,33.25,73065.23,0.0,0.07341,0.00011,5.47904]
[1780295789286,33.25,73062.73,0.0,0.07318,0.00011,5.46561]
[1780295794321,33.26,73061.4,0.0,0.07301,0.00011,5.45389]
[1780295799356,33.27,73060.48,0.0,0.07295,0.00011,5.45045]
[1780295802378,33.27,73072.49,0.0,0.07426,0.00011,5.52584]
[1780295807413,33.28,73073.9,0.0,0.07445,0.00011,5.53706]
[1780295811138,33.28,73071.56,0.0,0.07422,0.00011,5.52396]
[1780295811341,33.28,73071.56,0.0,0.07422,0.00011,5.52396]
[1780295811441,33.28,73069.7,0.0,0.07403,0.00011,5.51296]
[1780295816478,33.29,73067.89,0.0,0.07387,0.00011,5.50328]
[1780295819557,33.29,73067.8,0.0,0.07387,0.00011,5.50334]
[1780295819637,33.29,73067.6,0.0,0.07385,0.00011,5.50241]
[1780295823526,33.29,73058.6,0.0,0.07292,0.00011,5.44834]
[1780295825589,33.29,73056.88,0.0,0.07274,0.00011,5.43823]
[1780295825758,33.29,73056.88,0.0,0.07274,0.00011,5.43823]
[1780295825793,33.3,73048.75,0.0,0.07189,0.0001,5.38903]
[1780295829835,33.3,73043.68,0.0,0.07139,0.0001,5.35971]
[1780295829869,33.3,73043.89,0.0,0.07142,0.0001,5.36149]
[1780295831760,33.3,73043.89,0.0,0.07143,0.0001,5.36201]
[1780295831901,33.3,73043.89,0.0,0.07143,0.0001,5.36201]
[1780295831974,33.3,73043.93,0.0,0.07144,0.0001,5.36276]
[1780295839640,33.32,73040.46,0.0,0.07116,0.0001,5.34597]
[1780295844681,33.32,73040.95,0.0,0.07125,0.0001,5.3517]
[1780295846690,33.33,73029.89,0.0,0.07013,0.0001,5.28579]
[1780295851725,33.33,73031.69,0.0,0.07028,0.0001,5.29315]
[1780295856749,33.34,73031.74,0.0,0.07032,0.0001,5.29502]
[1780295860670,33.34,73032.84,0.0,0.07046,0.0001,5.30318]
[1780295860787,33.34,73034.04,0.0,0.07059,0.0001,5.3108]
[1780295861433,33.34,73034.04,0.0,0.07059,0.0001,5.3108]
[1780295862742,33.34,73035.52,0.0,0.07074,0.0001,5.32009]
[1780295862843,33.35,73035.79,0.0,0.07078,0.0001,5.32208]
[1780295868848,33.35,73042.78,0.0,0.07154,0.0001,5.36663]
[1780295873884,33.36,73042.1,0.0,0.07151,0.0001,5.36466]
[1780295874889,33.36,73050.04,0.0,0.07235,0.00011,5.41335]
[1780295879926,33.36,73045.26,0.0,0.07187,0.0001,5.38591]
[1780295884959,33.37,73044.72,0.0,0.07185,0.0001,5.3843]
[1780295887980,33.37,73052.44,0.0,0.07267,0.00011,5.43218]
[1780295891534,33.37,73054.17,0.0,0.07287,0.00011,5.44349]
[1780295892012,33.37,73054.25,0.0,0.07288,0.00011,5.44431]
[1780295894028,33.38,73062.38,0.0,0.07376,0.00011,5.49477]
[1780295899059,33.38,73061.77,0.0,0.07373,0.00011,5.49323]
[1780295904094,33.39,73054.4,0.0,0.07299,0.00011,5.45047]
[1780295908729,33.39,73046.85,0.0,0.07223,0.0001,5.40642]
[1780295909125,33.39,73046.85,0.0,0.07223,0.0001,5.40642]
[1780295910072,33.4,73047.49,0.0,0.0723,0.0001,5.41072]
[1780295910803,33.4,73047.01,0.0,0.07226,0.0001,5.40806]
[1780295916178,33.4,73052.38,0.0,0.07278,0.00011,5.43638]
[1780295921213,33.41,73051.33,0.0,0.0727,0.00011,5.43181]
[1780295926247,33.41,73051.29,0.0,0.07271,0.00011,5.43259]
[1780295931283,33.41,73050.24,0.0,0.07262,0.00011,5.4272]
[1780295936319,33.41,73050.83,0.0,0.0727,0.00011,5.43182]
[1780295941357,33.42,73052.08,0.0,0.07285,0.00011,5.44044]
[1780295942363,33.42,73044.05,0.0,0.07201,0.0001,5.39176]
[1780295947397,33.42,73040.53,0.0,0.07166,0.0001,5.37147]
[1780295952434,33.42,73039.42,0.0,0.07156,0.0001,5.3658]
[1780295957469,33.43,73037.82,0.0,0.07142,0.0001,5.35718]
[1780295962503,33.43,73035.09,0.0,0.07116,0.0001,5.34237]
[1780295965525,33.43,73021.41,0.0,0.06977,0.0001,5.26093]
[1780295970559,33.44,73016.67,0.0,0.06933,0.0001,5.23491]
[1780295975595,33.45,73022.87,0.0,0.06993,0.0001,5.26847]
[1780295980635,33.45,73020.83,0.0,0.06975,0.0001,5.25803]
[1780295985667,33.46,73025.51,0.0,0.07026,0.0001,5.28805]
[1780295990703,33.46,73030.29,0.0,0.0708,0.0001,5.31929]
[1780295993726,33.47,73038.75,0.0,0.07169,0.0001,5.37158]
[1780295998761,33.47,73036.28,0.0,0.07146,0.0001,5.3577]
[1780296001794,33.47,73035.59,0.0,0.07139,0.0001,5.35399]
[1780296002033,33.47,73035.59,0.0,0.07139,0.0001,5.35399]
[1780296002042,33.47,73035.59,0.0,0.07139,0.0001,5.35399]
[1780296002109,33.47,73030.58,0.0,0.07088,0.0001,5.324]
[1780296002290,33.47,73030.58,0.0,0.07088,0.0001,5.324]
[1780296002893,33.47,73030.58,0.0,0.07088,0.0001,5.324]
[1780296002953,33.47,73030.58,0.0,0.07088,0.0001,5.324]
[1780296003055,33.47,73026.01,0.0,0.07041,0.0001,5.29674]
[1780296003623,33.47,73026.01,0.0,0.07041,0.0001,5.29674]
[1780296003662,33.47,73026.01,0.0,0.07041,0.0001,5.29674]
[1780296003800,33.47,73026.01,0.0,0.07042,0.0001,5.29702]
[1780296008954,33.48,73023.83,0.0,0.07023,0.0001,5.28582]
[1780296014877,33.49,73025.62,0.0,0.07047,0.0001,5.30013]
[1780296019913,33.5,73025.46,0.0,0.0705,0.0001,5.30164]
[1780296024947,33.5,73024.32,0.0,0.07042,0.0001,5.29731]
[1780296029984,33.51,73024.68,0.0,0.07051,0.0001,5.3021]
[1780296035018,33.52,73022.05,0.0,0.07023,0.0001,5.28398]
[1780296040068,33.53,73021.21,0.0,0.07018,0.0001,5.28102]
[1780296045099,33.53,73024.73,0.0,0.07058,0.0001,5.30481]
[1780296050134,33.54,73027.1,0.0,0.07089,0.0001,5.32242]
[1780296056178,33.56,73021.59,0.0,0.07039,0.0001,5.29342]
[1780296061220,33.57,73014.92,0.0,0.06977,0.0001,5.25702]
[1780296066254,33.58,73012.86,0.0,0.06963,0.0001,5.24879]
[1780296071285,33.59,73009.45,0.0,0.06936,0.0001,5.23255]
[1780296076319,33.6,73002.47,0.0,0.0687,0.0001,5.19411]
[1780296078996,33.6,73012.99,0.0,0.06979,0.0001,5.25824]
[1780296084018,33.61,73014.6,0.0,0.06999,0.0001,5.26963]
[1780296084097,33.61,73018.96,0.0,0.07045,0.0001,5.2969]
[1780296089410,33.62,73016.51,0.0,0.07026,0.0001,5.28572]
[1780296094446,33.63,73013.49,0.0,0.06995,0.0001,5.26553]
[1780296097466,33.64,73006.14,0.0,0.06923,0.0001,5.22315]
[1780296102502,33.64,73005.21,0.0,0.06917,0.0001,5.2198]
[1780296104515,33.65,73015.74,0.0,0.07026,0.0001,5.28352]
[1780296109550,33.65,73015.12,0.0,0.07023,0.0001,5.28217]
[1780296114586,33.66,73012.23,0.0,0.06998,0.0001,5.26699]
[1780296119620,33.66,73013.24,0.0,0.07011,0.0001,5.27491]
[1780296124656,33.67,73015.74,0.0,0.0704,0.0001,5.29179]
[1780296129691,33.67,73023.39,0.0,0.07122,0.0001,5.33937]
[1780296133718,33.68,73015.29,0.0,0.07041,0.0001,5.29224]
[1780296136739,33.68,73006.03,0.0,0.06949,0.0001,5.23828]
[1780296141774,33.69,73005.54,0.0,0.06947,0.0001,5.23714]
[1780296146815,33.69,72999.69,0.0,0.06892,0.0001,5.20455]
[1780296151848,33.7,73002.8,0.0,0.0692,0.0001,5.21955]
[1780296156904,33.7,73003.79,0.0,0.06933,0.0001,5.22745]
[1780296161940,33.71,73004.66,0.0,0.06946,0.0001,5.23474]
[1780296166975,33.72,73001.47,0.0,0.06918,0.0001,5.21811]
[1780296172014,33.73,73000.89,0.0,0.06916,0.0001,5.21724]
[1780296177046,33.73,72996.64,0.0,0.06878,0.0001,5.1948]
[1780296178213,33.73,72989.34,0.0,0.06806,0.0001,5.1524]
[1780296181088,33.74,73001.08,0.0,0.06926,0.0001,5.22303]
[1780296181879,33.74,73001.08,0.0,0.06926,0.0001,5.22303]
[1780296182102,33.74,73009.74,0.0,0.07014,0.0001,5.27476]
[1780296183105,33.74,73017.11,0.0,0.0709,0.0001,5.31914]
[1780296185031,33.74,73016.82,0.0,0.07088,0.0001,5.31773]
[1780296187134,33.74,73008.28,0.0,0.07003,0.0001,5.2679]
[1780296192169,33.75,72995.81,0.0,0.0688,0.0001,5.19575]
[1780296195192,33.75,72987.56,0.0,0.06799,0.0001,5.14798]
[1780296198210,33.76,72975.4,0.0,0.06681,0.0001,5.07814]
[1780296199779,33.76,72975.47,0.0,0.06683,0.0001,5.07897]
[1780296200941,33.76,72972.8,0.0,0.06657,0.0001,5.06385]
[1780296201231,33.76,72972.0,0.0,0.0665,0.0001,5.05965]
[1780296206267,33.76,72970.2,0.0,0.06635,0.0001,5.05063]
[1780296209289,33.77,72977.6,0.0,0.06709,0.0001,5.0945]
[1780296212309,33.77,72985.91,0.0,0.06786,0.0001,5.13867]
[1780296214124,33.77,72989.23,0.0,0.0682,0.0001,5.15844]
[1780296215461,33.77,72993.26,0.0,0.06861,0.0001,5.18298]
[1780296216337,33.77,72993.4,0.0,0.06863,0.0001,5.1842]
[1780296221381,33.78,72992.75,0.0,0.06859,0.0001,5.18151]
[1780296230852,33.78,72988.81,0.0,0.06823,0.0001,5.16046]
[1780296231910,33.78,72986.49,0.0,0.06801,0.0001,5.14707]
[1780296232238,33.78,72983.17,0.0,0.06768,0.0001,5.12787]
[1780296237488,33.79,72974.4,0.0,0.06685,0.0001,5.07862]
[1780296240172,33.79,72958.49,0.0,0.06532,0.0001,4.98717]
[1780296245562,33.8,72944.52,0.0,0.06402,9e-05,4.90904]
[1780296250596,33.81,72941.57,0.0,0.06379,9e-05,4.8948]
[1780296255632,33.81,72943.85,0.0,0.06405,9e-05,4.91082]
[1780296260667,33.82,72941.21,0.0,0.06384,9e-05,4.89823]
[1780296266247,33.83,72941.48,0.0,0.06391,9e-05,4.90207]
[1780296266819,33.83,72939.42,0.0,0.06372,9e-05,4.89083]
[1780296267347,33.83,72939.42,0.0,0.06372,9e-05,4.89083]
[1780296267418,33.83,72928.16,0.0,0.06268,9e-05,4.82745]
[1780296268208,33.83,72928.16,0.0,0.06268,9e-05,4.82745]
[1780296268309,33.83,72915.14,0.0,0.06148,9e-05,4.75456]
[1780296268866,33.83,72915.14,0.0,0.06148,9e-05,4.75456]
[1780296268982,33.83,72915.14,0.0,0.06148,9e-05,4.75456]
[1780296269344,33.83,72915.14,0.0,0.06148,9e-05,4.75456]
[1780296269428,33.83,72915.14,0.0,0.06148,9e-05,4.75456]
[1780296269431,33.83,72908.54,0.0,0.06088,9e-05,4.71808]
[1780296274785,33.84,72905.4,0.0,0.06059,9e-05,4.69838]
[1780296275494,33.84,72905.4,0.0,0.06059,9e-05,4.69838]
[1780296275588,33.84,72905.4,0.0,0.06059,9e-05,4.69838]
[1780296275792,33.84,72903.81,0.0,0.06045,9e-05,4.69014]
[1780296279529,33.85,72899.42,0.0,0.06009,9e-05,4.66757]
[1780296279600,33.85,72899.42,0.0,0.06009,9e-05,4.66757]
[1780296279819,33.85,72898.55,0.0,0.06002,9e-05,4.66329]
[1780296281574,33.85,72899.78,0.0,0.06014,9e-05,4.67075]
[1780296281651,33.85,72899.78,0.0,0.06014,9e-05,4.67075]
[1780296281832,33.86,72899.78,0.0,0.06015,9e-05,4.67139]
[1780296282944,33.86,72899.78,0.0,0.06015,9e-05,4.67139]
[1780296282975,33.86,72899.78,0.0,0.06015,9e-05,4.67139]
[1780296283030,33.86,72899.78,0.0,0.06015,9e-05,4.67139]
[1780296283109,33.86,72908.4,0.0,0.06094,9e-05,4.71993]
[1780296283635,33.86,72908.4,0.0,0.06094,9e-05,4.71993]
[1780296283722,33.86,72908.4,0.0,0.06094,9e-05,4.71993]
[1780296283847,33.86,72908.4,0.0,0.06095,9e-05,4.72052]
[1780296284980,33.86,72908.4,0.0,0.06095,9e-05,4.72052]
[1780296285031,33.86,72908.4,0.0,0.06095,9e-05,4.72052]
[1780296285052,33.86,72910.54,0.0,0.06115,9e-05,4.73302]
[1780296285672,33.86,72910.54,0.0,0.06115,9e-05,4.73302]
[1780296285721,33.86,72910.54,0.0,0.06115,9e-05,4.73302]
[1780296285970,33.86,72910.54,0.0,0.06115,9e-05,4.73302]
[1780296286333,33.86,72910.54,0.0,0.06115,9e-05,4.73302]
[1780296286406,33.86,72910.54,0.0,0.06115,9e-05,4.73302]
[1780296286357,33.86,72906.9,0.0,0.06083,9e-05,4.71326]
[1780296287761,33.86,72906.56,0.0,0.06081,9e-05,4.71191]
[1780296287859,33.86,72906.56,0.0,0.06081,9e-05,4.71191]
[1780296287960,33.87,72898.57,0.0,0.0601,9e-05,4.66812]
[1780296288763,33.87,72898.57,0.0,0.0601,9e-05,4.66812]
[1780296288883,33.87,72898.57,0.0,0.0601,9e-05,4.66812]
[1780296288987,33.87,72898.04,0.0,0.06006,9e-05,4.6658]
[1780296289863,33.87,72898.04,0.0,0.06006,9e-05,4.6658]
[1780296289941,33.87,72898.04,0.0,0.06006,9e-05,4.6658]
[1780296290067,33.87,72898.04,0.0,0.06006,9e-05,4.6658]
[1780296290133,33.87,72898.04,0.0,0.06006,9e-05,4.6658]
[1780296290233,33.87,72897.68,0.0,0.06004,9e-05,4.66445]
[1780296291161,33.87,72897.68,0.0,0.06004,9e-05,4.66445]
[1780296291172,33.87,72897.68,0.0,0.06004,9e-05,4.66445]
[1780296291207,33.87,72897.68,0.0,0.06004,9e-05,4.66445]
[1780296291308,33.87,72898.12,0.0,0.06008,9e-05,4.66716]
[1780296291908,33.87,72898.12,0.0,0.06008,9e-05,4.66716]
[1780296291960,33.87,72898.12,0.0,0.06008,9e-05,4.66716]
[1780296292000,33.87,72898.65,0.0,0.06014,9e-05,4.67074]
[1780296293152,33.87,72898.65,0.0,0.06014,9e-05,4.67074]
[1780296296940,33.88,72907.13,0.0,0.06096,9e-05,4.72099]
[1780296301975,33.89,72901.49,0.0,0.0605,9e-05,4.6926]
[1780296305129,33.89,72902.58,0.0,0.06062,9e-05,4.69986]
[1780296305909,33.9,72896.82,0.0,0.06011,9e-05,4.66853]
[1780296306082,33.9,72896.82,0.0,0.06011,9e-05,4.66853]
[1780296306117,33.9,72889.44,0.0,0.05945,9e-05,4.62839]
[1780296307107,33.9,72889.44,0.0,0.05945,9e-05,4.62839]
[1780296307749,33.9,72886.64,0.0,0.05921,9e-05,4.61349]
[1780296307905,33.9,72886.64,0.0,0.05921,9e-05,4.61349]
[1780296308025,33.9,72886.67,0.0,0.05923,9e-05,4.61426]
[1780296310034,33.9,72878.17,0.0,0.05849,9e-05,4.56859]
[1780296311689,33.9,72878.27,0.0,0.05851,9e-05,4.56965]
[1780296312399,33.9,72878.27,0.0,0.05851,9e-05,4.56965]
[1780296314859,33.91,72887.86,0.0,0.05938,9e-05,4.62384]
[1780296314864,33.91,72887.86,0.0,0.05938,9e-05,4.62384]
[1780296315069,33.91,72888.36,0.0,0.05944,9e-05,4.62721]
[1780296317864,33.92,72891.38,0.0,0.05973,9e-05,4.64508]
[1780296323124,33.92,72895.21,0.0,0.06012,9e-05,4.66949]
[1780296326145,33.93,72886.44,0.0,0.05937,9e-05,4.62296]
[1780296327683,33.93,72886.23,0.0,0.05936,9e-05,4.62246]
[1780296327910,33.93,72886.23,0.0,0.05936,9e-05,4.62246]
[1780296327922,33.93,72886.23,0.0,0.05936,9e-05,4.62246]
[1780296328198,33.93,72886.23,0.0,0.05936,9e-05,4.62246]
[1780296328399,33.93,72879.35,0.0,0.05876,9e-05,4.5854]
[1780296329254,33.93,72879.35,0.0,0.05876,9e-05,4.5854]
[1780296329327,33.93,72879.35,0.0,0.05876,9e-05,4.5854]
[1780296329386,33.93,72879.35,0.0,0.05876,9e-05,4.5854]
[1780296329503,33.93,72879.35,0.0,0.05876,9e-05,4.5854]
[1780296329457,33.94,72876.8,0.0,0.05855,9e-05,4.57218]
[1780296330175,33.94,72876.74,0.0,0.05856,9e-05,4.57258]
[1780296331912,33.94,72873.31,0.0,0.0582,9e-05,4.54917]
[1780296331971,33.94,72873.31,0.0,0.0582,9e-05,4.54917]
[1780296332272,33.94,72873.31,0.0,0.0582,9e-05,4.54917]
[1780296332320,33.94,72873.31,0.0,0.0582,9e-05,4.54917]
[1780296332449,33.94,72859.64,0.0,0.05702,9e-05,4.47567]
[1780296335237,33.95,72869.76,0.0,0.05793,9e-05,4.5322]
[1780296337549,33.95,72868.6,0.0,0.05784,9e-05,4.52677]
[1780296337601,33.95,72868.6,0.0,0.05784,9e-05,4.52677]
[1780296338258,33.95,72868.78,0.0,0.05787,9e-05,4.52839]
[1780296339271,33.95,72860.58,0.0,0.05716,9e-05,4.48445]
[1780296339622,33.95,72860.58,0.0,0.05716,9e-05,4.48445]
[1780296339689,33.95,72860.58,0.0,0.05716,9e-05,4.48445]
[1780296340279,33.96,72859.35,0.0,0.05708,9e-05,4.47914]
[1780296341424,33.96,72859.35,0.0,0.05708,9e-05,4.47914]
[1780296341438,33.96,72859.35,0.0,0.05708,9e-05,4.47914]
[1780296341507,33.96,72859.35,0.0,0.05708,9e-05,4.47914]
[1780296341525,33.96,72861.8,0.0,0.0573,9e-05,4.49295]
[1780296341661,33.96,72861.8,0.0,0.0573,9e-05,4.49295]
[1780296341723,33.96,72861.8,0.0,0.0573,9e-05,4.49295]
[1780296341925,33.96,72861.8,0.0,0.0573,9e-05,4.49295]
[1780296342490,33.96,72861.8,0.0,0.0573,9e-05,4.49295]
[1780296342293,33.96,72861.91,0.0,0.05731,9e-05,4.49355]
[1780296343246,33.96,72861.91,0.0,0.05731,9e-05,4.49355]
[1780296343500,33.96,72861.91,0.0,0.05731,9e-05,4.49355]
[1780296343354,33.96,72861.85,0.0,0.0573,9e-05,4.49322]
[1780296344302,33.96,72885.35,0.0,0.05938,9e-05,4.62237]
[1780296345552,33.96,72885.35,0.0,0.05938,9e-05,4.62237]
[1780296346086,33.96,72889.87,0.0,0.0598,9e-05,4.64795]
[1780296346486,33.96,72889.87,0.0,0.0598,9e-05,4.64795]
[1780296346533,33.97,72905.04,0.0,0.06118,9e-05,4.73263]
[1780296348355,33.97,72905.06,0.0,0.06119,9e-05,4.73352]
[1780296348542,33.97,72905.06,0.0,0.06119,9e-05,4.73352]
[1780296348436,33.97,72922.25,0.0,0.06278,9e-05,4.83032]
[1780296349338,33.97,72922.01,0.0,0.06277,9e-05,4.82946]
[1780296350346,33.97,72934.54,0.0,0.06395,9e-05,4.90086]
[1780296351371,33.97,72942.84,0.0,0.06474,0.0001,4.94853]
[1780296353373,33.98,72951.66,0.0,0.06561,0.0001,5.00046]
[1780296356849,33.98,72949.83,0.0,0.06546,0.0001,4.99167]
[1780296356910,33.98,72949.83,0.0,0.06546,0.0001,4.99167]
[1780296357402,33.99,72949.56,0.0,0.06544,0.0001,4.99054]
[1780296358164,33.99,72949.56,0.0,0.06544,0.0001,4.99054]
[1780296358217,33.99,72949.56,0.0,0.06544,0.0001,4.99054]
[1780296358407,33.99,72949.85,0.0,0.06548,0.0001,4.99286]
[1780296360238,33.99,72950.27,0.0,0.06553,0.0001,4.99593]
[1780296360302,33.99,72950.27,0.0,0.06553,0.0001,4.99593]
[1780296360422,33.99,72949.75,0.0,0.06549,0.0001,4.9936]
[1780296362808,33.99,72948.3,0.0,0.06537,0.0001,4.98605]
[1780296363442,33.99,72958.46,0.0,0.06635,0.0001,5.04488]
[1780296367471,34.0,72951.15,0.0,0.06567,0.0001,5.004]
[1780296371523,34.0,72965.37,0.0,0.06707,0.0001,5.0874]
[1780296373541,34.0,72975.35,0.0,0.06805,0.0001,5.14571]
[1780296374632,34.0,72982.05,0.0,0.06872,0.0001,5.1853]
[1780296375549,34.01,72983.57,0.0,0.06888,0.0001,5.19457]
[1780296376429,34.01,72983.57,0.0,0.06888,0.0001,5.19457]
[1780296376462,34.01,72983.57,0.0,0.06888,0.0001,5.19457]
[1780296380538,34.01,72980.0,0.0,0.06855,0.0001,5.17518]
[1780296380712,34.01,72978.28,0.0,0.06839,0.0001,5.16554]
[1780296380770,34.01,72978.28,0.0,0.06839,0.0001,5.16554]
[1780296382598,34.01,72967.04,0.0,0.0673,0.0001,5.10106]
[1780296382690,34.01,72967.04,0.0,0.0673,0.0001,5.10106]
[1780296383604,34.02,72966.12,0.0,0.06722,0.0001,5.09629]
[1780296385618,34.02,72956.92,0.0,0.06634,0.0001,5.04389]
[1780296390653,34.02,72956.16,0.0,0.0663,0.0001,5.04174]
[1780296393678,34.03,72965.8,0.0,0.0672,0.0001,5.09326]
[1780296398709,34.03,72962.2,0.0,0.06689,0.0001,5.07471]
[1780296403744,34.04,72960.6,0.0,0.06676,0.0001,5.06744]
[1780296408779,34.05,72958.98,0.0,0.06664,0.0001,5.06004]
[1780296410793,34.05,72950.02,0.0,0.06579,0.0001,5.00939]
[1780296411800,34.05,72941.49,0.0,0.06497,0.0001,4.96059]
[1780296412808,34.05,72934.16,0.0,0.0643,9e-05,4.9201]
[1780296418486,34.06,72924.71,0.0,0.06348,9e-05,4.87059]
[1780296420863,34.07,72932.42,0.0,0.06424,9e-05,4.91663]
[1780296422878,34.08,72942.6,0.0,0.06523,0.0001,4.97598]
[1780296425271,34.08,72939.53,0.0,0.06495,0.0001,4.95917]
[1780296425388,34.08,72939.53,0.0,0.06495,0.0001,4.95917]
[1780296425665,34.08,72920.42,0.0,0.06317,9e-05,4.8517]
[1780296426909,34.09,72913.02,0.0,0.06251,9e-05,4.81195]
[1780296429733,34.09,72913.58,0.0,0.0626,9e-05,4.81696]
[1780296429783,34.09,72913.58,0.0,0.0626,9e-05,4.81696]
[1780296429929,34.09,72912.2,0.0,0.06249,9e-05,4.81017]
[1780296433996,34.1,72892.88,0.0,0.06078,9e-05,4.70586]
[1780296436655,34.11,72902.16,0.0,0.06164,9e-05,4.7587]
[1780296442016,34.13,72901.69,0.0,0.0617,9e-05,4.76216]
[1780296447050,34.14,72903.87,0.0,0.06197,9e-05,4.77879]
[1780296449264,34.14,72897.82,0.0,0.06143,9e-05,4.74575]
[1780296449324,34.14,72897.82,0.0,0.06143,9e-05,4.74575]
[1780296449364,34.14,72895.71,0.0,0.06125,9e-05,4.73468]
[1780296455105,34.15,72893.3,0.0,0.06103,9e-05,4.7199]
[1780296460140,34.16,72893.29,0.0,0.06109,9e-05,4.72314]
[1780296463163,34.17,72905.08,0.0,0.06221,9e-05,4.79129]
[1780296466185,34.18,72894.68,0.0,0.06131,9e-05,4.73645]
[1780296471221,34.19,72893.72,0.0,0.06127,9e-05,4.73446]
[1780296476262,34.2,72889.11,0.0,0.06091,9e-05,4.71228]
[1780296479304,34.21,72899.49,0.0,0.06189,9e-05,4.77172]
[1780296484319,34.22,72893.17,0.0,0.06138,9e-05,4.74083]
[1780296487341,34.23,72906.81,0.0,0.06266,9e-05,4.81899]
[1780296489355,34.23,72914.46,0.0,0.0634,9e-05,4.86359]
[1780296494389,34.24,72919.17,0.0,0.06391,9e-05,4.89417]
[1780296499426,34.25,72918.08,0.0,0.06385,9e-05,4.89043]
[1780296504460,34.26,72921.95,0.0,0.06424,9e-05,4.91407]
[1780296507480,34.26,72930.86,0.0,0.0651,9e-05,4.96538]
[1780296509495,34.26,72939.39,0.0,0.06592,0.0001,5.01452]
[1780296514531,34.27,72943.81,0.0,0.0663,0.0001,5.03592]
[1780296519565,34.27,72950.49,0.0,0.06698,0.0001,5.07588]
[1780296524599,34.27,72947.86,0.0,0.06674,0.0001,5.06203]
[1780296529639,34.28,72947.08,0.0,0.06669,0.0001,5.05896]
[1780296534677,34.28,72941.28,0.0,0.06616,0.0001,5.02714]
[1780296539711,34.29,72944.25,0.0,0.06647,0.0001,5.04569]
[1780296543348,34.29,72950.84,0.0,0.06712,0.0001,5.08423]
[1780296543669,34.29,72950.84,0.0,0.06712,0.0001,5.08423]
[1780296543771,34.29,72964.35,0.0,0.06844,0.0001,5.16259]
[1780296545124,34.29,72964.16,0.0,0.06844,0.0001,5.16206]
[1780296545193,34.29,72964.16,0.0,0.06844,0.0001,5.16206]
[1780296545755,34.29,72966.49,0.0,0.06867,0.0001,5.17597]
[1780296549752,34.3,72972.6,0.0,0.0693,0.0001,5.21261]
[1780296549790,34.3,72975.86,0.0,0.06963,0.0001,5.23192]
[1780296551473,34.3,72979.81,0.0,0.07002,0.0001,5.25526]
[1780296551483,34.3,72979.81,0.0,0.07002,0.0001,5.25526]
[1780296551503,34.3,72979.81,0.0,0.07002,0.0001,5.25526]
[1780296551799,34.3,72981.69,0.0,0.07022,0.0001,5.26647]
[1780296556834,34.3,72983.49,0.0,0.07041,0.0001,5.27788]
[1780296561877,34.3,72985.21,0.0,0.0706,0.0001,5.28883]
[1780296562978,34.3,72985.21,0.0,0.0706,0.0001,5.28883]
[1780296563245,34.3,72985.21,0.0,0.0706,0.0001,5.28883]
[1780296563292,34.3,73003.25,0.0,0.07244,0.0001,5.39553]
[1780296564519,34.3,73003.25,0.0,0.07244,0.0001,5.39553]
[1780296564586,34.3,73003.25,0.0,0.07244,0.0001,5.39553]
[1780296564683,34.31,73009.55,0.0,0.07309,0.0001,5.4333]
[1780296565407,34.31,73009.55,0.0,0.07309,0.0001,5.4333]
[1780296566720,34.31,73012.14,0.0,0.07336,0.0001,5.44897]
[1780296566729,34.31,73020.88,0.0,0.07428,0.0001,5.50142]
[1780296567912,34.31,73028.72,0.0,0.0751,0.00011,5.5486]
[1780296569507,34.31,73039.53,0.0,0.07625,0.00011,5.61374]
[1780296574963,34.31,73047.22,0.0,0.07701,0.00011,5.65504]
[1780296577585,34.31,73050.62,0.0,0.07738,0.00011,5.67592]
[1780296577687,34.31,73053.99,0.0,0.07774,0.00011,5.69641]
[1780296583021,34.31,73061.72,0.0,0.07859,0.00011,5.74406]
[1780296587516,34.3,73076.79,0.0,0.08022,0.00011,5.83511]
[1780296591077,34.3,73066.56,0.0,0.07905,0.00011,5.7699]
[1780296592413,34.3,73066.56,0.0,0.07905,0.00011,5.7699]
[1780296592492,34.3,73066.56,0.0,0.07905,0.00011,5.7699]
[1780296598107,34.29,73068.49,0.0,0.07919,0.00011,5.77748]
[1780296598265,34.29,73068.49,0.0,0.07919,0.00011,5.77748]
[1780296598279,34.29,73068.49,0.0,0.07919,0.00011,5.77748]
[1780296598281,34.29,73068.49,0.0,0.07919,0.00011,5.77748]
[1780296598432,34.29,73068.49,0.0,0.07919,0.00011,5.77748]
[1780296598471,34.28,73071.56,0.0,0.07951,0.00011,5.79565]
[1780296600010,34.28,73073.52,0.0,0.07971,0.00011,5.80698]
[1780296603153,34.23,73070.07,0.0,0.07905,0.00011,5.76997]
[1780296603160,34.23,73070.07,0.0,0.07905,0.00011,5.76997]
[1780296603226,34.23,73070.07,0.0,0.07905,0.00011,5.76997]
[1780296603860,34.21,73063.09,0.0,0.07813,0.00011,5.71836]
[1780296604566,34.21,73063.09,0.0,0.07813,0.00011,5.71836]
[1780296604782,34.21,73062.54,0.0,0.07805,0.00011,5.71436]
[1780296605503,34.21,73062.54,0.0,0.07805,0.00011,5.71436]
[1780296605557,34.21,73062.54,0.0,0.07805,0.00011,5.71436]
[1780296605635,34.21,73062.54,0.0,0.07805,0.00011,5.71436]
[1780296605779,34.21,73062.54,0.0,0.07805,0.00011,5.71436]
[1780296605839,34.21,73062.54,0.0,0.07805,0.00011,5.71436]
[1780296605881,34.21,73058.32,0.0,0.07759,0.00011,5.68841]
[1780296607188,34.19,73067.69,0.0,0.07853,0.00011,5.74121]
[1780296609045,34.19,73072.95,0.0,0.0791,0.00011,5.77287]
[1780296609163,34.19,73072.95,0.0,0.0791,0.00011,5.77287]
[1780296609283,34.19,73072.95,0.0,0.0791,0.00011,5.77287]
[1780296609298,34.19,73074.11,0.0,0.07921,0.00011,5.77931]
[1780296612228,34.16,73083.24,0.0,0.08006,0.00011,5.82714]
[1780296613233,34.14,73093.58,0.0,0.08106,0.00011,5.88271]
[1780296614241,34.11,73102.51,0.0,0.0819,0.00011,5.9292]
[1780296615672,34.11,73102.51,0.0,0.0819,0.00011,5.9292]
[1780296615683,34.08,73095.76,0.0,0.08097,0.00011,5.87793]
[1780296621289,34.01,73096.52,0.0,0.08057,0.00011,5.85616]
[1780296626324,34.0,73096.36,0.0,0.08048,0.00011,5.85127]
[1780296631359,33.99,73093.73,0.0,0.08005,0.00011,5.82544]
[1780296632550,33.99,73093.73,0.0,0.08005,0.00011,5.82544]
[1780296632608,33.99,73093.73,0.0,0.08005,0.00011,5.82544]
[1780296638410,33.97,73094.09,0.0,0.08001,0.00011,5.82284]
[1780296643445,33.96,73094.44,0.0,0.07998,0.00011,5.8215]
[1780296648480,33.95,73094.49,0.0,0.07992,0.00011,5.81825]
[1780296653516,33.94,73096.67,0.0,0.0801,0.00011,5.82847]
[1780296658557,33.93,73087.73,0.0,0.07905,0.00011,5.76958]
[1780296663587,33.92,73082.25,0.0,0.07838,0.00011,5.7321]
[1780296668621,33.91,73077.64,0.0,0.07781,0.00011,5.70004]
[1780296673657,33.9,73080.23,0.0,0.07803,0.00011,5.71257]
[1780296678693,33.89,73076.12,0.0,0.07752,0.00011,5.68361]
[1780296683729,33.88,73078.15,0.0,0.07768,0.00011,5.69263]
[1780296688763,33.84,73077.86,0.0,0.07737,0.00011,5.67584]
[1780296693798,33.83,73078.34,0.0,0.07731,0.00011,5.6705]
[1780296698834,33.82,73081.36,0.0,0.07758,0.00011,5.68561]
[1780296703968,33.81,73083.38,0.0,0.07775,0.00011,5.69542]
[1780296709910,33.8,73084.76,0.0,0.07784,0.00011,5.70017]
[1780296714954,33.79,73083.9,0.0,0.07768,0.00011,5.69165]
[1780296720612,33.78,73084.84,0.0,0.07773,0.00011,5.69406]
[1780296725615,33.77,73082.18,0.0,0.07738,0.00011,5.67476]
[1780296730681,33.76,73079.56,0.0,0.07703,0.00011,5.65509]
[1780296736110,33.75,73076.14,0.0,0.07659,0.00011,5.63017]
[1780296741146,33.74,73078.13,0.0,0.07675,0.00011,5.63913]
[1780296747192,33.73,73081.27,0.0,0.07702,0.00011,5.65453]
[1780296752223,33.72,73082.94,0.0,0.07709,0.00011,5.65673]
[1780296757517,33.72,73084.29,0.0,0.0772,0.00011,5.66316]
[1780296763078,33.71,73087.0,0.0,0.07745,0.00011,5.67675]
[1780296769342,33.69,73086.77,0.0,0.07733,0.00011,5.67053]
[1780296774376,33.68,73082.49,0.0,0.07681,0.00011,5.64076]
[1780296779412,33.68,73081.49,0.0,0.07664,0.00011,5.63154]
[1780296784446,33.67,73074.87,0.0,0.07587,0.00011,5.58772]
[1780296789481,33.62,73079.62,0.0,0.07606,0.00011,5.59902]
[1780296794517,33.54,73074.19,0.0,0.07499,0.00011,5.53849]
[1780296796116,33.52,73072.35,0.0,0.07471,0.00011,5.52248]
[1780296796659,33.52,73072.35,0.0,0.07471,0.00011,5.52248]
[1780296803077,33.51,73060.04,0.0,0.0733,0.00011,5.44168]
[1780296803720,33.51,73059.28,0.0,0.07322,0.00011,5.43704]
[1780296805021,33.51,73060.68,0.0,0.07337,0.00011,5.44557]
[1780296805074,33.51,73060.19,0.0,0.07332,0.00011,5.44257]
[1780296810633,33.51,73063.53,0.0,0.07367,0.00011,5.46296]
[1780296819412,33.51,73063.25,0.0,0.07357,0.00011,5.4555]
[1780296824731,33.51,73068.89,0.0,0.07417,0.00011,5.48997]
[1780296825602,33.51,73068.89,0.0,0.07417,0.00011,5.48997]
[1780296825738,33.51,73069.57,0.0,0.07425,0.00011,5.49413]
[1780296826722,33.51,73069.57,0.0,0.07425,0.00011,5.49413]
[1780296827662,33.51,73067.69,0.0,0.07404,0.00011,5.48259]
[1780296827752,33.51,73067.69,0.0,0.07404,0.00011,5.48258]
[1780296832786,33.51,73067.79,0.0,0.07405,0.00011,5.48308]
[1780296837822,33.51,73067.53,0.0,0.07402,0.00011,5.48097]
[1780296842856,33.5,73065.48,0.0,0.07379,0.00011,5.46788]
[1780296848899,33.5,73065.29,0.0,0.07376,0.00011,5.46615]
[1780296851920,33.5,73075.33,0.0,0.07483,0.00011,5.52758]
[1780296855948,33.48,73068.03,0.0,0.07393,0.00011,5.47586]
[1780296860982,33.48,73069.17,0.0,0.07403,0.00011,5.48216]
[1780296864007,33.47,73061.25,0.0,0.07316,0.00011,5.43194]
[1780296867024,33.47,73045.93,0.0,0.07155,0.0001,5.33882]
[1780296872032,33.47,73041.28,0.0,0.071,0.0001,5.30517]
[1780296872071,33.47,73033.31,0.0,0.07017,0.0001,5.25724]
[1780296872512,33.47,73033.31,0.0,0.07017,0.0001,5.25724]
[1780296875003,33.47,73027.01,0.0,0.06953,0.0001,5.21961]
[1780296875081,33.48,73025.55,0.0,0.06938,0.0001,5.21107]
[1780296880115,33.48,73024.2,0.0,0.06926,0.0001,5.20375]
[1780296881722,33.48,73024.29,0.0,0.06927,0.0001,5.20445]
[1780296881758,33.48,73024.29,0.0,0.06927,0.0001,5.20445]
[1780296882130,33.48,73023.99,0.0,0.06924,0.0001,5.20282]
[1780296887166,33.48,73025.15,0.0,0.06937,0.0001,5.21045]
[1780296892200,33.48,73021.66,0.0,0.06903,0.0001,5.19039]
[1780296897236,33.48,73015.46,0.0,0.06841,0.0001,5.15418]
[1780296901883,33.49,73005.73,0.0,0.06745,0.0001,5.09713]
[1780296907092,33.49,73003.97,0.0,0.06728,0.0001,5.087]
[1780296909067,33.49,72983.54,0.0,0.06528,0.0001,4.96815]
[1780296910340,33.49,72975.25,0.0,0.06447,0.0001,4.92011]
[1780296915374,33.49,72968.14,0.0,0.0638,0.0001,4.87947]
[1780296920409,33.49,72959.24,0.0,0.06295,9e-05,4.8283]
[1780296922063,33.49,72974.3,0.0,0.06439,0.0001,4.9152]
[1780296927458,33.49,72970.94,0.0,0.06408,0.0001,4.89632]
[1780296933112,33.49,72969.54,0.0,0.06389,0.0001,4.8832]
[1780296933748,33.49,72983.54,0.0,0.06524,0.0001,4.96435]
[1780296939393,33.49,72987.25,0.0,0.06561,0.0001,4.9862]
[1780296944578,33.5,72986.8,0.0,0.06557,0.0001,4.98389]
[1780296949613,33.5,72985.17,0.0,0.06541,0.0001,4.97471]
[1780296954648,33.5,72982.59,0.0,0.06517,0.0001,4.96004]
[1780296956057,33.5,72991.2,0.0,0.06601,0.0001,5.01038]
[1780296959731,33.5,72999.29,0.0,0.06681,0.0001,5.05772]
[1780296961659,33.5,73004.34,0.0,0.06731,0.0001,5.0873]
[1780296962136,33.5,73004.34,0.0,0.06731,0.0001,5.0873]
[1780296962220,33.5,73013.81,0.0,0.06826,0.0001,5.14311]
[1780296962568,33.5,73013.81,0.0,0.06826,0.0001,5.14311]
[1780296962705,33.5,73013.81,0.0,0.06826,0.0001,5.14311]
[1780296963708,33.5,73013.81,0.0,0.06826,0.0001,5.14311]
[1780296963806,33.5,73024.16,0.0,0.0693,0.0001,5.20469]
[1780296968020,33.5,73024.35,0.0,0.06932,0.0001,5.20574]
[1780296968125,33.5,73024.35,0.0,0.06932,0.0001,5.20574]
[1780296968226,33.5,73024.46,0.0,0.06933,0.0001,5.20624]
[1780296970005,33.5,73024.5,0.0,0.06933,0.0001,5.20631]
[1780296970165,33.5,73026.32,0.0,0.06951,0.0001,5.21701]
[1780296975797,33.49,73028.65,0.0,0.06973,0.0001,5.22968]
[1780296980847,33.49,73022.72,0.0,0.06911,0.0001,5.19335]
[1780296982859,33.49,73011.91,0.0,0.06801,0.0001,5.12898]
[1780296987894,33.48,73013.08,0.0,0.0681,0.0001,5.13423]
[1780296993935,33.48,73014.64,0.0,0.06818,0.0001,5.13698]
[1780296998972,33.48,73010.84,0.0,0.06778,0.0001,5.11367]
[1780297004008,33.48,73012.64,0.0,0.06797,0.0001,5.12447]
[1780297009044,33.48,73015.64,0.0,0.06827,0.0001,5.14231]
[1780297014079,33.48,73010.35,0.0,0.06774,0.0001,5.11128]
[1780297019115,33.48,73013.67,0.0,0.06808,0.0001,5.13092]
[1780297024150,33.48,73010.95,0.0,0.0678,0.0001,5.11486]
[1780297029185,33.48,73010.8,0.0,0.06779,0.0001,5.11406]
[1780297034221,33.48,73010.86,0.0,0.0678,0.0001,5.11457]
[1780297037242,33.48,73003.14,0.0,0.06703,0.0001,5.06911]
[1780297039255,33.48,72995.01,0.0,0.06623,0.0001,5.02169]
[1780297045298,33.48,72993.96,0.0,0.06614,0.0001,5.01662]
[1780297050333,33.49,72990.7,0.0,0.06584,0.0001,4.9985]
[1780297055370,33.49,72990.08,0.0,0.06573,0.0001,4.99061]
[1780297061410,33.5,72989.96,0.0,0.06575,0.0001,4.99132]
[1780297065305,33.5,73004.88,0.0,0.06723,0.0001,5.07952]
[1780297069118,33.5,72996.51,0.0,0.06641,0.0001,5.03098]
[1780297072952,33.5,72988.34,0.0,0.06562,0.0001,4.98403]
[1780297079536,33.5,72988.19,0.0,0.06562,0.0001,4.98383]
[1780297084718,33.5,72988.88,0.0,0.0657,0.0001,4.98829]
[1780297089608,33.51,73001.35,0.0,0.06693,0.0001,5.06174]
[1780297094644,33.51,73002.72,0.0,0.06708,0.0001,5.07049]
[1780297099681,33.51,73002.4,0.0,0.06708,0.0001,5.07016]
[1780297104714,33.52,73003.13,0.0,0.06717,0.0001,5.076]
[1780297109749,33.52,73001.88,0.0,0.06708,0.0001,5.07022]
[1780297113414,33.53,72995.7,0.0,0.06642,0.0001,5.02982]
[1780297116799,33.53,72986.65,0.0,0.06556,0.0001,4.97831]
[1780297118812,33.53,72995.82,0.0,0.06647,0.0001,5.03276]
[1780297123848,33.54,73003.07,0.0,0.06723,0.0001,5.07727]
[1780297129403,33.54,73004.39,0.0,0.06737,0.0001,5.08598]
[1780297134924,33.54,73009.16,0.0,0.06787,0.0001,5.11531]
[1780297139959,33.55,73004.42,0.0,0.06741,0.0001,5.08807]
[1780297144995,33.55,73007.85,0.0,0.06775,0.0001,5.10836]
[1780297148192,33.55,73005.14,0.0,0.06748,0.0001,5.09237]
[1780297151486,33.55,73013.49,0.0,0.06832,0.0001,5.14154]
[1780297152044,33.55,73013.49,0.0,0.06832,0.0001,5.14164]
[1780297153247,33.55,73013.49,0.0,0.06832,0.0001,5.14164]
[1780297153257,33.55,73013.49,0.0,0.06832,0.0001,5.14164]
[1780297153285,33.55,73024.06,0.0,0.06939,0.0001,5.20452]
[1780297155401,33.55,73024.06,0.0,0.06939,0.0001,5.20452]
[1780297155418,33.55,73031.75,0.0,0.07018,0.0001,5.25042]
[1780297157346,33.55,73031.75,0.0,0.07018,0.0001,5.25041]
[1780297157448,33.55,73036.02,0.0,0.07062,0.0001,5.2759]
[1780297159243,33.55,73036.12,0.0,0.07063,0.0001,5.27654]
[1780297165136,33.55,73042.15,0.0,0.07125,0.0001,5.31261]
[1780297170172,33.55,73035.5,0.0,0.07056,0.0001,5.27245]
[1780297175207,33.55,73031.57,0.0,0.07009,0.0001,5.24354]
[1780297180241,33.55,73033.85,0.0,0.07033,0.0001,5.25746]
[1780297185275,33.55,73034.64,0.0,0.07041,0.0001,5.26229]
[1780297190311,33.55,73034.71,0.0,0.07042,0.0001,5.26271]
[1780297195346,33.55,73038.23,0.0,0.0708,0.0001,5.28463]
[1780297200380,33.55,73034.92,0.0,0.07047,0.0001,5.26558]
[1780297202523,33.55,73020.43,0.0,0.06899,0.0001,5.17931]
[1780297208078,33.55,73022.19,0.0,0.06916,0.0001,5.18912]
[1780297208707,33.55,73022.49,0.0,0.06918,0.0001,5.19054]
[1780297209022,33.55,73022.49,0.0,0.06918,0.0001,5.19054]
[1780297209444,33.55,73021.44,0.0,0.06907,0.0001,5.18393]
[1780297211461,33.55,73032.96,0.0,0.07026,0.0001,5.25324]
[1780297215341,33.55,73033.44,0.0,0.07032,0.0001,5.25672]
[1780297217801,33.55,73025.87,0.0,0.06955,0.0001,5.21194]
[1780297219802,33.55,73022.62,0.0,0.06922,0.0001,5.19265]
[1780297220683,33.55,73021.37,0.0,0.06909,0.0001,5.1852]
[1780297220876,33.55,73021.37,0.0,0.06909,0.0001,5.1852]
[1780297220897,33.55,73021.37,0.0,0.06909,0.0001,5.1852]
[1780297221057,33.55,73021.37,0.0,0.06909,0.0001,5.1852]
[1780297221530,33.55,73021.78,0.0,0.06913,0.0001,5.18763]
[1780297223151,33.55,73022.43,0.0,0.0692,0.0001,5.19148]
[1780297223544,33.55,73021.84,0.0,0.06914,0.0001,5.18795]
[1780297223582,33.55,73021.84,0.0,0.06914,0.0001,5.18795]
[1780297223653,33.55,73021.84,0.0,0.06914,0.0001,5.18795]
[1780297225182,33.55,73021.46,0.0,0.0691,0.0001,5.18568]
[1780297230597,33.55,73020.01,0.0,0.06895,0.0001,5.1771]
[1780297235630,33.55,73018.18,0.0,0.0687,0.0001,5.16088]
[1780297240663,33.56,73012.52,0.0,0.06814,0.0001,5.12791]
[1780297244337,33.57,73002.54,0.0,0.06722,0.0001,5.07343]
[1780297244961,33.57,73002.54,0.0,0.06722,0.0001,5.07343]
[1780297245838,33.58,73002.03,0.0,0.06721,0.0001,5.07307]
[1780297245922,33.58,73001.8,0.0,0.06719,0.0001,5.07172]
[1780297248762,33.58,73002.26,0.0,0.06729,0.0001,5.07735]
[1780297249364,33.58,73002.26,0.0,0.06729,0.0001,5.07735]
[1780297249650,33.59,73003.84,0.0,0.06749,0.0001,5.08939]
[1780297249666,33.59,73003.84,0.0,0.06749,0.0001,5.08939]
[1780297249767,33.59,73011.1,0.0,0.06822,0.0001,5.13216]
[1780297252188,33.6,73013.28,0.0,0.0685,0.0001,5.14871]
[1780297252296,33.6,73013.28,0.0,0.0685,0.0001,5.14871]
[1780297252437,33.6,73013.41,0.0,0.06852,0.0001,5.14979]
[1780297253185,33.6,73013.41,0.0,0.06852,0.0001,5.14979]
[1780297253222,33.6,73013.41,0.0,0.06852,0.0001,5.14979]
[1780297253248,33.6,73018.83,0.0,0.06907,0.0001,5.1822]
[1780297258793,33.61,73025.24,0.0,0.06974,0.0001,5.22143]
[1780297264480,33.61,73017.99,0.0,0.06903,0.0001,5.17977]
[1780297269659,33.61,73011.52,0.0,0.06839,0.0001,5.14212]
[1780297274597,33.62,73011.12,0.0,0.0684,0.0001,5.14306]
[1780297274852,33.62,73007.93,0.0,0.06809,0.0001,5.12443]
[1780297274906,33.62,73007.93,0.0,0.06809,0.0001,5.12443]
[1780297276919,33.63,72997.32,0.0,0.06706,0.0001,5.06369]
[1780297280268,33.63,72994.64,0.0,0.0668,0.0001,5.04862]
[1780297281636,33.63,72984.62,0.0,0.06583,0.0001,4.99105]
[1780297286652,33.64,72980.91,0.0,0.06549,0.0001,4.97062]
[1780297291702,33.64,72975.6,0.0,0.06493,0.0001,4.93572]
[1780297296706,33.64,72973.35,0.0,0.06473,0.0001,4.92358]
[1780297301725,33.65,72974.76,0.0,0.06488,0.0001,4.93254]
[1780297306748,33.65,72975.91,0.0,0.065,0.0001,4.93995]
[1780297311754,33.65,72976.26,0.0,0.06505,0.0001,4.94269]
[1780297316775,33.65,72975.53,0.0,0.06499,0.0001,4.93909]
[1780297321822,33.65,72976.18,0.0,0.06506,0.0001,4.9434]
[1780297325651,33.65,72964.13,0.0,0.06391,0.0001,4.87471]
[1780297327638,33.66,72954.8,0.0,0.06304,9e-05,4.8219]
[1780297329596,33.66,72962.31,0.0,0.06376,0.0001,4.86546]
[1780297334621,33.66,72967.03,0.0,0.06424,0.0001,4.89451]
[1780297339641,33.67,72963.07,0.0,0.06389,0.0001,4.87324]
[1780297344651,33.67,72962.95,0.0,0.0639,0.0001,4.87402]
[1780297349681,33.68,72963.12,0.0,0.06395,0.0001,4.87653]
[1780297354682,33.68,72963.14,0.0,0.06391,0.0001,4.87273]
[1780297359690,33.69,72961.78,0.0,0.06381,0.0001,4.86654]
[1780297364709,33.69,72958.17,0.0,0.06349,9e-05,4.84754]
[1780297369718,33.7,72953.02,0.0,0.06303,9e-05,4.82011]
[1780297371653,33.7,72942.21,0.0,0.06204,9e-05,4.76014]
[1780297373701,33.71,72934.41,0.0,0.06138,9e-05,4.72011]
[1780297378713,33.72,72935.9,0.0,0.06155,9e-05,4.73019]
[1780297383798,33.72,72933.55,0.0,0.06137,9e-05,4.71944]
[1780297384618,33.72,72933.55,0.0,0.06137,9e-05,4.71944]
[1780297384632,33.72,72933.55,0.0,0.06137,9e-05,4.71944]
[1780297384733,33.72,72933.55,0.0,0.06137,9e-05,4.71944]
[1780297384712,33.73,72943.39,0.0,0.06229,9e-05,4.77529]
[1780297385120,33.73,72943.39,0.0,0.06229,9e-05,4.77529]
[1780297385163,33.73,72943.39,0.0,0.06229,9e-05,4.77529]
[1780297385212,33.73,72943.39,0.0,0.06229,9e-05,4.77529]
[1780297385383,33.73,72943.39,0.0,0.06229,9e-05,4.77529]
[1780297385687,33.73,72943.53,0.0,0.06231,9e-05,4.7765]
[1780297387757,33.73,72949.67,0.0,0.06289,9e-05,4.81157]
[1780297387841,33.73,72950.32,0.0,0.06296,9e-05,4.81569]
[1780297388058,33.73,72950.32,0.0,0.06296,9e-05,4.81569]
[1780297388074,33.73,72950.32,0.0,0.06296,9e-05,4.81569]
[1780297388712,33.73,72950.27,0.0,0.06297,9e-05,4.81583]
[1780297389096,33.73,72950.27,0.0,0.06297,9e-05,4.81583]
[1780297389139,33.73,72950.27,0.0,0.06297,9e-05,4.81583]
[1780297389715,33.73,72949.38,0.0,0.06289,9e-05,4.81121]
[1780297394751,33.74,72949.73,0.0,0.06296,9e-05,4.8154]
[1780297399786,33.74,72948.49,0.0,0.06288,9e-05,4.81059]
[1780297401468,33.75,72949.16,0.0,0.06295,9e-05,4.81484]
[1780297402807,33.75,72960.67,0.0,0.06406,0.0001,4.88143]
[1780297404387,33.75,72960.67,0.0,0.06406,0.0001,4.88143]
[1780297409861,33.76,72965.27,0.0,0.06455,0.0001,4.91095]
[1780297415559,33.77,72960.52,0.0,0.06409,0.0001,4.88177]
[1780297416875,33.77,72960.52,0.0,0.06409,0.0001,4.88177]
[1780297416948,33.77,72963.62,0.0,0.0644,0.0001,4.9]
[1780297422946,33.78,72961.52,0.0,0.06426,0.0001,4.89161]
[1780297425833,33.79,72963.76,0.0,0.06451,0.0001,4.90646]
[1780297425968,33.79,72963.76,0.0,0.06451,0.0001,4.90646]
[1780297431002,33.8,72964.12,0.0,0.06459,0.0001,4.91177]
[1780297436046,33.81,72971.12,0.0,0.06532,0.0001,4.95514]
[1780297437051,33.81,72979.45,0.0,0.06614,0.0001,5.00379]
[1780297438343,33.81,72979.45,0.0,0.06614,0.0001,5.00379]
[1780297438389,33.81,72979.45,0.0,0.06614,0.0001,5.00379]
[1780297444519,33.82,72980.84,0.0,0.06634,0.0001,5.01541]
[1780297450143,33.83,72987.62,0.0,0.06705,0.0001,5.05738]
[1780297455845,33.83,72992.01,0.0,0.06753,0.0001,5.08555]
[1780297461221,33.84,72993.67,0.0,0.06772,0.0001,5.0969]
[1780297466256,33.84,72994.17,0.0,0.06779,0.0001,5.10118]
[1780297471312,33.85,72994.56,0.0,0.06779,0.0001,5.09926]
[1780297476329,33.85,72991.56,0.0,0.06751,0.0001,5.08305]
[1780297481365,33.85,72991.82,0.0,0.06757,0.0001,5.08625]
[1780297485395,33.86,73001.52,0.0,0.06856,0.0001,5.14447]
[1780297490432,33.88,73002.96,0.0,0.06884,0.0001,5.16089]
[1780297491985,33.88,73003.38,0.0,0.06889,0.0001,5.16371]
[1780297492108,33.88,73003.38,0.0,0.06889,0.0001,5.16371]
[1780297492446,33.88,73006.19,0.0,0.06918,0.0001,5.18059]
[1780297495735,33.89,73012.12,0.0,0.06979,0.0001,5.21611]
[1780297495789,33.89,73012.12,0.0,0.06979,0.0001,5.21611]
[1780297495890,33.9,73016.46,0.0,0.07029,0.0001,5.2451]
[1780297501249,33.9,73017.08,0.0,0.07037,0.0001,5.25014]
[1780297506543,33.93,73014.74,0.0,0.07034,0.0001,5.24807]
[1780297508557,33.94,73022.22,0.0,0.07111,0.0001,5.29288]
[1780297509559,33.94,73022.22,0.0,0.07111,0.0001,5.29288]
[1780297509795,33.94,73022.22,0.0,0.07111,0.0001,5.29288]
[1780297509851,33.94,73037.76,0.0,0.07273,0.0001,5.38594]
[1780297513595,33.95,73047.32,0.0,0.0738,0.00011,5.44749]
[1780297514697,33.95,73047.32,0.0,0.0738,0.00011,5.44749]
[1780297514754,33.95,73047.32,0.0,0.0738,0.00011,5.44749]
[1780297514815,33.95,73047.23,0.0,0.0738,0.00011,5.44716]
[1780297520642,33.95,73050.77,0.0,0.0742,0.00011,5.4698]
[1780297525820,33.95,73054.56,0.0,0.0746,0.00011,5.49263]
[1780297526560,33.95,73057.31,0.0,0.07489,0.00011,5.5092]
[1780297526684,33.95,73057.78,0.0,0.07494,0.00011,5.51194]
[1780297528023,33.95,73056.95,0.0,0.07485,0.00011,5.50706]
[1780297528044,33.95,73056.95,0.0,0.07485,0.00011,5.50706]
[1780297528697,33.95,73048.8,0.0,0.07399,0.00011,5.45784]
[1780297533806,33.95,73048.92,0.0,0.07394,0.00011,5.45337]
[1780297535425,33.95,73049.35,0.0,0.07398,0.00011,5.45594]
[1780297535525,33.95,73049.35,0.0,0.07398,0.00011,5.45594]
[1780297535746,33.95,73049.64,0.0,0.07401,0.00011,5.45763]
[1780297537867,33.95,73061.59,0.0,0.07529,0.00011,5.53034]
[1780297537967,33.95,73061.59,0.0,0.07529,0.00011,5.53034]
[1780297538386,33.95,73061.59,0.0,0.07529,0.00011,5.53034]
[1780297538481,33.95,73061.59,0.0,0.07529,0.00011,5.53034]
[1780297538768,33.95,73061.89,0.0,0.07533,0.00011,5.53236]
[1780297541789,33.96,73069.09,0.0,0.07615,0.00011,5.57908]
[1780297546829,33.99,73070.71,0.0,0.07651,0.00011,5.59917]
[1780297548843,34.0,73078.83,0.0,0.07744,0.00011,5.65105]
[1780297553878,34.0,73074.59,0.0,0.07696,0.00011,5.62453]
[1780297558918,33.99,73063.57,0.0,0.07573,0.00011,5.55485]
[1780297563953,33.99,73064.51,0.0,0.07581,0.00011,5.55964]
[1780297564484,33.99,73064.51,0.0,0.07581,0.00011,5.55964]
[1780297567111,33.98,73062.69,0.0,0.07558,0.00011,5.5465]
[1780297567981,33.98,73061.52,0.0,0.07545,0.00011,5.53923]
[1780297573018,33.98,73054.14,0.0,0.07463,0.00011,5.49244]
[1780297578171,33.97,73050.59,0.0,0.07419,0.00011,5.46762]
[1780297578667,33.97,73050.59,0.0,0.07419,0.00011,5.46762]
[1780297578804,33.97,73050.59,0.0,0.07419,0.00011,5.46762]
[1780297578816,33.97,73050.59,0.0,0.07419,0.00011,5.46762]
[1780297578906,33.97,73048.3,0.0,0.07395,0.00011,5.45376]
[1780297579019,33.97,73048.3,0.0,0.07395,0.00011,5.45376]
[1780297579121,33.97,73057.11,0.0,0.07488,0.00011,5.50711]
[1780297580979,33.97,73057.11,0.0,0.07488,0.00011,5.50711]
[1780297581106,33.97,73057.11,0.0,0.07488,0.00011,5.50711]
[1780297581869,33.96,73063.5,0.0,0.07557,0.00011,5.54576]
[1780297587415,33.96,73068.03,0.0,0.07604,0.00011,5.57271]
[1780297588319,33.96,73067.91,0.0,0.07603,0.00011,5.57182]
[1780297588330,33.96,73079.66,0.0,0.0773,0.00011,5.64368]
[1780297589469,33.96,73079.66,0.0,0.0773,0.00011,5.64368]
[1780297589528,33.96,73087.06,0.0,0.07811,0.00011,5.68901]
[1780297595173,33.95,73089.42,0.0,0.07826,0.00011,5.69573]
[1780297600209,33.95,73093.22,0.0,0.07864,0.00011,5.71703]
[1780297605244,33.95,73099.67,0.0,0.07934,0.00011,5.75593]
[1780297610278,33.94,73100.63,0.0,0.07942,0.00011,5.76054]
[1780297615313,33.94,73099.64,0.0,0.07929,0.00011,5.75303]
[1780297620032,33.94,73095.86,0.0,0.07885,0.00011,5.72879]
[1780297620644,33.93,73095.08,0.0,0.07876,0.00011,5.72374]
[1780297620746,33.93,73094.63,0.0,0.07871,0.00011,5.72074]
[1780297624376,33.93,73085.7,0.0,0.0777,0.00011,5.66435]
[1780297629413,33.93,73080.45,0.0,0.0771,0.00011,5.63041]
[1780297634448,33.92,73076.37,0.0,0.07663,0.00011,5.60405]
[1780297639484,33.92,73074.33,0.0,0.07642,0.00011,5.59236]
[1780297644518,33.93,73075.82,0.0,0.07659,0.00011,5.60202]
[1780297649554,33.93,73071.64,0.0,0.07614,0.00011,5.5767]
[1780297654589,33.93,73074.66,0.0,0.07643,0.00011,5.59086]
[1780297659625,33.93,73071.99,0.0,0.07616,0.00011,5.57586]
[1780297664659,33.94,73074.38,0.0,0.07645,0.00011,5.59221]
[1780297669696,33.94,73077.94,0.0,0.07685,0.00011,5.61449]
[1780297674878,33.94,73077.69,0.0,0.07682,0.00011,5.61281]
[1780297676177,33.94,73077.62,0.0,0.07681,0.00011,5.61231]
[1780297676744,33.94,73077.28,0.0,0.07677,0.00011,5.61019]
[1780297681782,33.94,73081.57,0.0,0.07723,0.00011,5.63628]
[1780297682961,33.94,73089.06,0.0,0.07806,0.00011,5.68237]
[1780297688831,33.94,73095.29,0.0,0.07875,0.00011,5.721]
[1780297694874,33.94,73094.65,0.0,0.07865,0.00011,5.71574]
[1780297699909,33.93,73094.93,0.0,0.07868,0.00011,5.717]
[1780297704944,33.94,73094.39,0.0,0.07862,0.00011,5.71409]
[1780297709979,33.94,73087.55,0.0,0.07788,0.00011,5.67237]
[1780297715015,33.94,73086.84,0.0,0.07774,0.00011,5.66305]
[1780297720054,33.94,73088.31,0.0,0.07791,0.00011,5.67211]
[1780297725085,33.94,73085.38,0.0,0.07758,0.00011,5.65365]
[1780297730122,33.94,73088.97,0.0,0.07796,0.00011,5.67529]
[1780297735155,33.94,73090.54,0.0,0.07814,0.00011,5.6854]
[1780297740191,33.94,73091.23,0.0,0.07822,0.00011,5.68962]
[1780297743213,33.94,73083.09,0.0,0.07732,0.00011,5.6394]
[1780297748247,33.94,73086.64,0.0,0.07771,0.00011,5.66109]
[1780297755296,33.94,73087.27,0.0,0.07777,0.00011,5.66462]
[1780297760331,33.94,73091.4,0.0,0.07823,0.00011,5.69022]
[1780297765366,33.94,73091.77,0.0,0.07826,0.00011,5.69212]
[1780297770402,33.94,73088.58,0.0,0.07791,0.00011,5.67225]
[1780297775437,33.93,73089.54,0.0,0.07794,0.00011,5.67222]
[1780297780472,33.93,73092.13,0.0,0.07822,0.00011,5.68798]
[1780297785509,33.94,73097.92,0.0,0.07891,0.00011,5.72623]
[1780297790542,33.94,73093.95,0.0,0.07848,0.00011,5.70256]
[1780297795578,33.95,73098.08,0.0,0.07896,0.00011,5.7288]
[1780297800615,33.95,73100.94,0.0,0.07931,0.00011,5.74868]
[1780297805649,33.98,73099.68,0.0,0.07937,0.00011,5.75197]
[1780297810685,34.02,73102.56,0.0,0.07989,0.00011,5.78023]
[1780297815720,34.07,73102.56,0.0,0.08026,0.00011,5.80038]
[1780297820755,34.12,73101.81,0.0,0.08044,0.00011,5.8106]
[1780297825792,34.13,73101.91,0.0,0.08054,0.00011,5.8161]
[1780297831831,34.14,73100.91,0.0,0.0804,0.00011,5.80605]
[1780297836866,34.14,73099.68,0.0,0.08029,0.00011,5.80016]
[1780297841901,34.15,73098.53,0.0,0.0802,0.00011,5.79485]
[1780297846938,34.15,73102.19,0.0,0.08064,0.00011,5.81935]
[1780297851972,34.16,73103.99,0.0,0.08088,0.00011,5.83237]
[1780297857008,34.16,73100.91,0.0,0.08055,0.00011,5.81449]
[1780297862050,34.17,73102.18,0.0,0.08072,0.00011,5.82394]
[1780297866077,34.17,73091.83,0.0,0.07959,0.00011,5.76108]
[1780297871112,34.18,73085.82,0.0,0.07896,0.00011,5.72605]
[1780297876147,34.18,73085.1,0.0,0.07892,0.00011,5.72374]
[1780297881184,34.19,73082.89,0.0,0.07871,0.00011,5.71221]
[1780297882190,34.19,73072.84,0.0,0.0776,0.00011,5.65008]
[1780297887226,34.2,73067.96,0.0,0.0771,0.00011,5.62241]
[1780297892263,34.2,73066.53,0.0,0.07693,0.00011,5.61078]
[1780297897296,34.21,73067.49,0.0,0.07709,0.00011,5.61953]
[1780297903338,34.22,73067.93,0.0,0.0772,0.00011,5.62565]
[1780297909021,34.23,73068.1,0.0,0.07728,0.00011,5.6301]
[1780297914418,34.24,73066.22,0.0,0.07712,0.00011,5.62147]
[1780297919453,34.25,73062.97,0.0,0.07683,0.00011,5.60469]
[1780297925494,34.26,73065.09,0.0,0.07712,0.00011,5.62115]
[1780297930530,34.27,73064.42,0.0,0.0771,0.00011,5.61996]
[1780297935564,34.28,73062.42,0.0,0.07693,0.00011,5.61069]
[1780297940600,34.29,73067.05,0.0,0.07748,0.00011,5.64145]
[1780297945790,34.29,73063.83,0.0,0.07717,0.00011,5.62371]
[1780297951634,34.3,73056.87,0.0,0.07647,0.00011,5.58469]
[1780297951890,34.3,73056.87,0.0,0.07647,0.00011,5.58469]
[1780297951961,34.3,73042.24,0.0,0.07485,0.00011,5.49098]
[1780297954700,34.3,73050.66,0.0,0.07576,0.00011,5.54288]
[1780297956439,34.31,73049.98,0.0,0.0757,0.00011,5.53897]
[1780297956490,34.31,73049.98,0.0,0.0757,0.00011,5.53897]
[1780297956715,34.31,73049.07,0.0,0.0756,0.00011,5.53368]
[1780297961748,34.31,73046.36,0.0,0.07533,0.00011,5.51845]
[1780297967789,34.31,73047.59,0.0,0.07549,0.00011,5.52714]
[1780297973831,34.32,73046.27,0.0,0.07537,0.00011,5.52045]
[1780297977860,34.32,73036.24,0.0,0.07432,0.00011,5.46108]
[1780297980691,34.32,73034.58,0.0,0.07416,0.00011,5.45182]
[1780297982047,34.32,73034.02,0.0,0.07411,0.00011,5.44882]
[1780297982059,34.32,73025.05,0.0,0.07317,0.0001,5.39565]
[1780297987930,34.33,73017.47,0.0,0.07243,0.0001,5.35293]
[1780297992965,34.34,73016.82,0.0,0.07239,0.0001,5.35089]
[1780297994979,34.34,73026.03,0.0,0.07336,0.0001,5.40631]
[1780298000015,34.34,73025.82,0.0,0.07337,0.0001,5.40695]
[1780298005050,34.35,73023.67,0.0,0.07318,0.0001,5.39606]
[1780298012099,34.36,73021.99,0.0,0.07299,0.0001,5.38313]
[1780298018141,34.37,73017.78,0.0,0.0726,0.0001,5.3607]
[1780298023175,34.37,73015.06,0.0,0.07235,0.0001,5.34683]
[1780298028210,34.38,73016.33,0.0,0.07252,0.0001,5.35652]
[1780298033247,34.38,73013.73,0.0,0.07229,0.0001,5.34333]
[1780298039288,34.39,73014.08,0.0,0.07238,0.0001,5.34807]
[1780298044323,34.4,73009.11,0.0,0.0719,0.0001,5.3209]
[1780298049359,34.41,73007.83,0.0,0.07181,0.0001,5.31573]
[1780298049730,34.41,73007.83,0.0,0.07181,0.0001,5.31573]
[1780298049950,34.41,73007.83,0.0,0.07181,0.0001,5.31573]
[1780298050365,34.41,72992.93,0.0,0.07031,0.0001,5.22864]
[1780298051611,34.41,72988.42,0.0,0.06986,0.0001,5.20263]
[1780298051665,34.41,72988.42,0.0,0.06986,0.0001,5.20263]
[1780298052383,34.41,72988.72,0.0,0.06989,0.0001,5.20474]
[1780298057417,34.42,72983.21,0.0,0.06938,0.0001,5.17477]
[1780298062451,34.42,72985.17,0.0,0.06961,0.0001,5.18841]
[1780298067485,34.43,72982.75,0.0,0.06941,0.0001,5.17667]
[1780298072521,34.44,72989.94,0.0,0.0701,0.0001,5.21508]
[1780298077556,34.44,72989.59,0.0,0.0701,0.0001,5.21485]
[1780298083150,34.45,72991.1,0.0,0.07028,0.0001,5.22534]
[1780298083350,34.45,72991.1,0.0,0.07028,0.0001,5.22534]
[1780298083371,34.45,72991.1,0.0,0.07028,0.0001,5.22534]
[1780298083505,34.45,72991.1,0.0,0.07028,0.0001,5.22534]
[1780298083380,34.45,72991.0,0.0,0.07029,0.0001,5.22561]
[1780298085162,34.45,72991.22,0.0,0.07031,0.0001,5.22724]
[1780298085275,34.45,72991.22,0.0,0.07031,0.0001,5.22724]
[1780298085318,34.45,72991.51,0.0,0.07035,0.0001,5.22929]
[1780298087098,34.45,72991.51,0.0,0.07035,0.0001,5.22929]
[1780298087139,34.45,72991.51,0.0,0.07035,0.0001,5.22929]
[1780298087184,34.45,72991.51,0.0,0.07035,0.0001,5.22929]
[1780298087197,34.45,72991.88,0.0,0.0704,0.0001,5.23215]
[1780298089091,34.45,72991.88,0.0,0.0704,0.0001,5.23215]
[1780298089209,34.45,72991.88,0.0,0.0704,0.0001,5.23215]
[1780298089267,34.46,72996.98,0.0,0.07093,0.0001,5.26268]
[1780298091342,34.46,73004.53,0.0,0.07171,0.0001,5.3075]
[1780298093277,34.46,73005.21,0.0,0.07178,0.0001,5.31171]
[1780298093338,34.46,73004.92,0.0,0.07175,0.0001,5.3102]
[1780298098381,34.46,73005.72,0.0,0.07185,0.0001,5.31554]
[1780298099425,34.46,73005.28,0.0,0.07181,0.0001,5.31334]
[1780298099502,34.46,73007.58,0.0,0.07205,0.0001,5.32708]
[1780298104748,34.46,73009.4,0.0,0.07225,0.0001,5.33858]
[1780298110630,34.47,73010.44,0.0,0.07236,0.0001,5.34529]
[1780298110797,34.47,73010.44,0.0,0.07236,0.0001,5.34529]
[1780298110812,34.47,73010.44,0.0,0.07236,0.0001,5.34529]
[1780298110988,34.47,73010.44,0.0,0.07236,0.0001,5.34529]
[1780298111088,34.47,73018.67,0.0,0.07322,0.0001,5.39437]
[1780298113378,34.47,73024.88,0.0,0.07387,0.0001,5.43126]
[1780298113444,34.47,73024.88,0.0,0.07387,0.0001,5.43126]
[1780298113531,34.47,73024.7,0.0,0.07386,0.0001,5.43065]
[1780298113613,34.47,73024.7,0.0,0.07386,0.0001,5.43065]
[1780298113886,34.47,73024.7,0.0,0.07386,0.0001,5.43065]
[1780298113923,34.47,73024.7,0.0,0.07386,0.0001,5.43065]
[1780298113948,34.47,73024.7,0.0,0.07386,0.0001,5.43065]
[1780298114374,34.47,73023.33,0.0,0.07372,0.0001,5.4227]
[1780298115944,34.47,73023.0,0.0,0.07369,0.0001,5.42074]
[1780298116258,34.47,73020.36,0.0,0.07342,0.0001,5.40548]
[1780298121825,34.47,73018.34,0.0,0.07323,0.0001,5.39471]
[1780298122183,34.47,73018.34,0.0,0.07323,0.0001,5.39471]
[1780298124103,34.47,73017.76,0.0,0.07317,0.0001,5.39152]
[1780298124126,34.47,73012.72,0.0,0.07265,0.0001,5.3617]
[1780298129923,34.48,73012.32,0.0,0.07262,0.0001,5.35972]
[1780298134958,34.48,73008.92,0.0,0.07221,0.0001,5.33437]
[1780298140581,34.48,73007.76,0.0,0.0721,0.0001,5.32803]
[1780298143377,34.48,72995.39,0.0,0.07085,0.0001,5.25611]
[1780298148433,34.48,72991.76,0.0,0.0705,0.0001,5.23613]
[1780298155098,34.49,72992.24,0.0,0.07059,0.0001,5.24152]
[1780298160133,34.5,72991.71,0.0,0.07057,0.0001,5.23988]
[1780298165169,34.5,72986.44,0.0,0.07006,0.0001,5.21077]
[1780298170206,34.51,72984.08,0.0,0.06986,0.0001,5.19884]
[1780298171211,34.51,72973.91,0.0,0.06885,0.0001,5.14033]
[1780298175239,34.51,72982.2,0.0,0.0697,0.0001,5.18985]
[1780298176247,34.51,72991.0,0.0,0.07059,0.0001,5.24126]
[1780298178262,34.51,72999.77,0.0,0.07149,0.0001,5.29287]
[1780298183295,34.52,73000.67,0.0,0.07159,0.0001,5.29905]
[1780298188330,34.52,72997.56,0.0,0.07129,0.0001,5.28158]
[1780298193365,34.52,72995.22,0.0,0.07099,0.0001,5.26249]
[1780298198400,34.52,72995.12,0.0,0.07099,0.0001,5.26228]
[1780298203436,34.52,72997.54,0.0,0.07124,0.0001,5.27701]
[1780298208474,34.53,72996.2,0.0,0.07113,0.0001,5.27055]
[1780298212500,34.53,72987.48,0.0,0.07027,0.0001,5.22068]
[1780298218542,34.53,72983.55,0.0,0.06989,0.0001,5.1989]
[1780298223578,34.54,72980.66,0.0,0.06962,0.0001,5.18312]
[1780298228614,34.54,72979.72,0.0,0.06954,0.0001,5.17868]
[1780298233649,34.54,72984.13,0.0,0.07,0.0001,5.20514]
[1780298238684,34.54,72978.33,0.0,0.06943,0.0001,5.17225]
[1780298239690,34.54,72963.41,0.0,0.06796,0.0001,5.08647]
[1780298243717,34.55,72955.7,0.0,0.06723,0.0001,5.04366]
[1780298247395,34.55,72945.66,0.0,0.06629,0.0001,4.9881]
[1780298252782,34.56,72943.19,0.0,0.06601,0.0001,4.97024]
[1780298257818,34.56,72943.3,0.0,0.06605,0.0001,4.97274]
[1780298262853,34.57,72937.21,0.0,0.06552,0.0001,4.9409]
[1780298267888,34.58,72937.67,0.0,0.06561,0.0001,4.94638]
[1780298270268,34.58,72939.81,0.0,0.06582,0.0001,4.95902]
[1780298272204,34.59,72933.51,0.0,0.06524,9e-05,4.92458]
[1780298272205,34.59,72920.68,0.0,0.06405,9e-05,4.85396]
[1780298273692,34.59,72920.68,0.0,0.06405,9e-05,4.85396]
[1780298273738,34.59,72917.51,0.0,0.06377,9e-05,4.837]
[1780298273872,34.59,72917.51,0.0,0.06377,9e-05,4.837]
[1780298273943,34.59,72907.9,0.0,0.06288,9e-05,4.78364]
[1780298276473,34.59,72907.9,0.0,0.06289,9e-05,4.78437]
[1780298276515,34.59,72907.9,0.0,0.06289,9e-05,4.78437]
[1780298276528,34.6,72898.85,0.0,0.06207,9e-05,4.73504]
[1780298278396,34.6,72896.81,0.0,0.06189,9e-05,4.72424]
[1780298278450,34.6,72896.81,0.0,0.06189,9e-05,4.72424]
[1780298278497,34.6,72896.66,0.0,0.06188,9e-05,4.7237]
[1780298279147,34.6,72896.66,0.0,0.06188,9e-05,4.7237]
[1780298279191,34.6,72896.66,0.0,0.06188,9e-05,4.7237]
[1780298279292,34.6,72896.88,0.0,0.06191,9e-05,4.72521]
[1780298282674,34.6,72904.58,0.0,0.06263,9e-05,4.76852]
[1780298283440,34.6,72904.58,0.0,0.06263,9e-05,4.76852]
[1780298283543,34.6,72904.58,0.0,0.06263,9e-05,4.76852]
[1780298283735,34.6,72910.68,0.0,0.06319,9e-05,4.8025]
[1780298289071,34.6,72907.93,0.0,0.06296,9e-05,4.78823]
[1780298294108,34.61,72900.93,0.0,0.06233,9e-05,4.75096]
[1780298299211,34.61,72902.53,0.0,0.06251,9e-05,4.76133]
[1780298304282,34.62,72909.55,0.0,0.06318,9e-05,4.8016]
[1780298304495,34.62,72909.55,0.0,0.06318,9e-05,4.8016]
[1780298304729,34.62,72894.97,0.0,0.06185,9e-05,4.72201]
[1780298307334,34.64,72887.65,0.0,0.06128,9e-05,4.68705]
[1780298307397,34.64,72887.65,0.0,0.06128,9e-05,4.68705]
[1780298307582,34.64,72887.65,0.0,0.06128,9e-05,4.68705]
[1780298307668,34.64,72887.65,0.0,0.06128,9e-05,4.68705]
[1780298307762,34.64,72891.84,0.0,0.06167,9e-05,4.7105]
[1780298309214,34.64,72903.78,0.0,0.06277,9e-05,4.77716]
[1780298311335,34.64,72905.58,0.0,0.06294,9e-05,4.78743]
[1780298311364,34.64,72905.58,0.0,0.06294,9e-05,4.78743]
[1780298311418,34.64,72905.73,0.0,0.0629,9e-05,4.78319]
[1780298313341,34.64,72905.54,0.0,0.06289,9e-05,4.78251]
[1780298313369,34.64,72905.54,0.0,0.06289,9e-05,4.78251]
[1780298313531,34.65,72900.74,0.0,0.06245,9e-05,4.75641]
[1780298315016,34.65,72900.74,0.0,0.06245,9e-05,4.75641]
[1780298315256,34.65,72900.07,0.0,0.06241,9e-05,4.75355]
[1780298320292,34.66,72903.74,0.0,0.06281,9e-05,4.7779]
[1780298322802,34.67,72904.23,0.0,0.06288,9e-05,4.7822]
[1780298329354,34.68,72911.82,0.0,0.06367,9e-05,4.82937]
[1780298334389,34.69,72911.3,0.0,0.06369,9e-05,4.8301]
[1780298335396,34.69,72919.69,0.0,0.06448,9e-05,4.87751]
[1780298335873,34.69,72919.69,0.0,0.06448,9e-05,4.87751]
[1780298336000,34.69,72919.69,0.0,0.06448,9e-05,4.87751]
[1780298336404,34.7,72923.47,0.0,0.06485,9e-05,4.89926]
[1780298341440,34.71,72923.53,0.0,0.06491,9e-05,4.90258]
[1780298346484,34.71,72918.42,0.0,0.06448,9e-05,4.87704]
[1780298351518,34.72,72919.0,0.0,0.06459,9e-05,4.88361]
[1780298356554,34.73,72920.27,0.0,0.06476,9e-05,4.89378]
[1780298361591,34.74,72926.34,0.0,0.06538,9e-05,4.9308]
[1780298365536,34.78,72930.89,0.0,0.06601,0.0001,4.96739]
[1780298366646,34.79,72947.1,0.0,0.06766,0.0001,5.06467]
[1780298366892,34.79,72947.1,0.0,0.06766,0.0001,5.06467]
[1780298367694,34.8,72977.95,0.0,0.07072,0.0001,5.24241]
[1780298368000,34.8,72977.95,0.0,0.07072,0.0001,5.24241]
[1780298368260,34.8,72977.95,0.0,0.07072,0.0001,5.24241]
[1780298368319,34.8,72977.95,0.0,0.07072,0.0001,5.24241]
[1780298368655,34.83,72978.02,0.0,0.0709,0.0001,5.25259]
[1780298368961,34.83,72978.02,0.0,0.0709,0.0001,5.25259]
[1780298369380,34.83,72978.02,0.0,0.0709,0.0001,5.25259]
[1780298369442,34.83,72978.02,0.0,0.0709,0.0001,5.25259]
[1780298369663,34.83,72976.83,0.0,0.07079,0.0001,5.2462]
[1780298374699,34.84,72979.37,0.0,0.07102,0.0001,5.25779]
[1780298379183,34.87,72981.22,0.0,0.07139,0.0001,5.27911]
[1780298379223,34.87,72981.22,0.0,0.07139,0.0001,5.27911]
[1780298379734,34.87,72980.47,0.0,0.07132,0.0001,5.2752]
[1780298381259,34.87,72981.73,0.0,0.07146,0.0001,5.28296]
[1780298381328,34.87,72981.73,0.0,0.07146,0.0001,5.28296]
[1780298381748,34.87,72993.13,0.0,0.07263,0.0001,5.34976]
[1780298383277,34.87,72994.21,0.0,0.07274,0.0001,5.35655]
[1780298383762,34.87,72994.57,0.0,0.07279,0.0001,5.35912]
[1780298386782,34.88,73001.88,0.0,0.07357,0.0001,5.40354]
[1780298391818,34.89,73001.49,0.0,0.07359,0.0001,5.40455]
[1780298396853,34.9,72995.41,0.0,0.07302,0.0001,5.37226]
[1780298400880,34.92,73004.5,0.0,0.0741,0.0001,5.43334]
[1780298405915,34.94,73012.98,0.0,0.07508,0.0001,5.48915]
[1780298410955,34.95,73013.73,0.0,0.07521,0.0001,5.49639]
[1780298413428,34.95,73013.32,0.0,0.07518,0.0001,5.49452]
[1780298415840,34.96,73010.15,0.0,0.07488,0.0001,5.47751]
[1780298415997,34.96,73007.18,0.0,0.07459,0.0001,5.46122]
[1780298420014,34.96,73004.91,0.0,0.07438,0.0001,5.44908]
[1780298420115,34.96,73001.96,0.0,0.07408,0.0001,5.43234]
[1780298423667,35.01,72988.43,0.0,0.07295,0.0001,5.36766]
[1780298426670,35.03,72979.79,0.0,0.0722,0.0001,5.32447]
[1780298432109,35.04,72970.22,0.0,0.0712,0.0001,5.26544]
[1780298437739,35.05,72974.22,0.0,0.07165,0.0001,5.29129]
[1780298443188,35.05,72973.57,0.0,0.07162,0.0001,5.2898]
[1780298448224,35.06,72973.57,0.0,0.07166,0.0001,5.29212]
[1780298452252,35.06,72965.85,0.0,0.07092,0.0001,5.24943]
[1780298457878,35.07,72966.56,0.0,0.07104,0.0001,5.25621]
[1780298463333,35.08,72969.31,0.0,0.07136,0.0001,5.27467]
[1780298468367,35.09,72971.22,0.0,0.07159,0.0001,5.28752]
[1780298473401,35.09,72970.88,0.0,0.0716,0.0001,5.28818]
[1780298478435,35.1,72970.09,0.0,0.07155,0.0001,5.28527]
[1780298480820,35.1,72970.09,0.0,0.07155,0.0001,5.28527]
[1780298481105,35.12,72969.51,0.0,0.07158,0.0001,5.28718]
[1780298481836,35.12,72963.31,0.0,0.07097,0.0001,5.25192]
[1780298484478,35.12,72954.55,0.0,0.07011,0.0001,5.20258]
[1780298489512,35.21,72948.68,0.0,0.07005,0.0001,5.19853]
[1780298491528,35.22,72940.3,0.0,0.06922,0.0001,5.14873]
[1780298496561,35.23,72940.34,0.0,0.06925,0.0001,5.15066]
[1780298500872,35.23,72930.28,0.0,0.06833,0.0001,5.09665]
[1780298503611,35.24,72922.73,0.0,0.06764,0.0001,5.05641]
[1780298508645,35.26,72920.18,0.0,0.0675,0.0001,5.0483]
[1780298513681,35.28,72917.17,0.0,0.06732,0.0001,5.0378]
[1780298519723,35.28,72916.68,0.0,0.06729,0.0001,5.03621]
[1780298524762,35.3,72921.63,0.0,0.06784,0.0001,5.06781]
[1780298529796,35.33,72919.52,0.0,0.06782,0.0001,5.06703]
[1780298533823,35.33,72930.05,0.0,0.06885,0.0001,5.12709]
[1780298538860,35.34,72929.89,0.0,0.06887,0.0001,5.12769]
[1780298543895,35.34,72929.24,0.0,0.06883,0.0001,5.12567]
[1780298548932,35.35,72932.37,0.0,0.06916,0.0001,5.14504]
[1780298553975,35.35,72933.1,0.0,0.0692,0.0001,5.14517]
[1780298559011,35.36,72932.34,0.0,0.06915,0.0001,5.14269]
[1780298564047,35.36,72930.57,0.0,0.069,0.0001,5.13393]
[1780298570088,35.37,72930.61,0.0,0.06903,0.0001,5.1354]
[1780298575123,35.37,72930.62,0.0,0.06905,0.0001,5.13644]
[1780298581165,35.37,72927.58,0.0,0.06877,0.0001,5.12055]
[1780298586200,35.38,72927.8,0.0,0.06881,0.0001,5.12287]
[1780298594257,35.38,72928.29,0.0,0.06889,0.0001,5.12718]
[1780298601551,35.38,72929.23,0.0,0.06899,0.0001,5.13333]
[1780298602736,35.39,72943.35,0.0,0.07039,0.0001,5.21387]
[1780298608932,35.39,72935.76,0.0,0.06967,0.0001,5.17226]
[1780298612974,35.39,72929.51,0.0,0.069,0.0001,5.13216]
[1780298619002,35.4,72923.63,0.0,0.06845,0.0001,5.09992]
[1780298624471,35.4,72922.89,0.0,0.06839,0.0001,5.09659]
[1780298629506,35.4,72922.46,0.0,0.06837,0.0001,5.09513]
[1780298634542,35.4,72921.04,0.0,0.06825,0.0001,5.08819]
[1780298639074,35.41,72908.73,0.0,0.06709,9e-05,5.0207]
[1780298644910,35.41,72901.5,0.0,0.06644,9e-05,4.98215]
[1780298650659,35.42,72898.26,0.0,0.06616,9e-05,4.96583]
[1780298655694,35.42,72899.5,0.0,0.06629,9e-05,4.97316]
[1780298660743,35.42,72898.74,0.0,0.06622,9e-05,4.96941]
[1780298665764,35.42,72897.63,0.0,0.06614,9e-05,4.96431]
[1780298669791,35.43,72887.42,0.0,0.06519,9e-05,4.9087]
[1780298673696,35.43,72884.66,0.0,0.06489,9e-05,4.88905]
[1780298673837,35.43,72884.66,0.0,0.06489,9e-05,4.88905]
[1780298673935,35.43,72865.54,0.0,0.06314,9e-05,4.78522]
[1780298674375,35.43,72865.54,0.0,0.06314,9e-05,4.78522]
[1780298674841,35.43,72841.81,0.0,0.06102,9e-05,4.65771]
[1780298677028,35.44,72841.76,0.0,0.06109,9e-05,4.66183]
[1780298677059,35.45,72859.13,0.0,0.06265,9e-05,4.75569]
[1780298678031,35.45,72859.13,0.0,0.06265,9e-05,4.75569]
[1780298678097,35.45,72859.13,0.0,0.06265,9e-05,4.75569]
[1780298678149,35.45,72861.13,0.0,0.06284,9e-05,4.76709]
[1780298678733,35.45,72861.13,0.0,0.06284,9e-05,4.76709]
[1780298683900,35.46,72873.84,0.0,0.06404,9e-05,4.8383]
[1780298685130,35.46,72873.84,0.0,0.06404,9e-05,4.8383]
[1780298690313,35.46,72867.58,0.0,0.0635,9e-05,4.80628]
[1780298690946,35.46,72867.0,0.0,0.06345,9e-05,4.80345]
[1780298692301,35.46,72866.33,0.0,0.0634,9e-05,4.80028]
[1780298692964,35.47,72866.65,0.0,0.06343,9e-05,4.80248]
[1780298697996,35.47,72866.78,0.0,0.06348,9e-05,4.80509]
[1780298702515,35.48,72867.7,0.0,0.06358,9e-05,4.81136]
[1780298703038,35.48,72878.31,0.0,0.06457,9e-05,4.86978]
[1780298708073,35.48,72884.41,0.0,0.06517,9e-05,4.90549]
[1780298712103,35.49,72895.9,0.0,0.06627,9e-05,4.97042]
[1780298713057,35.49,72895.9,0.0,0.06627,9e-05,4.97042]
[1780298714616,35.49,72895.65,0.0,0.06626,9e-05,4.96969]
[1780298715124,35.49,72896.17,0.0,0.06631,9e-05,4.97289]
[1780298716130,35.49,72887.96,0.0,0.06555,9e-05,4.92797]
[1780298721166,35.5,72883.01,0.0,0.06513,9e-05,4.90325]
[1780298724186,35.5,72892.56,0.0,0.06604,9e-05,4.95668]
[1780298729221,35.51,72891.01,0.0,0.06594,9e-05,4.951]
[1780298734256,35.52,72882.45,0.0,0.06511,9e-05,4.90026]
[1780298739863,35.52,72890.3,0.0,0.06586,9e-05,4.94423]
[1780298743344,35.52,72890.1,0.0,0.06584,9e-05,4.94342]
[1780298743389,35.52,72890.1,0.0,0.06584,9e-05,4.94342]
[1780298743396,35.52,72889.1,0.0,0.06575,9e-05,4.93803]
[1780298745702,35.52,72889.1,0.0,0.06575,9e-05,4.93798]
[1780298745767,35.52,72890.89,0.0,0.06592,9e-05,4.94778]
[1780298750371,35.52,72898.39,0.0,0.06661,9e-05,4.98872]
[1780298755405,35.52,72896.26,0.0,0.06641,9e-05,4.97668]
[1780298760105,35.52,72896.81,0.0,0.06646,9e-05,4.97976]
[1780298760123,35.52,72897.41,0.0,0.06652,9e-05,4.98313]
[1780298765475,35.52,72896.68,0.0,0.06644,9e-05,4.97886]
[1780298770512,35.52,72896.54,0.0,0.06643,9e-05,4.97785]
[1780298775546,35.52,72895.13,0.0,0.06629,9e-05,4.96972]
[1780298778567,35.52,72882.6,0.0,0.06512,9e-05,4.90079]
[1780298783602,35.52,72877.36,0.0,0.06465,9e-05,4.87288]
[1780298788639,35.52,72877.17,0.0,0.06465,9e-05,4.8727]
[1780298793714,35.53,72876.2,0.0,0.06451,9e-05,4.86315]
[1780298800292,35.53,72877.96,0.0,0.0647,9e-05,4.87449]
[1780298805759,35.54,72878.38,0.0,0.06476,9e-05,4.878]
[1780298807338,35.54,72879.14,0.0,0.06484,9e-05,4.88239]
[1780298807575,35.54,72879.14,0.0,0.06484,9e-05,4.88239]
[1780298807772,35.54,72883.2,0.0,0.06522,9e-05,4.90484]
[1780298808780,35.54,72893.48,0.0,0.06618,9e-05,4.96163]
[1780298809571,35.54,72893.48,0.0,0.06618,9e-05,4.96163]
[1780298809624,35.54,72893.48,0.0,0.06618,9e-05,4.96163]
[1780298809787,35.54,72895.19,0.0,0.06635,9e-05,4.97145]
[1780298811617,35.54,72896.4,0.0,0.06646,9e-05,4.97823]
[1780298811651,35.54,72896.4,0.0,0.06646,9e-05,4.97823]
[1780298811802,35.54,72895.49,0.0,0.06638,9e-05,4.9733]
[1780298812589,35.54,72895.49,0.0,0.06638,9e-05,4.9733]
[1780298812828,35.54,72895.49,0.0,0.06638,9e-05,4.9733]
[1780298812862,35.54,72897.86,0.0,0.0666,9e-05,4.98648]
[1780298813636,35.54,72897.86,0.0,0.0666,9e-05,4.98648]
[1780298813820,35.54,72897.86,0.0,0.0666,9e-05,4.98641]
[1780298816777,35.54,72900.91,0.0,0.06689,9e-05,5.00304]
[1780298820935,35.54,72911.36,0.0,0.06788,0.0001,5.06097]
[1780298821381,35.54,72908.26,0.0,0.06758,0.0001,5.04346]
[1780298824134,35.54,72898.79,0.0,0.06668,9e-05,4.99092]
[1780298828923,35.54,72891.21,0.0,0.06596,9e-05,4.94868]
[1780298833961,35.54,72899.18,0.0,0.06671,9e-05,4.99247]
[1780298838997,35.54,72899.62,0.0,0.06674,9e-05,4.99437]
[1780298844033,35.53,72899.3,0.0,0.0667,9e-05,4.99204]
[1780298849067,35.53,72898.33,0.0,0.0666,9e-05,4.98611]
[1780298851081,35.53,72883.2,0.0,0.06511,9e-05,4.89709]
[1780298856116,35.53,72881.74,0.0,0.06499,9e-05,4.88974]
[1780298861151,35.53,72882.79,0.0,0.06509,9e-05,4.89583]
[1780298866187,35.53,72884.33,0.0,0.06524,9e-05,4.90441]
[1780298871223,35.54,72880.69,0.0,0.06491,9e-05,4.8848]
[1780298876257,35.53,72883.68,0.0,0.06517,9e-05,4.90054]
[1780298881295,35.53,72884.73,0.0,0.06527,9e-05,4.90623]
[1780298886329,35.53,72883.1,0.0,0.06512,9e-05,4.89763]
[1780298891366,35.54,72882.48,0.0,0.06507,9e-05,4.89456]
[1780298896400,35.54,72879.43,0.0,0.0648,9e-05,4.87829]
[1780298901434,35.54,72884.37,0.0,0.06526,9e-05,4.90581]
[1780298904456,35.54,72894.38,0.0,0.0662,9e-05,4.96086]
[1780298909490,35.54,72900.8,0.0,0.06679,9e-05,4.996]
[1780298914525,35.54,72896.18,0.0,0.06628,9e-05,4.96447]
[1780298916539,35.54,72888.64,0.0,0.06558,9e-05,4.92299]
[1780298921574,35.53,72888.68,0.0,0.06558,9e-05,4.92292]
[1780298926612,35.53,72887.89,0.0,0.06549,9e-05,4.91773]
[1780298928029,35.53,72866.1,0.0,0.06349,9e-05,4.79897]
[1780298933506,35.53,72868.2,0.0,0.06369,9e-05,4.81111]
[1780298938697,35.54,72874.0,0.0,0.06422,9e-05,4.84281]
[1780298942723,35.53,72883.18,0.0,0.06506,9e-05,4.89233]
[1780298947758,35.53,72881.64,0.0,0.06489,9e-05,4.88246]
[1780298952814,35.53,72876.31,0.0,0.06439,9e-05,4.85253]
[1780298958900,35.52,72877.33,0.0,0.06446,9e-05,4.85695]
[1780298964878,35.52,72884.11,0.0,0.06506,9e-05,4.89243]
[1780298969915,35.51,72885.96,0.0,0.06521,9e-05,4.90123]
[1780298974952,35.51,72879.95,0.0,0.06457,9e-05,4.86159]
[1780298979989,35.51,72878.08,0.0,0.06438,9e-05,4.85058]
[1780298985025,35.5,72877.76,0.0,0.06434,9e-05,4.84809]
[1780298990061,35.5,72875.87,0.0,0.06416,9e-05,4.8377]
[1780298995095,35.51,72875.3,0.0,0.06412,9e-05,4.83491]
[1780299000133,35.51,72872.4,0.0,0.06386,9e-05,4.81972]
[1780299003154,35.51,72857.38,0.0,0.06251,9e-05,4.73909]
[1780299005168,35.51,72848.33,0.0,0.06171,9e-05,4.6911]
[1780299009201,35.52,72862.95,0.0,0.06304,9e-05,4.77111]
[1780299014236,35.52,72858.82,0.0,0.06269,9e-05,4.75014]
[1780299019271,35.52,72855.27,0.0,0.06239,9e-05,4.73218]
[1780299024312,35.53,72855.35,0.0,0.06242,9e-05,4.7338]
[1780299030352,35.57,72855.14,0.0,0.06262,9e-05,4.74533]
[1780299035385,35.58,72854.5,0.0,0.06256,9e-05,4.7405]
[1780299037892,35.6,72854.55,0.0,0.06266,9e-05,4.74655]
[1780299038083,35.6,72854.55,0.0,0.06266,9e-05,4.74655]
[1780299038406,35.6,72854.3,0.0,0.06265,9e-05,4.74549]
[1780299040114,35.6,72853.5,0.0,0.06258,9e-05,4.74157]
[1780299040174,35.6,72853.5,0.0,0.06258,9e-05,4.74157]
[1780299040420,35.6,72852.45,0.0,0.06249,9e-05,4.73631]
[1780299041753,35.6,72852.75,0.0,0.06253,9e-05,4.73832]
[1780299041773,35.6,72852.75,0.0,0.06253,9e-05,4.73832]
[1780299041797,35.6,72852.75,0.0,0.06253,9e-05,4.73832]
[1780299042189,35.6,72852.75,0.0,0.06253,9e-05,4.73832]
[1780299042434,35.6,72851.21,0.0,0.0624,9e-05,4.73045]
[1780299047475,35.61,72844.53,0.0,0.06184,9e-05,4.69697]
[1780299052505,35.68,72844.94,0.0,0.06226,9e-05,4.72192]
[1780299054896,35.72,72844.37,0.0,0.06242,9e-05,4.7317]
[1780299055175,35.72,72844.37,0.0,0.06242,9e-05,4.7317]
[1780299055526,35.72,72845.02,0.0,0.06248,9e-05,4.73518]
[1780299057769,35.75,72849.07,0.0,0.06297,9e-05,4.7644]
[1780299057818,35.75,72849.07,0.0,0.06297,9e-05,4.7644]
[1780299058547,35.76,72849.68,0.0,0.06309,9e-05,4.77141]
[1780299061573,35.76,72839.75,0.0,0.06221,9e-05,4.719]
[1780299063587,35.78,72829.34,0.0,0.06139,9e-05,4.66957]
[1780299068621,35.85,72825.68,0.0,0.06143,9e-05,4.67165]
[1780299070076,35.85,72825.68,0.0,0.06143,9e-05,4.67165]
[1780299070481,35.85,72825.68,0.0,0.06143,9e-05,4.67165]
[1780299070582,35.85,72813.91,0.0,0.06041,9e-05,4.61002]
[1780299071643,35.85,72804.27,0.0,0.05959,9e-05,4.56011]
[1780299075075,35.86,72802.46,0.0,0.05946,9e-05,4.5523]
[1780299075099,35.86,72802.46,0.0,0.05946,9e-05,4.5523]
[1780299075140,35.86,72802.91,0.0,0.0595,9e-05,4.55484]
[1780299076751,35.86,72802.91,0.0,0.0595,9e-05,4.55503]
[1780299077070,35.86,72802.91,0.0,0.0595,9e-05,4.55503]
[1780299077172,35.86,72803.41,0.0,0.05955,9e-05,4.55782]
[1780299077735,35.86,72803.41,0.0,0.05955,9e-05,4.55782]
[1780299077799,35.86,72803.41,0.0,0.05955,9e-05,4.55782]
[1780299077887,35.86,72811.07,0.0,0.06021,9e-05,4.59801]
[1780299083762,35.86,72811.4,0.0,0.06025,9e-05,4.60016]
[1780299089775,35.86,72805.53,0.0,0.05975,9e-05,4.57]
[1780299092795,35.86,72798.72,0.0,0.05911,9e-05,4.52997]
[1780299098136,35.87,72800.39,0.0,0.05928,9e-05,4.54006]
[1780299098268,35.87,72800.39,0.0,0.05928,9e-05,4.54006]
[1780299098488,35.87,72800.88,0.0,0.05933,9e-05,4.54299]
[1780299100910,35.87,72806.22,0.0,0.0598,9e-05,4.5715]
[1780299100945,35.87,72806.22,0.0,0.0598,9e-05,4.5715]
[1780299101026,35.88,72807.7,0.0,0.05997,9e-05,4.58202]
[1780299104206,35.88,72798.88,0.0,0.05923,9e-05,4.53695]
[1780299106044,35.88,72798.88,0.0,0.05924,9e-05,4.53734]
[1780299106107,35.88,72798.88,0.0,0.05924,9e-05,4.53734]
[1780299106172,35.89,72794.53,0.0,0.05887,9e-05,4.51503]
[1780299109865,35.89,72793.85,0.0,0.05883,8e-05,4.51284]
[1780299109914,35.89,72793.85,0.0,0.05883,8e-05,4.51284]
[1780299110303,35.89,72792.91,0.0,0.05876,8e-05,4.50841]
[1780299113132,35.89,72792.04,0.0,0.0587,8e-05,4.5048]
[1780299113243,35.89,72792.04,0.0,0.0587,8e-05,4.5048]
[1780299113345,35.9,72791.87,0.0,0.0587,8e-05,4.50436]
[1780299114604,35.9,72791.87,0.0,0.0587,8e-05,4.50436]
[1780299114618,35.9,72793.45,0.0,0.05884,8e-05,4.51298]
[1780299114675,35.9,72793.45,0.0,0.05884,8e-05,4.51298]
[1780299116448,35.9,72793.49,0.0,0.05885,8e-05,4.5136]
[1780299116523,35.9,72806.92,0.0,0.06,9e-05,4.58374]
[1780299118501,35.9,72806.3,0.0,0.05996,9e-05,4.58105]
[1780299118511,35.9,72806.3,0.0,0.05996,9e-05,4.58105]
[1780299118540,35.9,72806.3,0.0,0.05996,9e-05,4.58105]
[1780299118572,35.9,72806.3,0.0,0.05996,9e-05,4.58105]
[1780299118576,35.9,72806.01,0.0,0.05993,9e-05,4.57953]
[1780299120550,35.9,72806.01,0.0,0.05994,9e-05,4.57981]
[1780299120596,35.9,72806.01,0.0,0.05994,9e-05,4.57981]
[1780299120631,35.9,72802.17,0.0,0.05961,9e-05,4.55991]
[1780299122616,35.91,72802.17,0.0,0.05966,9e-05,4.56272]
[1780299122689,35.91,72799.27,0.0,0.05941,9e-05,4.54796]
[1780299123009,35.91,72798.12,0.0,0.05932,9e-05,4.54234]
[1780299124232,35.91,72798.12,0.0,0.05932,9e-05,4.54234]
[1780299124242,35.91,72798.12,0.0,0.05932,9e-05,4.54234]
[1780299124291,35.91,72798.12,0.0,0.05932,9e-05,4.54234]
[1780299124333,35.91,72798.23,0.0,0.05934,9e-05,4.54328]
[1780299124691,35.91,72798.23,0.0,0.05934,9e-05,4.54328]
[1780299131066,35.92,72797.42,0.0,0.05929,9e-05,4.54049]
[1780299136101,35.92,72799.97,0.0,0.05952,9e-05,4.55459]
[1780299141139,35.92,72796.94,0.0,0.05928,9e-05,4.53969]
[1780299146174,35.93,72795.86,0.0,0.0592,9e-05,4.53506]
[1780299151211,35.93,72797.45,0.0,0.05929,9e-05,4.53887]
[1780299156245,35.93,72800.62,0.0,0.05957,9e-05,4.55607]
[1780299162289,35.94,72802.28,0.0,0.05973,9e-05,4.56543]
[1780299165321,35.94,72811.89,0.0,0.06056,9e-05,4.61593]
[1780299170361,35.94,72812.15,0.0,0.06058,9e-05,4.61719]
[1780299173375,35.94,72820.23,0.0,0.06129,9e-05,4.65944]
[1780299179134,35.95,72813.41,0.0,0.06076,9e-05,4.62769]
[1780299184452,35.95,72808.28,0.0,0.06033,9e-05,4.60202]
[1780299188481,35.96,72800.18,0.0,0.05965,9e-05,4.56084]
[1780299193515,35.96,72795.73,0.0,0.05929,9e-05,4.53856]
[1780299194572,35.96,72783.94,0.0,0.05829,8e-05,4.47784]
[1780299195279,35.96,72783.94,0.0,0.05829,8e-05,4.47784]
[1780299195423,35.96,72783.94,0.0,0.05829,8e-05,4.47784]
[1780299195532,35.96,72783.64,0.0,0.05827,8e-05,4.47652]
[1780299196539,35.96,72775.45,0.0,0.05758,8e-05,4.43448]
[1780299200566,35.96,72766.79,0.0,0.05687,8e-05,4.3906]
[1780299201844,35.96,72766.3,0.0,0.05683,8e-05,4.38824]
[1780299201886,35.96,72766.3,0.0,0.05683,8e-05,4.38824]
[1780299202580,35.96,72765.1,0.0,0.05673,8e-05,4.38228]
[1780299207616,35.96,72767.23,0.0,0.05692,8e-05,4.39376]
[1780299212651,35.96,72768.1,0.0,0.05694,8e-05,4.39343]
[1780299214665,35.97,72776.31,0.0,0.05762,8e-05,4.43545]
[1780299219700,35.97,72770.69,0.0,0.05716,8e-05,4.40706]
[1780299221587,35.97,72770.11,0.0,0.05711,8e-05,4.40419]
[1780299221794,35.97,72763.4,0.0,0.05656,8e-05,4.37018]
[1780299222728,35.97,72765.15,0.0,0.05671,8e-05,4.3792]
[1780299223734,35.97,72773.62,0.0,0.05741,8e-05,4.42244]
[1780299226698,35.97,72774.56,0.0,0.05749,8e-05,4.42734]
[1780299226745,35.97,72774.56,0.0,0.05749,8e-05,4.42734]
[1780299226756,35.97,72779.24,0.0,0.05788,8e-05,4.45133]
[1780299231793,35.97,72777.23,0.0,0.05771,8e-05,4.44086]
[1780299237389,35.97,72778.12,0.0,0.05779,8e-05,4.44563]
[1780299242867,35.97,72780.51,0.0,0.05799,8e-05,4.45804]
[1780299247903,35.97,72776.21,0.0,0.05763,8e-05,4.43619]
[1780299252937,35.97,72778.02,0.0,0.05779,8e-05,4.44583]
[1780299257973,35.97,72781.52,0.0,0.05809,8e-05,4.46404]
[1780299260993,35.97,72789.07,0.0,0.05873,8e-05,4.50291]
[1780299262020,35.97,72797.44,0.0,0.05944,9e-05,4.54613]
[1780299267616,35.97,72801.65,0.0,0.05979,9e-05,4.56763]
[1780299272069,35.97,72812.33,0.0,0.06064,9e-05,4.61726]
[1780299277687,35.96,72812.99,0.0,0.06068,9e-05,4.61966]
[1780299283147,35.96,72811.19,0.0,0.06051,9e-05,4.60977]
[1780299288182,35.96,72804.08,0.0,0.05989,9e-05,4.57216]
[1780299293219,35.96,72799.56,0.0,0.0595,9e-05,4.54856]
[1780299298254,35.96,72805.99,0.0,0.06005,9e-05,4.58191]
[1780299300268,35.96,72798.27,0.0,0.05939,9e-05,4.54172]
[1780299304302,35.96,72789.09,0.0,0.05861,8e-05,4.49444]
[1780299305310,35.96,72778.99,0.0,0.05776,8e-05,4.44254]
[1780299310345,35.96,72778.84,0.0,0.05776,8e-05,4.44241]
[1780299317394,35.97,72778.67,0.0,0.05776,8e-05,4.44219]
[1780299322429,35.97,72779.12,0.0,0.0578,8e-05,4.44511]
[1780299327466,35.97,72777.42,0.0,0.05766,8e-05,4.43659]
[1780299332564,35.97,72772.11,0.0,0.05716,8e-05,4.40444]
[1780299332734,35.97,72772.11,0.0,0.05716,8e-05,4.40444]
[1780299332797,35.97,72771.44,0.0,0.05711,8e-05,4.40113]
[1780299338111,35.97,72771.64,0.0,0.05714,8e-05,4.40277]
[1780299341564,35.97,72773.22,0.0,0.05727,8e-05,4.4111]
[1780299342801,35.97,72773.22,0.0,0.05727,8e-05,4.4111]
[1780299343094,35.97,72779.65,0.0,0.05781,8e-05,4.44404]
[1780299343237,35.97,72779.65,0.0,0.05781,8e-05,4.44404]
[1780299343477,35.97,72779.65,0.0,0.05781,8e-05,4.44404]
[1780299343581,35.97,72789.23,0.0,0.05862,8e-05,4.49327]
[1780299344266,35.97,72789.23,0.0,0.05862,8e-05,4.49327]
[1780299344312,35.97,72789.23,0.0,0.05862,8e-05,4.49327]
[1780299344586,35.97,72798.6,0.0,0.05942,9e-05,4.54181]
[1780299347232,35.97,72799.76,0.0,0.05951,9e-05,4.54777]
[1780299347823,35.97,72802.65,0.0,0.05976,9e-05,4.56274]
[1780299352881,35.97,72801.99,0.0,0.0597,9e-05,4.55905]
[1780299357679,35.97,72812.14,0.0,0.06057,9e-05,4.61185]
[1780299362714,35.97,72813.05,0.0,0.06064,9e-05,4.61598]
[1780299367748,35.97,72811.78,0.0,0.06052,9e-05,4.60892]
[1780299372781,35.97,72811.34,0.0,0.06048,9e-05,4.60635]
[1780299377816,35.97,72808.59,0.0,0.06024,9e-05,4.59181]
[1780299382852,35.97,72808.57,0.0,0.06024,9e-05,4.5918]
[1780299387886,35.97,72809.26,0.0,0.0603,9e-05,4.59544]
[1780299392922,35.97,72809.6,0.0,0.06027,9e-05,4.59195]
[1780299398540,35.97,72808.21,0.0,0.06015,9e-05,4.58492]
[1780299403999,35.97,72808.39,0.0,0.06017,9e-05,4.58616]
[1780299409034,35.97,72808.67,0.0,0.0602,9e-05,4.58787]
[1780299414069,35.97,72809.38,0.0,0.06027,9e-05,4.59181]
[1780299419104,35.97,72809.61,0.0,0.06029,9e-05,4.59323]
[1780299420891,35.97,72818.08,0.0,0.06103,9e-05,4.63762]
[1780299425147,35.97,72833.15,0.0,0.06235,9e-05,4.71718]
[1780299429062,35.97,72835.55,0.0,0.06257,9e-05,4.7301]
[1780299429214,35.97,72837.15,0.0,0.06271,9e-05,4.73868]
[1780299429561,35.97,72837.15,0.0,0.06271,9e-05,4.73868]
[1780299429657,35.97,72837.15,0.0,0.06271,9e-05,4.73868]
[1780299429666,35.97,72835.96,0.0,0.06261,9e-05,4.73227]
[1780299431068,35.97,72835.34,0.0,0.06255,9e-05,4.72891]
[1780299431165,35.97,72835.34,0.0,0.06255,9e-05,4.72891]
[1780299431533,35.97,72835.34,0.0,0.06255,9e-05,4.72891]
[1780299431567,35.97,72835.34,0.0,0.06255,9e-05,4.72891]
[1780299431609,35.97,72825.52,0.0,0.06168,9e-05,4.67693]
[1780299435662,35.97,72822.67,0.0,0.06143,9e-05,4.6621]
[1780299435691,35.97,72822.67,0.0,0.06143,9e-05,4.6621]
[1780299435737,35.97,72827.54,0.0,0.06186,9e-05,4.68786]
[1780299437692,35.97,72827.54,0.0,0.06186,9e-05,4.68788]
[1780299437714,35.97,72827.54,0.0,0.06186,9e-05,4.68788]
[1780299437717,35.97,72830.26,0.0,0.06211,9e-05,4.70227]
[1780299438345,35.97,72830.26,0.0,0.06211,9e-05,4.70227]
[1780299438361,35.97,72830.26,0.0,0.06211,9e-05,4.70227]
[1780299438424,35.97,72830.26,0.0,0.06211,9e-05,4.70227]
[1780299438437,35.97,72831.41,0.0,0.06221,9e-05,4.70834]
[1780299439769,35.97,72831.41,0.0,0.06221,9e-05,4.70834]
[1780299445457,35.97,72835.32,0.0,0.06254,9e-05,4.72851]
[1780299445466,35.97,72835.32,0.0,0.06254,9e-05,4.72851]
[1780299445493,35.97,72835.6,0.0,0.06257,9e-05,4.72986]
[1780299449420,35.97,72847.45,0.0,0.06362,9e-05,4.7926]
[1780299455356,35.97,72847.21,0.0,0.06352,9e-05,4.7851]
[1780299460392,35.94,72848.6,0.0,0.06348,9e-05,4.78282]
[1780299465427,35.9,72847.96,0.0,0.06322,9e-05,4.76753]
[1780299470462,35.87,72846.91,0.0,0.06298,9e-05,4.7533]
[1780299475496,35.85,72846.5,0.0,0.06283,9e-05,4.74455]
[1780299480531,35.82,72846.45,0.0,0.06266,9e-05,4.73428]
[1780299482980,35.81,72846.34,0.0,0.06261,9e-05,4.73168]
[1780299482988,35.8,72847.88,0.0,0.06272,9e-05,4.73782]
[1780299488588,35.8,72846.56,0.0,0.06258,9e-05,4.72957]
[1780299490047,35.8,72846.56,0.0,0.06258,9e-05,4.72957]
[1780299490112,35.8,72846.62,0.0,0.06258,9e-05,4.7297]
[1780299490122,35.8,72846.62,0.0,0.06258,9e-05,4.7297]
[1780299490602,35.79,72842.33,0.0,0.06217,9e-05,4.70499]
[1780299495638,35.78,72838.6,0.0,0.06173,9e-05,4.67929]
[1780299500673,35.76,72838.42,0.0,0.06163,9e-05,4.67285]
[1780299506720,35.74,72841.28,0.0,0.06177,9e-05,4.6813]
[1780299511749,35.72,72842.85,0.0,0.06174,9e-05,4.67822]
[1780299513832,35.71,72842.82,0.0,0.06172,9e-05,4.67684]
[1780299513858,35.71,72843.29,0.0,0.06174,9e-05,4.67821]
[1780299519805,35.69,72844.57,0.0,0.06173,9e-05,4.67774]
[1780299525851,35.67,72844.1,0.0,0.06157,9e-05,4.66857]
[1780299528290,35.66,72845.7,0.0,0.06168,9e-05,4.6752]
[1780299528662,35.66,72845.7,0.0,0.06168,9e-05,4.6752]
[1780299528873,35.66,72846.39,0.0,0.06173,9e-05,4.67799]
[1780299530314,35.66,72850.2,0.0,0.06207,9e-05,4.69822]
[1780299530426,35.66,72850.2,0.0,0.06207,9e-05,4.69822]
[1780299530886,35.66,72849.58,0.0,0.06201,9e-05,4.6948]
[1780299531139,35.66,72849.58,0.0,0.06201,9e-05,4.6948]
[1780299531201,35.66,72849.58,0.0,0.06201,9e-05,4.6948]
[1780299531893,35.66,72848.07,0.0,0.06188,9e-05,4.68664]
[1780299538943,35.65,72846.64,0.0,0.06174,9e-05,4.67854]
[1780299543980,35.65,72847.08,0.0,0.06178,9e-05,4.68065]
[1780299545988,35.65,72846.94,0.0,0.06176,9e-05,4.67987]
[1780299546642,35.65,72842.38,0.0,0.06136,9e-05,4.65558]
[1780299547007,35.65,72842.58,0.0,0.06137,9e-05,4.65664]
[1780299548026,35.65,72842.58,0.0,0.06137,9e-05,4.65664]
[1780299548068,35.65,72842.58,0.0,0.06137,9e-05,4.65664]
[1780299548120,35.65,72842.58,0.0,0.06137,9e-05,4.65664]
[1780299548820,35.65,72838.96,0.0,0.06105,9e-05,4.63743]
[1780299549023,35.65,72838.64,0.0,0.06103,9e-05,4.63581]
[1780299554094,35.65,72842.32,0.0,0.06135,9e-05,4.65527]
[1780299557077,35.63,72850.54,0.0,0.06198,9e-05,4.69319]
[1780299562113,35.59,72853.02,0.0,0.06196,9e-05,4.69218]
[1780299567161,35.55,72854.4,0.0,0.06185,9e-05,4.68546]
[1780299571187,35.54,72847.81,0.0,0.06119,9e-05,4.64445]
[1780299576223,35.54,72847.41,0.0,0.06116,9e-05,4.64251]
[1780299581258,35.55,72841.93,0.0,0.06068,9e-05,4.61373]
[1780299586293,35.55,72843.43,0.0,0.06082,9e-05,4.62197]
[1780299591327,35.55,72842.1,0.0,0.0607,9e-05,4.61523]
[1780299595972,35.55,72843.0,0.0,0.06079,9e-05,4.62024]
[1780299596061,35.55,72843.0,0.0,0.06079,9e-05,4.62024]
[1780299596190,35.55,72843.1,0.0,0.0608,9e-05,4.62092]
[1780299602073,35.55,72839.57,0.0,0.06049,9e-05,4.60238]
[1780299602136,35.55,72839.57,0.0,0.06049,9e-05,4.60238]
[1780299602114,35.55,72839.98,0.0,0.06053,9e-05,4.60459]
[1780299602253,35.55,72839.98,0.0,0.06053,9e-05,4.60459]
[1780299603132,35.55,72837.6,0.0,0.06032,9e-05,4.59204]
[1780299604318,35.55,72837.41,0.0,0.0603,9e-05,4.59107]
[1780299604327,35.55,72837.41,0.0,0.0603,9e-05,4.59107]
[1780299604337,35.55,72837.41,0.0,0.0603,9e-05,4.59107]
[1780299606357,35.55,72837.6,0.0,0.06032,9e-05,4.59187]
[1780299606385,35.55,72837.6,0.0,0.06032,9e-05,4.59187]
[1780299606462,35.55,72837.68,0.0,0.06032,9e-05,4.59229]
[1780299608005,35.55,72837.68,0.0,0.06032,9e-05,4.59229]
[1780299608442,35.55,72838.12,0.0,0.06036,9e-05,4.5944]
[1780299608507,35.55,72838.12,0.0,0.06036,9e-05,4.5944]
[1780299608577,35.55,72838.04,0.0,0.06035,9e-05,4.59398]
[1780299610497,35.55,72838.3,0.0,0.06037,9e-05,4.59523]
[1780299611192,35.54,72838.11,0.0,0.0603,9e-05,4.59064]
[1780299612560,35.53,72838.5,0.0,0.06027,9e-05,4.58943]
[1780299612621,35.53,72838.5,0.0,0.06027,9e-05,4.58943]
[1780299613013,35.53,72838.5,0.0,0.06027,9e-05,4.58943]
[1780299613114,35.51,72838.96,0.0,0.06024,9e-05,4.58744]
[1780299614608,35.51,72838.96,0.0,0.06024,9e-05,4.58744]
[1780299614617,35.5,72838.69,0.0,0.06014,9e-05,4.58166]
[1780299620113,35.42,72834.32,0.0,0.05937,9e-05,4.53524]
[1780299625532,35.38,72834.47,0.0,0.05915,9e-05,4.5222]
[1780299625636,35.38,72834.47,0.0,0.05915,9e-05,4.5222]
[1780299625737,35.37,72834.32,0.0,0.05909,9e-05,4.51811]
[1780299626932,35.37,72834.32,0.0,0.05909,9e-05,4.51811]
[1780299626988,35.37,72834.43,0.0,0.05909,9e-05,4.51836]
[1780299628748,35.37,72834.43,0.0,0.05908,9e-05,4.51804]
[1780299628799,35.37,72834.43,0.0,0.05908,9e-05,4.51804]
[1780299628806,35.37,72834.43,0.0,0.05908,9e-05,4.51804]
[1780299628859,35.37,72834.43,0.0,0.05908,9e-05,4.51804]
[1780299628938,35.36,72833.23,0.0,0.05893,9e-05,4.5085]
[1780299633631,35.3,72826.37,0.0,0.05797,9e-05,4.44917]
[1780299636150,35.3,72829.33,0.0,0.0582,9e-05,4.46314]
[1780299637287,35.28,72831.93,0.0,0.05836,9e-05,4.47293]
[1780299637658,35.28,72831.99,0.0,0.05833,9e-05,4.47126]
[1780299642696,35.25,72830.78,0.0,0.05809,9e-05,4.45625]
[1780299646724,35.23,72846.26,0.0,0.05934,9e-05,4.53259]
[1780299649083,35.22,72864.28,0.0,0.06086,9e-05,4.6246]
[1780299654786,35.2,72867.27,0.0,0.06102,9e-05,4.63406]
[1780299659819,35.17,72864.93,0.0,0.06063,9e-05,4.61059]
[1780299664313,35.14,72865.3,0.0,0.06053,9e-05,4.60472]
[1780299664317,35.14,72865.3,0.0,0.06053,9e-05,4.60472]
[1780299664404,35.14,72865.3,0.0,0.06053,9e-05,4.60472]
[1780299664922,35.14,72865.3,0.0,0.06053,9e-05,4.60472]
[1780299664989,35.14,72865.3,0.0,0.06053,9e-05,4.60472]
[1780299665086,35.13,72873.33,0.0,0.06118,9e-05,4.64376]
[1780299670524,35.06,72868.18,0.0,0.06034,9e-05,4.5937]
[1780299670526,35.06,72868.18,0.0,0.06034,9e-05,4.5937]
[1780299670904,35.05,72868.07,0.0,0.0603,9e-05,4.59119]
[1780299675937,35.0,72869.06,0.0,0.06009,9e-05,4.57902]
[1780299678138,34.99,72869.11,0.0,0.06007,9e-05,4.57759]
[1780299678197,34.98,72871.94,0.0,0.06026,9e-05,4.58935]
[1780299678549,34.98,72871.94,0.0,0.06026,9e-05,4.58935]
[1780299680004,34.98,72875.17,0.0,0.06052,9e-05,4.60483]
[1780299680064,34.98,72875.17,0.0,0.06052,9e-05,4.60483]
[1780299680084,34.98,72875.17,0.0,0.06052,9e-05,4.60483]
[1780299680141,34.98,72875.17,0.0,0.06052,9e-05,4.60483]
[1780299680159,34.98,72875.17,0.0,0.06052,9e-05,4.60483]
[1780299680243,34.98,72870.24,0.0,0.06008,9e-05,4.57835]
[1780299681984,34.96,72859.28,0.0,0.05902,9e-05,4.51403]
[1780299687021,34.9,72858.62,0.0,0.05868,9e-05,4.49354]
[1780299690411,34.87,72858.8,0.0,0.05851,9e-05,4.48331]
[1780299691224,34.85,72859.67,0.0,0.05843,9e-05,4.47694]
[1780299694072,34.84,72868.55,0.0,0.05915,9e-05,4.52067]
[1780299700115,34.8,72867.17,0.0,0.05881,9e-05,4.50017]
[1780299705150,34.8,72870.01,0.0,0.05904,9e-05,4.51444]
[1780299710186,34.78,72872.91,0.0,0.05922,9e-05,4.52542]
[1780299715221,34.74,72862.64,0.0,0.0581,9e-05,4.45731]
[1780299720565,34.69,72860.27,0.0,0.05761,9e-05,4.428]
[1780299722281,34.64,72847.54,0.0,0.05625,9e-05,4.34467]
[1780299726302,34.63,72839.61,0.0,0.05556,8e-05,4.3017]
[1780299731339,34.63,72839.29,0.0,0.0555,8e-05,4.29821]
[1780299736376,34.62,72838.97,0.0,0.05545,8e-05,4.29503]
[1780299738389,34.62,72848.29,0.0,0.05622,9e-05,4.34252]
[1780299743423,34.58,72854.86,0.0,0.0566,9e-05,4.36605]
[1780299748459,34.51,72856.89,0.0,0.05639,9e-05,4.35356]
[1780299753495,34.46,72858.12,0.0,0.05615,9e-05,4.33729]
[1780299756329,34.46,72857.89,0.0,0.05612,9e-05,4.33568]
[1780299756309,34.45,72850.08,0.0,0.05544,8e-05,4.29398]
[1780299756407,34.45,72850.08,0.0,0.05544,8e-05,4.29398]
[1780299756972,34.45,72850.08,0.0,0.05544,8e-05,4.29398]
[1780299757324,34.45,72840.31,0.0,0.05462,8e-05,4.24273]
[1780299759023,34.45,72840.72,0.0,0.05465,8e-05,4.24461]
[1780299759056,34.45,72840.72,0.0,0.05465,8e-05,4.24461]
[1780299759105,34.45,72841.79,0.0,0.05474,8e-05,4.25018]
[1780299764572,34.45,72842.53,0.0,0.05478,8e-05,4.25276]
[1780299765110,34.45,72842.53,0.0,0.05478,8e-05,4.25276]
[1780299765117,34.45,72842.53,0.0,0.05478,8e-05,4.25276]
[1780299765126,34.45,72842.53,0.0,0.05478,8e-05,4.25276]
[1780299765339,34.45,72847.14,0.0,0.05516,8e-05,4.27627]
[1780299767150,34.45,72850.15,0.0,0.05541,8e-05,4.29171]
[1780299767162,34.45,72850.15,0.0,0.05541,8e-05,4.29171]
[1780299767166,34.45,72850.15,0.0,0.05541,8e-05,4.29171]
[1780299769195,34.45,72851.26,0.0,0.0555,8e-05,4.29721]
[1780299769243,34.45,72851.26,0.0,0.0555,8e-05,4.29721]
[1780299769276,34.44,72849.85,0.0,0.05537,8e-05,4.28922]
[1780299771263,34.44,72849.85,0.0,0.05537,8e-05,4.28922]
[1780299771371,34.44,72850.08,0.0,0.05538,8e-05,4.28982]
[1780299774617,34.44,72848.81,0.0,0.05525,8e-05,4.28231]
[1780299774632,34.44,72848.81,0.0,0.05525,8e-05,4.28231]
[1780299775373,34.44,72848.81,0.0,0.05525,8e-05,4.28231]
[1780299775379,34.44,72848.81,0.0,0.05525,8e-05,4.28231]
[1780299775389,34.44,72848.81,0.0,0.05525,8e-05,4.28231]
[1780299775428,34.44,72845.68,0.0,0.05499,8e-05,4.26569]
[1780299776089,34.44,72844.99,0.0,0.05493,8e-05,4.26209]
[1780299781285,34.43,72842.43,0.0,0.05469,8e-05,4.24727]
[1780299786733,34.43,72837.5,0.0,0.05426,8e-05,4.22054]
[1780299792725,34.43,72837.22,0.0,0.05422,8e-05,4.21813]
[1780299798827,34.42,72832.9,0.0,0.05384,8e-05,4.19438]
[1780299804180,34.42,72832.34,0.0,0.05378,8e-05,4.19053]
[1780299806192,34.42,72833.41,0.0,0.05386,8e-05,4.19586]
[1780299806201,34.41,72844.64,0.0,0.05477,8e-05,4.25207]
[1780299811772,34.37,72843.48,0.0,0.05443,8e-05,4.2317]
[1780299815844,34.36,72843.92,0.0,0.05436,8e-05,4.22547]
[1780299816368,34.36,72847.5,0.0,0.05464,8e-05,4.24332]
[1780299816480,34.36,72847.5,0.0,0.05464,8e-05,4.24332]
[1780299816484,34.36,72847.5,0.0,0.05464,8e-05,4.24332]
[1780299816950,34.36,72847.5,0.0,0.05464,8e-05,4.24332]
[1780299818530,34.35,72851.1,0.0,0.05494,8e-05,4.26184]
[1780299819403,34.35,72851.29,0.0,0.05495,8e-05,4.2622]
[1780299820574,34.35,72851.71,0.0,0.05498,8e-05,4.26408]
[1780299820585,34.35,72851.71,0.0,0.05498,8e-05,4.26408]
[1780299820953,34.35,72851.71,0.0,0.05498,8e-05,4.26408]
[1780299821049,34.35,72852.03,0.0,0.05501,8e-05,4.26575]
[1780299822646,34.35,72852.03,0.0,0.055,8e-05,4.26544]
[1780299823114,34.35,72852.4,0.0,0.05503,8e-05,4.26706]
[1780299829036,34.34,72852.09,0.0,0.05497,8e-05,4.26355]
[1780299832842,34.34,72851.57,0.0,0.05491,8e-05,4.25994]
[1780299832880,34.34,72851.57,0.0,0.05491,8e-05,4.25994]
[1780299833066,34.34,72851.85,0.0,0.05493,8e-05,4.26111]
[1780299835082,34.34,72842.32,0.0,0.05412,8e-05,4.21092]
[1780299838508,34.34,72844.65,0.0,0.05431,8e-05,4.22241]
[1780299839103,34.34,72844.65,0.0,0.05431,8e-05,4.22241]
[1780299845149,34.33,72849.23,0.0,0.05466,8e-05,4.24453]
[1780299849175,34.33,72837.21,0.0,0.05364,8e-05,4.18109]
[1780299853204,34.31,72828.68,0.0,0.05287,8e-05,4.13296]
[1780299858239,34.31,72831.34,0.0,0.05305,8e-05,4.1439]
[1780299863274,34.3,72831.71,0.0,0.05302,8e-05,4.14229]
[1780299865440,34.29,72839.78,0.0,0.05367,8e-05,4.183]
[1780299871329,34.28,72839.13,0.0,0.05351,8e-05,4.1716]
[1780299876366,34.27,72838.83,0.0,0.05341,8e-05,4.16518]
[1780299881401,34.25,72840.37,0.0,0.05345,8e-05,4.16788]
[1780299886435,34.23,72841.67,0.0,0.05346,8e-05,4.16887]
[1780299891471,34.22,72843.89,0.0,0.05356,8e-05,4.17463]
[1780299896506,34.2,72837.87,0.0,0.05298,8e-05,4.13884]
[1780299901542,34.19,72836.28,0.0,0.05281,8e-05,4.12796]
[1780299907222,34.18,72837.5,0.0,0.05286,8e-05,4.13122]
[1780299912618,34.17,72838.04,0.0,0.05286,8e-05,4.13122]
[1780299917653,34.17,72831.56,0.0,0.0523,8e-05,4.09643]
[1780299922689,34.17,72832.01,0.0,0.05234,8e-05,4.09873]
[1780299928062,34.17,72834.36,0.0,0.05253,8e-05,4.11078]
[1780299933766,34.17,72834.6,0.0,0.05248,8e-05,4.10619]
[1780299938800,34.16,72834.97,0.0,0.05249,8e-05,4.10689]
[1780299943835,34.16,72836.12,0.0,0.05256,8e-05,4.1113]
[1780299946111,34.16,72836.27,0.0,0.05257,8e-05,4.11168]
[1780299946178,34.16,72835.09,0.0,0.05247,8e-05,4.10523]
[1780299951898,34.15,72841.12,0.0,0.05293,8e-05,4.13407]
[1780299954918,34.15,72852.74,0.0,0.0539,8e-05,4.19519]
[1780299959953,34.14,72849.16,0.0,0.05354,8e-05,4.1726]
[1780299964989,34.12,72843.0,0.0,0.05294,8e-05,4.13536]
[1780299970028,34.12,72837.53,0.0,0.05246,8e-05,4.10519]
[1780299975060,34.12,72838.27,0.0,0.05252,8e-05,4.10872]
[1780299980095,34.12,72837.93,0.0,0.05249,8e-05,4.10665]
[1780299986136,34.11,72845.02,0.0,0.05303,8e-05,4.14109]
[1780299991173,34.1,72834.26,0.0,0.05205,8e-05,4.07804]
[1780299996212,34.1,72832.53,0.0,0.05192,8e-05,4.06946]
[1780300001247,34.1,72833.02,0.0,0.05196,8e-05,4.07227]
[1780300006282,34.1,72832.9,0.0,0.05195,8e-05,4.0719]
[1780300011317,34.1,72831.43,0.0,0.05184,8e-05,4.06463]
[1780300016351,34.11,72833.3,0.0,0.05199,8e-05,4.07444]
[1780300021386,34.11,72832.56,0.0,0.05194,8e-05,4.07079]
[1780300026422,34.11,72829.8,0.0,0.05172,8e-05,4.05683]
[1780300031582,34.11,72827.63,0.0,0.05154,8e-05,4.04584]
[1780300031457,34.11,72814.54,0.0,0.05049,8e-05,3.97939]
[1780300031777,34.11,72814.54,0.0,0.05049,8e-05,3.97939]
[1780300032547,34.11,72771.81,0.0,0.04718,8e-05,3.76714]
[1780300033706,34.1,72771.77,0.0,0.04715,8e-05,3.76517]
[1780300034164,34.1,72771.77,0.0,0.04715,8e-05,3.76517]
[1780300034478,34.09,72766.08,0.0,0.04669,7e-05,3.73527]
[1780300036226,34.09,72765.79,0.0,0.04667,7e-05,3.73392]
[1780300040883,34.08,72766.91,0.0,0.0467,7e-05,3.73645]
[1780300041447,34.08,72766.91,0.0,0.0467,7e-05,3.73645]
[1780300041549,34.08,72750.86,0.0,0.04551,7e-05,3.65874]
[1780300046565,34.08,72756.11,0.0,0.04589,7e-05,3.68353]
[1780300047554,34.08,72756.11,0.0,0.04589,7e-05,3.68353]
[1780300047669,34.08,72757.14,0.0,0.04596,7e-05,3.68835]
[1780300052607,34.08,72750.05,0.0,0.04538,7e-05,3.64873]
[1780300055734,34.08,72748.61,0.0,0.04527,7e-05,3.64166]
[1780300056641,34.08,72731.69,0.0,0.04404,7e-05,3.56133]
[1780300057260,34.08,72731.69,0.0,0.04404,7e-05,3.56133]
[1780300057645,34.08,72735.11,0.0,0.04428,7e-05,3.57719]
[1780300058518,34.08,72735.11,0.0,0.04428,7e-05,3.57719]
[1780300061741,34.08,72733.66,0.0,0.04418,7e-05,3.57005]
[1780300062024,34.08,72733.66,0.0,0.04418,7e-05,3.57005]
[1780300062681,34.08,72734.47,0.0,0.04423,7e-05,3.57391]
[1780300067715,34.08,72737.76,0.0,0.04446,7e-05,3.58881]
[1780300070736,34.07,72729.18,0.0,0.04381,7e-05,3.54584]
[1780300074764,34.06,72720.0,0.0,0.04314,7e-05,3.50187]
[1780300077142,34.06,72693.05,0.0,0.04128,7e-05,3.37744]
[1780300077994,34.06,72693.05,0.0,0.04128,7e-05,3.37744]
[1780300078364,34.06,72693.05,0.0,0.04128,7e-05,3.37744]
[1780300078408,34.06,72670.62,0.0,0.03978,7e-05,3.27642]
[1780300079560,34.06,72670.62,0.0,0.03978,7e-05,3.27642]
[1780300079885,34.07,72667.4,0.0,0.03958,7e-05,3.26308]
[1780300079946,34.07,72667.4,0.0,0.03958,7e-05,3.26308]
[1780300080220,34.07,72667.4,0.0,0.03958,7e-05,3.26308]
[1780300080292,34.07,72667.4,0.0,0.03958,7e-05,3.26308]
[1780300080350,34.07,72667.4,0.0,0.03958,7e-05,3.26308]
[1780300080479,34.07,72667.4,0.0,0.03958,7e-05,3.26308]
[1780300085367,34.04,72670.58,0.0,0.03969,7e-05,3.27057]
[1780300085449,34.04,72672.9,0.0,0.03984,7e-05,3.28092]
[1780300086320,34.02,72661.88,0.0,0.03901,6e-05,3.22479]
[1780300088172,34.02,72661.88,0.0,0.03901,6e-05,3.22479]
[1780300088398,34.02,72661.88,0.0,0.03901,6e-05,3.22479]
[1780300088499,34.02,72654.57,0.0,0.03854,6e-05,3.19265]
[1780300089895,34.02,72664.75,0.0,0.0392,7e-05,3.23754]
[1780300093618,34.01,72655.95,0.0,0.0386,6e-05,3.19693]
[1780300094719,34.01,72655.95,0.0,0.0386,6e-05,3.19693]
[1780300094788,34.01,72655.95,0.0,0.0386,6e-05,3.19693]
[1780300094934,34.01,72660.29,0.0,0.03888,6e-05,3.21576]
[1780300098616,34.01,72667.57,0.0,0.03935,7e-05,3.24782]
[1780300098714,34.01,72657.81,0.0,0.03871,6e-05,3.20428]
[1780300100552,34.01,72657.81,0.0,0.03871,6e-05,3.20428]
[1780300100762,34.01,72649.09,0.0,0.03813,6e-05,3.16475]
[1780300102348,34.01,72649.2,0.0,0.03814,6e-05,3.16523]
[1780300102538,34.01,72649.2,0.0,0.03814,6e-05,3.16523]
[1780300102639,34.01,72657.27,0.0,0.03865,6e-05,3.20037]
[1780300104945,34.0,72659.9,0.0,0.0388,6e-05,3.21021]
[1780300105117,34.0,72659.9,0.0,0.0388,6e-05,3.21021]
[1780300105745,34.0,72673.15,0.0,0.03966,7e-05,3.26861]
[1780300106322,34.0,72673.15,0.0,0.03966,7e-05,3.26861]
[1780300106394,34.0,72673.15,0.0,0.03966,7e-05,3.26861]
[1780300106433,34.0,72683.58,0.0,0.04035,7e-05,3.31536]
[1780300108025,34.0,72691.74,0.0,0.04089,7e-05,3.35171]
[1780300111065,34.0,72683.32,0.0,0.04027,7e-05,3.30884]
[1780300116100,33.99,72681.98,0.0,0.04016,7e-05,3.30152]
[1780300119121,33.99,72693.87,0.0,0.04095,7e-05,3.35454]
[1780300122168,33.99,72684.76,0.0,0.04032,7e-05,3.31243]
[1780300125163,33.99,72677.18,0.0,0.03981,7e-05,3.27768]
[1780300127695,33.98,72671.78,0.0,0.03945,7e-05,3.25329]
[1780300127810,33.98,72660.1,0.0,0.03864,6e-05,3.19888]
[1780300128264,33.98,72660.1,0.0,0.03864,6e-05,3.19888]
[1780300128421,33.97,72652.37,0.0,0.03812,6e-05,3.16334]
[1780300128984,33.97,72652.37,0.0,0.03812,6e-05,3.16334]
[1780300129084,33.97,72652.37,0.0,0.03812,6e-05,3.16334]
[1780300129205,33.97,72652.37,0.0,0.03812,6e-05,3.16323]
[1780300130937,33.97,72653.92,0.0,0.03822,6e-05,3.17]
[1780300131219,33.96,72649.24,0.0,0.0379,6e-05,3.14827]
[1780300134186,33.96,72646.89,0.0,0.03775,6e-05,3.13787]
[1780300134366,33.96,72646.89,0.0,0.03775,6e-05,3.13787]
[1780300134739,33.96,72641.42,0.0,0.0374,6e-05,3.11407]
[1780300135119,33.96,72641.42,0.0,0.0374,6e-05,3.11407]
[1780300135170,33.96,72641.42,0.0,0.0374,6e-05,3.11407]
[1780300135271,33.96,72638.74,0.0,0.03724,6e-05,3.10246]
[1780300135963,33.96,72638.74,0.0,0.03724,6e-05,3.10246]
[1780300136258,33.96,72638.7,0.0,0.03723,6e-05,3.10226]
[1780300141298,33.96,72638.21,0.0,0.03718,6e-05,3.09898]
[1780300142172,33.96,72638.21,0.0,0.03718,6e-05,3.09898]
[1780300142488,33.96,72638.21,0.0,0.03718,6e-05,3.09898]
[1780300142497,33.94,72632.85,0.0,0.03678,6e-05,3.07136]
[1780300144318,33.92,72623.59,0.0,0.0361,6e-05,3.02424]
[1780300146088,33.92,72617.27,0.0,0.03571,6e-05,2.99721]
[1780300146595,33.91,72604.4,0.0,0.03489,6e-05,2.94024]
[1780300148640,33.91,72604.42,0.0,0.03489,6e-05,2.94015]
[1780300148745,33.91,72592.87,0.0,0.03421,6e-05,2.89226]
[1780300150376,33.9,72609.22,0.0,0.03517,6e-05,2.95976]
[1780300153802,33.9,72621.96,0.0,0.03593,6e-05,3.01274]
[1780300154243,33.9,72621.96,0.0,0.03593,6e-05,3.01274]
[1780300154359,33.9,72621.96,0.0,0.03593,6e-05,3.01274]
[1780300154418,33.9,72638.1,0.0,0.03693,6e-05,3.08166]
[1780300155495,33.9,72638.1,0.0,0.03693,6e-05,3.08166]
[1780300155565,33.9,72652.83,0.0,0.03786,6e-05,3.14537]
[1780300156499,33.9,72652.83,0.0,0.03786,6e-05,3.14537]
[1780300156527,33.9,72659.77,0.0,0.0383,6e-05,3.17571]
[1780300159734,33.9,72662.29,0.0,0.03846,6e-05,3.18661]
[1780300159871,33.89,72663.44,0.0,0.03849,6e-05,3.18879]
[1780300164563,33.89,72662.71,0.0,0.03843,6e-05,3.18474]
[1780300164622,33.89,72662.71,0.0,0.03843,6e-05,3.18474]
[1780300164722,33.89,72669.5,0.0,0.03887,7e-05,3.2145]
[1780300169508,33.88,72678.96,0.0,0.03947,7e-05,3.25522]
[1780300169944,33.88,72678.96,0.0,0.03947,7e-05,3.25522]
[1780300170520,33.88,72679.7,0.0,0.03951,7e-05,3.25822]
[1780300172533,33.87,72671.99,0.0,0.03891,7e-05,3.21641]
[1780300176561,33.86,72655.84,0.0,0.03781,6e-05,3.1414]
[1780300177565,33.86,72640.05,0.0,0.03682,6e-05,3.07303]
[1780300179704,33.86,72648.8,0.0,0.03737,6e-05,3.11076]
[1780300185623,33.86,72653.21,0.0,0.03764,6e-05,3.12936]
[1780300188643,33.86,72643.33,0.0,0.03701,6e-05,3.08633]
[1780300193678,33.86,72645.94,0.0,0.03717,6e-05,3.09732]
[1780300198714,33.85,72642.59,0.0,0.03696,6e-05,3.08254]
[1780300203750,33.85,72651.56,0.0,0.03751,6e-05,3.12091]
[1780300204496,33.85,72651.56,0.0,0.03751,6e-05,3.12091]
[1780300204884,33.85,72651.56,0.0,0.03751,6e-05,3.12091]
[1780300204755,33.85,72665.26,0.0,0.03839,6e-05,3.18059]
[1780300205762,33.85,72681.57,0.0,0.03945,7e-05,3.25264]
[1780300206085,33.85,72681.57,0.0,0.03945,7e-05,3.25264]
[1780300206769,33.84,72686.15,0.0,0.0397,7e-05,3.26996]
[1780300209790,33.83,72694.07,0.0,0.04017,7e-05,3.30168]
[1780300210368,33.83,72694.07,0.0,0.04017,7e-05,3.30168]
[1780300210397,33.83,72694.07,0.0,0.04017,7e-05,3.30168]
[1780300210802,33.83,72694.63,0.0,0.0402,7e-05,3.30384]
[1780300211809,33.83,72701.92,0.0,0.04069,7e-05,3.33644]
[1780300216843,33.82,72706.17,0.0,0.04094,7e-05,3.35355]
[1780300217221,33.82,72706.17,0.0,0.04094,7e-05,3.35355]
[1780300217851,33.82,72699.32,0.0,0.04047,7e-05,3.32194]
[1780300222345,33.81,72697.93,0.0,0.04036,7e-05,3.31438]
[1780300222510,33.81,72697.93,0.0,0.04036,7e-05,3.31438]
[1780300222891,33.81,72697.93,0.0,0.04036,7e-05,3.31438]
[1780300222947,33.81,72697.93,0.0,0.04036,7e-05,3.31438]
[1780300222905,33.81,72703.19,0.0,0.04071,7e-05,3.33792]
[1780300223893,33.81,72703.11,0.0,0.0407,7e-05,3.33719]
[1780300224477,33.81,72703.11,0.0,0.0407,7e-05,3.33719]
[1780300224526,33.81,72703.11,0.0,0.0407,7e-05,3.33719]
[1780300224899,33.81,72703.58,0.0,0.04072,7e-05,3.33895]
[1780300229936,33.8,72702.27,0.0,0.04061,7e-05,3.33119]
[1780300231195,33.8,72705.75,0.0,0.04084,7e-05,3.34692]
[1780300232216,33.8,72711.33,0.0,0.04117,7e-05,3.36759]
[1780300238167,33.8,72716.14,0.0,0.04148,7e-05,3.38857]
[1780300241036,33.8,72730.27,0.0,0.04245,7e-05,3.4534]
[1780300246064,33.79,72734.01,0.0,0.0427,7e-05,3.47008]
[1780300250091,33.78,72742.6,0.0,0.04324,7e-05,3.50552]
[1780300252316,33.78,72743.31,0.0,0.04328,7e-05,3.50864]
[1780300252601,33.78,72743.31,0.0,0.04328,7e-05,3.50864]
[1780300252702,33.78,72745.28,0.0,0.04342,7e-05,3.51748]
[1780300254121,33.78,72752.03,0.0,0.0439,7e-05,3.54918]
[1780300255778,33.78,72752.03,0.0,0.0439,7e-05,3.54918]
[1780300255842,33.78,72752.03,0.0,0.0439,7e-05,3.54918]
[1780300255914,33.77,72753.86,0.0,0.04402,7e-05,3.55721]
[1780300256034,33.77,72753.86,0.0,0.04402,7e-05,3.55721]
[1780300256212,33.77,72753.86,0.0,0.04402,7e-05,3.55721]
[1780300256638,33.77,72753.86,0.0,0.04402,7e-05,3.55721]
[1780300256752,33.77,72753.86,0.0,0.04402,7e-05,3.55721]
[1780300256813,33.77,72748.48,0.0,0.04363,7e-05,3.53141]
[1780300262177,33.77,72748.72,0.0,0.04363,7e-05,3.53152]
[1780300263773,33.77,72748.72,0.0,0.04363,7e-05,3.53152]
[1780300263854,33.77,72742.06,0.0,0.04315,7e-05,3.49968]
[1780300264625,33.77,72742.06,0.0,0.04315,7e-05,3.49968]
[1780300264751,33.77,72738.7,0.0,0.0429,7e-05,3.48352]
[1780300270233,33.76,72740.77,0.0,0.04303,7e-05,3.49153]
[1780300274261,33.76,72732.59,0.0,0.04243,7e-05,3.45183]
[1780300279296,33.75,72732.27,0.0,0.04238,7e-05,3.44895]
[1780300284334,33.75,72733.31,0.0,0.04243,7e-05,3.45237]
[1780300289368,33.74,72735.19,0.0,0.04254,7e-05,3.45927]
[1780300292103,33.74,72732.22,0.0,0.04227,7e-05,3.44008]
[1780300292226,33.74,72732.22,0.0,0.04227,7e-05,3.44008]
[1780300292414,33.74,72729.77,0.0,0.04209,7e-05,3.42839]
[1780300293067,33.74,72729.77,0.0,0.04209,7e-05,3.42839]
[1780300293141,33.74,72729.77,0.0,0.04209,7e-05,3.42839]
[1780300293394,33.74,72729.77,0.0,0.04209,7e-05,3.42814]
[1780300295661,33.74,72728.23,0.0,0.04198,7e-05,3.42076]
[1780300295742,33.74,72727.21,0.0,0.0419,7e-05,3.4158]
[1780300296376,33.74,72727.21,0.0,0.0419,7e-05,3.4158]
[1780300301466,33.73,72719.87,0.0,0.04138,7e-05,3.38079]
[1780300306500,33.73,72713.88,0.0,0.04096,7e-05,3.35254]
[1780300311534,33.73,72713.67,0.0,0.04092,7e-05,3.35038]
[1780300316570,33.72,72720.69,0.0,0.04139,7e-05,3.38165]
[1780300321605,33.72,72723.21,0.0,0.04155,7e-05,3.39262]
[1780300326640,33.72,72720.61,0.0,0.04137,7e-05,3.38001]
[1780300331675,33.72,72724.35,0.0,0.04161,7e-05,3.39663]
[1780300336710,33.71,72728.58,0.0,0.0419,7e-05,3.41551]
[1780300341744,33.71,72730.0,0.0,0.04198,7e-05,3.42134]
[1780300344027,33.71,72738.24,0.0,0.04256,7e-05,3.4596]
[1780300347787,33.71,72748.92,0.0,0.04331,7e-05,3.50928]
[1780300352821,33.71,72743.03,0.0,0.04283,7e-05,3.4762]
[1780300356850,33.71,72731.36,0.0,0.042,7e-05,3.42146]
[1780300361885,33.7,72723.92,0.0,0.04148,7e-05,3.38644]
[1780300366919,33.7,72726.13,0.0,0.04162,7e-05,3.3962]
[1780300371957,33.7,72726.09,0.0,0.04161,7e-05,3.39544]
[1780300376989,33.7,72728.31,0.0,0.04176,7e-05,3.4051]
[1780300382027,33.7,72724.61,0.0,0.04149,7e-05,3.38747]
[1780300387063,33.7,72725.06,0.0,0.04152,7e-05,3.38904]
[1780300389077,33.7,72712.6,0.0,0.04066,7e-05,3.3317]
[1780300392921,33.7,72711.75,0.0,0.0406,7e-05,3.32787]
[1780300392985,33.7,72711.75,0.0,0.0406,7e-05,3.32787]
[1780300393105,33.7,72709.95,0.0,0.04048,7e-05,3.31967]
[1780300394001,33.7,72709.95,0.0,0.04048,7e-05,3.31967]
[1780300394110,33.69,72709.26,0.0,0.0404,7e-05,3.31453]
[1780300399147,33.65,72710.15,0.0,0.04028,7e-05,3.30633]
[1780300404187,33.62,72714.79,0.0,0.04047,7e-05,3.3192]
[1780300409215,33.59,72717.16,0.0,0.04051,7e-05,3.32167]
[1780300412147,33.58,72705.38,0.0,0.03958,7e-05,3.25795]
[1780300413207,33.56,72699.29,0.0,0.03912,7e-05,3.22723]
[1780300413451,33.56,72699.29,0.0,0.03912,7e-05,3.22723]
[1780300413465,33.56,72696.03,0.0,0.03891,7e-05,3.21263]
[1780300416285,33.55,72687.6,0.0,0.03831,7e-05,3.17199]
[1780300417281,33.55,72673.46,0.0,0.0374,6e-05,3.10955]
[1780300418975,33.55,72673.46,0.0,0.0374,6e-05,3.10955]
[1780300419076,33.55,72672.87,0.0,0.03736,6e-05,3.10696]
[1780300422316,33.55,72680.92,0.0,0.03787,6e-05,3.14219]
[1780300427352,33.55,72683.24,0.0,0.03802,6e-05,3.15189]
[1780300432456,33.55,72688.31,0.0,0.03833,7e-05,3.17367]
[1780300439088,33.54,72688.14,0.0,0.0383,7e-05,3.17132]
[1780300440727,33.54,72677.35,0.0,0.0376,6e-05,3.12339]
[1780300444472,33.54,72685.67,0.0,0.03813,6e-05,3.15954]
[1780300448948,33.52,72704.14,0.0,0.03925,7e-05,3.23631]
[1780300454540,33.5,72711.92,0.0,0.03966,7e-05,3.26402]
[1780300459574,33.51,72713.78,0.0,0.03986,7e-05,3.27755]
[1780300464610,33.52,72712.37,0.0,0.03981,7e-05,3.27376]
[1780300470087,33.53,72713.91,0.0,0.03994,7e-05,3.2828]
[1780300474680,33.54,72726.21,0.0,0.04078,7e-05,3.33793]
[1780300477701,33.55,72737.67,0.0,0.0416,7e-05,3.39277]
[1780300479554,33.55,72739.68,0.0,0.04174,7e-05,3.40234]
[1780300479631,33.55,72739.68,0.0,0.04174,7e-05,3.40234]
[1780300479729,33.55,72750.09,0.0,0.04247,7e-05,3.45091]
[1780300484761,33.53,72754.07,0.0,0.04269,7e-05,3.4651]
[1780300488612,33.52,72755.29,0.0,0.04272,7e-05,3.46767]
[1780300488625,33.52,72755.29,0.0,0.04272,7e-05,3.46767]
[1780300488790,33.52,72752.57,0.0,0.04252,7e-05,3.45411]
[1780300491812,33.52,72744.35,0.0,0.04193,7e-05,3.41475]
[1780300494832,33.51,72734.66,0.0,0.04121,7e-05,3.36718]
[1780300495606,33.51,72734.66,0.0,0.04121,7e-05,3.36718]
[1780300495687,33.51,72734.66,0.0,0.04121,7e-05,3.36718]
[1780300495841,33.51,72732.65,0.0,0.04107,7e-05,3.35782]
[1780300496686,33.51,72732.65,0.0,0.04107,7e-05,3.35782]
[1780300496873,33.51,72727.19,0.0,0.0407,7e-05,3.33263]
[1780300499867,33.51,72718.47,0.0,0.04011,7e-05,3.29281]
[1780300504229,33.5,72704.76,0.0,0.03916,7e-05,3.22856]
[1780300507922,33.5,72712.82,0.0,0.03968,7e-05,3.26385]
[1780300511951,33.49,72727.72,0.0,0.04062,7e-05,3.32771]
[1780300516987,33.46,72731.99,0.0,0.04081,7e-05,3.34004]
[1780300520015,33.45,72740.77,0.0,0.04134,7e-05,3.37609]
[1780300523030,33.44,72750.95,0.0,0.042,7e-05,3.42012]
[1780300528067,33.42,72751.33,0.0,0.04195,7e-05,3.41662]
[1780300533099,33.39,72755.7,0.0,0.04207,7e-05,3.42371]
[1780300538135,33.37,72748.84,0.0,0.04148,7e-05,3.38436]
[1780300543169,33.35,72749.34,0.0,0.04145,7e-05,3.38228]
[1780300548206,33.34,72750.05,0.0,0.04144,7e-05,3.38195]
[1780300553241,33.33,72746.34,0.0,0.04112,7e-05,3.36044]
[1780300558275,33.32,72745.12,0.0,0.04099,7e-05,3.35182]
[1780300563310,33.31,72745.12,0.0,0.04095,7e-05,3.34917]
[1780300568346,33.3,72744.42,0.0,0.04087,7e-05,3.34357]
[1780300573383,33.3,72745.38,0.0,0.04091,7e-05,3.34645]
[1780300576015,33.3,72745.61,0.0,0.04092,7e-05,3.34732]
[1780300576152,33.3,72745.61,0.0,0.04092,7e-05,3.34732]
[1780300576213,33.27,72735.52,0.0,0.04013,7e-05,3.29389]
[1780300581439,33.27,72731.69,0.0,0.03984,7e-05,3.2742]
[1780300587194,33.26,72725.86,0.0,0.03944,7e-05,3.24718]
[1780300592515,33.26,72715.49,0.0,0.03868,7e-05,3.19516]
[1780300595537,33.26,72723.51,0.0,0.03922,7e-05,3.23135]
[1780300596450,33.26,72723.51,0.0,0.03922,7e-05,3.23135]
[1780300596616,33.26,72722.56,0.0,0.03915,7e-05,3.22698]
[1780300602585,33.26,72720.63,0.0,0.03902,7e-05,3.21793]
[1780300607624,33.26,72717.51,0.0,0.03881,7e-05,3.2037]
[1780300615676,33.26,72717.16,0.0,0.03878,7e-05,3.20198]
[1780300620711,33.26,72713.62,0.0,0.03855,7e-05,3.186]
[1780300625746,33.26,72718.04,0.0,0.03884,7e-05,3.20586]
[1780300630783,33.25,72718.33,0.0,0.03883,7e-05,3.20529]
[1780300635817,33.25,72714.66,0.0,0.03856,7e-05,3.18661]
[1780300641860,33.24,72714.74,0.0,0.03853,7e-05,3.18442]
[1780300646893,33.23,72712.63,0.0,0.03836,7e-05,3.17292]
[1780300651929,33.22,72714.87,0.0,0.03842,7e-05,3.17632]
[1780300653079,33.22,72714.87,0.0,0.03842,7e-05,3.17632]
[1780300659985,33.21,72715.15,0.0,0.03839,7e-05,3.17444]
[1780300665023,33.21,72719.85,0.0,0.03867,7e-05,3.19348]
[1780300670055,33.2,72719.27,0.0,0.0386,7e-05,3.1886]
[1780300675090,33.19,72719.82,0.0,0.0386,7e-05,3.18881]
[1780300680162,33.19,72713.23,0.0,0.03814,7e-05,3.15716]
[1780300680972,33.19,72713.23,0.0,0.03814,7e-05,3.15716]
[1780300681144,33.19,72704.14,0.0,0.03755,6e-05,3.11669]
[1780300683160,33.18,72694.67,0.0,0.0369,6e-05,3.07237]
[1780300688194,33.14,72702.2,0.0,0.03722,6e-05,3.09437]
[1780300693229,33.1,72702.4,0.0,0.03704,6e-05,3.08243]
[1780300698263,33.09,72697.17,0.0,0.03666,6e-05,3.05597]
[1780300703301,33.08,72679.72,0.0,0.03554,6e-05,2.97904]
[1780300708334,33.04,72682.88,0.0,0.03556,6e-05,2.98029]
[1780300713370,32.99,72686.53,0.0,0.03553,6e-05,2.97698]
[1780300718410,32.94,72693.22,0.0,0.03573,6e-05,2.99138]
[1780300723439,32.89,72693.05,0.0,0.03551,6e-05,2.9764]
[1780300728475,32.86,72688.27,0.0,0.03505,6e-05,2.94415]
[1780300733510,32.82,72688.27,0.0,0.03489,6e-05,2.933]
[1780300738545,32.78,72690.96,0.0,0.03489,6e-05,2.93339]
[1780300743443,32.76,72694.1,0.0,0.03502,6e-05,2.94242]
[1780300743460,32.76,72693.25,0.0,0.03496,6e-05,2.93829]
[1780300748615,32.76,72693.91,0.0,0.03498,6e-05,2.9396]
[1780300751363,32.76,72703.77,0.0,0.03559,6e-05,2.98186]
[1780300756671,32.75,72704.68,0.0,0.03561,6e-05,2.98389]
[1780300761705,32.74,72705.59,0.0,0.03565,6e-05,2.98627]
[1780300767475,32.74,72712.56,0.0,0.03606,6e-05,3.01498]
[1780300772962,32.73,72714.47,0.0,0.03611,6e-05,3.01746]
[1780300778553,32.73,72728.92,0.0,0.03701,6e-05,3.0789]
[1780300780841,32.72,72715.91,0.0,0.03616,6e-05,3.02068]
[1780300785876,32.72,72710.72,0.0,0.03581,6e-05,2.99658]
[1780300790910,32.72,72710.62,0.0,0.03579,6e-05,2.99493]
[1780300795945,32.71,72706.33,0.0,0.03551,6e-05,2.97579]
[1780300798437,32.71,72702.1,0.0,0.03525,6e-05,2.95735]
[1780300798538,32.71,72703.23,0.0,0.03531,6e-05,2.96205]
[1780300800636,32.71,72703.73,0.0,0.03534,6e-05,2.96404]
[1780300800981,32.71,72716.04,0.0,0.03612,6e-05,3.01767]
[1780300801986,32.71,72727.04,0.0,0.03682,6e-05,3.06632]
[1780300802992,32.71,72727.04,0.0,0.03682,6e-05,3.06632]
[1780300800089,32.71,72727.04,0.0,0.03682,6e-05,3.06632]
[1780300812712,32.71,72727.04,0.0,0.03682,6e-05,3.06632]
[1780300812072,32.71,72741.59,0.0,0.03777,7e-05,3.13149]
[1780300817150,32.71,72744.16,0.0,0.03794,7e-05,3.1431]
[1780300822187,32.71,72741.34,0.0,0.03776,7e-05,3.13036]
[1780300824207,32.71,72733.39,0.0,0.03723,7e-05,3.09464]
[1780300826223,32.71,72720.47,0.0,0.0364,6e-05,3.03719]
[1780300827234,32.71,72713.98,0.0,0.03599,6e-05,3.00861]
[1780300831263,32.71,72708.02,0.0,0.03556,6e-05,2.97809]
[1780300834282,32.71,72695.61,0.0,0.03479,6e-05,2.92433]
[1780300839335,32.71,72693.23,0.0,0.03464,6e-05,2.91409]
[1780300842343,32.71,72701.45,0.0,0.03515,6e-05,2.94954]
[1780300844357,32.71,72692.59,0.0,0.0346,6e-05,2.91135]
[1780300845363,32.71,72686.1,0.0,0.03421,6e-05,2.88421]
[1780300850398,32.72,72686.37,0.0,0.03427,6e-05,2.88852]
[1780300855434,32.73,72692.58,0.0,0.0347,6e-05,2.91801]
[1780300857448,32.74,72708.98,0.0,0.03573,6e-05,2.99]
[1780300861475,32.74,72702.02,0.0,0.03532,6e-05,2.9615]
[1780300864505,32.75,72695.4,0.0,0.03493,6e-05,2.93426]
[1780300866512,32.75,72687.11,0.0,0.03444,6e-05,2.8998]
[1780300870260,32.76,72689.52,0.0,0.03461,6e-05,2.91188]
[1780300870540,32.76,72689.81,0.0,0.03463,6e-05,2.9137]
[1780300872876,32.76,72689.61,0.0,0.03464,6e-05,2.914]
[1780300873474,32.76,72689.61,0.0,0.03464,6e-05,2.914]
[1780300873575,32.77,72702.49,0.0,0.03545,6e-05,2.97017]
[1780300877222,32.77,72705.59,0.0,0.03566,6e-05,2.98516]
[1780300877589,32.77,72700.96,0.0,0.03538,6e-05,2.96549]
[1780300879606,32.78,72690.58,0.0,0.03475,6e-05,2.92168]
[1780300880609,32.78,72681.4,0.0,0.0342,6e-05,2.883]
[1780300885645,32.88,72674.68,0.0,0.03424,6e-05,2.88564]
[1780300890680,32.91,72679.94,0.0,0.03466,6e-05,2.915]
[1780300895714,32.96,72688.89,0.0,0.03537,6e-05,2.96329]
[1780300900751,32.95,72691.96,0.0,0.03556,6e-05,2.97634]
[1780300905784,32.95,72687.56,0.0,0.03528,6e-05,2.95709]
[1780300910820,32.95,72691.62,0.0,0.03551,6e-05,2.97334]
[1780300917868,32.94,72695.4,0.0,0.03571,6e-05,2.98717]
[1780300922905,32.93,72711.12,0.0,0.03668,6e-05,3.05398]
[1780300927938,32.93,72710.84,0.0,0.03665,6e-05,3.05161]
[1780300932973,32.93,72714.26,0.0,0.03685,6e-05,3.06549]
[1780300938009,32.92,72719.62,0.0,0.03718,6e-05,3.08789]
[1780300943043,32.92,72720.75,0.0,0.03723,6e-05,3.09145]
[1780300948078,32.9,72714.95,0.0,0.03678,6e-05,3.06058]
[1780300953119,32.89,72716.47,0.0,0.03678,6e-05,3.05952]
[1780300958155,32.89,72721.32,0.0,0.03707,6e-05,3.07977]
[1780300963189,32.86,72721.38,0.0,0.03698,6e-05,3.07384]
[1780300967550,32.84,72720.81,0.0,0.03684,6e-05,3.06418]
[1780300967651,32.84,72725.01,0.0,0.03711,6e-05,3.08279]
[1780300973259,32.84,72727.56,0.0,0.03727,7e-05,3.09384]
[1780300976083,32.84,72727.77,0.0,0.03729,7e-05,3.09469]
[1780300976280,32.84,72728.69,0.0,0.03735,7e-05,3.09875]
[1780300981315,32.84,72728.47,0.0,0.03733,7e-05,3.09768]
[1780300985343,32.84,72716.59,0.0,0.03655,6e-05,3.0445]
[1780300990379,32.84,72715.67,0.0,0.0365,6e-05,3.04078]
[1780300993399,32.84,72703.11,0.0,0.03571,6e-05,2.9859]
[1780300998435,32.84,72700.27,0.0,0.03553,6e-05,2.97403]
[1780301003471,32.84,72705.66,0.0,0.03588,6e-05,2.99781]
[1780301005484,32.84,72713.81,0.0,0.0364,6e-05,3.03354]
[1780301010520,32.84,72715.94,0.0,0.03653,6e-05,3.04278]
[1780301015555,32.84,72713.57,0.0,0.03631,6e-05,3.02649]
[1780301020589,32.83,72715.09,0.0,0.03637,6e-05,3.03109]
[1780301025625,32.82,72715.22,0.0,0.03635,6e-05,3.02958]
[1780301030661,32.82,72717.8,0.0,0.03648,6e-05,3.03867]
[1780301035696,32.81,72722.07,0.0,0.03674,6e-05,3.05623]
[1780301040729,32.81,72727.9,0.0,0.0371,6e-05,3.0808]
[1780301045765,32.8,72734.84,0.0,0.03753,7e-05,3.11046]
[1780301050799,32.8,72732.45,0.0,0.03735,7e-05,3.09829]
[1780301055839,32.79,72736.71,0.0,0.03761,7e-05,3.11594]
[1780301060873,32.79,72733.55,0.0,0.03738,7e-05,3.10023]
[1780301065865,32.78,72738.75,0.0,0.0377,7e-05,3.12233]
[1780301065908,32.78,72741.54,0.0,0.03788,7e-05,3.13457]
[1780301070680,32.78,72732.94,0.0,0.0373,7e-05,3.09477]
[1780301071189,32.78,72732.94,0.0,0.0373,7e-05,3.09477]
[1780301071256,32.78,72733.45,0.0,0.03728,7e-05,3.09251]
[1780301076989,32.77,72733.12,0.0,0.03724,7e-05,3.08956]
[1780301082021,32.77,72731.84,0.0,0.03714,7e-05,3.08262]
[1780301087057,32.77,72725.84,0.0,0.03673,6e-05,3.05487]
[1780301092091,32.76,72720.39,0.0,0.03637,6e-05,3.0299]
[1780301097127,32.76,72718.9,0.0,0.03626,6e-05,3.02262]
[1780301102162,32.75,72718.98,0.0,0.03624,6e-05,3.02113]
[1780301107202,32.75,72715.68,0.0,0.03601,6e-05,3.00485]
[1780301112708,32.75,72712.54,0.0,0.03579,6e-05,2.99015]
[1780301118278,32.73,72714.69,0.0,0.03585,6e-05,2.99428]
[1780301123318,32.69,72713.54,0.0,0.03563,6e-05,2.9792]
[1780301128350,32.69,72711.04,0.0,0.03545,6e-05,2.96642]
[1780301132378,32.68,72724.43,0.0,0.03623,6e-05,3.01952]
[1780301137412,32.68,72728.87,0.0,0.0365,6e-05,3.03816]
[1780301141441,32.68,72736.84,0.0,0.037,7e-05,3.07261]
[1780301146477,32.67,72736.7,0.0,0.03697,7e-05,3.07059]
[1780301151512,32.67,72742.98,0.0,0.03736,7e-05,3.09722]
[1780301156546,32.66,72740.44,0.0,0.03717,7e-05,3.0843]
[1780301161582,32.66,72734.31,0.0,0.03675,6e-05,3.05566]
[1780301166616,32.66,72726.52,0.0,0.03624,6e-05,3.02019]
[1780301171657,32.65,72718.21,0.0,0.03569,6e-05,2.98251]
[1780301177699,32.65,72716.14,0.0,0.03553,6e-05,2.97161]
[1780301182733,32.64,72716.37,0.0,0.03553,6e-05,2.9711]
[1780301186847,32.64,72724.19,0.0,0.03601,6e-05,3.00455]
[1780301192803,32.64,72725.84,0.0,0.03606,6e-05,3.00663]
[1780301197840,32.63,72726.33,0.0,0.03608,6e-05,3.00825]
[1780301202876,32.63,72728.73,0.0,0.03622,6e-05,3.01824]
[1780301207911,32.63,72732.32,0.0,0.03644,6e-05,3.03336]
[1780301212947,32.63,72730.35,0.0,0.03631,6e-05,3.0239]
[1780301217981,32.62,72730.22,0.0,0.03627,6e-05,3.0214]
[1780301223016,32.62,72731.71,0.0,0.03635,6e-05,3.02726]
[1780301228050,32.62,72732.5,0.0,0.0364,6e-05,3.03013]
[1780301232078,32.61,72740.58,0.0,0.03691,7e-05,3.06563]
[1780301237117,32.61,72741.26,0.0,0.03695,7e-05,3.06787]
[1780301242148,32.61,72743.95,0.0,0.03711,7e-05,3.07908]
[1780301247188,32.6,72732.55,0.0,0.03634,6e-05,3.0265]
[1780301252221,32.59,72734.96,0.0,0.03639,6e-05,3.02896]
[1780301257256,32.58,72735.64,0.0,0.03637,6e-05,3.02749]
[1780301262290,32.56,72735.69,0.0,0.03632,6e-05,3.02378]
[1780301267326,32.56,72732.92,0.0,0.03613,6e-05,3.01061]
[1780301272121,32.56,72721.07,0.0,0.03536,6e-05,2.95793]
[1780301277395,32.56,72717.81,0.0,0.03516,6e-05,2.94393]
[1780301282430,32.56,72714.72,0.0,0.03497,6e-05,2.93079]
[1780301287536,32.56,72708.99,0.0,0.03462,6e-05,2.90627]
[1780301287691,32.56,72690.63,0.0,0.0335,6e-05,2.82811]
[1780301291502,32.56,72682.24,0.0,0.03301,6e-05,2.79348]
[1780301296534,32.57,72683.56,0.0,0.03311,6e-05,2.80036]
[1780301301570,32.57,72683.91,0.0,0.03315,6e-05,2.80343]
[1780301306606,32.6,72692.35,0.0,0.03378,6e-05,2.84731]
[1780301310639,32.6,72681.49,0.0,0.03312,6e-05,2.80165]
[1780301315831,32.6,72680.74,0.0,0.03301,6e-05,2.79251]
[1780301321717,32.55,72689.63,0.0,0.03333,6e-05,2.81556]
[1780301324738,32.56,72681.57,0.0,0.0329,6e-05,2.78488]
[1780301328766,32.55,72671.9,0.0,0.03231,6e-05,2.74345]
[1780301333801,32.55,72677.43,0.0,0.03261,6e-05,2.76454]
[1780301338836,32.54,72682.53,0.0,0.03289,6e-05,2.78443]
[1780301342865,32.54,72691.17,0.0,0.03341,6e-05,2.82067]
[1780301347900,32.54,72691.4,0.0,0.03339,6e-05,2.81981]
[1780301352939,32.53,72694.39,0.0,0.03355,6e-05,2.83098]
[1780301357969,32.53,72698.2,0.0,0.03377,6e-05,2.84582]
[1780301360990,32.52,72710.26,0.0,0.03449,6e-05,2.89674]
[1780301366026,32.52,72711.63,0.0,0.03455,6e-05,2.90085]
[1780301371061,32.51,72709.54,0.0,0.03434,6e-05,2.88473]
[1780301376096,32.5,72708.21,0.0,0.03422,6e-05,2.87643]
[1780301379117,32.5,72699.37,0.0,0.03366,6e-05,2.83733]
[1780301384153,32.49,72694.87,0.0,0.03335,6e-05,2.81622]
[1780301389190,32.48,72700.86,0.0,0.03369,6e-05,2.83976]
[1780301394223,32.48,72693.79,0.0,0.03324,6e-05,2.80786]
[1780301399258,32.47,72692.66,0.0,0.03314,6e-05,2.80151]
[1780301404292,32.47,72696.16,0.0,0.03333,6e-05,2.81482]
[1780301408322,32.46,72706.18,0.0,0.03393,6e-05,2.85668]
[1780301413358,32.46,72710.82,0.0,0.03421,6e-05,2.87608]
[1780301418392,32.46,72708.13,0.0,0.03403,6e-05,2.86332]
[1780301424434,32.45,72708.61,0.0,0.03401,6e-05,2.8623]
[1780301430479,32.44,72712.43,0.0,0.0342,6e-05,2.87552]
[1780301436518,32.43,72714.63,0.0,0.03424,6e-05,2.87743]
[1780301441555,32.42,72716.99,0.0,0.03436,6e-05,2.88538]
[1780301446591,32.41,72721.84,0.0,0.03464,6e-05,2.90498]
[1780301451626,32.41,72728.77,0.0,0.03505,6e-05,2.93371]
[1780301456663,32.4,72732.56,0.0,0.03526,6e-05,2.94806]
[1780301461697,32.4,72728.79,0.0,0.03499,6e-05,2.9296]
[1780301466732,32.39,72726.02,0.0,0.03478,6e-05,2.91528]
[1780301471768,32.38,72726.52,0.0,0.03479,6e-05,2.91561]
[1780301476803,32.38,72729.34,0.0,0.03494,6e-05,2.92598]
[1780301481837,32.37,72729.9,0.0,0.03494,6e-05,2.92649]
[1780301486876,32.36,72732.57,0.0,0.03508,6e-05,2.93612]
[1780301491912,32.36,72738.89,0.0,0.03541,6e-05,2.95749]
[1780301496946,32.35,72736.59,0.0,0.03523,6e-05,2.94535]
[1780301501981,32.34,72736.22,0.0,0.03518,6e-05,2.9416]
[1780301507017,32.34,72730.59,0.0,0.03479,6e-05,2.91511]
[1780301512051,32.33,72730.82,0.0,0.03478,6e-05,2.91431]
[1780301517086,32.32,72727.21,0.0,0.03453,6e-05,2.89692]
[1780301522121,32.32,72725.24,0.0,0.03439,6e-05,2.88689]
[1780301527156,32.31,72733.07,0.0,0.03485,6e-05,2.91933]
[1780301532192,32.31,72735.66,0.0,0.03499,6e-05,2.92868]
[1780301537227,32.3,72739.85,0.0,0.03522,6e-05,2.94494]
[1780301542263,32.29,72740.25,0.0,0.03522,6e-05,2.94447]
[1780301548305,32.28,72740.0,0.0,0.03516,6e-05,2.94069]
[1780301553339,32.28,72740.65,0.0,0.03512,6e-05,2.93688]
[1780301558375,32.27,72742.51,0.0,0.0352,6e-05,2.94276]
[1780301563410,32.26,72747.03,0.0,0.03546,6e-05,2.96025]
[1780301568446,32.25,72749.48,0.0,0.03557,6e-05,2.96843]
[1780301573480,32.24,72746.95,0.0,0.03537,6e-05,2.95463]
[1780301578515,32.23,72746.04,0.0,0.03528,6e-05,2.9481]
[1780301584325,32.22,72745.86,0.0,0.03522,6e-05,2.94425]
[1780301589592,32.22,72740.19,0.0,0.03483,6e-05,2.91704]
[1780301594629,32.21,72741.26,0.0,0.03487,6e-05,2.91954]
[1780301599666,32.2,72741.83,0.0,0.03487,6e-05,2.9198]
[1780301604699,32.2,72739.98,0.0,0.03472,6e-05,2.90958]
[1780301609735,32.19,72739.43,0.0,0.03466,6e-05,2.90515]
[1780301614770,32.18,72742.01,0.0,0.03474,6e-05,2.90999]
[1780301623835,32.17,72740.91,0.0,0.03462,6e-05,2.90151]
[1780301628870,32.16,72740.02,0.0,0.03454,6e-05,2.89567]
[1780301631891,32.16,72731.62,0.0,0.03399,6e-05,2.85786]
[1780301636926,32.15,72732.05,0.0,0.034,6e-05,2.85828]
[1780301641962,32.15,72731.24,0.0,0.03393,6e-05,2.85335]
[1780301646997,32.14,72727.4,0.0,0.03367,6e-05,2.83546]
[1780301649012,32.14,72714.05,0.0,0.03285,6e-05,2.77789]
[1780301654047,32.14,72710.22,0.0,0.0326,6e-05,2.76034]
[1780301659082,32.13,72712.29,0.0,0.03271,6e-05,2.7679]
[1780301664117,32.13,72715.32,0.0,0.03287,6e-05,2.77953]
[1780301669153,32.13,72715.51,0.0,0.03287,6e-05,2.77913]
[1780301674190,32.12,72714.25,0.0,0.03273,6e-05,2.76838]
[1780301679224,32.12,72716.18,0.0,0.03283,6e-05,2.77546]
[1780301684258,32.11,72715.75,0.0,0.03279,6e-05,2.77257]
[1780301689293,32.11,72718.27,0.0,0.03292,6e-05,2.78214]
[1780301694328,32.11,72719.64,0.0,0.03299,6e-05,2.7868]
[1780301699363,32.1,72717.41,0.0,0.03283,6e-05,2.77592]
[1780301704401,32.09,72706.17,0.0,0.03213,6e-05,2.72615]
[1780301709435,32.09,72711.31,0.0,0.0324,6e-05,2.74556]
[1780301714469,32.08,72714.75,0.0,0.03258,6e-05,2.75777]
[1780301719505,32.07,72714.32,0.0,0.03252,6e-05,2.75356]
[1780301724541,32.06,72713.83,0.0,0.03245,6e-05,2.74914]
[1780301729574,32.05,72720.63,0.0,0.03283,6e-05,2.77547]
[1780301734610,32.04,72725.01,0.0,0.033,6e-05,2.78699]
[1780301738638,32.02,72711.6,0.0,0.0321,6e-05,2.72313]
[1780301743671,32.01,72716.18,0.0,0.03234,6e-05,2.7404]
[1780301748708,32.01,72709.97,0.0,0.03194,6e-05,2.71206]
[1780301753743,32.0,72707.0,0.0,0.03174,6e-05,2.69772]
[1780301758778,31.99,72708.25,0.0,0.03178,6e-05,2.70111]
[1780301763812,31.99,72708.74,0.0,0.03179,6e-05,2.70132]
[1780301768847,31.98,72690.7,0.0,0.03071,6e-05,2.62499]
[1780301773883,31.98,72693.03,0.0,0.03083,6e-05,2.63307]
[1780301778918,31.97,72692.75,0.0,0.03079,6e-05,2.63042]
[1780301783953,31.97,72693.92,0.0,0.03083,6e-05,2.63376]
[1780301788988,31.96,72694.99,0.0,0.03087,6e-05,2.63665]
[1780301794033,31.96,72694.18,0.0,0.03076,6e-05,2.62771]
[1780301799062,31.95,72692.9,0.0,0.03067,6e-05,2.62105]
[1780301804097,31.95,72692.67,0.0,0.03063,6e-05,2.61849]
[1780301809138,31.94,72692.25,0.0,0.03059,6e-05,2.61573]
[1780301814169,31.94,72692.47,0.0,0.03059,6e-05,2.61545]
[1780301819203,31.93,72691.19,0.0,0.0305,6e-05,2.6092]
[1780301823232,31.93,72681.63,0.0,0.02995,6e-05,2.5699]
[1780301828267,31.93,72681.15,0.0,0.02992,6e-05,2.56744]
[1780301830281,31.93,72672.37,0.0,0.02943,6e-05,2.532]
[1780301835317,31.93,72668.43,0.0,0.0292,6e-05,2.51593]
[1780301840351,31.93,72675.96,0.0,0.02961,6e-05,2.54559]
[1780301843377,31.93,72689.04,0.0,0.03035,6e-05,2.5982]
[1780301845386,31.93,72697.62,0.0,0.03084,6e-05,2.63315]
[1780301850424,31.92,72697.41,0.0,0.03081,6e-05,2.63107]
[1780301855460,31.92,72696.41,0.0,0.03068,6e-05,2.62142]
[1780301860492,31.91,72694.0,0.0,0.03053,6e-05,2.61028]
[1780301865528,31.91,72687.76,0.0,0.03016,6e-05,2.58374]
[1780301870562,31.91,72680.38,0.0,0.02973,6e-05,2.5531]
[1780301875833,31.9,72681.7,0.0,0.0298,6e-05,2.55799]
[1780301881642,31.9,72681.73,0.0,0.02978,6e-05,2.55698]
[1780301886675,31.9,72679.82,0.0,0.02967,6e-05,2.54863]
[1780301891713,31.89,72673.52,0.0,0.02929,6e-05,2.52165]
[1780301896751,31.89,72669.63,0.0,0.02907,5e-05,2.50568]
[1780301897189,31.89,72669.63,0.0,0.02907,5e-05,2.50568]
[1780301897708,31.89,72669.63,0.0,0.02907,5e-05,2.50568]
[1780301897759,31.89,72653.18,0.0,0.02818,5e-05,2.44086]
[1780301898283,31.89,72653.18,0.0,0.02818,5e-05,2.44086]
[1780301898333,31.89,72653.18,0.0,0.02818,5e-05,2.44086]
[1780301902595,31.89,72648.44,0.0,0.02793,5e-05,2.42247]
[1780301902677,31.89,72648.44,0.0,0.02793,5e-05,2.42247]
[1780301902789,31.89,72647.94,0.0,0.0279,5e-05,2.42058]
[1780301907826,31.87,72641.88,0.0,0.0275,5e-05,2.39181]
[1780301908163,31.87,72641.88,0.0,0.0275,5e-05,2.39181]
[1780301908832,31.85,72641.72,0.0,0.02743,5e-05,2.38615]
[1780301911894,31.81,72642.3,0.0,0.02724,5e-05,2.3719]
[1780301911947,31.81,72642.3,0.0,0.02724,5e-05,2.3719]
[1780301912863,31.79,72644.11,0.0,0.02727,5e-05,2.37413]
[1780301912896,31.79,72644.11,0.0,0.02727,5e-05,2.37413]
[1780301913014,31.79,72644.11,0.0,0.02727,5e-05,2.37413]
[1780301913870,31.77,72646.75,0.0,0.02734,5e-05,2.37954]
[1780301915885,31.77,72664.09,0.0,0.02826,5e-05,2.44598]
[1780301917898,31.77,72672.68,0.0,0.02871,5e-05,2.47893]
[1780301922935,31.77,72674.33,0.0,0.02879,5e-05,2.48458]
[1780301928665,31.76,72674.65,0.0,0.02878,5e-05,2.48381]
[1780301928719,31.76,72688.02,0.0,0.02951,6e-05,2.53704]
[1780301934658,31.75,72688.51,0.0,0.02953,6e-05,2.5383]
[1780301938455,31.75,72688.8,0.0,0.02954,6e-05,2.53903]
[1780301938608,31.75,72689.31,0.0,0.02957,6e-05,2.5408]
[1780301941657,31.75,72688.86,0.0,0.02953,6e-05,2.53845]
[1780301941699,31.75,72688.86,0.0,0.02953,6e-05,2.53845]
[1780301941758,31.75,72688.86,0.0,0.02953,6e-05,2.53845]
[1780301941830,31.75,72688.86,0.0,0.02953,6e-05,2.53845]
[1780301941841,31.75,72687.74,0.0,0.02946,6e-05,2.53289]
[1780301943704,31.75,72687.74,0.0,0.02946,6e-05,2.53289]
[1780301943757,31.75,72687.74,0.0,0.02946,6e-05,2.53289]
[1780301943805,31.75,72680.9,0.0,0.02907,6e-05,2.50526]
[1780301949117,31.74,72681.78,0.0,0.02909,6e-05,2.50655]
[1780301954151,31.73,72681.9,0.0,0.02907,6e-05,2.5048]
[1780301959187,31.72,72686.17,0.0,0.02928,6e-05,2.52029]
[1780301964222,31.72,72688.98,0.0,0.02942,6e-05,2.5303]
[1780301970264,31.72,72691.8,0.0,0.02957,6e-05,2.54095]
[1780301975299,31.71,72703.61,0.0,0.03018,6e-05,2.58393]
[1780301981341,31.7,72704.64,0.0,0.03017,6e-05,2.58361]
[1780301986375,31.7,72697.92,0.0,0.02978,6e-05,2.55548]
[1780301991411,31.69,72704.43,0.0,0.03014,6e-05,2.58118]
[1780301995440,31.69,72717.08,0.0,0.03086,6e-05,2.63239]
[1780301997454,31.69,72726.56,0.0,0.03141,6e-05,2.67161]
[1780302002502,31.69,72723.98,0.0,0.03124,6e-05,2.6595]
[1780302003310,31.69,72723.98,0.0,0.03124,6e-05,2.6595]
[1780302003689,31.69,72723.98,0.0,0.03124,6e-05,2.6595]
[1780302003706,31.68,72720.53,0.0,0.03103,6e-05,2.64448]
[1780302007531,31.68,72719.86,0.0,0.03097,6e-05,2.64047]
[1780302013572,31.67,72716.26,0.0,0.03073,6e-05,2.6235]
[1780302018606,31.67,72721.49,0.0,0.03102,6e-05,2.6438]
[1780302023643,31.66,72731.63,0.0,0.03159,6e-05,2.68442]
[1780302028680,31.65,72733.06,0.0,0.03164,6e-05,2.68846]
[1780302033712,31.65,72733.73,0.0,0.03161,6e-05,2.68522]
[1780302038747,31.64,72729.38,0.0,0.03133,6e-05,2.66533]
[1780302043783,31.64,72730.93,0.0,0.03139,6e-05,2.6699]
[1780302048821,31.63,72727.73,0.0,0.03118,6e-05,2.65467]
[1780302053855,31.62,72728.93,0.0,0.03122,6e-05,2.65788]
[1780302058892,31.62,72726.26,0.0,0.03104,6e-05,2.64497]
[1780302063927,31.61,72724.54,0.0,0.03092,6e-05,2.63603]
[1780302068961,31.61,72724.55,0.0,0.03089,6e-05,2.63445]
[1780302073998,31.6,72729.17,0.0,0.03114,6e-05,2.65193]
[1780302079032,31.59,72728.31,0.0,0.03106,6e-05,2.64655]
[1780302084068,31.59,72727.83,0.0,0.03101,6e-05,2.64287]
[1780302087088,31.59,72735.02,0.0,0.03142,6e-05,2.6719]
[1780302088885,31.58,72744.1,0.0,0.03195,6e-05,2.70942]
[1780302093132,31.58,72736.2,0.0,0.03142,6e-05,2.67074]
[1780302098962,31.57,72737.1,0.0,0.03145,6e-05,2.6733]
[1780302103202,31.57,72728.96,0.0,0.03096,6e-05,2.63821]
[1780302104209,31.57,72721.88,0.0,0.03054,6e-05,2.6085]
[1780302106222,31.57,72711.98,0.0,0.02997,6e-05,2.56729]
[1780302111259,31.56,72714.23,0.0,0.03008,6e-05,2.57551]
[1780302115524,31.56,72716.15,0.0,0.03018,6e-05,2.58274]
[1780302115622,31.56,72718.56,0.0,0.03031,6e-05,2.5922]
[1780302117334,31.56,72718.56,0.0,0.03031,6e-05,2.5922]
[1780302118178,31.56,72719.93,0.0,0.03039,6e-05,2.59738]
[1780302124349,31.55,72727.34,0.0,0.03079,6e-05,2.62652]
[1780302130393,31.55,72728.08,0.0,0.03081,6e-05,2.62792]
[1780302135428,31.54,72721.63,0.0,0.03042,6e-05,2.59976]
[1780302140464,31.54,72721.77,0.0,0.03041,6e-05,2.59922]
[1780302145498,31.54,72728.11,0.0,0.03076,6e-05,2.62431]
[1780302150533,31.53,72735.89,0.0,0.0312,6e-05,2.65526]
[1780302152000,31.53,72735.89,0.0,0.0312,6e-05,2.65526]
[1780302157583,31.52,72732.72,0.0,0.03093,6e-05,2.63557]
[1780302162622,31.51,72738.21,0.0,0.03119,6e-05,2.6542]
[1780302167652,31.5,72744.24,0.0,0.03153,6e-05,2.67785]
[1780302172688,31.48,72741.94,0.0,0.03128,6e-05,2.66027]
[1780302177726,31.44,72745.61,0.0,0.03134,6e-05,2.66487]
[1780302182760,31.43,72743.92,0.0,0.03122,6e-05,2.65602]
[1780302188039,31.43,72744.86,0.0,0.03125,6e-05,2.65866]
[1780302193839,31.42,72745.01,0.0,0.03123,6e-05,2.65693]
[1780302198874,31.42,72745.54,0.0,0.03124,6e-05,2.65748]
[1780302203910,31.39,72741.57,0.0,0.0309,6e-05,2.63349]
[1780302208945,31.38,72741.31,0.0,0.03082,6e-05,2.62811]
[1780302213979,31.37,72742.4,0.0,0.03082,6e-05,2.62694]
[1780302219014,31.37,72739.28,0.0,0.03062,6e-05,2.61251]
[1780302224049,31.36,72738.79,0.0,0.03057,6e-05,2.60909]
[1780302230093,31.36,72739.81,0.0,0.0306,6e-05,2.61167]
[1780302235127,31.35,72740.35,0.0,0.03062,6e-05,2.61256]
[1780302241169,31.35,72740.86,0.0,0.03062,6e-05,2.61311]
[1780302246203,31.34,72740.01,0.0,0.03056,6e-05,2.60835]
[1780302251238,31.34,72740.5,0.0,0.03057,6e-05,2.60917]
[1780302256275,31.33,72739.48,0.0,0.03049,6e-05,2.60375]
[1780302261310,31.33,72738.85,0.0,0.03044,6e-05,2.59998]
[1780302266344,31.32,72731.92,0.0,0.03,6e-05,2.56862]
[1780302271380,31.31,72731.16,0.0,0.02988,6e-05,2.55911]
[1780302276414,31.31,72731.44,0.0,0.02988,6e-05,2.55947]
[1780302281696,31.26,72733.95,0.0,0.02983,6e-05,2.55586]
[1780302282788,31.22,72731.62,0.0,0.02951,6e-05,2.53311]
[1780302282856,31.2,72730.74,0.0,0.02938,6e-05,2.52325]
[1780302288501,31.15,72731.16,0.0,0.02923,6e-05,2.51272]
[1780302290496,31.15,72730.96,0.0,0.0292,6e-05,2.51074]
[1780302290542,31.15,72730.96,0.0,0.0292,6e-05,2.51074]
[1780302290610,31.15,72731.13,0.0,0.0292,6e-05,2.51085]
[1780302291655,31.15,72731.13,0.0,0.0292,6e-05,2.51085]
[1780302291722,31.15,72731.28,0.0,0.02921,6e-05,2.51141]
[1780302297567,31.12,72727.17,0.0,0.02887,6e-05,2.48732]
[1780302302602,31.11,72727.46,0.0,0.02885,6e-05,2.48541]
[1780302307636,31.05,72725.95,0.0,0.02852,6e-05,2.4622]
[1780302312671,31.04,72726.33,0.0,0.02851,6e-05,2.46132]
[1780302318195,31.04,72726.36,0.0,0.0285,6e-05,2.46054]
[1780302323242,31.01,72733.41,0.0,0.02879,6e-05,2.4812]
[1780302328198,30.99,72732.88,0.0,0.02865,6e-05,2.47137]
[1780302328230,30.99,72732.88,0.0,0.02865,6e-05,2.47137]
[1780302328299,30.99,72732.62,0.0,0.02863,6e-05,2.47036]
[1780302330111,30.99,72732.62,0.0,0.02864,6e-05,2.47039]
[1780302330163,30.99,72732.62,0.0,0.02864,6e-05,2.47039]
[1780302330264,30.99,72735.8,0.0,0.02881,6e-05,2.48333]
[1780302335832,30.98,72731.69,0.0,0.02852,6e-05,2.46086]
[1780302340868,30.97,72731.35,0.0,0.02846,6e-05,2.45655]
[1780302345903,30.96,72728.58,0.0,0.02826,6e-05,2.44258]
[1780302352952,30.95,72728.88,0.0,0.02822,6e-05,2.43979]
[1780302357987,30.94,72729.15,0.0,0.02821,6e-05,2.4386]
[1780302363021,30.93,72730.23,0.0,0.02823,6e-05,2.44067]
[1780302369063,30.93,72730.32,0.0,0.02822,6e-05,2.43968]
[1780302374100,30.93,72729.99,0.0,0.0282,6e-05,2.43783]
[1780302380146,30.92,72729.75,0.0,0.02817,6e-05,2.43624]
[1780302385177,30.92,72731.49,0.0,0.02826,6e-05,2.44268]
[1780302390214,30.92,72729.98,0.0,0.02817,6e-05,2.43604]
[1780302395246,30.92,72730.89,0.0,0.02817,6e-05,2.43513]
[1780302400283,30.92,72730.26,0.0,0.02813,6e-05,2.43208]
[1780302405318,30.91,72729.59,0.0,0.02808,6e-05,2.4289]
[1780302410353,30.91,72729.62,0.0,0.02808,6e-05,2.42852]
[1780302415387,30.91,72730.93,0.0,0.02814,6e-05,2.43329]
[1780302420422,30.91,72731.04,0.0,0.02814,6e-05,2.43321]
[1780302425457,30.91,72729.34,0.0,0.02804,6e-05,2.42589]
[1780302430493,30.91,72729.82,0.0,0.02806,6e-05,2.42736]
[1780302435527,30.9,72731.63,0.0,0.02816,6e-05,2.43412]
[1780302440563,30.9,72729.78,0.0,0.02805,6e-05,2.42619]
[1780302449412,30.9,72730.72,0.0,0.02809,6e-05,2.4291]
[1780302454662,30.9,72731.19,0.0,0.02807,6e-05,2.42689]
[1780302459695,30.9,72729.7,0.0,0.02799,6e-05,2.42143]
[1780302464733,30.9,72728.3,0.0,0.02792,6e-05,2.41639]
[1780302468762,30.91,72720.01,0.0,0.02748,5e-05,2.38408]
[1780302473797,30.91,72719.59,0.0,0.02747,5e-05,2.3833]
[1780302479622,30.91,72719.94,0.0,0.0275,5e-05,2.38556]
[1780302484231,30.92,72699.38,0.0,0.02641,5e-05,2.30604]
[1780302484977,30.92,72699.38,0.0,0.02641,5e-05,2.30604]
[1780302485302,30.92,72699.38,0.0,0.02641,5e-05,2.30604]
[1780302485355,30.92,72670.26,0.0,0.02492,5e-05,2.19579]
[1780302486107,30.92,72670.26,0.0,0.02492,5e-05,2.19579]
[1780302486730,30.92,72665.94,0.0,0.02471,5e-05,2.17954]
[1780302486930,30.92,72665.94,0.0,0.02471,5e-05,2.17954]
[1780302487060,30.92,72665.94,0.0,0.02471,5e-05,2.17954]
[1780302487186,30.92,72665.94,0.0,0.02471,5e-05,2.17954]
[1780302487205,30.92,72662.23,0.0,0.02452,5e-05,2.16579]
[1780302492930,30.92,72663.4,0.0,0.02459,5e-05,2.17104]
[1780302499979,30.92,72666.66,0.0,0.02475,5e-05,2.18252]
[1780302505016,30.91,72662.37,0.0,0.02452,5e-05,2.16585]
[1780302510051,30.92,72662.84,0.0,0.02457,5e-05,2.16951]
[1780302515091,30.93,72660.93,0.0,0.02446,5e-05,2.16068]
[1780302520125,30.94,72661.31,0.0,0.02451,5e-05,2.16415]
[1780302525159,30.94,72663.26,0.0,0.02464,5e-05,2.17366]
[1780302530194,30.95,72660.1,0.0,0.02451,5e-05,2.16423]
[1780302535230,30.96,72660.09,0.0,0.02454,5e-05,2.16648]
[1780302540265,30.97,72657.06,0.0,0.02442,5e-05,2.15703]
[1780302545321,30.97,72645.89,0.0,0.02389,5e-05,2.11793]
[1780302550344,30.98,72641.62,0.0,0.02372,5e-05,2.10455]
[1780302554378,30.99,72631.76,0.0,0.02327,5e-05,2.07098]
[1780302559474,30.99,72629.25,0.0,0.02318,5e-05,2.0639]
[1780302565460,31.0,72628.6,0.0,0.02316,5e-05,2.06278]
[1780302570495,31.0,72630.92,0.0,0.02329,5e-05,2.07239]
[1780302571821,31.0,72631.48,0.0,0.02328,5e-05,2.07093]
[1780302573582,31.0,72631.22,0.0,0.02327,5e-05,2.07001]
[1780302573630,31.01,72562.1,0.0,0.0202,4e-05,1.83506]
[1780302576543,31.04,72545.97,0.0,0.01962,4e-05,1.79029]
[1780302577551,31.04,72564.85,0.0,0.02042,4e-05,1.85238]
[1780302577872,31.04,72564.85,0.0,0.02042,4e-05,1.85238]
[1780302578563,31.04,72592.4,0.0,0.02162,4e-05,1.94458]
[1780302579064,31.04,72592.4,0.0,0.02162,4e-05,1.94458]
[1780302579190,31.04,72592.4,0.0,0.02162,4e-05,1.94458]
[1780302579260,31.04,72592.4,0.0,0.02162,4e-05,1.94458]
[1780302579564,31.04,72603.92,0.0,0.02214,5e-05,1.9842]
[1780302580572,31.04,72596.1,0.0,0.02179,4e-05,1.95752]
[1780302585607,31.05,72593.36,0.0,0.02169,4e-05,1.95008]
[1780302586614,31.05,72604.11,0.0,0.02218,5e-05,1.98741]
[1780302589635,31.05,72613.83,0.0,0.02263,5e-05,2.02175]
[1780302594670,31.06,72611.13,0.0,0.02252,5e-05,2.01308]
[1780302600482,31.06,72621.65,0.0,0.02302,5e-05,2.05079]
[1780302603734,31.06,72630.05,0.0,0.02341,5e-05,2.08084]
[1780302605747,31.06,72637.98,0.0,0.0238,5e-05,2.10968]
[1780302610554,31.07,72654.09,0.0,0.0246,5e-05,2.1695]
[1780302611718,31.07,72654.09,0.0,0.0246,5e-05,2.1695]
[1780302612246,31.07,72654.09,0.0,0.0246,5e-05,2.1695]
[1780302612277,31.07,72642.7,0.0,0.02404,5e-05,2.1281]
[1780302613921,31.07,72642.7,0.0,0.02404,5e-05,2.1282]
[1780302614068,31.07,72642.7,0.0,0.02404,5e-05,2.1282]
[1780302614126,31.07,72620.68,0.0,0.023,5e-05,2.04951]
[1780302620627,31.08,72616.22,0.0,0.02282,5e-05,2.03595]
[1780302625898,31.08,72611.26,0.0,0.0226,5e-05,2.01942]
[1780302627882,31.08,72605.57,0.0,0.02235,5e-05,1.99984]
[1780302628294,31.08,72605.57,0.0,0.02235,5e-05,1.99984]
[1780302628368,31.08,72597.08,0.0,0.02196,4e-05,1.97085]
[1780302630757,31.08,72596.43,0.0,0.02194,4e-05,1.96916]
[1780302630931,31.08,72596.43,0.0,0.02194,4e-05,1.96916]
[1780302633192,31.08,72594.13,0.0,0.0218,4e-05,1.95794]
[1780302633245,31.08,72594.13,0.0,0.0218,4e-05,1.95794]
[1780302633277,31.08,72589.47,0.0,0.0216,4e-05,1.9423]
[1780302635971,31.09,72577.96,0.0,0.02111,4e-05,1.90428]
[1780302638991,31.09,72567.09,0.0,0.02065,4e-05,1.86917]
[1780302643025,31.1,72578.0,0.0,0.02114,4e-05,1.9067]
[1780302645042,31.1,72559.71,0.0,0.02036,4e-05,1.84694]
[1780302650074,31.11,72542.23,0.0,0.01966,4e-05,1.79251]
[1780302655110,31.12,72524.61,0.0,0.01898,4e-05,1.73938]
[1780302656119,31.12,72524.61,0.0,0.01898,4e-05,1.73938]
[1780302656285,31.12,72524.61,0.0,0.01898,4e-05,1.73938]
[1780302656291,31.12,72523.7,0.0,0.01896,4e-05,1.73708]
[1780302659136,31.12,72533.25,0.0,0.01936,4e-05,1.76858]
[1780302664172,31.13,72528.48,0.0,0.0192,4e-05,1.75608]
[1780302669207,31.15,72528.12,0.0,0.01922,4e-05,1.75749]
[1780302674242,31.16,72531.66,0.0,0.01939,4e-05,1.77115]
[1780302679282,31.17,72539.26,0.0,0.01973,4e-05,1.79776]
[1780302684316,31.17,72545.13,0.0,0.02,4e-05,1.81881]
[1780302688340,31.18,72535.54,0.0,0.01963,4e-05,1.7898]
[1780302691360,31.19,72528.87,0.0,0.01934,4e-05,1.76681]
[1780302696396,31.2,72525.17,0.0,0.01923,4e-05,1.75773]
[1780302701430,31.21,72524.25,0.0,0.01922,4e-05,1.75743]
[1780302702438,31.21,72514.89,0.0,0.01887,4e-05,1.72939]
[1780302707473,31.22,72513.16,0.0,0.01884,4e-05,1.72692]
[1780302709486,31.23,72522.73,0.0,0.01923,4e-05,1.75771]
[1780302714522,31.24,72534.47,0.0,0.01974,4e-05,1.79728]
[1780302715528,31.24,72543.47,0.0,0.02011,4e-05,1.82649]
[1780302719556,31.25,72532.22,0.0,0.01967,4e-05,1.79225]
[1780302724592,31.26,72540.95,0.0,0.02006,4e-05,1.82226]
[1780302727114,31.26,72542.99,0.0,0.02015,4e-05,1.82966]
[1780302727291,31.26,72542.99,0.0,0.02015,4e-05,1.82966]
[1780302727613,31.26,72545.4,0.0,0.02026,4e-05,1.83785]
[1780302731062,31.27,72546.88,0.0,0.02033,4e-05,1.8438]
[1780302731140,31.27,72546.88,0.0,0.02033,4e-05,1.8438]
[1780302731640,31.27,72544.8,0.0,0.02025,4e-05,1.83745]
[1780302734445,31.27,72545.83,0.0,0.02031,4e-05,1.84156]
[1780302734578,31.27,72545.83,0.0,0.02031,4e-05,1.84156]
[1780302734662,31.27,72546.3,0.0,0.02033,4e-05,1.84346]
[1780302739697,31.28,72546.29,0.0,0.02036,4e-05,1.84535]
[1780302743729,31.29,72533.98,0.0,0.01986,4e-05,1.80719]
[1780302744239,31.29,72533.98,0.0,0.01986,4e-05,1.80719]
[1780302744283,31.29,72533.98,0.0,0.01986,4e-05,1.80719]
[1780302744738,31.29,72534.3,0.0,0.01988,4e-05,1.80864]
[1780302749780,31.3,72541.01,0.0,0.02019,4e-05,1.83217]
[1780302752793,31.3,72550.9,0.0,0.02058,4e-05,1.86191]
[1780302757829,31.31,72553.28,0.0,0.0207,4e-05,1.87129]
[1780302762863,31.31,72552.74,0.0,0.0207,4e-05,1.87102]
[1780302767899,31.32,72565.05,0.0,0.02124,4e-05,1.91305]
[1780302769912,31.32,72580.95,0.0,0.02195,4e-05,1.96693]
[1780302774948,31.32,72587.29,0.0,0.02224,5e-05,1.98914]
[1780302779982,31.32,72587.58,0.0,0.02226,5e-05,1.99071]
[1780302784757,31.33,72590.26,0.0,0.02238,5e-05,2.00024]
[1780302784806,31.33,72590.26,0.0,0.02238,5e-05,2.00024]
[1780302785021,31.33,72597.63,0.0,0.02272,5e-05,2.02592]
[1780302786987,31.33,72607.96,0.0,0.0232,5e-05,2.06208]
[1780302787094,31.33,72607.96,0.0,0.0232,5e-05,2.06208]
[1780302787196,31.33,72612.02,0.0,0.02339,5e-05,2.07648]
[1780302790060,31.33,72626.7,0.0,0.02409,5e-05,2.12896]
[1780302795092,31.32,72630.86,0.0,0.02427,5e-05,2.14202]
[1780302797107,31.32,72639.62,0.0,0.02469,5e-05,2.17363]
[1780302802146,31.29,72650.39,0.0,0.0251,5e-05,2.20412]
[1780302807175,31.25,72655.83,0.0,0.02525,5e-05,2.21578]
[1780302812212,31.21,72652.45,0.0,0.0249,5e-05,2.1887]
[1780302817581,31.2,72651.37,0.0,0.02479,5e-05,2.1805]
[1780302817613,31.2,72675.76,0.0,0.02601,5e-05,2.2711]
[1780302818259,31.2,72675.76,0.0,0.02601,5e-05,2.2711]
[1780302818320,31.2,72681.62,0.0,0.02631,5e-05,2.29331]
[1780302819959,31.2,72681.97,0.0,0.02633,5e-05,2.29458]
[1780302820038,31.2,72681.97,0.0,0.02633,5e-05,2.29458]
[1780302820269,31.2,72682.05,0.0,0.02633,5e-05,2.29451]
[1780302824295,31.19,72691.64,0.0,0.02681,5e-05,2.32987]
[1780302829332,31.18,72690.68,0.0,0.02673,5e-05,2.32398]
[1780302833360,31.18,72680.43,0.0,0.02617,5e-05,2.28311]
[1780302838399,31.17,72678.77,0.0,0.02607,5e-05,2.27531]
[1780302839402,31.17,72692.53,0.0,0.02679,5e-05,2.32808]
[1780302842376,31.17,72697.2,0.0,0.02702,5e-05,2.34532]
[1780302843658,31.17,72698.83,0.0,0.0271,5e-05,2.35122]
[1780302843724,31.17,72721.35,0.0,0.02832,6e-05,2.43971]
[1780302845712,31.17,72721.43,0.0,0.02833,6e-05,2.44003]
[1780302845751,31.16,72727.59,0.0,0.02865,6e-05,2.46337]
[1780302846555,31.16,72727.59,0.0,0.02865,6e-05,2.46337]
[1780302848601,31.16,72730.88,0.0,0.02881,6e-05,2.47529]
[1780302848765,31.16,72730.88,0.0,0.02881,6e-05,2.47529]
[1780302848770,31.14,72735.64,0.0,0.02904,6e-05,2.49122]
[1780302854510,31.14,72742.94,0.0,0.02944,6e-05,2.52002]
[1780302859544,31.14,72742.37,0.0,0.02939,6e-05,2.51663]
[1780302864578,31.13,72738.12,0.0,0.02913,6e-05,2.49819]
[1780302869613,31.13,72727.15,0.0,0.0285,6e-05,2.4529]
[1780302871627,31.13,72718.48,0.0,0.02798,5e-05,2.41392]
[1780302876663,31.13,72711.14,0.0,0.02757,5e-05,2.38467]
[1780302881699,31.13,72709.45,0.0,0.02749,5e-05,2.37869]
[1780302886732,31.13,72706.39,0.0,0.02734,5e-05,2.36752]
[1780302891782,31.13,72701.72,0.0,0.02708,5e-05,2.34894]
[1780302896817,31.12,72709.38,0.0,0.02746,5e-05,2.37661]
[1780302898830,31.12,72717.54,0.0,0.02789,5e-05,2.40778]
[1780302902859,31.11,72728.3,0.0,0.02845,6e-05,2.44843]
[1780302906896,31.1,72741.38,0.0,0.02915,6e-05,2.49889]
[1780302911923,31.09,72746.39,0.0,0.02939,6e-05,2.51583]
[1780302916959,31.08,72743.76,0.0,0.02919,6e-05,2.50145]
[1780302921996,31.07,72745.08,0.0,0.02921,6e-05,2.50332]
[1780302927032,31.06,72752.84,0.0,0.02962,6e-05,2.53236]
[1780302932921,31.05,72749.82,0.0,0.02937,6e-05,2.51356]
[1780302938109,31.04,72750.4,0.0,0.02938,6e-05,2.51435]
[1780302943158,31.04,72751.81,0.0,0.02944,6e-05,2.51849]
[1780302948193,31.03,72752.96,0.0,0.02948,6e-05,2.52149]
[1780302953232,31.03,72750.34,0.0,0.02931,6e-05,2.50915]
[1780302958263,31.02,72752.87,0.0,0.02943,6e-05,2.51798]
[1780302963300,31.01,72749.59,0.0,0.0292,6e-05,2.50154]
[1780302968340,31.0,72742.96,0.0,0.02879,6e-05,2.47188]
[1780302973373,31.0,72743.87,0.0,0.02881,6e-05,2.47336]
[1780302978413,30.99,72742.76,0.0,0.02873,6e-05,2.46768]
[1780302984452,30.99,72744.92,0.0,0.02883,6e-05,2.47506]
[1780302989487,30.98,72741.23,0.0,0.02861,6e-05,2.45898]
[1780302994524,30.98,72741.08,0.0,0.02854,6e-05,2.45334]
[1780302999556,30.98,72743.79,0.0,0.02868,6e-05,2.46333]
[1780303004592,30.97,72742.92,0.0,0.02862,6e-05,2.45879]
[1780303009626,30.97,72743.94,0.0,0.02866,6e-05,2.46194]
[1780303014662,30.97,72744.31,0.0,0.02867,6e-05,2.46243]
[1780303019695,30.96,72742.1,0.0,0.02853,6e-05,2.45255]
[1780303024738,30.96,72741.48,0.0,0.02848,6e-05,2.44897]
[1780303028372,30.96,72737.24,0.0,0.02824,6e-05,2.43154]
[1780303028762,30.96,72736.89,0.0,0.02821,6e-05,2.42986]
[1780303033800,30.95,72735.05,0.0,0.0281,6e-05,2.42168]
[1780303038835,30.95,72731.71,0.0,0.02791,6e-05,2.4078]
[1780303043870,30.94,72731.54,0.0,0.02786,6e-05,2.40459]
[1780303048910,30.93,72737.88,0.0,0.02818,6e-05,2.42734]
[1780303049406,30.93,72737.88,0.0,0.02818,6e-05,2.42734]
[1780303049461,30.93,72737.88,0.0,0.02818,6e-05,2.42734]
[1780303049913,30.93,72737.62,0.0,0.02816,6e-05,2.42575]
[1780303050406,30.93,72737.62,0.0,0.02816,6e-05,2.42575]
[1780303050452,30.93,72737.62,0.0,0.02816,6e-05,2.42575]
[1780303050920,30.93,72736.98,0.0,0.02811,6e-05,2.42265]
[1780303055954,30.92,72734.99,0.0,0.02792,6e-05,2.40804]
[1780303060990,30.91,72735.13,0.0,0.0279,6e-05,2.40616]
[1780303066025,30.9,72738.21,0.0,0.02803,6e-05,2.41603]
[1780303071059,30.9,72738.27,0.0,0.028,6e-05,2.4138]
[1780303076094,30.89,72736.55,0.0,0.02787,6e-05,2.40454]
[1780303081131,30.88,72737.51,0.0,0.02789,6e-05,2.40599]
[1780303086165,30.87,72738.97,0.0,0.02794,6e-05,2.40946]
[1780303091199,30.86,72740.86,0.0,0.02801,6e-05,2.41462]
[1780303096236,30.85,72745.31,0.0,0.02822,6e-05,2.43002]
[1780303101270,30.85,72750.04,0.0,0.02846,6e-05,2.44677]
[1780303109325,30.83,72748.53,0.0,0.02831,6e-05,2.43632]
[1780303114360,30.82,72751.21,0.0,0.02838,6e-05,2.44042]
[1780303119395,30.81,72745.11,0.0,0.028,6e-05,2.41316]
[1780303124430,30.8,72746.75,0.0,0.02806,6e-05,2.41729]
[1780303129465,30.79,72748.35,0.0,0.02811,6e-05,2.42124]
[1780303134502,30.79,72748.35,0.0,0.02808,6e-05,2.41871]
[1780303139542,30.78,72755.39,0.0,0.02844,6e-05,2.44459]
[1780303146592,30.76,72751.56,0.0,0.02817,6e-05,2.42541]
[1780303151627,30.76,72747.03,0.0,0.02788,6e-05,2.40473]
[1780303157673,30.75,72751.14,0.0,0.02807,6e-05,2.4183]
[1780303163711,30.73,72753.21,0.0,0.02814,6e-05,2.42361]
[1780303167740,30.73,72764.66,0.0,0.02876,6e-05,2.46811]
[1780303172774,30.72,72762.98,0.0,0.02858,6e-05,2.45433]
[1780303177811,30.71,72762.91,0.0,0.02854,6e-05,2.45126]
[1780303182845,30.7,72764.35,0.0,0.02858,6e-05,2.45435]
[1780303187879,30.69,72761.47,0.0,0.02838,6e-05,2.43984]
[1780303192918,30.68,72760.86,0.0,0.02831,6e-05,2.4347]
[1780303197950,30.67,72759.75,0.0,0.02821,6e-05,2.42758]
[1780303202985,30.66,72747.52,0.0,0.02749,5e-05,2.37584]
[1780303208021,30.65,72744.76,0.0,0.02731,5e-05,2.36235]
[1780303213056,30.65,72745.01,0.0,0.02729,5e-05,2.36131]
[1780303218092,30.64,72744.41,0.0,0.02723,5e-05,2.3569]
[1780303223129,30.63,72745.69,0.0,0.02727,5e-05,2.35995]
[1780303229171,30.62,72746.47,0.0,0.02728,5e-05,2.36061]
[1780303234205,30.62,72748.28,0.0,0.02731,5e-05,2.3618]
[1780303239241,30.61,72748.56,0.0,0.0273,5e-05,2.3609]
[1780303245283,30.6,72749.67,0.0,0.02732,5e-05,2.36292]
[1780303251325,30.59,72750.25,0.0,0.02732,5e-05,2.36284]
[1780303256359,30.59,72748.03,0.0,0.02717,5e-05,2.35204]
[1780303261394,30.58,72746.75,0.0,0.02708,5e-05,2.34507]
[1780303266429,30.57,72742.07,0.0,0.0268,5e-05,2.32475]
[1780303271467,30.57,72741.16,0.0,0.02673,5e-05,2.31952]
[1780303276502,30.56,72735.89,0.0,0.02642,5e-05,2.29736]
[1780303278516,30.56,72724.29,0.0,0.0258,5e-05,2.2518]
[1780303283551,30.56,72722.56,0.0,0.0257,5e-05,2.24416]
[1780303287203,30.56,72721.74,0.0,0.02565,5e-05,2.24063]
[1780303287604,30.55,72722.24,0.0,0.02567,5e-05,2.24218]
[1780303287646,30.55,72714.94,0.0,0.0253,5e-05,2.21426]
[1780303289409,30.55,72714.94,0.0,0.0253,5e-05,2.21426]
[1780303289496,30.55,72714.94,0.0,0.02529,5e-05,2.21407]
[1780303289593,30.55,72713.92,0.0,0.02524,5e-05,2.21005]
[1780303294628,30.55,72712.88,0.0,0.02515,5e-05,2.20257]
[1780303299663,30.56,72720.46,0.0,0.02558,5e-05,2.23417]
[1780303304700,30.56,72720.43,0.0,0.02557,5e-05,2.2338]
[1780303309736,30.56,72718.23,0.0,0.02544,5e-05,2.2245]
[1780303313768,30.56,72704.69,0.0,0.02474,5e-05,2.17257]
[1780303318803,30.56,72704.31,0.0,0.02472,5e-05,2.17082]
[1780303321839,30.56,72692.66,0.0,0.02414,5e-05,2.12744]
[1780303326859,30.56,72688.32,0.0,0.02394,5e-05,2.1127]
[1780303331894,30.57,72689.67,0.0,0.02402,5e-05,2.11896]
[1780303336928,30.57,72690.23,0.0,0.02407,5e-05,2.12233]
[1780303341963,30.58,72690.59,0.0,0.02411,5e-05,2.12544]
[1780303346668,30.58,72690.75,0.0,0.02414,5e-05,2.12731]
[1780303348379,30.59,72690.88,0.0,0.02415,5e-05,2.12864]
[1780303348416,30.59,72602.51,0.0,0.0201,4e-05,1.82101]
[1780303350033,30.61,72591.19,0.0,0.0197,4e-05,1.7897]
[1780303355256,30.62,72591.03,0.0,0.01969,4e-05,1.78804]
[1780303355460,30.62,72591.02,0.0,0.0197,4e-05,1.78856]
[1780303359104,30.63,72607.63,0.0,0.02043,4e-05,1.84514]
[1780303364140,30.64,72615.27,0.0,0.02079,4e-05,1.87275]
[1780303369175,30.65,72616.95,0.0,0.02088,4e-05,1.88038]
[1780303371124,30.65,72616.56,0.0,0.02087,4e-05,1.87947]
[1780303371218,30.65,72616.56,0.0,0.02087,4e-05,1.87947]
[1780303371219,30.65,72615.44,0.0,0.02083,4e-05,1.8761]
[1780303374209,30.65,72601.59,0.0,0.02025,4e-05,1.83132]
[1780303379319,30.66,72594.13,0.0,0.01996,4e-05,1.80882]
[1780303379348,30.66,72593.89,0.0,0.01995,4e-05,1.80854]
[1780303380138,30.66,72593.89,0.0,0.01995,4e-05,1.80854]
[1780303382987,30.67,72588.72,0.0,0.01976,4e-05,1.79328]
[1780303383350,30.67,72588.72,0.0,0.01976,4e-05,1.79328]
[1780303383437,30.67,72570.46,0.0,0.01901,4e-05,1.73536]
[1780303384396,30.67,72570.46,0.0,0.01901,4e-05,1.73536]
[1780303384467,30.67,72578.08,0.0,0.01933,4e-05,1.7602]
[1780303384615,30.67,72578.08,0.0,0.01933,4e-05,1.7602]
[1780303387313,30.68,72586.03,0.0,0.01968,4e-05,1.78741]
[1780303392351,30.69,72590.42,0.0,0.0199,4e-05,1.80428]
[1780303397386,30.7,72587.44,0.0,0.01981,4e-05,1.79732]
[1780303402421,30.71,72585.74,0.0,0.01978,4e-05,1.79457]
[1780303405440,30.72,72593.65,0.0,0.02013,4e-05,1.82192]
[1780303406447,30.72,72602.57,0.0,0.02052,4e-05,1.85183]
[1780303409468,30.73,72612.44,0.0,0.02096,4e-05,1.88614]
[1780303410480,30.73,72620.35,0.0,0.02132,4e-05,1.91327]
[1780303415513,30.74,72627.6,0.0,0.02162,4e-05,1.93616]
[1780303420549,30.74,72626.23,0.0,0.02158,4e-05,1.93299]
[1780303425584,30.75,72624.53,0.0,0.02153,4e-05,1.92875]
[1780303430619,30.75,72631.64,0.0,0.02187,5e-05,1.95455]
[1780303436504,30.76,72641.78,0.0,0.02235,5e-05,1.99123]
[1780303441699,30.76,72646.73,0.0,0.02259,5e-05,2.00961]
[1780303446732,30.77,72646.18,0.0,0.02258,5e-05,2.00863]
[1780303451768,30.77,72646.96,0.0,0.02263,5e-05,2.01232]
[1780303456802,30.77,72649.21,0.0,0.02275,5e-05,2.02137]
[1780303462844,30.78,72657.56,0.0,0.02316,5e-05,2.05209]
[1780303467879,30.78,72658.23,0.0,0.0232,5e-05,2.05541]
[1780303469626,30.78,72658.23,0.0,0.0232,5e-05,2.05541]
[1780303469643,30.78,72654.98,0.0,0.02305,5e-05,2.044]
[1780303474928,30.79,72651.89,0.0,0.02288,5e-05,2.03062]
[1780303480970,30.79,72651.51,0.0,0.02288,5e-05,2.03057]
[1780303486005,30.8,72647.41,0.0,0.0227,5e-05,2.01705]
[1780303491045,30.8,72653.09,0.0,0.02299,5e-05,2.03906]
[1780303496077,30.81,72656.23,0.0,0.02315,5e-05,2.05102]
[1780303500630,30.81,72658.08,0.0,0.02325,5e-05,2.05805]
[1780303500752,30.81,72659.05,0.0,0.02329,5e-05,2.06165]
[1780303501119,30.81,72659.05,0.0,0.0233,5e-05,2.06177]
[1780303503143,30.81,72674.9,0.0,0.02406,5e-05,2.11923]
[1780303506101,30.81,72673.33,0.0,0.02399,5e-05,2.11349]
[1780303506170,30.81,72673.33,0.0,0.02399,5e-05,2.11349]
[1780303506356,30.81,72672.27,0.0,0.02393,5e-05,2.10963]
[1780303512207,30.81,72671.02,0.0,0.02388,5e-05,2.10561]
[1780303517242,30.81,72668.54,0.0,0.02377,5e-05,2.09726]
[1780303520262,30.81,72678.41,0.0,0.02426,5e-05,2.13383]
[1780303525297,30.82,72681.7,0.0,0.02443,5e-05,2.14644]
[1780303530338,30.82,72684.91,0.0,0.0246,5e-05,2.15916]
[1780303532346,30.82,72694.24,0.0,0.02503,5e-05,2.1903]
[1780303537382,30.82,72695.35,0.0,0.02508,5e-05,2.19396]
[1780303539397,30.82,72686.74,0.0,0.02465,5e-05,2.16209]
[1780303544435,30.82,72690.13,0.0,0.02483,5e-05,2.17541]
[1780303549469,30.82,72683.82,0.0,0.02453,5e-05,2.15282]
[1780303554505,30.83,72672.59,0.0,0.02398,5e-05,2.11221]
[1780303559539,30.83,72666.15,0.0,0.02368,5e-05,2.0897]
[1780303564577,30.83,72665.6,0.0,0.02366,5e-05,2.08866]
[1780303566592,30.84,72675.64,0.0,0.02416,5e-05,2.12563]
[1780303567598,30.84,72675.64,0.0,0.02416,5e-05,2.12563]
[1780303567735,30.84,72675.64,0.0,0.02416,5e-05,2.12563]
[1780303568606,30.84,72679.72,0.0,0.02437,5e-05,2.14101]
[1780303569518,30.84,72679.72,0.0,0.02437,5e-05,2.14101]
[1780303569585,30.84,72679.72,0.0,0.02437,5e-05,2.14101]
[1780303569612,30.84,72678.59,0.0,0.02431,5e-05,2.13705]
[1780303574650,30.84,72682.78,0.0,0.02453,5e-05,2.1534]
[1780303579682,30.84,72677.48,0.0,0.02427,5e-05,2.13393]
[1780303584717,30.84,72676.33,0.0,0.02422,5e-05,2.12985]
[1780303589753,30.84,72674.43,0.0,0.02413,5e-05,2.12308]
[1780303594794,30.84,72676.54,0.0,0.0242,5e-05,2.12757]
[1780303595054,30.84,72676.54,0.0,0.0242,5e-05,2.12757]
[1780303595334,30.84,72676.54,0.0,0.0242,5e-05,2.12757]
[1780303595801,30.84,72692.45,0.0,0.02499,5e-05,2.1867]
[1780303596723,30.84,72692.45,0.0,0.02499,5e-05,2.1867]
[1780303596805,30.84,72689.17,0.0,0.02483,5e-05,2.17427]
[1780303596838,30.84,72689.17,0.0,0.02483,5e-05,2.17427]
[1780303600560,30.84,72691.6,0.0,0.02494,5e-05,2.18304]
[1780303600621,30.84,72691.6,0.0,0.02494,5e-05,2.18304]
[1780303600726,30.84,72694.45,0.0,0.02508,5e-05,2.19338]
[1780303602864,30.84,72662.54,0.0,0.0235,5e-05,2.07573]
[1780303604373,30.84,72662.54,0.0,0.0235,5e-05,2.07573]
[1780303604530,30.84,72662.54,0.0,0.0235,5e-05,2.07573]
[1780303604619,30.84,72662.61,0.0,0.02351,5e-05,2.07602]
[1780303609920,30.84,72686.69,0.0,0.02469,5e-05,2.16424]
[1780303610927,30.84,72699.16,0.0,0.02532,5e-05,2.211]
[1780303615002,30.84,72700.06,0.0,0.02536,5e-05,2.21376]
[1780303615104,30.84,72701.17,0.0,0.02541,5e-05,2.21753]
[1780303620998,30.83,72702.39,0.0,0.02545,5e-05,2.22076]
[1780303626817,30.83,72706.92,0.0,0.02568,5e-05,2.2372]
[1780303626036,30.83,72715.95,0.0,0.02614,5e-05,2.27119]
[1780303626877,30.83,72715.95,0.0,0.02614,5e-05,2.27119]
[1780303627042,30.83,72720.97,0.0,0.0264,5e-05,2.29023]
[1780303630066,30.82,72728.38,0.0,0.02678,5e-05,2.31795]
[1780303633744,30.82,72723.14,0.0,0.02649,5e-05,2.29679]
[1780303633809,30.82,72723.14,0.0,0.02649,5e-05,2.29679]
[1780303633845,30.82,72714.05,0.0,0.02601,5e-05,2.26136]
[1780303639129,30.81,72716.12,0.0,0.02609,5e-05,2.26756]
[1780303644164,30.81,72715.11,0.0,0.02602,5e-05,2.26216]
[1780303649200,30.8,72714.33,0.0,0.02596,5e-05,2.25773]
[1780303654235,30.8,72711.98,0.0,0.02577,5e-05,2.24349]
[1780303659272,30.79,72713.49,0.0,0.02583,5e-05,2.24796]
[1780303664307,30.79,72712.33,0.0,0.02576,5e-05,2.24226]
[1780303670348,30.78,72713.69,0.0,0.02581,5e-05,2.24593]
[1780303673369,30.78,72724.65,0.0,0.02637,5e-05,2.28728]
[1780303678404,30.77,72730.23,0.0,0.02664,5e-05,2.30727]
[1780303683440,30.77,72725.89,0.0,0.02639,5e-05,2.28868]
[1780303684292,30.77,72725.89,0.0,0.02639,5e-05,2.28868]
[1780303684486,30.77,72717.86,0.0,0.02596,5e-05,2.25741]
[1780303690489,30.76,72714.84,0.0,0.02578,5e-05,2.24439]
[1780303695527,30.76,72714.61,0.0,0.02576,5e-05,2.24235]
[1780303700562,30.75,72716.9,0.0,0.02586,5e-05,2.24989]
[1780303705597,30.75,72713.64,0.0,0.02567,5e-05,2.2362]
[1780303710632,30.74,72714.31,0.0,0.02569,5e-05,2.23764]
[1780303715668,30.74,72722.28,0.0,0.02605,5e-05,2.26304]
[1780303720704,30.74,72715.79,0.0,0.02569,5e-05,2.23692]
[1780303725739,30.73,72710.67,0.0,0.02541,5e-05,2.21652]
[1780303730774,30.73,72710.82,0.0,0.02541,5e-05,2.21619]
[1780303735808,30.73,72711.68,0.0,0.02544,5e-05,2.21856]
[1780303740843,30.72,72716.36,0.0,0.02567,5e-05,2.23543]
[1780303745880,30.72,72715.42,0.0,0.02561,5e-05,2.23079]
[1780303752928,30.71,72712.84,0.0,0.02546,5e-05,2.21961]
[1780303757963,30.71,72711.11,0.0,0.02535,5e-05,2.21213]
[1780303764010,30.71,72710.77,0.0,0.02532,5e-05,2.20979]
[1780303768865,30.7,72720.32,0.0,0.0258,5e-05,2.24521]
[1780303774074,30.7,72721.32,0.0,0.0258,5e-05,2.24396]
[1780303779110,30.69,72722.59,0.0,0.02585,5e-05,2.24765]
[1780303784144,30.69,72722.88,0.0,0.02584,5e-05,2.2473]
[1780303789183,30.69,72721.19,0.0,0.02574,5e-05,2.23981]
[1780303794216,30.68,72713.15,0.0,0.02531,5e-05,2.20794]
[1780303799257,30.68,72712.86,0.0,0.02528,5e-05,2.20594]
[1780303804288,30.67,72713.99,0.0,0.02533,5e-05,2.20935]
[1780303809325,30.67,72713.91,0.0,0.02531,5e-05,2.20815]
[1780303814358,30.67,72712.93,0.0,0.02525,5e-05,2.20356]
[1780303819394,30.67,72712.5,0.0,0.02521,5e-05,2.2011]
[1780303822414,30.66,72702.16,0.0,0.02468,5e-05,2.16183]
[1780303827451,30.66,72700.44,0.0,0.02459,5e-05,2.15495]
[1780303832485,30.66,72698.35,0.0,0.02444,5e-05,2.14303]
[1780303837521,30.66,72698.46,0.0,0.02444,5e-05,2.14315]
[1780303842557,30.66,72699.12,0.0,0.02447,5e-05,2.14529]
[1780303847593,30.66,72699.63,0.0,0.02449,5e-05,2.14691]
[1780303848771,30.66,72699.63,0.0,0.02449,5e-05,2.14691]
[1780303848821,30.66,72721.85,0.0,0.02563,5e-05,2.23062]
[1780303849291,30.66,72721.85,0.0,0.02563,5e-05,2.23062]
[1780303849605,30.66,72722.03,0.0,0.02563,5e-05,2.2311]
[1780303853345,30.65,72717.66,0.0,0.0254,5e-05,2.21386]
[1780303853636,30.65,72715.23,0.0,0.02527,5e-05,2.20447]
[1780303858672,30.65,72713.28,0.0,0.02516,5e-05,2.19633]
[1780303863707,30.65,72713.23,0.0,0.02515,5e-05,2.19544]
[1780303868747,30.65,72712.56,0.0,0.0251,5e-05,2.19224]
[1780303874785,30.64,72715.36,0.0,0.02523,5e-05,2.20185]
[1780303879819,30.64,72712.27,0.0,0.02507,5e-05,2.18944]
[1780303882841,30.64,72720.56,0.0,0.02549,5e-05,2.22039]
[1780303888888,30.63,72714.9,0.0,0.02518,5e-05,2.19794]
[1780303893926,30.63,72713.82,0.0,0.02507,5e-05,2.18927]
[1780303898958,30.63,72708.19,0.0,0.02478,5e-05,2.16755]
[1780303903993,30.63,72707.71,0.0,0.02475,5e-05,2.16573]
[1780303909030,30.63,72707.08,0.0,0.02472,5e-05,2.16289]
[1780303914063,30.63,72708.57,0.0,0.02479,5e-05,2.16801]
[1780303919097,30.62,72706.8,0.0,0.02469,5e-05,2.16092]
[1780303924133,30.62,72712.11,0.0,0.02495,5e-05,2.18036]
[1780303929167,30.62,72711.71,0.0,0.02492,5e-05,2.17827]
[1780303934202,30.62,72711.41,0.0,0.0249,5e-05,2.17656]
[1780303940071,30.62,72708.77,0.0,0.02476,5e-05,2.16608]
[1780303945279,30.62,72707.93,0.0,0.02471,5e-05,2.1625]
[1780303950316,30.61,72708.45,0.0,0.02473,5e-05,2.16403]
[1780303955350,30.61,72709.99,0.0,0.02476,5e-05,2.16551]
[1780303957488,30.61,72710.46,0.0,0.02478,5e-05,2.16719]
[1780303957555,30.61,72710.46,0.0,0.02478,5e-05,2.16719]
[1780303957620,30.61,72710.99,0.0,0.02481,5e-05,2.1691]
[1780303958800,30.61,72710.99,0.0,0.02481,5e-05,2.1691]
[1780303959212,30.61,72710.99,0.0,0.02481,5e-05,2.1691]
[1780303958826,30.61,72711.1,0.0,0.02482,5e-05,2.16992]
[1780303962398,30.62,72722.13,0.0,0.02542,5e-05,2.21371]
[1780303967433,30.63,72716.31,0.0,0.02515,5e-05,2.19428]
[1780303972654,30.64,72714.24,0.0,0.02508,5e-05,2.18869]
[1780303978510,30.65,72712.53,0.0,0.02504,5e-05,2.18618]
[1780303983548,30.66,72715.39,0.0,0.02523,5e-05,2.19969]
[1780303988582,30.67,72714.6,0.0,0.02522,5e-05,2.19941]
[1780303993920,30.68,72717.32,0.0,0.02539,5e-05,2.21184]
[1780303999659,30.69,72713.94,0.0,0.02527,5e-05,2.2027]
[1780304002679,30.7,72723.87,0.0,0.0258,5e-05,2.24207]
[1780304007715,30.71,72719.19,0.0,0.02559,5e-05,2.22657]
[1780304013757,30.72,72718.91,0.0,0.02558,5e-05,2.22459]
[1780304018792,30.73,72710.19,0.0,0.02516,5e-05,2.19406]
[1780304023827,30.74,72709.96,0.0,0.02519,5e-05,2.19588]
[1780304028861,30.75,72711.85,0.0,0.02532,5e-05,2.20565]
[1780304033897,30.76,72712.8,0.0,0.0254,5e-05,2.21182]
[1780304038932,30.75,72712.53,0.0,0.02539,5e-05,2.21064]
[1780304043966,30.75,72711.47,0.0,0.02532,5e-05,2.20582]
[1780304050843,30.75,72711.59,0.0,0.02531,5e-05,2.20519]
[1780304057070,30.74,72709.91,0.0,0.02521,5e-05,2.19791]
[1780304062106,30.74,72708.38,0.0,0.02513,5e-05,2.19139]
[1780304068148,30.74,72707.68,0.0,0.02508,5e-05,2.18787]
[1780304073185,30.74,72708.12,0.0,0.02505,5e-05,2.18499]
[1780304078223,30.73,72708.78,0.0,0.02507,5e-05,2.18681]
[1780304083258,30.73,72709.43,0.0,0.0251,5e-05,2.1886]
[1780304088292,30.73,72712.55,0.0,0.02525,5e-05,2.19967]
[1780304093328,30.73,72713.31,0.0,0.02528,5e-05,2.20183]
[1780304101384,30.72,72713.88,0.0,0.02529,5e-05,2.20283]
[1780304106418,30.72,72717.3,0.0,0.02546,5e-05,2.21508]
[1780304111453,30.72,72717.78,0.0,0.02547,5e-05,2.21609]
[1780304115039,30.72,72717.91,0.0,0.02547,5e-05,2.21626]
[1780304115130,30.71,72711.85,0.0,0.02516,5e-05,2.19301]
[1780304120516,30.71,72711.84,0.0,0.02515,5e-05,2.19237]
[1780304125553,30.71,72712.65,0.0,0.02518,5e-05,2.19471]
[1780304130588,30.71,72714.24,0.0,0.02525,5e-05,2.20006]
[1780304135622,30.7,72716.89,0.0,0.02534,5e-05,2.20553]
[1780304141668,30.7,72718.94,0.0,0.02543,5e-05,2.21241]
[1780304146715,30.7,72723.73,0.0,0.02567,5e-05,2.22984]
[1780304151750,30.69,72720.67,0.0,0.0255,5e-05,2.21722]
[1780304156786,30.69,72721.72,0.0,0.02554,5e-05,2.22029]
[1780304161821,30.69,72729.11,0.0,0.02591,5e-05,2.24751]
[1780304164844,30.68,72737.51,0.0,0.02634,5e-05,2.2792]
[1780304169879,30.68,72737.57,0.0,0.02633,5e-05,2.27798]
[1780304174911,30.67,72735.8,0.0,0.02621,5e-05,2.26969]
[1780304179946,30.67,72736.33,0.0,0.02622,5e-05,2.27038]
[1780304182942,30.67,72737.11,0.0,0.02626,5e-05,2.27284]
[1780304182982,30.67,72737.11,0.0,0.02626,5e-05,2.27284]
[1780304183050,30.67,72737.54,0.0,0.02628,5e-05,2.27423]
[1780304189009,30.63,72739.4,0.0,0.02625,5e-05,2.27228]
[1780304194045,30.6,72742.58,0.0,0.02625,5e-05,2.27175]
[1780304199081,30.58,72746.52,0.0,0.02637,5e-05,2.28084]
[1780304204117,30.57,72750.52,0.0,0.02657,5e-05,2.29505]
[1780304209151,30.57,72760.18,0.0,0.02707,5e-05,2.33154]
[1780304214186,30.56,72762.11,0.0,0.02715,5e-05,2.3374]
[1780304220238,30.55,72766.37,0.0,0.02735,6e-05,2.35209]
[1780304223468,30.55,72763.58,0.0,0.02719,5e-05,2.34021]
[1780304223476,30.55,72775.24,0.0,0.02783,6e-05,2.38658]
[1780304223760,30.55,72775.24,0.0,0.02783,6e-05,2.38658]
[1780304224258,30.55,72775.79,0.0,0.02786,6e-05,2.38835]
[1780304228645,30.54,72780.86,0.0,0.02812,6e-05,2.40701]
[1780304228708,30.54,72780.86,0.0,0.02812,6e-05,2.40701]
[1780304229294,30.54,72782.87,0.0,0.02822,6e-05,2.4147]
[1780304231229,30.54,72783.23,0.0,0.02824,6e-05,2.41568]
[1780304231724,30.54,72783.5,0.0,0.02825,6e-05,2.41629]
[1780304232325,30.54,72790.01,0.0,0.02861,6e-05,2.44239]
[1780304233332,30.53,72798.75,0.0,0.02911,6e-05,2.47788]
[1780304233805,30.53,72798.75,0.0,0.02911,6e-05,2.47788]
[1780304234086,30.53,72798.75,0.0,0.02911,6e-05,2.47788]
[1780304234340,30.53,72798.85,0.0,0.02911,6e-05,2.47794]
[1780304239387,30.52,72810.77,0.0,0.02976,6e-05,2.52472]
[1780304244421,30.51,72817.16,0.0,0.0301,6e-05,2.5483]
[1780304248449,30.5,72808.99,0.0,0.02958,6e-05,2.51135]
[1780304253485,30.49,72809.2,0.0,0.02949,6e-05,2.50478]
[1780304258520,30.48,72814.51,0.0,0.02977,6e-05,2.52433]
[1780304263554,30.47,72803.31,0.0,0.02907,6e-05,2.47477]
[1780304264586,30.45,72794.51,0.0,0.02848,6e-05,2.43235]
[1780304269597,30.44,72791.81,0.0,0.02829,6e-05,2.41869]
[1780304274632,30.43,72795.49,0.0,0.02846,6e-05,2.43124]
[1780304279667,30.43,72800.87,0.0,0.02875,6e-05,2.45168]
[1780304284710,30.42,72805.48,0.0,0.02898,6e-05,2.46833]
[1780304289757,30.41,72815.9,0.0,0.02955,6e-05,2.50919]
[1780304294785,30.4,72817.41,0.0,0.0296,6e-05,2.51237]
[1780304299822,30.39,72815.16,0.0,0.02942,6e-05,2.49996]
[1780304304856,30.38,72814.02,0.0,0.02931,6e-05,2.49209]
[1780304309891,30.37,72812.86,0.0,0.0292,6e-05,2.48423]
[1780304314926,30.31,72811.74,0.0,0.02883,6e-05,2.45725]
[1780304319962,30.29,72808.21,0.0,0.02854,6e-05,2.43639]
[1780304324996,30.28,72808.16,0.0,0.0285,6e-05,2.43369]
[1780304330033,30.27,72810.81,0.0,0.02862,6e-05,2.4421]
[1780304335070,30.26,72810.63,0.0,0.02857,6e-05,2.4388]
[1780304338090,30.26,72801.17,0.0,0.02801,6e-05,2.39845]
[1780304343126,30.25,72798.51,0.0,0.02783,6e-05,2.38552]
[1780304345140,30.25,72790.8,0.0,0.02739,6e-05,2.35349]
[1780304351183,30.24,72786.2,0.0,0.0271,6e-05,2.33306]
[1780304356217,30.23,72784.61,0.0,0.027,6e-05,2.32515]
[1780304361252,30.23,72784.63,0.0,0.02697,6e-05,2.32368]
[1780304366289,30.22,72785.12,0.0,0.02698,6e-05,2.32409]
[1780304373337,30.22,72785.37,0.0,0.02692,6e-05,2.31896]
[1780304376358,30.21,72796.06,0.0,0.0275,6e-05,2.36096]
[1780304382400,30.21,72793.98,0.0,0.02736,6e-05,2.35075]
[1780304387436,30.2,72795.19,0.0,0.0274,6e-05,2.35395]
[1780304392473,30.2,72796.77,0.0,0.02747,6e-05,2.35866]
[1780304397508,30.19,72801.68,0.0,0.02773,6e-05,2.37755]
[1780304402543,30.19,72807.35,0.0,0.02803,6e-05,2.3989]
[1780304407583,30.18,72808.88,0.0,0.02809,6e-05,2.4031]
[1780304412623,30.17,72803.31,0.0,0.02774,6e-05,2.37828]
[1780304417656,30.16,72805.2,0.0,0.02782,6e-05,2.38415]
[1780304422691,30.16,72805.53,0.0,0.02781,6e-05,2.3836]
[1780304427726,30.15,72805.11,0.0,0.02776,6e-05,2.37996]
[1780304433771,30.14,72806.16,0.0,0.02775,6e-05,2.37789]
[1780304438802,30.14,72806.37,0.0,0.02773,6e-05,2.37683]
[1780304443837,30.13,72808.72,0.0,0.02784,6e-05,2.38452]
[1780304448877,30.12,72809.11,0.0,0.02783,6e-05,2.38375]
[1780304453913,30.12,72810.63,0.0,0.02788,6e-05,2.388]
[1780304458950,30.11,72816.45,0.0,0.0282,6e-05,2.4103]
[1780304463985,30.1,72818.3,0.0,0.02826,6e-05,2.4153]
[1780304469021,30.09,72816.42,0.0,0.02813,6e-05,2.40533]
[1780304474245,30.09,72817.36,0.0,0.02815,6e-05,2.40747]
[1780304474689,30.09,72817.36,0.0,0.02815,6e-05,2.40747]
[1780304474787,30.09,72828.76,0.0,0.02881,6e-05,2.45442]
[1780304475482,30.09,72828.76,0.0,0.02881,6e-05,2.45442]
[1780304475584,30.08,72845.32,0.0,0.02979,6e-05,2.52399]
[1780304477607,30.08,72845.53,0.0,0.0298,6e-05,2.52489]
[1780304477708,30.08,72853.44,0.0,0.03028,6e-05,2.55866]
[1780304483130,30.08,72849.14,0.0,0.02999,6e-05,2.53793]
[1780304484093,30.08,72849.14,0.0,0.02999,6e-05,2.53793]
[1780304484164,30.08,72849.14,0.0,0.02999,6e-05,2.53793]
[1780304484605,30.08,72849.07,0.0,0.02998,6e-05,2.53727]
[1780304490178,30.07,72839.58,0.0,0.02938,6e-05,2.49474]
[1780304495214,30.07,72837.76,0.0,0.02921,6e-05,2.48199]
[1780304500249,30.07,72843.42,0.0,0.02955,6e-05,2.50626]
[1780304505285,30.07,72830.11,0.0,0.02877,6e-05,2.4506]
[1780304510321,30.07,72826.19,0.0,0.02855,6e-05,2.43521]
[1780304515357,30.08,72825.75,0.0,0.02854,6e-05,2.43437]
[1780304520391,30.08,72827.52,0.0,0.02866,6e-05,2.44271]
[1780304525427,30.08,72836.63,0.0,0.02921,6e-05,2.48176]
[1780304529333,30.08,72844.94,0.0,0.02971,6e-05,2.51744]
[1780304534490,30.08,72848.13,0.0,0.02991,6e-05,2.53136]
[1780304539528,30.08,72846.73,0.0,0.02983,6e-05,2.52567]
[1780304544638,30.08,72850.96,0.0,0.03005,6e-05,2.54135]
[1780304550606,30.06,72842.58,0.0,0.02948,6e-05,2.50138]
[1780304555648,30.05,72848.99,0.0,0.02978,6e-05,2.52162]
[1780304560681,30.04,72844.69,0.0,0.02948,6e-05,2.50024]
[1780304565723,30.03,72846.21,0.0,0.02953,6e-05,2.50372]
[1780304569750,30.02,72835.69,0.0,0.02887,6e-05,2.45684]
[1780304570720,30.02,72835.69,0.0,0.02887,6e-05,2.45684]
[1780304573075,30.02,72842.57,0.0,0.02925,6e-05,2.48412]
[1780304578813,30.01,72841.45,0.0,0.02913,6e-05,2.47571]
[1780304584854,29.99,72841.0,0.0,0.02905,6e-05,2.47019]
[1780304587876,29.99,72832.11,0.0,0.02851,6e-05,2.43111]
[1780304592910,29.98,72837.58,0.0,0.02879,6e-05,2.45126]
[1780304597945,29.97,72832.52,0.0,0.02845,6e-05,2.4273]
[1780304602979,29.96,72832.2,0.0,0.0284,6e-05,2.4233]
[1780304608023,29.95,72833.68,0.0,0.02844,6e-05,2.42679]
[1780304613057,29.94,72842.23,0.0,0.02886,6e-05,2.45581]
[1780304618094,29.93,72851.99,0.0,0.0294,6e-05,2.49416]
[1780304623131,29.92,72858.96,0.0,0.02976,6e-05,2.51996]
[1780304628166,29.91,72860.47,0.0,0.02981,6e-05,2.523]
[1780304632194,29.9,72868.46,0.0,0.03025,6e-05,2.55472]
[1780304637236,29.89,72864.79,0.0,0.02998,6e-05,2.53515]
[1780304642263,29.87,72862.27,0.0,0.02977,6e-05,2.52081]
[1780304647298,29.87,72852.61,0.0,0.02915,6e-05,2.47668]
[1780304652334,29.87,72851.89,0.0,0.02912,6e-05,2.47415]
[1780304657368,29.87,72853.24,0.0,0.0292,6e-05,2.48042]
[1780304662404,29.87,72858.77,0.0,0.02954,6e-05,2.50445]
[1780304667438,29.87,72854.78,0.0,0.02931,6e-05,2.48788]
[1780304673480,29.87,72853.82,0.0,0.02922,6e-05,2.48026]
[1780304678515,29.88,72854.35,0.0,0.02926,6e-05,2.4831]
[1780304685566,29.88,72853.86,0.0,0.02924,6e-05,2.48185]
[1780304690605,29.88,72849.96,0.0,0.02901,6e-05,2.46595]
[1780304695640,29.88,72849.63,0.0,0.02899,6e-05,2.46453]
[1780304700675,29.88,72855.91,0.0,0.02935,6e-05,2.48975]
[1780304705711,29.87,72856.33,0.0,0.02935,6e-05,2.48993]
[1780304710745,29.86,72855.92,0.0,0.02929,6e-05,2.48551]
[1780304715781,29.85,72855.73,0.0,0.02924,6e-05,2.48182]
[1780304720815,29.84,72861.53,0.0,0.02955,6e-05,2.5039]
[1780304725852,29.84,72868.25,0.0,0.02993,6e-05,2.5307]
[1780304730887,29.83,72872.27,0.0,0.03014,6e-05,2.54565]
[1780304735922,29.82,72875.44,0.0,0.03024,6e-05,2.55218]
[1780304740957,29.81,72876.95,0.0,0.03029,6e-05,2.5557]
[1780304745992,29.8,72877.94,0.0,0.03031,6e-05,2.55696]
[1780304746676,29.8,72877.94,0.0,0.03031,6e-05,2.55696]
[1780304746856,29.8,72877.94,0.0,0.03031,6e-05,2.55696]
[1780304746999,29.8,72884.24,0.0,0.03069,6e-05,2.58388]
[1780304748121,29.8,72884.24,0.0,0.03069,6e-05,2.58388]
[1780304748208,29.79,72885.95,0.0,0.03079,6e-05,2.59084]
[1780304749014,29.79,72886.44,0.0,0.03081,6e-05,2.59225]
[1780304754052,29.78,72889.03,0.0,0.03093,6e-05,2.6006]
[1780304759084,29.77,72891.02,0.0,0.03101,6e-05,2.60633]
[1780304764125,29.73,72892.73,0.0,0.03091,6e-05,2.59976]
[1780304769161,29.68,72892.8,0.0,0.03072,6e-05,2.58652]
[1780304770351,29.68,72887.64,0.0,0.03039,6e-05,2.56327]
[1780304770382,29.68,72887.64,0.0,0.03039,6e-05,2.56327]
[1780304771174,29.68,72884.91,0.0,0.03022,6e-05,2.55082]
[1780304774387,29.67,72882.78,0.0,0.03007,6e-05,2.54011]
[1780304774429,29.67,72882.78,0.0,0.03007,6e-05,2.54011]
[1780304775205,29.67,72883.44,0.0,0.0301,6e-05,2.54254]
[1780304781120,29.66,72883.76,0.0,0.03008,6e-05,2.54124]
[1780304781510,29.66,72883.76,0.0,0.03008,6e-05,2.54124]
[1780304781597,29.66,72883.76,0.0,0.03008,6e-05,2.54124]
[1780304781662,29.66,72885.06,0.0,0.03015,6e-05,2.54645]
[1780304787288,29.65,72884.31,0.0,0.03007,6e-05,2.54048]
[1780304792323,29.65,72885.75,0.0,0.03008,6e-05,2.54033]
[1780304797357,29.64,72891.57,0.0,0.03041,6e-05,2.56357]
[1780304802392,29.63,72891.46,0.0,0.03037,6e-05,2.56062]
[1780304805818,29.63,72890.36,0.0,0.03029,6e-05,2.55483]
[1780304805865,29.63,72890.36,0.0,0.03029,6e-05,2.55483]
[1780304805919,29.63,72890.67,0.0,0.0303,6e-05,2.55572]
[1780304811457,29.62,72890.86,0.0,0.03027,6e-05,2.55372]
[1780304816491,29.61,72889.34,0.0,0.03014,6e-05,2.54475]
[1780304821060,29.61,72888.44,0.0,0.03007,6e-05,2.53992]
[1780304821134,29.61,72888.44,0.0,0.03007,6e-05,2.53992]
[1780304821160,29.6,72888.71,0.0,0.03008,6e-05,2.54021]
[1780304826563,29.59,72889.21,0.0,0.03007,6e-05,2.53976]
[1780304836632,29.58,72888.64,0.0,0.02997,6e-05,2.53294]
[1780304839099,29.58,72888.74,0.0,0.02997,6e-05,2.53295]
[1780304839166,29.58,72888.74,0.0,0.02997,6e-05,2.53295]
[1780304839197,29.58,72888.73,0.0,0.02997,6e-05,2.53247]
[1780304841102,29.58,72888.73,0.0,0.02996,6e-05,2.53205]
[1780304841248,29.57,72878.67,0.0,0.02934,6e-05,2.48805]
[1780304843680,29.58,72870.53,0.0,0.02885,6e-05,2.4535]
[1780304848181,29.58,72872.79,0.0,0.029,6e-05,2.46382]
[1780304848283,29.58,72872.05,0.0,0.02896,6e-05,2.46087]
[1780304848302,29.58,72872.05,0.0,0.02896,6e-05,2.46087]
[1780304848717,29.58,72871.9,0.0,0.02895,6e-05,2.46044]
[1780304850201,29.58,72871.9,0.0,0.02895,6e-05,2.46044]
[1780304850240,29.58,72871.9,0.0,0.02895,6e-05,2.46044]
[1780304850271,29.58,72875.11,0.0,0.02915,6e-05,2.47439]
[1780304855765,29.58,72877.16,0.0,0.02924,6e-05,2.48023]
[1780304861807,29.59,72879.53,0.0,0.0294,6e-05,2.49152]
[1780304866841,29.59,72882.71,0.0,0.02961,6e-05,2.50616]
[1780304871876,29.59,72895.1,0.0,0.03038,6e-05,2.56102]
[1780304876913,29.59,72897.53,0.0,0.03054,6e-05,2.57205]
[1780304881948,29.6,72897.99,0.0,0.03057,6e-05,2.57428]
[1780304886982,29.6,72897.24,0.0,0.03053,6e-05,2.57114]
[1780304892020,29.59,72900.29,0.0,0.0307,6e-05,2.5829]
[1780304897060,29.59,72900.1,0.0,0.03067,6e-05,2.58075]
[1780304903095,29.55,72905.83,0.0,0.03086,6e-05,2.59468]
[1780304908130,29.49,72906.38,0.0,0.03063,6e-05,2.5787]
[1780304913166,29.46,72902.18,0.0,0.0302,6e-05,2.54754]
[1780304917984,29.46,72897.59,0.0,0.02988,6e-05,2.52518]
[1780304918201,29.45,72896.23,0.0,0.02979,6e-05,2.51863]
[1780304923236,29.44,72893.52,0.0,0.02958,6e-05,2.50385]
[1780304928270,29.43,72887.07,0.0,0.02915,6e-05,2.47306]
[1780304928721,29.43,72887.07,0.0,0.02915,6e-05,2.47306]
[1780304928751,29.43,72887.07,0.0,0.02915,6e-05,2.47306]
[1780304929277,29.43,72886.09,0.0,0.02908,6e-05,2.46831]
[1780304929720,29.43,72886.09,0.0,0.02908,6e-05,2.46831]
[1780304929747,29.43,72886.09,0.0,0.02908,6e-05,2.46831]
[1780304930284,29.43,72886.48,0.0,0.0291,6e-05,2.46946]
[1780304935320,29.42,72888.7,0.0,0.02919,6e-05,2.47639]
[1780304938567,29.42,72888.99,0.0,0.02919,6e-05,2.47606]
[1780304939347,29.41,72889.12,0.0,0.02919,6e-05,2.4761]
[1780304944385,29.41,72888.1,0.0,0.02909,6e-05,2.46912]
[1780304949419,29.4,72889.12,0.0,0.02912,6e-05,2.47099]
[1780304954454,29.39,72887.59,0.0,0.02898,6e-05,2.46144]
[1780304959490,29.38,72887.93,0.0,0.02897,6e-05,2.46052]
[1780304964526,29.37,72889.31,0.0,0.02902,6e-05,2.46408]
[1780304967036,29.37,72889.44,0.0,0.02902,6e-05,2.46416]
[1780304967075,29.37,72889.44,0.0,0.02902,6e-05,2.46416]
[1780304967205,29.37,72889.64,0.0,0.02903,6e-05,2.46454]
[1780304968035,29.37,72889.64,0.0,0.02903,6e-05,2.46454]
[1780304968081,29.37,72889.64,0.0,0.02903,6e-05,2.46454]
[1780304968136,29.37,72889.64,0.0,0.02902,6e-05,2.46406]
[1780304972198,29.36,72889.93,0.0,0.02902,6e-05,2.46388]
[1780304972221,29.36,72893.44,0.0,0.02918,6e-05,2.47439]
[1780304972632,29.36,72893.44,0.0,0.02918,6e-05,2.47439]
[1780304972665,29.36,72893.44,0.0,0.02918,6e-05,2.47439]
[1780304972676,29.36,72896.09,0.0,0.02933,6e-05,2.48537]
[1780304974420,29.36,72896.09,0.0,0.02932,6e-05,2.48488]
[1780304974443,29.36,72896.09,0.0,0.02932,6e-05,2.48488]
[1780304974595,29.36,72898.41,0.0,0.02946,6e-05,2.49443]
[1780304979630,29.35,72902.87,0.0,0.0297,6e-05,2.5112]
[1780304984833,29.34,72896.21,0.0,0.02925,6e-05,2.47996]
[1780304984884,29.34,72893.89,0.0,0.02911,6e-05,2.46941]
[1780304990708,29.33,72901.16,0.0,0.02952,6e-05,2.49877]
[1780304992289,29.33,72901.16,0.0,0.02952,6e-05,2.49877]
[1780304992320,29.33,72901.16,0.0,0.02952,6e-05,2.49877]
[1780304992328,29.33,72900.56,0.0,0.02947,6e-05,2.49559]
[1780304992811,29.33,72900.56,0.0,0.02947,6e-05,2.49559]
[1780304993288,29.33,72900.56,0.0,0.02947,6e-05,2.49559]
[1780304993318,29.33,72900.56,0.0,0.02947,6e-05,2.49559]
[1780304993418,29.33,72900.09,0.0,0.02944,6e-05,2.49349]
[1780304998763,29.33,72901.54,0.0,0.02952,6e-05,2.49847]
[1780305003798,29.32,72903.94,0.0,0.02962,6e-05,2.5061]
[1780305007607,29.31,72906.23,0.0,0.02974,6e-05,2.51439]
[1780305012862,29.3,72906.68,0.0,0.02972,6e-05,2.5129]
[1780305018852,29.29,72903.95,0.0,0.02952,6e-05,2.49875]
[1780305018944,29.29,72904.15,0.0,0.02951,6e-05,2.49853]
[1780305024765,29.28,72903.9,0.0,0.02946,6e-05,2.49475]
[1780305030989,29.27,72904.37,0.0,0.02945,6e-05,2.4937]
[1780305036025,29.27,72905.85,0.0,0.02948,6e-05,2.49508]
[1780305037122,29.27,72905.85,0.0,0.02948,6e-05,2.49508]
[1780305037223,29.27,72905.76,0.0,0.02947,6e-05,2.49487]
[1780305042961,29.27,72905.91,0.0,0.02949,6e-05,2.4956]
[1780305048108,29.27,72906.62,0.0,0.02952,6e-05,2.49842]
[1780305053145,29.27,72908.0,0.0,0.02962,6e-05,2.50518]
[1780305060192,29.27,72908.79,0.0,0.02967,6e-05,2.5087]
[1780305066242,29.26,72909.4,0.0,0.02967,6e-05,2.5089]
[1780305071277,29.26,72909.71,0.0,0.02969,6e-05,2.51002]
[1780305076312,29.26,72908.24,0.0,0.02961,6e-05,2.50419]
[1780305081349,29.26,72911.41,0.0,0.02981,6e-05,2.51848]
[1780305086468,29.27,72911.7,0.0,0.02984,6e-05,2.52049]
[1780305090284,29.27,72910.67,0.0,0.02978,6e-05,2.5167]
[1780305090411,29.27,72910.69,0.0,0.02979,6e-05,2.51698]
[1780305093165,29.27,72910.75,0.0,0.02973,6e-05,2.51222]
[1780305093432,29.26,72910.42,0.0,0.02971,6e-05,2.51037]
[1780305095614,29.26,72910.85,0.0,0.02972,6e-05,2.51144]
[1780305096453,29.26,72910.61,0.0,0.0297,6e-05,2.50998]
[1780305098480,29.26,72910.38,0.0,0.02968,6e-05,2.50857]
[1780305099473,29.26,72911.01,0.0,0.02971,6e-05,2.51053]
[1780305104509,29.26,72911.63,0.0,0.02974,6e-05,2.51299]
[1780305104931,29.26,72911.63,0.0,0.02974,6e-05,2.51299]
[1780305110553,29.26,72911.69,0.0,0.02976,6e-05,2.51397]
[1780305115078,29.26,72910.21,0.0,0.02967,6e-05,2.50785]
[1780305120625,29.26,72912.78,0.0,0.02985,6e-05,2.52029]
[1780305125657,29.27,72912.15,0.0,0.02982,6e-05,2.51822]
[1780305130691,29.27,72910.01,0.0,0.02969,6e-05,2.50918]
[1780305135727,29.27,72910.22,0.0,0.02971,6e-05,2.51089]
[1780305140761,29.27,72911.0,0.0,0.02978,6e-05,2.51527]
[1780305146803,29.28,72911.71,0.0,0.02984,6e-05,2.51951]
[1780305151839,29.28,72910.38,0.0,0.02971,6e-05,2.51001]
[1780305156874,29.28,72910.6,0.0,0.02974,6e-05,2.51156]
[1780305161909,29.28,72906.93,0.0,0.02952,6e-05,2.49632]
[1780305166943,29.29,72901.62,0.0,0.02921,6e-05,2.47436]
[1780305170549,29.29,72902.14,0.0,0.02925,6e-05,2.47714]
[1780305170971,29.29,72901.47,0.0,0.02921,6e-05,2.47456]
[1780305173452,29.29,72896.53,0.0,0.02891,6e-05,2.45292]
[1780305173473,29.29,72895.67,0.0,0.02885,6e-05,2.44897]
[1780305179027,29.28,72889.84,0.0,0.02848,6e-05,2.42269]
[1780305181913,29.28,72889.51,0.0,0.02846,6e-05,2.42093]
[1780305182049,29.28,72888.61,0.0,0.0284,6e-05,2.41692]
[1780305182886,29.28,72888.61,0.0,0.0284,6e-05,2.41692]
[1780305183057,29.28,72888.85,0.0,0.02842,6e-05,2.41778]
[1780305184825,29.28,72888.88,0.0,0.02841,6e-05,2.41774]
[1780305184828,29.28,72888.96,0.0,0.02842,6e-05,2.41792]
[1780305189384,29.28,72888.43,0.0,0.02838,6e-05,2.41516]
[1780305196152,29.27,72881.72,0.0,0.02797,6e-05,2.38561]
[1780305201189,29.27,72882.2,0.0,0.02799,6e-05,2.3872]
[1780305211260,29.27,72882.11,0.0,0.02793,6e-05,2.38203]
[1780305216293,29.27,72880.99,0.0,0.02786,6e-05,2.37707]
[1780305221329,29.27,72879.97,0.0,0.0278,6e-05,2.37263]
[1780305224056,29.27,72880.05,0.0,0.0278,6e-05,2.37294]
[1780305224195,29.27,72880.05,0.0,0.0278,6e-05,2.37294]
[1780305224349,29.27,72880.03,0.0,0.0278,6e-05,2.37284]
[1780305226962,29.27,72878.83,0.0,0.02773,6e-05,2.36778]
[1780305227039,29.27,72878.83,0.0,0.02773,6e-05,2.36778]
[1780305227656,29.27,72877.15,0.0,0.02763,6e-05,2.36072]
[1780305229222,29.27,72877.15,0.0,0.02763,6e-05,2.36071]
[1780305229325,29.27,72877.15,0.0,0.02763,6e-05,2.36071]
[1780305229419,29.27,72876.17,0.0,0.02757,6e-05,2.3566]
[1780305232087,29.27,72875.01,0.0,0.0275,6e-05,2.35174]
[1780305232128,29.27,72875.01,0.0,0.0275,6e-05,2.35174]
[1780305232467,29.27,72875.01,0.0,0.0275,6e-05,2.35174]
[1780305232487,29.27,72875.01,0.0,0.0275,6e-05,2.35174]
[1780305232509,29.27,72873.75,0.0,0.02743,6e-05,2.34647]
[1780305234485,29.27,72873.75,0.0,0.02743,6e-05,2.34647]
[1780305234529,29.27,72873.75,0.0,0.02743,6e-05,2.34647]
[1780305234625,29.27,72872.51,0.0,0.02736,6e-05,2.34131]
[1780305237846,29.27,72872.13,0.0,0.02734,6e-05,2.33975]
[1780305237918,29.27,72872.13,0.0,0.02734,6e-05,2.33975]
[1780305238449,29.27,72870.87,0.0,0.02727,6e-05,2.33453]
[1780305239242,29.27,72870.87,0.0,0.02727,6e-05,2.33453]
[1780305239263,29.27,72870.87,0.0,0.02727,6e-05,2.33453]
[1780305239454,29.27,72870.4,0.0,0.02724,6e-05,2.33259]
[1780305241704,29.27,72866.54,0.0,0.02702,6e-05,2.31662]
[1780305241781,29.27,72866.54,0.0,0.02702,6e-05,2.31662]
[1780305242479,29.27,72865.01,0.0,0.02693,6e-05,2.31035]
[1780305247517,29.27,72863.52,0.0,0.02685,6e-05,2.30456]
[1780305253560,29.27,72863.22,0.0,0.02684,6e-05,2.30375]
[1780305258594,29.27,72863.05,0.0,0.02683,6e-05,2.30345]
[1780305263630,29.27,72861.96,0.0,0.02678,6e-05,2.29927]
[1780305269671,29.28,72861.51,0.0,0.02676,6e-05,2.29784]
[1780305274714,29.28,72859.54,0.0,0.02661,6e-05,2.28615]
[1780305279743,29.28,72860.48,0.0,0.02668,6e-05,2.29174]
[1780305287798,29.3,72860.73,0.0,0.02676,6e-05,2.29689]
[1780305292990,29.3,72860.31,0.0,0.02675,6e-05,2.29637]
[1780305298874,29.31,72859.56,0.0,0.02672,6e-05,2.29449]
[1780305304377,29.31,72860.0,0.0,0.02675,6e-05,2.29651]
[1780305309435,29.31,72860.62,0.0,0.02681,6e-05,2.30057]
[1780305309536,29.31,72868.25,0.0,0.02725,6e-05,2.33216]
[1780305314898,29.31,72870.82,0.0,0.0274,6e-05,2.34321]
[1780305320026,29.31,72871.05,0.0,0.02742,6e-05,2.34466]
[1780305325061,29.32,72875.7,0.0,0.0277,6e-05,2.36506]
[1780305330096,29.32,72877.56,0.0,0.02782,6e-05,2.37377]
[1780305335132,29.32,72881.63,0.0,0.02803,6e-05,2.38769]
[1780305339159,29.33,72868.75,0.0,0.02729,6e-05,2.33449]
[1780305344194,29.33,72871.74,0.0,0.02748,6e-05,2.3482]
[1780305349231,29.33,72872.86,0.0,0.02756,6e-05,2.35408]
[1780305354266,29.34,72866.81,0.0,0.02723,6e-05,2.33019]
[1780305359300,29.34,72863.34,0.0,0.02705,6e-05,2.31734]
[1780305363328,29.35,72853.56,0.0,0.02651,6e-05,2.27845]
[1780305368363,29.35,72850.28,0.0,0.02635,6e-05,2.2669]
[1780305373398,29.36,72854.56,0.0,0.02662,6e-05,2.28607]
[1780305378434,29.36,72849.54,0.0,0.02636,6e-05,2.26699]
[1780305383468,29.37,72845.6,0.0,0.02614,6e-05,2.25117]
[1780305388504,29.37,72845.55,0.0,0.02616,6e-05,2.25246]
[1780305393539,29.38,72844.97,0.0,0.02611,6e-05,2.2485]
[1780305398574,29.38,72845.76,0.0,0.02618,6e-05,2.25326]
[1780305403610,29.39,72845.57,0.0,0.02619,6e-05,2.25443]
[1780305408644,29.4,72845.74,0.0,0.02623,6e-05,2.25705]
[1780305413681,29.4,72844.61,0.0,0.02619,6e-05,2.25439]
[1780305418714,29.41,72843.49,0.0,0.02616,6e-05,2.25182]
[1780305423750,29.42,72839.1,0.0,0.02594,6e-05,2.23619]
[1780305428787,29.42,72844.25,0.0,0.02626,6e-05,2.25892]
[1780305433822,29.43,72848.57,0.0,0.02652,6e-05,2.27829]
[1780305438856,29.44,72851.08,0.0,0.02669,6e-05,2.29027]
[1780305443892,29.44,72853.43,0.0,0.02685,6e-05,2.30143]
[1780305449941,29.45,72852.66,0.0,0.02683,6e-05,2.30037]
[1780305455885,29.45,72860.66,0.0,0.02726,6e-05,2.33074]
[1780305461017,29.46,72860.77,0.0,0.02729,6e-05,2.33266]
[1780305466759,29.46,72863.99,0.0,0.02749,6e-05,2.3469]
[1780305472093,29.47,72866.02,0.0,0.02763,6e-05,2.35668]
[1780305477129,29.47,72864.15,0.0,0.02753,6e-05,2.34985]
[1780305483170,29.47,72863.61,0.0,0.02752,6e-05,2.34878]
[1780305487203,29.48,72855.15,0.0,0.02704,6e-05,2.31465]
[1780305492238,29.48,72849.53,0.0,0.02674,6e-05,2.29295]
[1780305497273,29.49,72855.54,0.0,0.0271,6e-05,2.31895]
[1780305502308,29.49,72857.73,0.0,0.02724,6e-05,2.32908]
[1780305507345,29.49,72858.57,0.0,0.02731,6e-05,2.33361]
[1780305511786,29.5,72862.84,0.0,0.02756,6e-05,2.35187]
[1780305511966,29.5,72862.84,0.0,0.02756,6e-05,2.35187]
[1780305511970,29.5,72863.84,0.0,0.02758,6e-05,2.35214]
[1780305513639,29.5,72863.84,0.0,0.02758,6e-05,2.35232]
[1780305513675,29.5,72863.84,0.0,0.02758,6e-05,2.35232]
[1780305513680,29.5,72864.94,0.0,0.02764,6e-05,2.35707]
[1780305520435,29.5,72866.27,0.0,0.02774,6e-05,2.36381]
[1780305525470,29.5,72864.32,0.0,0.02764,6e-05,2.35653]
[1780305530505,29.51,72862.97,0.0,0.02757,6e-05,2.35187]
[1780305535544,29.51,72863.13,0.0,0.0276,6e-05,2.35354]
[1780305537284,29.51,72864.07,0.0,0.02765,6e-05,2.35765]
[1780305537439,29.51,72864.07,0.0,0.02765,6e-05,2.35765]
[1780305537554,29.51,72863.42,0.0,0.02762,6e-05,2.35514]
[1780305539361,29.51,72867.05,0.0,0.02783,6e-05,2.37047]
[1780305539424,29.51,72867.05,0.0,0.02783,6e-05,2.37047]
[1780305539569,29.51,72869.35,0.0,0.02797,6e-05,2.38027]
[1780305544602,29.52,72869.97,0.0,0.02802,6e-05,2.38366]
[1780305549636,29.52,72870.05,0.0,0.02803,6e-05,2.38472]
[1780305554673,29.52,72869.98,0.0,0.02804,6e-05,2.38512]
[1780305559709,29.52,72869.74,0.0,0.02803,6e-05,2.38479]
[1780305564743,29.52,72870.61,0.0,0.02809,6e-05,2.38909]
[1780305569777,29.53,72876.56,0.0,0.02845,6e-05,2.4148]
[1780305574812,29.53,72882.83,0.0,0.02879,6e-05,2.43756]
[1780305579848,29.53,72882.05,0.0,0.02874,6e-05,2.43447]
[1780305584884,29.53,72883.9,0.0,0.02886,6e-05,2.44254]
[1780305589920,29.53,72882.73,0.0,0.02879,6e-05,2.43772]
[1780305594954,29.53,72885.14,0.0,0.02894,6e-05,2.44812]
[1780305599990,29.53,72884.68,0.0,0.02891,6e-05,2.44626]
[1780305605027,29.53,72891.53,0.0,0.02932,6e-05,2.47559]
[1780305605112,29.53,72891.53,0.0,0.02932,6e-05,2.47559]
[1780305605305,29.53,72891.53,0.0,0.02932,6e-05,2.47559]
[1780305606035,29.53,72893.2,0.0,0.02943,6e-05,2.48276]
[1780305607961,29.53,72897.97,0.0,0.02972,6e-05,2.50338]
[1780305608062,29.53,72897.97,0.0,0.02972,6e-05,2.50338]
[1780305608055,29.53,72896.53,0.0,0.02963,6e-05,2.49706]
[1780305611310,29.53,72897.6,0.0,0.02969,6e-05,2.5015]
[1780305611415,29.53,72897.6,0.0,0.02969,6e-05,2.5015]
[1780305612078,29.53,72896.67,0.0,0.02963,6e-05,2.4974]
[1780305617114,29.53,72897.33,0.0,0.02967,6e-05,2.4999]
[1780305618619,29.53,72897.33,0.0,0.02967,6e-05,2.4999]
[1780305618683,29.53,72897.33,0.0,0.02967,6e-05,2.4999]
[1780305618755,29.53,72897.53,0.0,0.02968,6e-05,2.50062]
[1780305625089,29.53,72905.08,0.0,0.03014,6e-05,2.53309]
[1780305630205,29.52,72903.12,0.0,0.03001,6e-05,2.52399]
[1780305635239,29.52,72906.92,0.0,0.03019,6e-05,2.53587]
[1780305640690,29.52,72911.79,0.0,0.03049,6e-05,2.55684]
[1780305640831,29.52,72911.79,0.0,0.03049,6e-05,2.55684]
[1780305641016,29.52,72911.95,0.0,0.0305,6e-05,2.55742]
[1780305642642,29.52,72911.95,0.0,0.0305,6e-05,2.5573]
[1780305642722,29.52,72911.95,0.0,0.0305,6e-05,2.5573]
[1780305642823,29.52,72912.17,0.0,0.03051,6e-05,2.55814]
[1780305646329,29.52,72913.68,0.0,0.0306,6e-05,2.56445]
[1780305646501,29.52,72913.68,0.0,0.0306,6e-05,2.56445]
[1780305646603,29.52,72914.79,0.0,0.03067,6e-05,2.56923]
[1780305648894,29.52,72914.79,0.0,0.03067,6e-05,2.56908]
[1780305648917,29.52,72914.79,0.0,0.03067,6e-05,2.56908]
[1780305648996,29.52,72916.4,0.0,0.03077,6e-05,2.57608]
[1780305650896,29.52,72916.4,0.0,0.03076,6e-05,2.57594]
[1780305651098,29.52,72916.4,0.0,0.03076,6e-05,2.57594]
[1780305651354,29.52,72916.72,0.0,0.03078,6e-05,2.57706]
[1780305652361,29.52,72924.14,0.0,0.03125,6e-05,2.61005]
[1780305654189,29.51,72925.77,0.0,0.03136,6e-05,2.61718]
[1780305654259,29.51,72925.77,0.0,0.03136,6e-05,2.61718]
[1780305654374,29.51,72926.12,0.0,0.03138,6e-05,2.61856]
[1780305659410,29.51,72926.54,0.0,0.03139,6e-05,2.61943]
[1780305664454,29.51,72928.39,0.0,0.03149,6e-05,2.62666]
[1780305670495,29.5,72927.49,0.0,0.03141,6e-05,2.62116]
[1780305675531,29.5,72925.44,0.0,0.03126,6e-05,2.61073]
[1780305681573,29.49,72925.61,0.0,0.03125,6e-05,2.61004]
[1780305686608,29.49,72925.29,0.0,0.03121,6e-05,2.60738]
[1780305691643,29.49,72924.53,0.0,0.0311,6e-05,2.59844]
[1780305696678,29.48,72926.58,0.0,0.03121,6e-05,2.60635]
[1780305701721,29.48,72919.51,0.0,0.03074,6e-05,2.57365]
[1780305706756,29.48,72914.38,0.0,0.03041,6e-05,2.55018]
[1780305711790,29.47,72914.2,0.0,0.03039,6e-05,2.5488]
[1780305716825,29.47,72915.59,0.0,0.03047,6e-05,2.55434]
[1780305721866,29.47,72917.31,0.0,0.03057,6e-05,2.56134]
[1780305726903,29.47,72911.32,0.0,0.03018,6e-05,2.53449]
[1780305731938,29.47,72905.43,0.0,0.02982,6e-05,2.5086]
[1780305735966,29.47,72896.15,0.0,0.02924,6e-05,2.46836]
[1780305741000,29.47,72896.91,0.0,0.02929,6e-05,2.47159]
[1780305747043,29.47,72899.1,0.0,0.02943,6e-05,2.48135]
[1780305752079,29.47,72899.27,0.0,0.0294,6e-05,2.47818]
[1780305757113,29.47,72899.95,0.0,0.02944,6e-05,2.48104]
[1780305762150,29.47,72899.24,0.0,0.02939,6e-05,2.47788]
[1780305767186,29.47,72901.81,0.0,0.02955,6e-05,2.48891]
[1780305772227,29.47,72902.74,0.0,0.0296,6e-05,2.4928]
[1780305774239,29.47,72910.9,0.0,0.03011,6e-05,2.52832]
[1780305779274,29.47,72915.77,0.0,0.03041,6e-05,2.54931]
[1780305784314,29.47,72909.28,0.0,0.03,6e-05,2.52036]
[1780305789815,29.46,72902.52,0.0,0.02957,6e-05,2.49066]
[1780305793955,29.46,72899.93,0.0,0.02941,6e-05,2.47937]
[1780305794322,29.46,72892.48,0.0,0.02896,6e-05,2.44728]
[1780305794638,29.46,72892.48,0.0,0.02896,6e-05,2.44728]
[1780305794679,29.46,72892.48,0.0,0.02896,6e-05,2.44728]
[1780305794891,29.46,72882.49,0.0,0.02836,6e-05,2.40473]
[1780305796264,29.46,72882.49,0.0,0.02836,6e-05,2.40473]
[1780305796377,29.46,72882.49,0.0,0.02836,6e-05,2.40477]
[1780305796594,29.47,72881.05,0.0,0.02828,6e-05,2.3988]
[1780305798323,29.47,72881.05,0.0,0.02828,6e-05,2.39891]
[1780305798518,29.47,72881.05,0.0,0.02828,6e-05,2.39891]
[1780305798619,29.47,72898.02,0.0,0.0293,6e-05,2.47151]
[1780305800424,29.47,72905.71,0.0,0.02978,6e-05,2.50498]
[1780305801674,29.47,72905.71,0.0,0.02978,6e-05,2.50498]
[1780305801757,29.47,72905.71,0.0,0.02978,6e-05,2.50498]
[1780305801873,29.47,72906.16,0.0,0.0298,6e-05,2.50689]
[1780305807475,29.47,72903.57,0.0,0.02964,6e-05,2.49535]
[1780305812510,29.46,72903.63,0.0,0.02959,6e-05,2.4912]
[1780305814524,29.46,72894.44,0.0,0.02903,6e-05,2.45152]
[1780305820146,29.47,72892.63,0.0,0.02892,6e-05,2.44393]
[1780305820303,29.47,72892.63,0.0,0.02892,6e-05,2.44393]
[1780305820565,29.47,72889.32,0.0,0.02873,6e-05,2.42992]
[1780305823343,29.47,72890.8,0.0,0.02882,6e-05,2.43639]
[1780305823430,29.47,72890.8,0.0,0.02882,6e-05,2.43639]
[1780305823589,29.47,72899.96,0.0,0.02938,6e-05,2.47583]
[1780305828624,29.47,72897.32,0.0,0.02922,6e-05,2.46483]
[1780305833661,29.47,72898.53,0.0,0.0293,6e-05,2.47029]
[1780305838696,29.47,72899.04,0.0,0.02933,6e-05,2.47262]
[1780305843730,29.47,72897.2,0.0,0.02922,6e-05,2.46487]
[1780305848766,29.47,72901.39,0.0,0.02948,6e-05,2.48316]
[1780305853801,29.47,72901.52,0.0,0.02949,6e-05,2.48382]
[1780305858836,29.47,72902.76,0.0,0.02957,6e-05,2.48929]
[1780305863874,29.47,72900.88,0.0,0.02945,6e-05,2.48123]
[1780305869918,29.47,72900.66,0.0,0.02944,6e-05,2.48051]
[1780305875119,29.47,72900.89,0.0,0.02941,6e-05,2.47749]
[1780305880998,29.47,72907.25,0.0,0.02981,6e-05,2.50533]
[1780305886034,29.47,72904.19,0.0,0.02962,6e-05,2.49209]
[1780305892076,29.47,72904.08,0.0,0.02961,6e-05,2.49179]
[1780305897110,29.47,72905.88,0.0,0.02973,6e-05,2.49969]
[1780305902144,29.47,72905.39,0.0,0.0297,6e-05,2.49759]
[1780305907181,29.47,72906.4,0.0,0.02976,6e-05,2.502]
[1780305912215,29.47,72906.91,0.0,0.02979,6e-05,2.50423]
[1780305917251,29.47,72903.95,0.0,0.02961,6e-05,2.49138]
[1780305923292,29.48,72903.68,0.0,0.02959,6e-05,2.49038]
[1780305928327,29.48,72902.56,0.0,0.02953,6e-05,2.48571]
[1780305933363,29.48,72901.58,0.0,0.02942,6e-05,2.47748]
[1780305938398,29.48,72901.9,0.0,0.02945,6e-05,2.47914]
[1780305943433,29.48,72906.66,0.0,0.02974,6e-05,2.49998]
[1780305948470,29.48,72911.37,0.0,0.03004,6e-05,2.52062]
[1780305953502,29.48,72910.16,0.0,0.02996,6e-05,2.51529]
[1780305958544,29.48,72908.96,0.0,0.02989,6e-05,2.51005]
[1780305960558,29.48,72921.58,0.0,0.03068,6e-05,2.56558]
[1780305965592,29.48,72924.18,0.0,0.03084,6e-05,2.57669]
[1780305970627,29.47,72919.37,0.0,0.03053,6e-05,2.55476]
[1780305975662,29.47,72919.23,0.0,0.03051,6e-05,2.55371]
[1780305980699,29.47,72923.2,0.0,0.03076,6e-05,2.57103]
[1780305985733,29.47,72926.69,0.0,0.03098,6e-05,2.58661]
[1780305991406,29.47,72927.73,0.0,0.03104,6e-05,2.59055]
[1780305996813,29.47,72926.89,0.0,0.03094,6e-05,2.58298]
[1780305998815,29.47,72927.7,0.0,0.031,6e-05,2.58665]
[1780305999175,29.47,72927.7,0.0,0.031,6e-05,2.58665]
[1780305999274,29.47,72947.91,0.0,0.03231,7e-05,2.67776]
[1780306000069,29.47,72947.91,0.0,0.03231,7e-05,2.67776]
[1780306000167,29.47,72963.89,0.0,0.03338,7e-05,2.75131]
[1780306002857,29.47,72954.2,0.0,0.03272,7e-05,2.70574]
[1780306007892,29.47,72952.25,0.0,0.03258,7e-05,2.69597]
[1780306008757,29.47,72952.25,0.0,0.03258,7e-05,2.69597]
[1780306008866,29.47,72952.25,0.0,0.03258,7e-05,2.69597]
[1780306008966,29.47,72951.23,0.0,0.0325,7e-05,2.69113]
[1780306014649,29.46,72948.36,0.0,0.0323,7e-05,2.67727]
[1780306019977,29.46,72949.53,0.0,0.03237,7e-05,2.6819]
[1780306025014,29.46,72946.04,0.0,0.03213,7e-05,2.66538]
[1780306030049,29.46,72946.8,0.0,0.03218,7e-05,2.66846]
[1780306031321,29.46,72946.8,0.0,0.03218,7e-05,2.66846]
[1780306031879,29.46,72952.42,0.0,0.03255,7e-05,2.69405]
[1780306032069,29.46,72952.74,0.0,0.03257,7e-05,2.69541]
[1780306033075,29.46,72978.2,0.0,0.0343,7e-05,2.81391]
[1780306033566,29.46,72978.2,0.0,0.0343,7e-05,2.81391]
[1780306033736,29.46,72978.2,0.0,0.0343,7e-05,2.81391]
[1780306034082,29.45,72979.92,0.0,0.03441,7e-05,2.82173]
[1780306039113,29.45,72976.59,0.0,0.03417,7e-05,2.80495]
[1780306041224,29.45,72977.34,0.0,0.03422,7e-05,2.80827]
[1780306041442,29.45,72977.34,0.0,0.03422,7e-05,2.80827]
[1780306042139,29.45,72976.34,0.0,0.03414,7e-05,2.80299]
[1780306045875,29.45,72971.46,0.0,0.03379,7e-05,2.77913]
[1780306045929,29.45,72971.46,0.0,0.03379,7e-05,2.77913]
[1780306046165,29.45,72971.46,0.0,0.03378,7e-05,2.77886]
[1780306050954,29.45,72971.92,0.0,0.03381,7e-05,2.78092]
[1780306051195,29.45,72971.92,0.0,0.03381,7e-05,2.78092]
[1780306051296,29.45,72973.63,0.0,0.03388,7e-05,2.78452]
[1780306052847,29.45,72973.42,0.0,0.03387,7e-05,2.78353]
[1780306052936,29.45,72973.42,0.0,0.03387,7e-05,2.78353]
[1780306053215,29.45,72973.99,0.0,0.03391,7e-05,2.78626]
[1780306056025,29.45,72974.72,0.0,0.03396,7e-05,2.78978]
[1780306056255,29.45,72987.27,0.0,0.03484,7e-05,2.84934]
[1780306056801,29.45,72987.27,0.0,0.03484,7e-05,2.84934]
[1780306057243,29.45,72987.2,0.0,0.03483,7e-05,2.84917]
[1780306058252,29.45,72995.45,0.0,0.03542,7e-05,2.88887]
[1780306058966,29.45,72995.45,0.0,0.03542,7e-05,2.88887]
[1780306059237,29.45,72995.45,0.0,0.03542,7e-05,2.88887]
[1780306059338,29.45,72992.11,0.0,0.03518,7e-05,2.87285]
[1780306065302,29.45,72989.28,0.0,0.03499,7e-05,2.85988]
[1780306070336,29.45,72989.82,0.0,0.03504,7e-05,2.86319]
[1780306074018,29.45,72989.98,0.0,0.03506,7e-05,2.86432]
[1780306074313,29.45,72989.98,0.0,0.03506,7e-05,2.86432]
[1780306074363,29.45,72983.35,0.0,0.03459,7e-05,2.83285]
[1780306076377,29.45,72975.38,0.0,0.03404,7e-05,2.79535]
[1780306077783,29.45,72973.45,0.0,0.03391,7e-05,2.78639]
[1780306077870,29.45,72973.45,0.0,0.03391,7e-05,2.78639]
[1780306078396,29.45,72969.87,0.0,0.03366,7e-05,2.76969]
[1780306083427,29.46,72969.61,0.0,0.03366,7e-05,2.76903]
[1780306086448,29.46,72957.78,0.0,0.03286,7e-05,2.71438]
[1780306091482,29.46,72953.42,0.0,0.03257,7e-05,2.6945]
[1780306096517,29.46,72946.52,0.0,0.03212,7e-05,2.66336]
[1780306100547,29.46,72935.93,0.0,0.03143,6e-05,2.61576]
[1780306101556,29.46,72927.98,0.0,0.03092,6e-05,2.58018]
[1780306107596,29.46,72925.7,0.0,0.03077,6e-05,2.57023]
[1780306112632,29.46,72924.5,0.0,0.03065,6e-05,2.56072]
[1780306116660,29.46,72915.51,0.0,0.03009,6e-05,2.52125]
[1780306121696,29.46,72911.15,0.0,0.02982,6e-05,2.50258]
[1780306126731,29.47,72912.97,0.0,0.02994,6e-05,2.51122]
[1780306131767,29.47,72913.32,0.0,0.02997,6e-05,2.51316]
[1780306134787,29.47,72905.62,0.0,0.0295,6e-05,2.48011]
[1780306139822,29.47,72906.81,0.0,0.02958,6e-05,2.48609]
[1780306144883,29.47,72904.91,0.0,0.02948,6e-05,2.47847]
[1780306149934,29.48,72904.13,0.0,0.02944,6e-05,2.47596]
[1780306155608,29.48,72903.57,0.0,0.02942,6e-05,2.47446]
[1780306159964,29.48,72896.03,0.0,0.02898,6e-05,2.44323]
[1780306163992,29.49,72903.52,0.0,0.02945,6e-05,2.47643]
[1780306169028,29.49,72908.24,0.0,0.02975,6e-05,2.49772]
[1780306174062,29.49,72914.55,0.0,0.0301,6e-05,2.52166]
[1780306179099,29.49,72912.91,0.0,0.03001,6e-05,2.51507]
[1780306184135,29.5,72910.47,0.0,0.02987,6e-05,2.50512]
[1780306189169,29.5,72906.6,0.0,0.02964,6e-05,2.48925]
[1780306195211,29.5,72905.74,0.0,0.0296,6e-05,2.48645]
[1780306200248,29.51,72906.79,0.0,0.02968,6e-05,2.49208]
[1780306205282,29.51,72905.84,0.0,0.02963,6e-05,2.48866]
[1780306210318,29.51,72912.56,0.0,0.03006,6e-05,2.51876]
[1780306215353,29.51,72912.36,0.0,0.03006,6e-05,2.5186]
[1780306220388,29.51,72909.56,0.0,0.02989,6e-05,2.50686]
[1780306225422,29.52,72909.44,0.0,0.0299,6e-05,2.50703]
[1780306230458,29.52,72904.8,0.0,0.02962,6e-05,2.48776]
[1780306237507,29.52,72904.26,0.0,0.02956,6e-05,2.48222]
[1780306242541,29.53,72902.46,0.0,0.02946,6e-05,2.47531]
[1780306247576,29.53,72901.05,0.0,0.02939,6e-05,2.47042]
[1780306252612,29.53,72901.04,0.0,0.0294,6e-05,2.47139]
[1780306257648,29.54,72901.47,0.0,0.02944,6e-05,2.47405]
[1780306262685,29.54,72902.55,0.0,0.02952,6e-05,2.47992]
[1780306267721,29.54,72902.76,0.0,0.02955,6e-05,2.48182]
[1780306272752,29.55,72902.08,0.0,0.02952,6e-05,2.47987]
[1780306277787,29.55,72901.89,0.0,0.02952,6e-05,2.47983]
[1780306282823,29.55,72897.45,0.0,0.02926,6e-05,2.46164]
[1780306287859,29.56,72889.64,0.0,0.02881,6e-05,2.42935]
[1780306292893,29.56,72880.43,0.0,0.02823,6e-05,2.38753]
[1780306299943,29.57,72878.74,0.0,0.02816,6e-05,2.3827]
[1780306304977,29.57,72882.61,0.0,0.02841,6e-05,2.40065]
[1780306310013,29.58,72881.06,0.0,0.02835,6e-05,2.39595]
[1780306315049,29.59,72878.42,0.0,0.02821,6e-05,2.38634]
[1780306320083,29.59,72878.89,0.0,0.02826,6e-05,2.38984]
[1780306325118,29.6,72879.52,0.0,0.02832,6e-05,2.39397]
[1780306333174,29.6,72878.72,0.0,0.02831,6e-05,2.39291]
[1780306338235,29.61,72878.4,0.0,0.02831,6e-05,2.39326]
[1780306343270,29.61,72877.72,0.0,0.02829,6e-05,2.39154]
[1780306348305,29.62,72876.49,0.0,0.02823,6e-05,2.38778]
[1780306352337,29.62,72890.97,0.0,0.02907,6e-05,2.44609]
[1780306354674,29.62,72909.86,0.0,0.03024,6e-05,2.52824]
[1780306360280,29.62,72911.4,0.0,0.03034,6e-05,2.53524]
[1780306363411,29.62,72923.69,0.0,0.03113,6e-05,2.58975]
[1780306365199,29.62,72925.31,0.0,0.03123,6e-05,2.59691]
[1780306365504,29.62,72925.31,0.0,0.03123,6e-05,2.59691]
[1780306365604,29.62,72934.03,0.0,0.03179,7e-05,2.636]
[1780306366919,29.62,72937.03,0.0,0.03199,7e-05,2.64948]
[1780306366969,29.62,72937.03,0.0,0.03199,7e-05,2.64948]
[1780306367439,29.62,72937.41,0.0,0.03201,7e-05,2.6511]
[1780306372473,29.62,72935.26,0.0,0.03187,7e-05,2.64092]
[1780306373615,29.62,72935.26,0.0,0.03187,7e-05,2.64092]
[1780306373655,29.62,72935.26,0.0,0.03187,7e-05,2.64092]
[1780306373685,29.62,72930.13,0.0,0.03153,6e-05,2.61775]
[1780306375502,29.62,72938.41,0.0,0.03207,7e-05,2.65492]
[1780306376505,29.62,72944.88,0.0,0.03249,7e-05,2.68425]
[1780306378736,29.62,72946.87,0.0,0.03262,7e-05,2.69318]
[1780306378831,29.62,72946.87,0.0,0.03262,7e-05,2.69318]
[1780306378806,29.62,72946.64,0.0,0.03261,7e-05,2.69195]
[1780306383554,29.62,72939.19,0.0,0.0321,7e-05,2.65707]
[1780306385568,29.62,72931.31,0.0,0.03158,6e-05,2.62142]
[1780306389454,29.62,72934.26,0.0,0.03177,7e-05,2.63448]
[1780306389584,29.62,72934.26,0.0,0.03177,7e-05,2.63448]
[1780306389684,29.62,72935.44,0.0,0.03185,7e-05,2.63964]
[1780306393273,29.61,72934.12,0.0,0.03176,7e-05,2.63347]
[1780306393356,29.61,72934.12,0.0,0.03176,7e-05,2.63347]
[1780306393628,29.61,72933.04,0.0,0.03169,7e-05,2.62861]
[1780306398665,29.61,72931.93,0.0,0.03161,6e-05,2.62332]
[1780306400677,29.61,72922.58,0.0,0.03101,6e-05,2.58144]
[1780306405711,29.61,72914.04,0.0,0.03047,6e-05,2.54385]
[1780306410746,29.62,72906.42,0.0,0.02999,6e-05,2.51087]
[1780306412760,29.62,72896.92,0.0,0.02937,6e-05,2.46601]
[1780306416787,29.62,72888.31,0.0,0.02885,6e-05,2.42984]
[1780306421824,29.62,72891.65,0.0,0.02908,6e-05,2.44564]
[1780306423188,29.62,72896.02,0.0,0.02934,6e-05,2.46437]
[1780306423431,29.62,72896.02,0.0,0.02934,6e-05,2.46437]
[1780306423837,29.63,72897.13,0.0,0.02941,6e-05,2.46935]
[1780306428107,29.63,72897.21,0.0,0.02943,6e-05,2.47051]
[1780306428182,29.63,72897.21,0.0,0.02943,6e-05,2.47051]
[1780306428877,29.63,72897.67,0.0,0.02946,6e-05,2.4727]
[1780306433913,29.63,72906.76,0.0,0.03004,6e-05,2.51312]
[1780306438948,29.63,72904.49,0.0,0.02991,6e-05,2.50401]
[1780306443984,29.64,72902.43,0.0,0.02979,6e-05,2.49594]
[1780306449024,29.64,72904.52,0.0,0.02994,6e-05,2.50584]
[1780306454170,29.64,72899.94,0.0,0.02966,6e-05,2.4868]
[1780306458084,29.65,72883.86,0.0,0.0287,6e-05,2.41884]
[1780306463120,29.65,72876.55,0.0,0.02828,6e-05,2.38951]
[1780306468155,29.66,72875.41,0.0,0.02827,6e-05,2.38864]
[1780306473190,29.69,72875.28,0.0,0.02831,6e-05,2.39044]
[1780306478225,29.71,72877.25,0.0,0.02854,6e-05,2.40637]
[1780306483261,29.73,72877.5,0.0,0.02862,6e-05,2.41243]
[1780306487059,29.75,72877.23,0.0,0.02868,6e-05,2.41622]
[1780306487228,29.75,72877.23,0.0,0.02868,6e-05,2.41622]
[1780306487289,29.75,72881.77,0.0,0.02895,6e-05,2.43544]
[1780306492335,29.76,72885.92,0.0,0.02927,6e-05,2.45776]
[1780306492393,29.76,72885.92,0.0,0.02927,6e-05,2.45776]
[1780306492463,29.76,72885.18,0.0,0.02924,6e-05,2.45575]
[1780306497926,29.78,72886.61,0.0,0.02939,6e-05,2.46644]
[1780306503401,29.81,72889.53,0.0,0.02968,6e-05,2.48682]
[1780306508435,29.83,72894.23,0.0,0.03007,6e-05,2.51356]
[1780306513472,29.84,72891.85,0.0,0.02998,6e-05,2.50761]
[1780306518506,29.86,72892.96,0.0,0.03013,6e-05,2.51778]
[1780306523542,29.88,72891.92,0.0,0.03015,6e-05,2.51964]
[1780306526570,29.89,72883.72,0.0,0.02968,6e-05,2.48645]
[1780306531606,29.91,72877.0,0.0,0.0293,6e-05,2.45913]
[1780306534627,29.92,72869.08,0.0,0.02886,6e-05,2.42812]
[1780306539661,29.94,72868.94,0.0,0.02894,6e-05,2.43344]
[1780306544696,29.96,72869.79,0.0,0.02909,6e-05,2.44404]
[1780306549732,29.98,72869.14,0.0,0.02914,6e-05,2.44708]
[1780306554771,30.0,72859.77,0.0,0.02864,6e-05,2.41244]
[1780306559805,30.01,72852.81,0.0,0.02829,6e-05,2.38765]
[1780306563834,30.01,72842.94,0.0,0.02774,6e-05,2.34813]
[1780306568872,30.04,72844.07,0.0,0.02789,6e-05,2.3593]
[1780306573904,30.06,72844.89,0.0,0.02803,6e-05,2.36909]
[1780306578940,30.08,72841.44,0.0,0.02792,6e-05,2.36129]
[1780306581959,30.09,72849.57,0.0,0.02845,6e-05,2.39875]
[1780306586994,30.12,72850.58,0.0,0.0286,6e-05,2.40898]
[1780306592032,30.14,72848.84,0.0,0.02854,6e-05,2.40364]
[1780306597068,30.16,72848.31,0.0,0.02859,6e-05,2.4075]
[1780306602102,30.18,72845.46,0.0,0.02851,6e-05,2.40178]
[1780306607138,30.2,72844.72,0.0,0.02855,6e-05,2.4048]
[1780306612174,30.22,72842.1,0.0,0.02849,6e-05,2.40007]
[1780306617209,30.24,72841.55,0.0,0.02854,6e-05,2.40392]
[1780306622244,30.27,72842.34,0.0,0.0287,6e-05,2.41464]
[1780306627279,30.28,72843.36,0.0,0.02883,6e-05,2.4237]
[1780306632314,30.31,72847.68,0.0,0.02919,6e-05,2.449]
[1780306637350,30.33,72851.3,0.0,0.02948,6e-05,2.46991]
[1780306642384,30.35,72855.43,0.0,0.02981,6e-05,2.49295]
[1780306648427,30.37,72858.51,0.0,0.03009,6e-05,2.51249]
[1780306653463,30.39,72860.02,0.0,0.03021,6e-05,2.51989]
[1780306658497,30.4,72855.44,0.0,0.03001,6e-05,2.50565]
[1780306663532,30.42,72854.66,0.0,0.03004,6e-05,2.50757]
[1780306668568,30.44,72854.71,0.0,0.03012,6e-05,2.51296]
[1780306673602,30.46,72851.95,0.0,0.03002,6e-05,2.5064]
[1780306678636,30.48,72850.63,0.0,0.03002,6e-05,2.506]
[1780306683672,30.5,72848.42,0.0,0.02997,6e-05,2.50284]
[1780306688707,30.51,72848.88,0.0,0.03006,6e-05,2.50891]
[1780306693742,30.53,72847.77,0.0,0.03007,6e-05,2.50932]
[1780306698776,30.55,72849.88,0.0,0.03027,6e-05,2.52331]
[1780306703813,30.56,72847.65,0.0,0.03021,6e-05,2.51887]
[1780306708847,30.58,72846.95,0.0,0.03024,6e-05,2.52095]
[1780306713882,30.6,72850.04,0.0,0.03046,6e-05,2.53581]
[1780306718918,30.61,72849.63,0.0,0.0305,6e-05,2.538]
[1780306723952,30.63,72851.01,0.0,0.03066,6e-05,2.54969]
[1780306725626,30.64,72851.1,0.0,0.03068,6e-05,2.55103]
[1780306725635,30.64,72851.1,0.0,0.03068,6e-05,2.55103]
[1780306727983,30.65,72859.08,0.0,0.03122,6e-05,2.58803]
[1780306733017,30.66,72857.85,0.0,0.03121,6e-05,2.58719]
[1780306739060,30.68,72857.66,0.0,0.03126,6e-05,2.59079]
[1780306744095,30.69,72853.71,0.0,0.03109,6e-05,2.57907]
[1780306749130,30.71,72851.83,0.0,0.03104,6e-05,2.57546]
[1780306754166,30.72,72854.39,0.0,0.03125,6e-05,2.58997]
[1780306754682,30.72,72854.39,0.0,0.03125,6e-05,2.58997]
[1780306755173,30.73,72858.69,0.0,0.03154,6e-05,2.61022]
[1780306756322,30.73,72863.07,0.0,0.03183,6e-05,2.63002]
[1780306757186,30.73,72862.93,0.0,0.03182,6e-05,2.62941]
[1780306758193,30.73,72855.07,0.0,0.03135,6e-05,2.59704]
[1780306763234,30.75,72860.14,0.0,0.03172,6e-05,2.62235]
[1780306765406,30.75,72860.6,0.0,0.03178,6e-05,2.62675]
[1780306766255,30.76,72862.65,0.0,0.03192,6e-05,2.63645]
[1780306772297,30.77,72861.92,0.0,0.0319,6e-05,2.63358]
[1780306777412,30.78,72862.93,0.0,0.03201,6e-05,2.64106]
[1780306777472,30.78,72862.93,0.0,0.03201,6e-05,2.64106]
[1780306777856,30.78,72862.93,0.0,0.03201,6e-05,2.64106]
[1780306777929,30.79,72863.76,0.0,0.03207,6e-05,2.64545]
[1780306779966,30.79,72863.76,0.0,0.03207,6e-05,2.64545]
[1780306780010,30.79,72863.76,0.0,0.03207,6e-05,2.64545]
[1780306780067,30.79,72869.37,0.0,0.03246,6e-05,2.67221]
[1780306782372,30.8,72877.91,0.0,0.03303,7e-05,2.71131]
[1780306785906,30.8,72878.55,0.0,0.03308,7e-05,2.7148]
[1780306786011,30.8,72878.55,0.0,0.03308,7e-05,2.7148]
[1780306786092,30.81,72877.99,0.0,0.03308,7e-05,2.71423]
[1780306787841,30.81,72877.99,0.0,0.03308,7e-05,2.71423]
[1780306787871,30.81,72877.99,0.0,0.03308,7e-05,2.71423]
[1780306787942,30.81,72873.49,0.0,0.03279,6e-05,2.69495]
[1780306793446,30.82,72873.16,0.0,0.03282,6e-05,2.69679]
[1780306798480,30.83,72875.36,0.0,0.03302,6e-05,2.7104]
[1780306803487,30.84,72875.51,0.0,0.03306,6e-05,2.71292]
[1780306803555,30.84,72875.51,0.0,0.03306,6e-05,2.71292]
[1780306804337,30.84,72875.51,0.0,0.03306,6e-05,2.71292]
[1780306803564,30.84,72878.98,0.0,0.03329,7e-05,2.72894]
[1780306804386,30.84,72878.98,0.0,0.03329,7e-05,2.72894]
[1780306804523,30.85,72879.3,0.0,0.03333,7e-05,2.73158]
[1780306805470,30.85,72879.3,0.0,0.03333,7e-05,2.73158]
[1780306805485,30.85,72879.3,0.0,0.03333,7e-05,2.73158]
[1780306805553,30.85,72879.3,0.0,0.03333,7e-05,2.73158]
[1780306805981,30.85,72882.87,0.0,0.03358,7e-05,2.74808]
[1780306807946,30.85,72883.41,0.0,0.03361,7e-05,2.7505]
[1780306807984,30.85,72883.41,0.0,0.03361,7e-05,2.7505]
[1780306808043,30.85,72889.73,0.0,0.03405,7e-05,2.77999]
[1780306810116,30.85,72889.73,0.0,0.03405,7e-05,2.77999]
[1780306810218,30.86,72892.96,0.0,0.03428,7e-05,2.79608]
[1780306811117,30.86,72892.96,0.0,0.03428,7e-05,2.79608]
[1780306811130,30.86,72892.08,0.0,0.03423,7e-05,2.79259]
[1780306814294,30.86,72892.4,0.0,0.03425,7e-05,2.79403]
[1780306814333,30.86,72892.4,0.0,0.03425,7e-05,2.79403]
[1780306814598,30.86,72893.45,0.0,0.03434,7e-05,2.79977]
[1780306819632,30.87,72893.98,0.0,0.03443,7e-05,2.80557]
[1780306825675,30.88,72895.72,0.0,0.03458,7e-05,2.81632]
[1780306827252,30.88,72895.72,0.0,0.03458,7e-05,2.81632]
[1780306827265,30.88,72896.3,0.0,0.03463,7e-05,2.81942]
[1780306828337,30.88,72896.3,0.0,0.03463,7e-05,2.81942]
[1780306828373,30.88,72896.3,0.0,0.03464,7e-05,2.81989]
[1780306829337,30.88,72896.3,0.0,0.03464,7e-05,2.81989]
[1780306828697,30.88,72896.42,0.0,0.03465,7e-05,2.82044]
[1780306829388,30.88,72896.42,0.0,0.03465,7e-05,2.82044]
[1780306829703,30.89,72896.47,0.0,0.03466,7e-05,2.82114]
[1780306835264,30.89,72897.62,0.0,0.03471,7e-05,2.82371]
[1780306835309,30.89,72897.62,0.0,0.03471,7e-05,2.82371]
[1780306835365,30.9,72897.99,0.0,0.03475,7e-05,2.82634]
[1780306836263,30.9,72897.99,0.0,0.03475,7e-05,2.82634]
[1780306836336,30.9,72897.99,0.0,0.03475,7e-05,2.82634]
[1780306836306,30.9,72899.65,0.0,0.03486,7e-05,2.8339]
[1780306841789,30.91,72896.06,0.0,0.03467,7e-05,2.82084]
[1780306842793,30.91,72888.59,0.0,0.03417,7e-05,2.78704]
[1780306845814,30.91,72880.74,0.0,0.03368,7e-05,2.75406]
[1780306850849,30.92,72877.87,0.0,0.03354,7e-05,2.74418]
[1780306855884,30.93,72874.56,0.0,0.03335,7e-05,2.73185]
[1780306860920,30.94,72873.44,0.0,0.03333,7e-05,2.73047]
[1780306865955,30.95,72871.99,0.0,0.03328,7e-05,2.72703]
[1780306870990,30.96,72874.36,0.0,0.03348,7e-05,2.74049]
[1780306872367,30.96,72874.36,0.0,0.03348,7e-05,2.74049]
[1780306872387,30.96,72874.36,0.0,0.03348,7e-05,2.74049]
[1780306873367,30.96,72874.7,0.0,0.03351,7e-05,2.74257]
[1780306873005,30.96,72875.89,0.0,0.03359,7e-05,2.74786]
[1780306874012,30.97,72877.67,0.0,0.03372,7e-05,2.75689]
[1780306875430,30.97,72877.46,0.0,0.03371,7e-05,2.75595]
[1780306875468,30.97,72876.38,0.0,0.03364,7e-05,2.75113]
[1780306881065,30.98,72872.95,0.0,0.03347,7e-05,2.73966]
[1780306883076,30.99,72860.81,0.0,0.0327,6e-05,2.68734]
[1780306888112,31.0,72859.58,0.0,0.03267,6e-05,2.68517]
[1780306889661,31.0,72859.37,0.0,0.03266,6e-05,2.68425]
[1780306890126,31.0,72859.88,0.0,0.0327,6e-05,2.68712]
[1780306892308,31.0,72859.9,0.0,0.03267,6e-05,2.68405]
[1780306892394,31.0,72858.64,0.0,0.03259,6e-05,2.67853]
[1780306898157,31.01,72856.9,0.0,0.03253,6e-05,2.67423]
[1780306904246,31.03,72857.92,0.0,0.03266,6e-05,2.68315]
[1780306910270,31.04,72854.78,0.0,0.03252,6e-05,2.6734]
[1780306915305,31.05,72855.8,0.0,0.03263,6e-05,2.68112]
[1780306917952,31.06,72856.04,0.0,0.03267,6e-05,2.68411]
[1780306918115,31.06,72856.04,0.0,0.03267,6e-05,2.68411]
[1780306920265,31.06,72857.79,0.0,0.03279,6e-05,2.69241]
[1780306920367,31.06,72856.21,0.0,0.0327,6e-05,2.68613]
[1780306921070,31.06,72856.21,0.0,0.0327,6e-05,2.68613]
[1780306921092,31.06,72856.21,0.0,0.0327,6e-05,2.68613]
[1780306921348,31.07,72856.21,0.0,0.03272,6e-05,2.68742]
[1780306922265,31.07,72856.21,0.0,0.03272,6e-05,2.68742]
[1780306922297,31.07,72856.21,0.0,0.03272,6e-05,2.68742]
[1780306922354,31.07,72855.34,0.0,0.03267,6e-05,2.68361]
[1780306927389,31.08,72856.2,0.0,0.03277,6e-05,2.6906]
[1780306928198,31.08,72856.2,0.0,0.03277,6e-05,2.6906]
[1780306928396,31.08,72856.52,0.0,0.0328,6e-05,2.69265]
[1780306930199,31.09,72856.42,0.0,0.03281,6e-05,2.69348]
[1780306930230,31.09,72856.42,0.0,0.03281,6e-05,2.69348]
[1780306930410,31.09,72856.38,0.0,0.03281,6e-05,2.69331]
[1780306935445,31.1,72859.04,0.0,0.03303,6e-05,2.7081]
[1780306940479,31.11,72860.1,0.0,0.03314,6e-05,2.71581]
[1780306945514,31.12,72864.36,0.0,0.03346,7e-05,2.73761]
[1780306950551,31.13,72864.78,0.0,0.03353,7e-05,2.7423]
[1780306952566,31.13,72855.35,0.0,0.03289,6e-05,2.69797]
[1780306957543,31.14,72849.81,0.0,0.03257,6e-05,2.67575]
[1780306957602,31.14,72849.81,0.0,0.03257,6e-05,2.67575]
[1780306957631,31.14,72849.44,0.0,0.03255,6e-05,2.6748]
[1780306958549,31.14,72849.44,0.0,0.03255,6e-05,2.6748]
[1780306958571,31.14,72849.44,0.0,0.03255,6e-05,2.6748]
[1780306958609,31.14,72848.29,0.0,0.03249,6e-05,2.67046]
[1780306961628,31.15,72837.71,0.0,0.03186,6e-05,2.62744]
[1780306964648,31.16,72829.67,0.0,0.0314,6e-05,2.59534]
[1780306972705,31.27,72830.06,0.0,0.03191,6e-05,2.63035]
[1780306977744,31.36,72831.54,0.0,0.03235,6e-05,2.66043]
[1780306982112,31.36,72831.3,0.0,0.03237,6e-05,2.66147]
[1780306982321,31.36,72831.3,0.0,0.03237,6e-05,2.66147]
[1780306982491,31.36,72831.3,0.0,0.03237,6e-05,2.66147]
[1780306982334,31.37,72830.9,0.0,0.03235,6e-05,2.66043]
[1780306985950,31.37,72832.96,0.0,0.03251,6e-05,2.67137]
[1780306986057,31.37,72832.96,0.0,0.03251,6e-05,2.67137]
[1780306986158,31.37,72833.41,0.0,0.03255,6e-05,2.67399]
[1780306988943,31.38,72833.95,0.0,0.03261,6e-05,2.67767]
[1780306989069,31.38,72833.95,0.0,0.03261,6e-05,2.67767]
[1780306989096,31.38,72834.23,0.0,0.03263,6e-05,2.67955]
[1780306991798,31.39,72832.64,0.0,0.03256,6e-05,2.6747]
[1780306991842,31.39,72832.64,0.0,0.03256,6e-05,2.6747]
[1780306991899,31.39,72831.35,0.0,0.03249,6e-05,2.66981]
[1780306997883,31.4,72826.19,0.0,0.03222,6e-05,2.65104]
[1780307002923,31.41,72825.19,0.0,0.0322,6e-05,2.65015]
[1780307005939,31.42,72817.3,0.0,0.03174,6e-05,2.61854]
[1780307010973,31.43,72814.49,0.0,0.03162,6e-05,2.6102]
[1780307016011,31.45,72813.43,0.0,0.03156,6e-05,2.60491]
[1780307021043,31.46,72812.68,0.0,0.03157,6e-05,2.60532]
[1780307024094,31.46,72813.07,0.0,0.03161,6e-05,2.60838]
[1780307024268,31.46,72813.07,0.0,0.03161,6e-05,2.60838]
[1780307024293,31.47,72815.82,0.0,0.03179,6e-05,2.62074]
[1780307028333,31.47,72820.62,0.0,0.03212,6e-05,2.64321]
[1780307028436,31.47,72820.62,0.0,0.03212,6e-05,2.64321]
[1780307028512,31.47,72820.51,0.0,0.03212,6e-05,2.64339]
[1780307034134,31.49,72819.41,0.0,0.03211,6e-05,2.64255]
[1780307035591,31.49,72819.67,0.0,0.03214,6e-05,2.64494]
[1780307035711,31.49,72819.67,0.0,0.03214,6e-05,2.64494]
[1780307036149,31.49,72819.72,0.0,0.03216,6e-05,2.64579]
[1780307039170,31.5,72827.74,0.0,0.03268,6e-05,2.68142]
[1780307042204,31.51,72838.37,0.0,0.03339,6e-05,2.72974]
[1780307043394,31.51,72838.37,0.0,0.03339,6e-05,2.72974]
[1780307043442,31.51,72838.37,0.0,0.03339,6e-05,2.72974]
[1780307043480,31.51,72839.9,0.0,0.03349,6e-05,2.73642]
[1780307049253,31.52,72837.13,0.0,0.03335,6e-05,2.72734]
[1780307054288,31.53,72843.55,0.0,0.03381,6e-05,2.75798]
[1780307059323,31.53,72848.11,0.0,0.03414,7e-05,2.78034]
[1780307065364,31.54,72847.19,0.0,0.03409,7e-05,2.77702]
[1780307070399,31.53,72843.08,0.0,0.03377,6e-05,2.75586]
[1780307075435,31.52,72843.83,0.0,0.03374,6e-05,2.75228]
[1780307081476,31.52,72843.2,0.0,0.0337,6e-05,2.74967]
[1780307087519,31.53,72843.23,0.0,0.03375,6e-05,2.75287]
[1780307092558,31.54,72841.21,0.0,0.03365,6e-05,2.74665]
[1780307097590,31.54,72842.09,0.0,0.03374,6e-05,2.75261]
[1780307099922,31.55,72843.09,0.0,0.03382,6e-05,2.75804]
[1780307100050,31.55,72843.09,0.0,0.03382,6e-05,2.75804]
[1780307100613,31.55,72846.22,0.0,0.03404,7e-05,2.77282]
[1780307101657,31.55,72846.22,0.0,0.03404,7e-05,2.77282]
[1780307101998,31.55,72849.89,0.0,0.03429,7e-05,2.78949]
[1780307104643,31.56,72861.41,0.0,0.03506,7e-05,2.84166]
[1780307106656,31.56,72869.39,0.0,0.0356,7e-05,2.87763]
[1780307108672,31.56,72869.06,0.0,0.03558,7e-05,2.87646]
[1780307108744,31.56,72869.74,0.0,0.03563,7e-05,2.87953]
[1780307109677,31.55,72871.92,0.0,0.03576,7e-05,2.88804]
[1780307114834,31.54,72868.71,0.0,0.0355,7e-05,2.87081]
[1780307114977,31.54,72868.71,0.0,0.0355,7e-05,2.87081]
[1780307115039,31.54,72870.1,0.0,0.03557,7e-05,2.87575]
[1780307115824,31.54,72870.1,0.0,0.03557,7e-05,2.87575]
[1780307115925,31.54,72874.62,0.0,0.03587,7e-05,2.89589]
[1780307117133,31.54,72874.62,0.0,0.03587,7e-05,2.89589]
[1780307117234,31.54,72877.3,0.0,0.03606,7e-05,2.90808]
[1780307121139,31.53,72882.62,0.0,0.03641,7e-05,2.9313]
[1780307121210,31.53,72882.62,0.0,0.03641,7e-05,2.9313]
[1780307121308,31.53,72887.19,0.0,0.03669,7e-05,2.94999]
[1780307126576,31.52,72886.66,0.0,0.03661,7e-05,2.94511]
[1780307128637,31.52,72885.47,0.0,0.03652,7e-05,2.93884]
[1780307128667,31.51,72874.9,0.0,0.03576,7e-05,2.88822]
[1780307128874,31.51,72874.9,0.0,0.03576,7e-05,2.88822]
[1780307128913,31.51,72876.38,0.0,0.03586,7e-05,2.89494]
[1780307132555,31.51,72881.13,0.0,0.03617,7e-05,2.91586]
[1780307132610,31.51,72881.13,0.0,0.03617,7e-05,2.91586]
[1780307132627,31.5,72886.75,0.0,0.03648,7e-05,2.93543]
[1780307137872,31.48,72885.57,0.0,0.03633,7e-05,2.92521]
[1780307141246,31.48,72887.05,0.0,0.03642,7e-05,2.9312]
[1780307141342,31.48,72887.05,0.0,0.03642,7e-05,2.9312]
[1780307141373,31.48,72890.24,0.0,0.03661,7e-05,2.94425]
[1780307142907,31.48,72898.2,0.0,0.03717,7e-05,2.98139]
[1780307144163,31.48,72891.39,0.0,0.03669,7e-05,2.94911]
[1780307147662,31.47,72886.12,0.0,0.03631,7e-05,2.92405]
[1780307147710,31.47,72886.12,0.0,0.03631,7e-05,2.92405]
[1780307147947,31.46,72882.75,0.0,0.03604,7e-05,2.90631]
[1780307152977,31.45,72883.21,0.0,0.03603,7e-05,2.90528]
[1780307155998,31.45,72865.83,0.0,0.03482,7e-05,2.82442]
[1780307158012,31.44,72856.52,0.0,0.03418,7e-05,2.78169]
[1780307163055,31.43,72854.22,0.0,0.03398,7e-05,2.76825]
[1780307166075,31.43,72846.61,0.0,0.03348,6e-05,2.73424]
[1780307167153,31.43,72846.61,0.0,0.03348,6e-05,2.73424]
[1780307167175,31.43,72846.61,0.0,0.03348,6e-05,2.73424]
[1780307167189,31.43,72846.86,0.0,0.0335,6e-05,2.73582]
[1780307168255,31.43,72846.86,0.0,0.0335,6e-05,2.73582]
[1780307168302,31.43,72846.86,0.0,0.0335,6e-05,2.73582]
[1780307168348,31.43,72846.67,0.0,0.0335,6e-05,2.73548]
[1780307172200,31.44,72846.55,0.0,0.03351,6e-05,2.73643]
[1780307172232,31.44,72846.55,0.0,0.03351,6e-05,2.73643]
[1780307172334,31.44,72846.84,0.0,0.03354,6e-05,2.73819]
[1780307175278,31.44,72841.91,0.0,0.03323,6e-05,2.71712]
[1780307175378,31.44,72841.91,0.0,0.03323,6e-05,2.71712]
[1780307175649,31.45,72843.86,0.0,0.03337,6e-05,2.72668]
[1780307179165,31.45,72854.02,0.0,0.03406,7e-05,2.77328]
[1780307181179,31.45,72860.83,0.0,0.03451,7e-05,2.8039]
[1780307181997,31.45,72860.83,0.0,0.03451,7e-05,2.8039]
[1780307182093,31.45,72860.83,0.0,0.03451,7e-05,2.8039]
[1780307182186,31.45,72859.38,0.0,0.03442,7e-05,2.79783]
[1780307187223,31.46,72857.96,0.0,0.03436,7e-05,2.79356]
[1780307192257,31.47,72856.68,0.0,0.03426,7e-05,2.78582]
[1780307196108,31.47,72857.06,0.0,0.0343,7e-05,2.78877]
[1780307196597,31.47,72857.06,0.0,0.0343,7e-05,2.78877]
[1780307196740,31.47,72857.06,0.0,0.0343,7e-05,2.78877]
[1780307196761,31.48,72855.27,0.0,0.03419,7e-05,2.78125]
[1780307197487,31.48,72855.27,0.0,0.03419,7e-05,2.78125]
[1780307197528,31.48,72855.27,0.0,0.03419,7e-05,2.78125]
[1780307197589,31.48,72849.5,0.0,0.03382,7e-05,2.75621]
[1780307203336,31.48,72848.64,0.0,0.0338,7e-05,2.75478]
[1780307208371,31.49,72854.37,0.0,0.03422,7e-05,2.78275]
[1780307212841,31.5,72854.77,0.0,0.03426,7e-05,2.78582]
[1780307213695,31.5,72854.77,0.0,0.03426,7e-05,2.78582]
[1780307213752,31.5,72854.77,0.0,0.03426,7e-05,2.78582]
[1780307213722,31.5,72854.67,0.0,0.03426,7e-05,2.7858]
[1780307214413,31.5,72854.59,0.0,0.03426,7e-05,2.78587]
[1780307215695,31.5,72854.59,0.0,0.03426,7e-05,2.78587]
[1780307215726,31.5,72854.59,0.0,0.03426,7e-05,2.78587]
[1780307216465,31.51,72855.72,0.0,0.03436,7e-05,2.79214]
[1780307220929,31.51,72855.81,0.0,0.03439,7e-05,2.79418]
[1780307221463,31.51,72855.73,0.0,0.03439,7e-05,2.79424]
[1780307221929,31.51,72855.73,0.0,0.03439,7e-05,2.79424]
[1780307222492,31.51,72856.14,0.0,0.03441,7e-05,2.79606]
[1780307222998,31.51,72856.14,0.0,0.03441,7e-05,2.79606]
[1780307223581,31.51,72860.67,0.0,0.03472,7e-05,2.81663]
[1780307227153,31.52,72865.0,0.0,0.03503,7e-05,2.83713]
[1780307227207,31.52,72865.0,0.0,0.03503,7e-05,2.83713]
[1780307227504,31.52,72866.89,0.0,0.03516,7e-05,2.84628]
[1780307230379,31.52,72867.07,0.0,0.03518,7e-05,2.84772]
[1780307230527,31.52,72867.0,0.0,0.03518,7e-05,2.84741]
[1780307230990,31.52,72867.0,0.0,0.03518,7e-05,2.84741]
[1780307231026,31.52,72867.0,0.0,0.03518,7e-05,2.84741]
[1780307231533,31.52,72864.94,0.0,0.03505,7e-05,2.83882]
[1780307232989,31.53,72864.49,0.0,0.03503,7e-05,2.83714]
[1780307233053,31.53,72864.49,0.0,0.03503,7e-05,2.83714]
[1780307233546,31.53,72864.37,0.0,0.03502,7e-05,2.83694]
[1780307236879,31.53,72863.44,0.0,0.03498,7e-05,2.8338]
[1780307237791,31.53,72866.57,0.0,0.03519,7e-05,2.84817]
[1780307238880,31.53,72866.57,0.0,0.0352,7e-05,2.84849]
[1780307238926,31.53,72866.57,0.0,0.0352,7e-05,2.84849]
[1780307239504,31.53,72867.55,0.0,0.03527,7e-05,2.8532]
[1780307240880,31.53,72867.55,0.0,0.03527,7e-05,2.8532]
[1780307241603,31.54,72868.27,0.0,0.03533,7e-05,2.8572]
[1780307242956,31.54,72871.07,0.0,0.03553,7e-05,2.87057]
[1780307242991,31.54,72871.07,0.0,0.03553,7e-05,2.87057]
[1780307243617,31.54,72870.69,0.0,0.0355,7e-05,2.86914]
[1780307243956,31.54,72870.69,0.0,0.0355,7e-05,2.86914]
[1780307244023,31.54,72870.69,0.0,0.0355,7e-05,2.86914]
[1780307244627,31.54,72871.57,0.0,0.03557,7e-05,2.87369]
[1780307249394,31.54,72870.28,0.0,0.0355,7e-05,2.86875]
[1780307249661,31.55,72870.8,0.0,0.03554,7e-05,2.87169]
[1780307250391,31.55,72870.8,0.0,0.03554,7e-05,2.87169]
[1780307250430,31.55,72870.8,0.0,0.03554,7e-05,2.87169]
[1780307252422,31.55,72872.09,0.0,0.03559,7e-05,2.87348]
[1780307252458,31.55,72872.09,0.0,0.03559,7e-05,2.87348]
[1780307252681,31.55,72874.45,0.0,0.03575,7e-05,2.88416]
[1780307253721,31.55,72874.45,0.0,0.03575,7e-05,2.88416]
[1780307253860,31.55,72874.21,0.0,0.03573,7e-05,2.88334]
[1780307254698,31.55,72874.81,0.0,0.03578,7e-05,2.88634]
[1780307256752,31.55,72878.46,0.0,0.03603,7e-05,2.90319]
[1780307256797,31.55,72878.46,0.0,0.03603,7e-05,2.90319]
[1780307256767,31.55,72877.57,0.0,0.03597,7e-05,2.89939]
[1780307259143,31.55,72877.33,0.0,0.03597,7e-05,2.89879]
[1780307259730,31.55,72876.14,0.0,0.03589,7e-05,2.89364]
[1780307260296,31.55,72876.14,0.0,0.03589,7e-05,2.89364]
[1780307260395,31.55,72876.14,0.0,0.03589,7e-05,2.89364]
[1780307260737,31.56,72874.8,0.0,0.0358,7e-05,2.88807]
[1780307261300,31.56,72874.8,0.0,0.0358,7e-05,2.88807]
[1780307261355,31.56,72874.8,0.0,0.0358,7e-05,2.88807]
[1780307261744,31.56,72873.71,0.0,0.03573,7e-05,2.88313]
[1780307266779,31.56,72873.73,0.0,0.03575,7e-05,2.88452]
[1780307270802,31.56,72872.54,0.0,0.03568,7e-05,2.8799]
[1780307271029,31.56,72872.55,0.0,0.03569,7e-05,2.88046]
[1780307271814,31.56,72872.49,0.0,0.03569,7e-05,2.88044]
[1780307275873,31.57,72875.53,0.0,0.03591,7e-05,2.89514]
[1780307275940,31.57,72875.53,0.0,0.03591,7e-05,2.89514]
[1780307276849,31.57,72877.23,0.0,0.03603,7e-05,2.90308]
[1780307277355,31.57,72877.23,0.0,0.03603,7e-05,2.90308]
[1780307277503,31.57,72877.23,0.0,0.03603,7e-05,2.90308]
[1780307277604,31.57,72877.67,0.0,0.03606,7e-05,2.90529]
[1780307279264,31.57,72877.67,0.0,0.03606,7e-05,2.90529]
[1780307279356,31.57,72877.67,0.0,0.03606,7e-05,2.90529]
[1780307279456,31.57,72878.7,0.0,0.03614,7e-05,2.91039]
[1780307283001,31.57,72878.26,0.0,0.03612,7e-05,2.9088]
[1780307283130,31.57,72878.26,0.0,0.03612,7e-05,2.9088]
[1780307283190,31.57,72878.08,0.0,0.03611,7e-05,2.90819]
[1780307285906,31.57,72878.07,0.0,0.03611,7e-05,2.90836]
[1780307285985,31.57,72878.07,0.0,0.03611,7e-05,2.90836]
[1780307286314,31.57,72878.07,0.0,0.03611,7e-05,2.90836]
[1780307286396,31.57,72878.07,0.0,0.03611,7e-05,2.90836]
[1780307289646,31.58,72877.45,0.0,0.03608,7e-05,2.90616]
[1780307289725,31.58,72877.45,0.0,0.03608,7e-05,2.90616]
[1780307289849,31.57,72878.68,0.0,0.03616,7e-05,2.91141]
[1780307294967,31.57,72879.73,0.0,0.03619,7e-05,2.91383]
[1780307295036,31.57,72879.73,0.0,0.03619,7e-05,2.91383]
[1780307295098,31.57,72882.37,0.0,0.03638,7e-05,2.92608]
[1780307295960,31.57,72882.37,0.0,0.03638,7e-05,2.92608]
[1780307296017,31.57,72882.37,0.0,0.03638,7e-05,2.92608]
[1780307296119,31.57,72886.65,0.0,0.03668,7e-05,2.94625]
[1780307302866,31.57,72886.88,0.0,0.0367,7e-05,2.94783]
[1780307308236,31.57,72885.39,0.0,0.03661,7e-05,2.94179]
[1780307308287,31.57,72885.39,0.0,0.03661,7e-05,2.94179]
[1780307308416,31.57,72885.39,0.0,0.03661,7e-05,2.94179]
[1780307308517,31.57,72887.06,0.0,0.03673,7e-05,2.94974]
[1780307312977,31.58,72889.4,0.0,0.03685,7e-05,2.95618]
[1780307313055,31.58,72889.4,0.0,0.03685,7e-05,2.95618]
[1780307313511,31.58,72889.4,0.0,0.03685,7e-05,2.95618]
[1780307313599,31.58,72891.29,0.0,0.03698,7e-05,2.96501]
[1780307317543,31.58,72893.74,0.0,0.03716,7e-05,2.97662]
[1780307317645,31.58,72894.01,0.0,0.03718,7e-05,2.97804]
[1780307321518,31.58,72894.77,0.0,0.03723,7e-05,2.98173]
[1780307321659,31.58,72894.77,0.0,0.03723,7e-05,2.98173]
[1780307321760,31.58,72893.02,0.0,0.03711,7e-05,2.97381]
[1780307323434,31.58,72893.02,0.0,0.03711,7e-05,2.97381]
[1780307323495,31.58,72893.02,0.0,0.03711,7e-05,2.97381]
[1780307323524,31.58,72891.58,0.0,0.03701,7e-05,2.96726]
[1780307324400,31.58,72891.58,0.0,0.03701,7e-05,2.96726]
[1780307324445,31.58,72891.58,0.0,0.03701,7e-05,2.96726]
[1780307324587,31.58,72891.06,0.0,0.03698,7e-05,2.96496]
[1780307327107,31.58,72888.39,0.0,0.0368,7e-05,2.95287]
[1780307327169,31.58,72888.39,0.0,0.0368,7e-05,2.95287]
[1780307327206,31.58,72888.03,0.0,0.03677,7e-05,2.95135]
[1780307332348,31.58,72887.32,0.0,0.03673,7e-05,2.94849]
[1780307332393,31.58,72887.32,0.0,0.03673,7e-05,2.94849]
[1780307332435,31.58,72886.53,0.0,0.03668,7e-05,2.94513]
[1780307338282,31.59,72886.1,0.0,0.03667,7e-05,2.94413]
[1780307342933,31.59,72886.18,0.0,0.03668,7e-05,2.94505]
[1780307343015,31.59,72886.18,0.0,0.03668,7e-05,2.94505]
[1780307343696,31.59,72886.18,0.0,0.03668,7e-05,2.94505]
[1780307343748,31.59,72888.93,0.0,0.03687,7e-05,2.9577]
[1780307345546,31.59,72888.93,0.0,0.03687,7e-05,2.95795]
[1780307345600,31.59,72888.93,0.0,0.03687,7e-05,2.95795]
[1780307345612,31.59,72888.93,0.0,0.03687,7e-05,2.95795]
[1780307345670,31.59,72888.93,0.0,0.03687,7e-05,2.95795]
[1780307345713,31.59,72888.93,0.0,0.03687,7e-05,2.95795]
[1780307345742,31.59,72888.93,0.0,0.03687,7e-05,2.95795]
[1780307348425,31.59,72893.74,0.0,0.03721,7e-05,2.98034]
[1780307348487,31.59,72893.74,0.0,0.03721,7e-05,2.98034]
[1780307348588,31.59,72895.83,0.0,0.03736,7e-05,2.99018]
[1780307349550,31.59,72895.83,0.0,0.03736,7e-05,2.99018]
[1780307349615,31.59,72895.83,0.0,0.03736,7e-05,2.99018]
[1780307349694,31.59,72896.62,0.0,0.03742,7e-05,2.99385]
[1780307352597,31.59,72896.62,0.0,0.03742,7e-05,2.99397]
[1780307352739,31.59,72896.62,0.0,0.03742,7e-05,2.99397]
[1780307352822,31.59,72902.7,0.0,0.03785,7e-05,3.02236]
[1780307358424,31.59,72903.48,0.0,0.03791,7e-05,3.02614]
[1780307363459,31.59,72901.88,0.0,0.0378,7e-05,3.01876]
[1780307364806,31.59,72901.88,0.0,0.0378,7e-05,3.01876]
[1780307364840,31.59,72901.42,0.0,0.03776,7e-05,3.01665]
[1780307368807,31.59,72901.37,0.0,0.03776,7e-05,3.01658]
[1780307368862,31.59,72901.37,0.0,0.03776,7e-05,3.01658]
[1780307368895,31.59,72901.75,0.0,0.03779,7e-05,3.01836]
[1780307371242,31.59,72901.9,0.0,0.0378,7e-05,3.01914]
[1780307371419,31.59,72901.9,0.0,0.0378,7e-05,3.01914]
[1780307371515,31.59,72902.69,0.0,0.0378,7e-05,3.01813]
[1780307376550,31.59,72897.56,0.0,0.03745,7e-05,2.99458]
[1780307381585,31.59,72898.36,0.0,0.03751,7e-05,2.99863]
[1780307384605,31.59,72891.7,0.0,0.03703,7e-05,2.96711]
[1780307385135,31.59,72891.7,0.0,0.03703,7e-05,2.96711]
[1780307385189,31.59,72891.7,0.0,0.03703,7e-05,2.96711]
[1780307385613,31.59,72888.36,0.0,0.0368,7e-05,2.95172]
[1780307389236,31.59,72885.61,0.0,0.03661,7e-05,2.93951]
[1780307389640,31.59,72885.76,0.0,0.03662,7e-05,2.94035]
[1780307394677,31.6,72885.8,0.0,0.03664,7e-05,2.94144]
[1780307397344,31.6,72885.7,0.0,0.03664,7e-05,2.94114]
[1780307397696,31.6,72884.97,0.0,0.03659,7e-05,2.93794]
[1780307398778,31.6,72884.97,0.0,0.03659,7e-05,2.93794]
[1780307398841,31.6,72876.02,0.0,0.03598,7e-05,2.89744]
[1780307399404,31.6,72876.02,0.0,0.03598,7e-05,2.89744]
[1780307399710,31.6,72876.02,0.0,0.03598,7e-05,2.89767]
[1780307404747,31.6,72875.48,0.0,0.03596,7e-05,2.89634]
[1780307409787,31.61,72876.49,0.0,0.03604,7e-05,2.90182]
[1780307414823,31.61,72875.9,0.0,0.03602,7e-05,2.90023]
[1780307419858,31.61,72875.32,0.0,0.036,7e-05,2.89871]
[1780307423255,31.62,72874.99,0.0,0.03599,7e-05,2.89788]
[1780307423289,31.62,72874.99,0.0,0.03599,7e-05,2.89788]
[1780307423905,31.62,72874.99,0.0,0.03599,7e-05,2.89811]
[1780307425224,31.62,72874.69,0.0,0.03597,7e-05,2.89697]
[1780307425281,31.62,72874.69,0.0,0.03597,7e-05,2.89697]
[1780307425909,31.62,72877.29,0.0,0.03615,7e-05,2.909]
[1780307428058,31.62,72879.46,0.0,0.03631,7e-05,2.91928]
[1780307428921,31.63,72880.08,0.0,0.03641,7e-05,2.92578]
[1780307433967,31.64,72882.68,0.0,0.03659,7e-05,2.93672]
[1780307436697,31.65,72880.16,0.0,0.03642,7e-05,2.92554]
[1780307436977,31.65,72879.62,0.0,0.03639,7e-05,2.92326]
[1780307437698,31.65,72879.62,0.0,0.03639,7e-05,2.92326]
[1780307437753,31.65,72879.62,0.0,0.03639,7e-05,2.92326]
[1780307437984,31.65,72880.07,0.0,0.03645,7e-05,2.92741]
[1780307444027,31.66,72878.05,0.0,0.03635,7e-05,2.92083]
[1780307450509,31.66,72877.83,0.0,0.03634,7e-05,2.92002]
[1780307450542,31.66,72877.83,0.0,0.03634,7e-05,2.92002]
[1780307450905,31.66,72877.83,0.0,0.03634,7e-05,2.92002]
[1780307450970,31.66,72877.83,0.0,0.03634,7e-05,2.92002]
[1780307450972,31.67,72874.39,0.0,0.03612,7e-05,2.90575]
[1780307451304,31.67,72874.39,0.0,0.03612,7e-05,2.90575]
[1780307451380,31.67,72868.36,0.0,0.03572,7e-05,2.87873]
[1780307455776,31.67,72863.59,0.0,0.0354,7e-05,2.85753]
[1780307455807,31.67,72863.59,0.0,0.0354,7e-05,2.85753]
[1780307455878,31.67,72863.22,0.0,0.03539,7e-05,2.85677]
[1780307461148,31.68,72863.99,0.0,0.03546,7e-05,2.86171]
[1780307466191,31.68,72864.41,0.0,0.03551,7e-05,2.86492]
[1780307471225,31.69,72862.98,0.0,0.03543,7e-05,2.85985]
[1780307476261,31.69,72864.05,0.0,0.03553,7e-05,2.86598]
[1780307477522,31.69,72864.05,0.0,0.03553,7e-05,2.86598]
[1780307477744,31.69,72864.05,0.0,0.03553,7e-05,2.86598]
[1780307477844,31.69,72866.57,0.0,0.0357,7e-05,2.87781]
[1780307483310,31.7,72870.12,0.0,0.03596,7e-05,2.89489]
[1780307488344,31.7,72871.11,0.0,0.03604,7e-05,2.90032]
[1780307491569,31.7,72870.92,0.0,0.03603,7e-05,2.89981]
[1780307491627,31.7,72870.92,0.0,0.03603,7e-05,2.89981]
[1780307491668,31.7,72872.65,0.0,0.0361,7e-05,2.90334]
[1780307498414,31.7,72876.96,0.0,0.03641,7e-05,2.92389]
[1780307499789,31.7,72876.96,0.0,0.03641,7e-05,2.92389]
[1780307499844,31.7,72876.96,0.0,0.03641,7e-05,2.92389]
[1780307499904,31.7,72876.96,0.0,0.03641,7e-05,2.92389]
[1780307499960,31.71,72878.48,0.0,0.03652,7e-05,2.93112]
[1780307500855,31.71,72878.48,0.0,0.03652,7e-05,2.93112]
[1780307500928,31.71,72878.48,0.0,0.03652,7e-05,2.93112]
[1780307501010,31.71,72884.53,0.0,0.03694,7e-05,2.95897]
[1780307502324,31.71,72884.53,0.0,0.03694,7e-05,2.95897]
[1780307502465,31.71,72884.53,0.0,0.03694,7e-05,2.95897]
[1780307502476,31.71,72885.84,0.0,0.03704,7e-05,2.96509]
[1780307506802,31.71,72889.44,0.0,0.03729,7e-05,2.98197]
[1780307506862,31.71,72889.44,0.0,0.03729,7e-05,2.98197]
[1780307506963,31.71,72900.35,0.0,0.03806,7e-05,3.03274]
[1780307507328,31.71,72900.35,0.0,0.03806,7e-05,3.03274]
[1780307507368,31.71,72900.35,0.0,0.03806,7e-05,3.03274]
[1780307507477,31.71,72900.35,0.0,0.03806,7e-05,3.03274]
[1780307509742,31.71,72887.76,0.0,0.03718,7e-05,2.97431]
[1780307510173,31.71,72887.76,0.0,0.03718,7e-05,2.97431]
[1780307510284,31.71,72887.76,0.0,0.03718,7e-05,2.97431]
[1780307510506,31.71,72887.09,0.0,0.03713,7e-05,2.97122]
[1780307511511,31.71,72865.52,0.0,0.03565,7e-05,2.87309]
[1780307513864,31.71,72860.43,0.0,0.03531,7e-05,2.85049]
[1780307513971,31.71,72859.41,0.0,0.03525,7e-05,2.84651]
[1780307514680,31.71,72859.41,0.0,0.03525,7e-05,2.84651]
[1780307514758,31.71,72835.8,0.0,0.0337,6e-05,2.74228]
[1780307516915,31.71,72836.27,0.0,0.03373,6e-05,2.74461]
[1780307516995,31.71,72839.03,0.0,0.0339,6e-05,2.75563]
[1780307517186,31.71,72839.03,0.0,0.0339,6e-05,2.75563]
[1780307517719,31.71,72839.03,0.0,0.0339,6e-05,2.75563]
[1780307518011,31.71,72839.03,0.0,0.0339,6e-05,2.75563]
[1780307518019,31.71,72838.89,0.0,0.03388,6e-05,2.7545]
[1780307519572,31.7,72819.1,0.0,0.03261,6e-05,2.66841]
[1780307520792,31.7,72819.1,0.0,0.03261,6e-05,2.66841]
[1780307524106,31.71,72823.9,0.0,0.03292,6e-05,2.68936]
[1780307525616,31.71,72809.47,0.0,0.03202,6e-05,2.62849]
[1780307526705,31.71,72809.47,0.0,0.03202,6e-05,2.62849]
[1780307526834,31.69,72817.63,0.0,0.03247,6e-05,2.65911]
[1780307528109,31.69,72817.63,0.0,0.03247,6e-05,2.65911]
[1780307529645,31.68,72790.4,0.0,0.03075,6e-05,2.54115]
[1780307530985,31.68,72790.4,0.0,0.03075,6e-05,2.54115]
[1780307531076,31.68,72801.01,0.0,0.03137,6e-05,2.5835]
[1780307531674,31.68,72801.01,0.0,0.03137,6e-05,2.5835]
[1780307534931,31.67,72801.27,0.0,0.03137,6e-05,2.58389]
[1780307535801,31.66,72801.96,0.0,0.03138,6e-05,2.58446]
[1780307535839,31.66,72793.57,0.0,0.03084,6e-05,2.54723]
[1780307537825,31.65,72793.02,0.0,0.03078,6e-05,2.5433]
[1780307537872,31.64,72801.93,0.0,0.03129,6e-05,2.57813]
[1780307538967,31.64,72801.93,0.0,0.03129,6e-05,2.57813]
[1780307540723,31.63,72794.57,0.0,0.03078,6e-05,2.54316]
[1780307541738,31.63,72803.45,0.0,0.03131,6e-05,2.57993]
[1780307542696,31.63,72803.45,0.0,0.03131,6e-05,2.57993]
[1780307544376,31.61,72806.8,0.0,0.03145,6e-05,2.58912]
[1780307545758,31.61,72787.0,0.0,0.03025,6e-05,2.50686]
[1780307548322,31.61,72788.05,0.0,0.03032,6e-05,2.51118]
[1780307550912,31.61,72785.69,0.0,0.03018,6e-05,2.50155]
[1780307552810,31.61,72768.23,0.0,0.02911,6e-05,2.42667]
[1780307555840,31.61,72752.43,0.0,0.02822,6e-05,2.364]
[1780307556846,31.61,72742.67,0.0,0.02768,6e-05,2.32617]
[1780307558009,31.61,72742.67,0.0,0.02768,6e-05,2.32617]
[1780307558148,31.61,72742.67,0.0,0.02768,6e-05,2.32617]
[1780307558095,31.61,72744.79,0.0,0.0278,6e-05,2.33461]
[1780307561022,31.61,72741.8,0.0,0.02764,6e-05,2.32335]
[1780307561026,31.61,72724.97,0.0,0.02673,5e-05,2.25883]
[1780307561206,31.61,72724.97,0.0,0.02673,5e-05,2.25883]
[1780307561881,31.62,72724.59,0.0,0.02672,5e-05,2.25769]
[1780307563896,31.62,72746.39,0.0,0.02791,6e-05,2.34227]
[1780307564257,31.62,72746.39,0.0,0.02791,6e-05,2.34227]
[1780307564374,31.62,72746.39,0.0,0.02791,6e-05,2.34227]
[1780307564906,31.62,72755.79,0.0,0.02844,6e-05,2.37932]
[1780307569938,31.62,72754.0,0.0,0.02835,6e-05,2.3729]
[1780307572959,31.62,72770.86,0.0,0.02931,6e-05,2.44035]
[1780307577083,31.62,72773.71,0.0,0.02947,6e-05,2.45184]
[1780307577332,31.62,72776.66,0.0,0.02965,6e-05,2.46385]
[1780307577994,31.62,72776.85,0.0,0.02966,6e-05,2.46503]
[1780307581020,31.63,72767.11,0.0,0.02911,6e-05,2.42641]
[1780307583032,31.63,72773.34,0.0,0.02947,6e-05,2.45166]
[1780307584508,31.63,72773.99,0.0,0.02951,6e-05,2.45437]
[1780307584534,31.63,72773.99,0.0,0.02951,6e-05,2.45437]
[1780307585048,31.63,72775.36,0.0,0.02959,6e-05,2.45998]
[1780307585395,31.63,72775.36,0.0,0.02959,6e-05,2.45998]
[1780307585443,31.63,72775.36,0.0,0.02959,6e-05,2.45998]
[1780307586052,31.63,72775.79,0.0,0.02962,6e-05,2.46179]
[1780307586411,31.63,72775.79,0.0,0.02962,6e-05,2.46179]
[1780307586494,31.63,72775.79,0.0,0.02962,6e-05,2.46179]
[1780307587058,31.63,72781.36,0.0,0.02995,6e-05,2.48479]
[1780307587734,31.63,72781.36,0.0,0.02995,6e-05,2.48479]
[1780307587787,31.63,72781.36,0.0,0.02995,6e-05,2.48479]
[1780307588066,31.63,72783.36,0.0,0.03007,6e-05,2.49331]
[1780307588363,31.63,72783.36,0.0,0.03007,6e-05,2.49331]
[1780307588411,31.63,72783.36,0.0,0.03007,6e-05,2.49331]
[1780307589077,31.63,72787.39,0.0,0.03031,6e-05,2.50986]
[1780307589530,31.63,72787.39,0.0,0.03031,6e-05,2.50986]
[1780307589563,31.63,72787.39,0.0,0.03031,6e-05,2.50986]
[1780307590080,31.63,72789.79,0.0,0.03046,6e-05,2.52004]
[1780307591034,31.63,72789.79,0.0,0.03046,6e-05,2.52004]
[1780307591098,31.63,72789.79,0.0,0.03046,6e-05,2.52004]
[1780307591111,31.63,72788.7,0.0,0.0304,6e-05,2.51589]
[1780307596123,31.63,72791.39,0.0,0.03056,6e-05,2.52682]
[1780307601157,31.63,72789.3,0.0,0.03042,6e-05,2.51773]
[1780307602975,31.63,72789.79,0.0,0.03045,6e-05,2.51965]
[1780307603433,31.63,72790.75,0.0,0.03051,6e-05,2.52351]
[1780307604179,31.63,72811.83,0.0,0.03178,6e-05,2.6112]
[1780307606193,31.63,72824.53,0.0,0.03257,6e-05,2.66461]
[1780307609214,31.62,72816.97,0.0,0.03208,6e-05,2.63141]
[1780307612832,31.62,72815.2,0.0,0.03191,6e-05,2.61866]
[1780307612883,31.62,72815.2,0.0,0.03191,6e-05,2.61866]
[1780307613241,31.62,72814.92,0.0,0.03188,6e-05,2.6172]
[1780307618278,31.61,72814.76,0.0,0.03185,6e-05,2.61517]
[1780307623312,31.61,72819.39,0.0,0.03212,6e-05,2.63338]
[1780307628347,31.6,72820.0,0.0,0.03214,6e-05,2.63449]
[1780307635398,31.6,72819.02,0.0,0.03205,6e-05,2.62828]
[1780307639425,31.59,72808.66,0.0,0.03139,6e-05,2.58353]
[1780307644460,31.59,72803.92,0.0,0.03109,6e-05,2.56268]
[1780307649494,31.59,72793.83,0.0,0.03047,6e-05,2.51996]
[1780307654541,31.58,72794.73,0.0,0.03051,6e-05,2.52307]
[1780307659565,31.58,72792.77,0.0,0.03039,6e-05,2.5144]
[1780307664600,31.58,72793.26,0.0,0.03041,6e-05,2.51585]
[1780307669635,31.58,72793.75,0.0,0.03043,6e-05,2.51731]
[1780307674671,31.58,72794.18,0.0,0.0304,6e-05,2.51422]
[1780307679705,31.58,72793.92,0.0,0.03038,6e-05,2.51264]
[1780307684742,31.57,72791.14,0.0,0.0302,6e-05,2.50077]
[1780307689778,31.57,72791.54,0.0,0.03022,6e-05,2.50201]
[1780307695232,31.57,72791.07,0.0,0.03019,6e-05,2.49976]
[1780307699229,31.57,72780.15,0.0,0.02954,6e-05,2.45494]
[1780307704894,31.57,72781.09,0.0,0.0296,6e-05,2.45874]
[1780307707965,31.57,72769.17,0.0,0.02891,6e-05,2.41077]
[1780307713959,31.57,72777.08,0.0,0.02937,6e-05,2.44307]
[1780307718993,31.57,72775.24,0.0,0.02927,6e-05,2.43585]
[1780307724032,31.57,72774.24,0.0,0.02921,6e-05,2.43206]
[1780307729066,31.57,72775.05,0.0,0.02926,6e-05,2.43554]
[1780307733094,31.58,72768.51,0.0,0.02885,6e-05,2.40536]
[1780307738130,31.58,72769.69,0.0,0.02892,6e-05,2.41054]
[1780307744171,31.58,72769.09,0.0,0.02889,6e-05,2.40868]
[1780307749207,31.58,72768.31,0.0,0.02886,6e-05,2.40608]
[1780307754234,31.58,72766.53,0.0,0.02876,6e-05,2.39943]
[1780307760284,31.59,72763.74,0.0,0.02861,6e-05,2.38918]
[1780307765321,31.59,72763.95,0.0,0.02864,6e-05,2.39066]
[1780307770353,31.59,72765.65,0.0,0.02874,6e-05,2.39801]
[1780307775390,31.59,72761.55,0.0,0.02852,6e-05,2.38238]
[1780307780425,31.59,72761.66,0.0,0.02853,6e-05,2.38348]
[1780307785465,31.6,72768.95,0.0,0.02896,6e-05,2.41305]
[1780307790836,31.6,72762.27,0.0,0.02858,6e-05,2.38685]
[1780307796542,31.6,72762.98,0.0,0.02859,6e-05,2.3863]
[1780307801576,31.6,72763.16,0.0,0.0286,6e-05,2.3876]
[1780307806611,31.61,72767.18,0.0,0.02884,6e-05,2.40416]
[1780307812655,31.61,72771.13,0.0,0.02907,6e-05,2.42034]
[1780307817688,31.61,72773.21,0.0,0.0292,6e-05,2.42897]
[1780307822724,31.61,72777.73,0.0,0.02946,6e-05,2.44743]
[1780307827759,31.61,72779.58,0.0,0.02957,6e-05,2.45503]
[1780307832795,31.61,72780.03,0.0,0.0296,6e-05,2.45692]
[1780307837830,31.61,72781.16,0.0,0.02967,6e-05,2.46156]
[1780307842867,31.61,72783.72,0.0,0.02982,6e-05,2.47197]
[1780307847901,31.61,72784.48,0.0,0.02986,6e-05,2.47503]
[1780307852937,31.61,72787.38,0.0,0.02998,6e-05,2.48246]
[1780307858155,31.61,72787.84,0.0,0.03001,6e-05,2.48423]
[1780307864020,31.61,72784.33,0.0,0.0298,6e-05,2.46964]
[1780307870058,31.61,72784.64,0.0,0.02981,6e-05,2.47083]
[1780307875094,31.61,72786.96,0.0,0.02995,6e-05,2.48019]
[1780307880129,31.61,72788.28,0.0,0.03002,6e-05,2.4854]
[1780307886170,31.61,72787.43,0.0,0.02997,6e-05,2.48174]
[1780307891206,31.61,72787.78,0.0,0.02999,6e-05,2.48302]
[1780307896241,31.6,72786.92,0.0,0.02994,6e-05,2.4794]
[1780307901276,31.6,72788.17,0.0,0.03001,6e-05,2.48439]
[1780307906313,31.6,72794.33,0.0,0.03037,6e-05,2.50936]
[1780307908325,31.6,72786.82,0.0,0.02992,6e-05,2.47854]
[1780307913361,31.6,72786.58,0.0,0.02986,6e-05,2.47326]
[1780307919404,31.6,72785.81,0.0,0.02981,6e-05,2.4701]
[1780307924438,31.6,72786.47,0.0,0.02985,6e-05,2.47272]
[1780307929474,31.6,72787.94,0.0,0.02994,6e-05,2.47859]
[1780307934534,31.6,72787.45,0.0,0.02991,6e-05,2.47654]
[1780307941558,31.6,72787.57,0.0,0.02991,6e-05,2.47683]
[1780307946593,31.6,72788.13,0.0,0.02994,6e-05,2.47903]
[1780307951629,31.6,72788.19,0.0,0.02995,6e-05,2.47921]
[1780307956664,31.6,72788.24,0.0,0.02995,6e-05,2.47937]
[1780307961699,31.6,72787.69,0.0,0.02992,6e-05,2.4771]
[1780307968748,31.6,72787.6,0.0,0.02991,6e-05,2.47673]
[1780307973783,31.6,72787.15,0.0,0.02984,6e-05,2.47063]
[1780307978818,31.6,72786.5,0.0,0.0298,6e-05,2.46806]
[1780307983853,31.6,72786.65,0.0,0.02981,6e-05,2.46875]
[1780307989896,31.6,72786.91,0.0,0.02983,6e-05,2.46992]
[1780307996944,31.6,72787.12,0.0,0.02984,6e-05,2.47088]
[1780308001980,31.6,72796.48,0.0,0.03039,6e-05,2.50925]
[1780308003994,31.6,72804.9,0.0,0.0309,6e-05,2.54396]
[1780308009028,31.6,72810.38,0.0,0.03122,6e-05,2.56619]
[1780308014065,31.6,72812.34,0.0,0.03133,6e-05,2.57359]
[1780308019101,31.59,72803.9,0.0,0.0308,6e-05,2.53751]
[1780308020109,31.59,72790.04,0.0,0.02998,6e-05,2.48033]
[1780308025144,31.59,72787.96,0.0,0.02985,6e-05,2.47176]
[1780308030179,31.59,72790.15,0.0,0.02998,6e-05,2.48059]
[1780308033211,31.59,72798.67,0.0,0.03043,6e-05,2.51113]
[1780308038244,31.59,72797.86,0.0,0.03038,6e-05,2.50722]
[1780308043282,31.59,72792.27,0.0,0.03004,6e-05,2.48401]
[1780308048318,31.59,72793.64,0.0,0.03012,6e-05,2.48931]
[1780308054360,31.59,72798.83,0.0,0.03042,6e-05,2.51006]
[1780308059396,31.58,72799.63,0.0,0.03046,6e-05,2.51285]
[1780308064434,31.58,72798.67,0.0,0.03039,6e-05,2.50839]
[1780308069468,31.58,72799.32,0.0,0.03043,6e-05,2.51053]
[1780308076426,31.58,72799.01,0.0,0.0304,6e-05,2.50852]
[1780308081554,31.58,72797.79,0.0,0.03032,6e-05,2.503]
[1780308086592,31.57,72798.25,0.0,0.03034,6e-05,2.50439]
[1780308088603,31.57,72784.91,0.0,0.02955,6e-05,2.44982]
[1780308092632,31.57,72777.82,0.0,0.02909,6e-05,2.41706]
[1780308097666,31.58,72771.45,0.0,0.02873,6e-05,2.39195]
[1780308102702,31.58,72771.24,0.0,0.02872,6e-05,2.39155]
[1780308107738,31.58,72773.24,0.0,0.02884,6e-05,2.39992]
[1780308112776,31.58,72773.71,0.0,0.02888,6e-05,2.40219]
[1780308117819,31.58,72773.14,0.0,0.02885,6e-05,2.40034]
[1780308122845,31.58,72771.03,0.0,0.02874,6e-05,2.39243]
[1780308127881,31.59,72771.52,0.0,0.02877,6e-05,2.39487]
[1780308132914,31.59,72771.44,0.0,0.02877,6e-05,2.39502]
[1780308137950,31.59,72770.9,0.0,0.02875,6e-05,2.39336]
[1780308142985,31.59,72770.63,0.0,0.02874,6e-05,2.39279]
[1780308148057,31.59,72770.35,0.0,0.02873,6e-05,2.39209]
[1780308154064,31.59,72771.78,0.0,0.02878,6e-05,2.39431]
[1780308159100,31.6,72773.99,0.0,0.02891,6e-05,2.4037]
[1780308164135,31.6,72773.51,0.0,0.02889,6e-05,2.40223]
[1780308170178,31.6,72773.44,0.0,0.02889,6e-05,2.40251]
[1780308176220,31.6,72773.58,0.0,0.02891,6e-05,2.40362]
[1780308181254,31.6,72771.71,0.0,0.02881,6e-05,2.39656]
[1780308183267,31.6,72763.83,0.0,0.02836,6e-05,2.36551]
[1780308188267,31.61,72759.98,0.0,0.02816,6e-05,2.35116]
[1780308193337,31.61,72750.79,0.0,0.02766,6e-05,2.31643]
[1780308198377,31.62,72747.79,0.0,0.02752,6e-05,2.30598]
[1780308203411,31.62,72743.31,0.0,0.02729,5e-05,2.28996]
[1780308208449,31.63,72741.67,0.0,0.02722,5e-05,2.28495]
[1780308213484,31.63,72739.34,0.0,0.02706,5e-05,2.27325]
[1780308215435,31.63,72737.98,0.0,0.027,5e-05,2.26832]
[1780308215874,31.63,72723.9,0.0,0.02625,5e-05,2.21518]
[1780308216362,31.63,72723.9,0.0,0.02625,5e-05,2.21518]
[1780308216859,31.63,72716.98,0.0,0.02588,5e-05,2.18925]
[1780308218710,31.63,72717.31,0.0,0.0259,5e-05,2.19049]
[1780308223353,31.64,72706.98,0.0,0.0254,5e-05,2.15472]
[1780308223670,31.64,72706.98,0.0,0.0254,5e-05,2.15472]
[1780308223715,31.64,72704.38,0.0,0.02527,5e-05,2.14564]
[1780308224482,31.64,72704.38,0.0,0.02527,5e-05,2.14564]
[1780308224511,31.64,72704.38,0.0,0.02527,5e-05,2.14564]
[1780308224609,31.64,72704.38,0.0,0.02527,5e-05,2.14564]
[1780308224649,31.65,72695.6,0.0,0.02483,5e-05,2.11405]
[1780308228317,31.65,72695.57,0.0,0.02485,5e-05,2.11555]
[1780308228384,31.65,72695.57,0.0,0.02485,5e-05,2.11555]
[1780308228590,31.65,72694.33,0.0,0.0248,5e-05,2.11159]
[1780308232309,31.66,72690.83,0.0,0.02465,5e-05,2.10053]
[1780308232673,31.66,72690.83,0.0,0.02465,5e-05,2.10053]
[1780308232723,31.66,72693.19,0.0,0.02477,5e-05,2.10962]
[1780308235446,31.67,72691.9,0.0,0.02472,5e-05,2.10601]
[1780308235534,31.67,72691.9,0.0,0.02472,5e-05,2.10601]
[1780308235739,31.67,72690.56,0.0,0.02466,5e-05,2.1017]
[1780308241681,31.68,72690.56,0.0,0.02471,5e-05,2.10494]
[1780308246716,31.69,72690.79,0.0,0.02476,5e-05,2.10843]
[1780308251752,31.7,72684.15,0.0,0.02446,5e-05,2.08721]
[1780308253211,31.7,72684.28,0.0,0.02448,5e-05,2.08824]
[1780308253480,31.7,72684.28,0.0,0.02448,5e-05,2.08824]
[1780308253766,31.71,72684.46,0.0,0.02449,5e-05,2.08945]
[1780308255073,31.71,72689.6,0.0,0.02476,5e-05,2.10852]
[1780308255134,31.71,72689.6,0.0,0.02476,5e-05,2.10852]
[1780308255779,31.71,72689.26,0.0,0.02475,5e-05,2.10781]
[1780308260815,31.72,72693.35,0.0,0.02499,5e-05,2.12526]
[1780308265849,31.73,72693.73,0.0,0.02504,5e-05,2.12909]
[1780308270885,31.74,72694.69,0.0,0.02513,5e-05,2.13498]
[1780308275922,31.75,72693.55,0.0,0.02506,5e-05,2.12926]
[1780308280957,31.76,72687.91,0.0,0.02481,5e-05,2.11121]
[1780308285994,31.77,72688.96,0.0,0.0249,5e-05,2.11752]
[1780308291030,31.78,72687.54,0.0,0.02486,5e-05,2.11485]
[1780308296074,31.79,72688.09,0.0,0.02492,5e-05,2.1193]
[1780308301116,31.8,72687.8,0.0,0.02494,5e-05,2.1207]
[1780308302705,31.8,72687.8,0.0,0.02494,5e-05,2.1207]
[1780308303170,31.8,72685.21,0.0,0.02482,5e-05,2.1123]
[1780308303229,31.8,72689.66,0.0,0.02505,5e-05,2.12843]
[1780308310877,31.81,72688.21,0.0,0.02501,5e-05,2.12557]
[1780308310929,31.81,72688.21,0.0,0.02501,5e-05,2.12557]
[1780308310973,31.82,72688.63,0.0,0.02505,5e-05,2.12854]
[1780308311203,31.82,72688.63,0.0,0.02505,5e-05,2.12854]
[1780308311403,31.82,72688.63,0.0,0.02505,5e-05,2.12854]
[1780308311445,31.82,72688.93,0.0,0.02507,5e-05,2.12963]
[1780308317225,31.83,72688.79,0.0,0.0251,5e-05,2.13197]
[1780308319086,31.83,72688.79,0.0,0.0251,5e-05,2.13197]
[1780308319149,31.83,72688.88,0.0,0.02511,5e-05,2.13276]
[1780308319239,31.83,72688.43,0.0,0.02509,5e-05,2.1316]
[1780308324274,31.84,72686.84,0.0,0.02505,5e-05,2.1282]
[1780308329310,31.85,72680.6,0.0,0.02477,5e-05,2.10798]
[1780308334344,31.86,72682.63,0.0,0.02486,5e-05,2.11385]
[1780308339379,31.87,72680.28,0.0,0.02477,5e-05,2.10786]
[1780308344414,31.88,72685.08,0.0,0.02505,5e-05,2.12767]
[1780308349453,31.89,72685.54,0.0,0.02511,5e-05,2.13216]
[1780308356499,31.9,72685.95,0.0,0.02518,5e-05,2.13694]
[1780308361539,31.91,72688.12,0.0,0.02532,5e-05,2.14669]
[1780308366570,31.92,72689.34,0.0,0.02542,5e-05,2.15381]
[1780308369661,31.92,72689.62,0.0,0.02544,5e-05,2.1557]
[1780308369849,31.92,72689.62,0.0,0.02544,5e-05,2.1557]
[1780308369865,31.92,72691.07,0.0,0.02552,5e-05,2.16144]
[1780308372565,31.92,72695.76,0.0,0.02577,5e-05,2.17911]
[1780308372682,31.92,72695.76,0.0,0.02577,5e-05,2.17911]
[1780308372773,31.93,72714.13,0.0,0.02675,5e-05,2.24831]
[1780308378657,31.93,72717.78,0.0,0.02696,5e-05,2.26377]
[1780308383693,31.94,72724.02,0.0,0.02732,5e-05,2.28867]
[1780308388728,31.94,72724.17,0.0,0.02734,5e-05,2.29034]
[1780308394770,31.95,72724.62,0.0,0.02734,5e-05,2.28926]
[1780308399805,31.95,72729.32,0.0,0.02761,5e-05,2.30824]
[1780308404840,31.95,72730.36,0.0,0.02768,5e-05,2.31319]
[1780308409877,31.96,72728.46,0.0,0.02759,5e-05,2.3068]
[1780308414910,31.96,72731.99,0.0,0.02779,5e-05,2.32129]
[1780308419945,31.96,72732.94,0.0,0.02786,6e-05,2.32573]
[1780308426994,31.97,72732.36,0.0,0.02784,6e-05,2.32457]
[1780308432029,31.97,72725.67,0.0,0.02749,5e-05,2.29966]
[1780308437064,31.97,72723.76,0.0,0.0274,5e-05,2.29333]
[1780308442099,31.98,72722.87,0.0,0.02736,5e-05,2.29094]
[1780308447135,31.98,72713.47,0.0,0.02687,5e-05,2.25634]
[1780308452171,31.99,72711.05,0.0,0.02672,5e-05,2.24447]
[1780308457206,31.99,72710.41,0.0,0.0267,5e-05,2.24351]
[1780308462240,32.0,72708.21,0.0,0.02661,5e-05,2.23674]
[1780308467275,32.0,72708.06,0.0,0.02662,5e-05,2.23764]
[1780308472310,32.01,72701.34,0.0,0.02629,5e-05,2.21414]
[1780308477345,32.02,72701.66,0.0,0.02633,5e-05,2.21699]
[1780308481374,32.02,72709.18,0.0,0.02674,5e-05,2.24635]
[1780308486408,32.03,72712.14,0.0,0.02692,5e-05,2.2589]
[1780308492519,32.03,72712.25,0.0,0.02694,5e-05,2.26036]
[1780308493015,32.03,72712.25,0.0,0.02694,5e-05,2.26036]
[1780308493073,32.03,72744.83,0.0,0.02874,6e-05,2.38662]
[1780308493977,32.03,72744.83,0.0,0.02874,6e-05,2.38662]
[1780308494019,32.03,72744.83,0.0,0.02874,6e-05,2.38662]
[1780308494120,32.03,72754.47,0.0,0.02929,6e-05,2.42474]
[1780308499512,32.03,72756.23,0.0,0.02939,6e-05,2.43167]
[1780308503404,32.03,72756.59,0.0,0.02941,6e-05,2.43303]
[1780308503477,32.03,72756.59,0.0,0.02941,6e-05,2.43303]
[1780308503761,32.03,72756.59,0.0,0.02941,6e-05,2.43303]
[1780308503819,32.03,72756.59,0.0,0.02941,6e-05,2.43303]
[1780308508899,32.03,72756.77,0.0,0.02942,6e-05,2.43353]
[1780308508972,32.03,72756.77,0.0,0.02942,6e-05,2.43353]
[1780308509227,32.03,72756.77,0.0,0.02942,6e-05,2.43353]
[1780308509240,32.03,72756.53,0.0,0.0294,6e-05,2.4325]
[1780308509636,32.03,72756.53,0.0,0.0294,6e-05,2.4325]
[1780308509909,32.03,72759.23,0.0,0.02956,6e-05,2.44322]
[1780308514795,32.03,72761.42,0.0,0.02963,6e-05,2.44753]
[1780308514828,32.03,72761.42,0.0,0.02963,6e-05,2.44753]
[1780308514896,32.03,72762.75,0.0,0.02971,6e-05,2.45275]
[1780308520667,32.03,72766.19,0.0,0.0299,6e-05,2.46622]
[1780308525701,32.03,72766.68,0.0,0.02993,6e-05,2.4679]
[1780308528721,32.03,72767.27,0.0,0.02996,6e-05,2.47008]
[1780308530735,32.03,72767.27,0.0,0.02996,6e-05,2.46995]
[1780308536767,32.03,72767.32,0.0,0.02996,6e-05,2.46977]
[1780308545840,32.02,72768.08,0.0,0.02999,6e-05,2.47208]
[1780308551884,32.02,72768.48,0.0,0.02999,6e-05,2.47233]
[1780308556907,32.01,72768.71,0.0,0.02999,6e-05,2.47213]
[1780308559940,32.01,72757.71,0.0,0.02934,6e-05,2.42754]
[1780308564981,32.01,72757.39,0.0,0.02932,6e-05,2.42551]
[1780308568010,32.01,72747.61,0.0,0.02875,6e-05,2.38646]
[1780308573037,32.01,72745.6,0.0,0.02859,6e-05,2.37395]
[1780308578071,32.01,72742.35,0.0,0.0284,6e-05,2.36094]
[1780308583106,32.01,72734.31,0.0,0.02795,6e-05,2.32959]
[1780308588141,32.01,72732.54,0.0,0.02785,6e-05,2.32277]
[1780308593177,32.01,72730.95,0.0,0.02777,5e-05,2.31672]
[1780308598213,32.01,72732.26,0.0,0.02784,6e-05,2.32185]
[1780308603249,32.01,72732.95,0.0,0.02788,6e-05,2.32456]
[1780308608283,32.01,72737.38,0.0,0.02812,6e-05,2.34165]
[1780308613320,32.01,72733.96,0.0,0.02793,6e-05,2.32837]
[1780308618355,32.01,72731.98,0.0,0.02782,5e-05,2.32071]
[1780308622186,32.01,72734.21,0.0,0.02795,6e-05,2.32933]
[1780308622355,32.01,72734.21,0.0,0.02795,6e-05,2.32933]
[1780308622384,32.01,72734.44,0.0,0.02796,6e-05,2.33021]
[1780308625095,32.01,72735.49,0.0,0.02802,6e-05,2.33423]
[1780308625174,32.01,72735.49,0.0,0.02802,6e-05,2.33423]
[1780308625403,32.01,72735.45,0.0,0.02801,6e-05,2.33406]
[1780308630516,32.01,72736.17,0.0,0.02805,6e-05,2.33681]
[1780308636481,32.0,72735.51,0.0,0.02797,6e-05,2.32988]
[1780308641515,32.0,72734.98,0.0,0.02794,6e-05,2.32774]
[1780308646551,32.0,72734.78,0.0,0.02792,6e-05,2.3269]
[1780308651984,32.0,72734.47,0.0,0.02791,6e-05,2.32565]
[1780308657629,32.0,72739.74,0.0,0.0282,6e-05,2.34586]
[1780308659654,32.0,72739.06,0.0,0.02816,6e-05,2.34318]
[1780308659696,32.0,72739.06,0.0,0.02816,6e-05,2.34318]
[1780308659750,32.0,72739.01,0.0,0.02815,6e-05,2.34295]
[1780308661541,32.0,72738.73,0.0,0.02814,6e-05,2.34179]
[1780308661591,32.0,72738.73,0.0,0.02814,6e-05,2.34179]
[1780308661655,32.0,72738.52,0.0,0.02813,6e-05,2.34097]
[1780308663425,32.0,72730.17,0.0,0.02766,5e-05,2.30869]
[1780308665332,32.0,72721.24,0.0,0.02718,5e-05,2.27464]
[1780308666691,32.0,72711.64,0.0,0.02667,5e-05,2.23845]
[1780308672189,32.0,72708.45,0.0,0.02651,5e-05,2.22706]
[1780308677774,32.01,72716.95,0.0,0.02697,5e-05,2.25993]
[1780308682815,32.01,72725.17,0.0,0.02742,5e-05,2.29157]
[1780308687845,32.01,72736.27,0.0,0.02803,6e-05,2.33432]
[1780308692883,32.01,72744.51,0.0,0.02844,6e-05,2.36184]
[1780308697916,32.01,72743.23,0.0,0.02836,6e-05,2.35654]
[1780308702949,32.01,72743.38,0.0,0.02836,6e-05,2.35682]
[1780308707987,32.01,72743.2,0.0,0.02835,6e-05,2.3558]
[1780308713021,32.0,72741.06,0.0,0.02823,6e-05,2.34717]
[1780308716172,32.0,72728.96,0.0,0.02756,5e-05,2.30036]
[1780308722083,32.0,72734.71,0.0,0.02787,6e-05,2.32254]
[1780308724098,32.0,72721.03,0.0,0.02713,5e-05,2.27025]
[1780308729132,32.01,72718.36,0.0,0.02699,5e-05,2.26053]
[1780308734167,32.01,72718.15,0.0,0.02699,5e-05,2.26016]
[1780308739385,32.01,72717.85,0.0,0.02698,5e-05,2.25939]
[1780308745247,32.01,72716.94,0.0,0.02694,5e-05,2.25662]
[1780308750281,32.01,72712.89,0.0,0.02673,5e-05,2.2419]
[1780308756323,32.02,72712.89,0.0,0.02669,5e-05,2.23855]
[1780308761359,32.02,72711.58,0.0,0.02663,5e-05,2.23426]
[1780308766394,32.02,72710.55,0.0,0.02659,5e-05,2.23104]
[1780308771429,32.02,72704.84,0.0,0.0263,5e-05,2.21053]
[1780308777470,32.03,72705.49,0.0,0.02634,5e-05,2.21397]
[1780308780800,32.03,72706.74,0.0,0.02642,5e-05,2.21914]
[1780308780988,32.03,72706.74,0.0,0.02642,5e-05,2.21914]
[1780308781498,32.03,72697.97,0.0,0.02596,5e-05,2.18676]
[1780308786547,32.04,72696.04,0.0,0.02588,5e-05,2.18085]
[1780308786986,32.04,72696.04,0.0,0.02588,5e-05,2.18085]
[1780308787046,32.04,72696.04,0.0,0.02588,5e-05,2.18085]
[1780308787550,32.04,72697.55,0.0,0.02596,5e-05,2.18666]
[1780308792588,32.04,72700.79,0.0,0.02614,5e-05,2.19979]
[1780308797621,32.04,72704.86,0.0,0.02637,5e-05,2.21591]
[1780308803555,32.05,72703.51,0.0,0.02631,5e-05,2.21167]
[1780308804972,32.05,72703.1,0.0,0.0263,5e-05,2.21055]
[1780308805167,32.05,72703.1,0.0,0.0263,5e-05,2.21055]
[1780308805224,32.05,72703.27,0.0,0.02631,5e-05,2.21158]
[1780308807892,32.05,72703.7,0.0,0.02634,5e-05,2.21339]
[1780308807971,32.05,72703.7,0.0,0.02634,5e-05,2.21339]
[1780308807978,32.05,72704.76,0.0,0.0264,5e-05,2.21772]
[1780308813733,32.06,72704.58,0.0,0.02636,5e-05,2.21397]
[1780308820736,32.06,72704.64,0.0,0.02637,5e-05,2.21499]
[1780308824857,32.06,72692.11,0.0,0.02574,5e-05,2.17007]
[1780308830851,32.07,72686.66,0.0,0.02548,5e-05,2.15174]
[1780308835886,32.08,72685.5,0.0,0.02544,5e-05,2.14899]
[1780308840922,32.08,72688.95,0.0,0.02564,5e-05,2.16298]
[1780308844185,32.08,72687.53,0.0,0.02557,5e-05,2.1583]
[1780308844371,32.08,72687.53,0.0,0.02557,5e-05,2.1583]
[1780308844472,32.09,72688.06,0.0,0.02561,5e-05,2.16075]
[1780308847073,32.09,72690.35,0.0,0.02573,5e-05,2.16938]
[1780308847160,32.09,72690.35,0.0,0.02573,5e-05,2.16938]
[1780308847552,32.09,72690.35,0.0,0.02573,5e-05,2.16938]
[1780308847589,32.09,72690.35,0.0,0.02573,5e-05,2.16938]
[1780308847562,32.09,72693.07,0.0,0.02588,5e-05,2.17982]
[1780308847971,32.09,72693.07,0.0,0.02588,5e-05,2.17982]
[1780308853008,32.09,72692.06,0.0,0.02584,5e-05,2.17719]
[1780308857357,32.1,72689.94,0.0,0.02574,5e-05,2.17027]
[1780308857407,32.1,72689.94,0.0,0.02574,5e-05,2.17027]
[1780308857508,32.1,72689.24,0.0,0.02571,5e-05,2.16793]
[1780308863076,32.1,72687.93,0.0,0.02566,5e-05,2.16446]
[1780308868112,32.11,72688.63,0.0,0.02571,5e-05,2.1681]
[1780308873146,32.11,72691.16,0.0,0.02581,5e-05,2.17438]
[1780308878237,32.11,72691.83,0.0,0.02586,5e-05,2.17746]
[1780308878426,32.11,72691.83,0.0,0.02586,5e-05,2.17746]
[1780308878527,32.11,72694.76,0.0,0.02601,5e-05,2.18865]
[1780308881038,32.12,72695.87,0.0,0.02608,5e-05,2.19312]
[1780308881084,32.12,72695.87,0.0,0.02608,5e-05,2.19312]
[1780308881202,32.12,72696.03,0.0,0.02609,5e-05,2.19389]
[1780308886236,32.12,72697.4,0.0,0.02617,5e-05,2.19988]
[1780308891272,32.12,72698.63,0.0,0.02625,5e-05,2.20534]
[1780308896307,32.13,72693.73,0.0,0.02601,5e-05,2.18829]
[1780308901342,32.13,72689.91,0.0,0.02583,5e-05,2.1754]
[1780308906378,32.14,72687.09,0.0,0.0257,5e-05,2.1663]
[1780308912421,32.14,72684.15,0.0,0.02557,5e-05,2.15709]
[1780308918461,32.15,72682.56,0.0,0.02551,5e-05,2.15283]
[1780308923497,32.15,72679.7,0.0,0.02538,5e-05,2.14376]
[1780308928531,32.16,72679.46,0.0,0.02539,5e-05,2.14418]
[1780308932560,32.16,72672.55,0.0,0.02501,5e-05,2.11632]
[1780308934794,32.17,72672.05,0.0,0.02499,5e-05,2.11513]
[1780308940620,32.17,72671.59,0.0,0.025,5e-05,2.1153]
[1780308941868,32.17,72671.38,0.0,0.02499,5e-05,2.11485]
[1780308947670,32.18,72670.74,0.0,0.02498,5e-05,2.11436]
[1780308954717,32.19,72671.88,0.0,0.02507,5e-05,2.12046]
[1780308959754,32.19,72671.38,0.0,0.02506,5e-05,2.12008]
[1780308962045,32.2,72667.14,0.0,0.02486,5e-05,2.10546]
[1780308967810,32.2,72668.11,0.0,0.02493,5e-05,2.11073]
[1780308972843,32.21,72668.5,0.0,0.02497,5e-05,2.11355]
[1780308977887,32.21,72672.53,0.0,0.02519,5e-05,2.1294]
[1780308979791,32.22,72672.5,0.0,0.0252,5e-05,2.12954]
[1780308980745,32.22,72672.5,0.0,0.0252,5e-05,2.12954]
[1780308979901,32.22,72673.07,0.0,0.02523,5e-05,2.13185]
[1780308981916,32.22,72682.4,0.0,0.02571,5e-05,2.16615]
[1780308985648,32.22,72685.58,0.0,0.02588,5e-05,2.17815]
[1780308985715,32.22,72685.58,0.0,0.02588,5e-05,2.17815]
[1780308985722,32.22,72684.39,0.0,0.02582,5e-05,2.17413]
[1780308990052,32.22,72678.91,0.0,0.02555,5e-05,2.1547]
[1780308995884,32.23,72685.47,0.0,0.02586,5e-05,2.17584]
[1780308996019,32.23,72685.4,0.0,0.02586,5e-05,2.17574]
[1780308998606,32.23,72685.18,0.0,0.02585,5e-05,2.1751]
[1780309001654,32.23,72688.21,0.0,0.02601,5e-05,2.18666]
[1780309001699,32.23,72688.21,0.0,0.02601,5e-05,2.18666]
[1780309001755,32.23,72690.59,0.0,0.02614,5e-05,2.19569]
[1780309002296,32.23,72690.59,0.0,0.02614,5e-05,2.19569]
[1780309002336,32.23,72690.59,0.0,0.02614,5e-05,2.19569]
[1780309002345,32.23,72690.73,0.0,0.02615,5e-05,2.19634]
[1780309005084,32.23,72690.73,0.0,0.02615,5e-05,2.19647]
[1780309005128,32.23,72690.73,0.0,0.02615,5e-05,2.19647]
[1780309005184,32.23,72692.51,0.0,0.02625,5e-05,2.2033]
[1780309011121,32.24,72695.02,0.0,0.02639,5e-05,2.21321]
[1780309014144,32.24,72685.38,0.0,0.02589,5e-05,2.17811]
[1780309016160,32.24,72693.27,0.0,0.02631,5e-05,2.20751]
[1780309021191,32.24,72698.96,0.0,0.02662,5e-05,2.22938]
[1780309023648,32.24,72698.6,0.0,0.0266,5e-05,2.22804]
[1780309029585,32.25,72703.21,0.0,0.02685,5e-05,2.24609]
[1780309035300,32.25,72701.22,0.0,0.02676,5e-05,2.23943]
[1780309040325,32.25,72700.8,0.0,0.02674,5e-05,2.23846]
[1780309045359,32.25,72699.38,0.0,0.02668,5e-05,2.23381]
[1780309050396,32.26,72698.77,0.0,0.02666,5e-05,2.2322]
[1780309051606,32.26,72698.77,0.0,0.02666,5e-05,2.2322]
[1780309051670,32.26,72686.93,0.0,0.02599,5e-05,2.18454]
[1780309054422,32.26,72679.9,0.0,0.02564,5e-05,2.15956]
[1780309056937,32.26,72679.25,0.0,0.02562,5e-05,2.1577]
[1780309057005,32.26,72679.01,0.0,0.0256,5e-05,2.15683]
[1780309059091,32.26,72679.01,0.0,0.02561,5e-05,2.15733]
[1780309059458,32.26,72678.58,0.0,0.02559,5e-05,2.15601]
[1780309061928,32.27,72679.15,0.0,0.02563,5e-05,2.15857]
[1780309062480,32.27,72679.22,0.0,0.02564,5e-05,2.15906]
[1780309064672,32.27,72648.05,0.0,0.02409,5e-05,2.04838]
[1780309065182,32.27,72648.05,0.0,0.02409,5e-05,2.04838]
[1780309065514,32.27,72648.03,0.0,0.02409,5e-05,2.04873]
[1780309066518,32.27,72633.95,0.0,0.02342,5e-05,2.00042]
[1780309067461,32.27,72633.95,0.0,0.02342,5e-05,2.00042]
[1780309067562,32.27,72633.61,0.0,0.02342,5e-05,1.99974]
[1780309074009,32.28,72634.64,0.0,0.02349,5e-05,2.00524]
[1780309079610,32.3,72636.43,0.0,0.02363,5e-05,2.01523]
[1780309084645,32.31,72637.34,0.0,0.02371,5e-05,2.02072]
[1780309089680,32.32,72637.9,0.0,0.02377,5e-05,2.02499]
[1780309094715,32.33,72644.39,0.0,0.02411,5e-05,2.04984]
[1780309099751,32.33,72645.56,0.0,0.0242,5e-05,2.05603]
[1780309100757,32.34,72656.11,0.0,0.02472,5e-05,2.09362]
[1780309105774,32.34,72660.15,0.0,0.02494,5e-05,2.10968]
[1780309110828,32.35,72656.44,0.0,0.02478,5e-05,2.09811]
[1780309115863,32.36,72654.91,0.0,0.02469,5e-05,2.09047]
[1780309120896,32.36,72655.65,0.0,0.02475,5e-05,2.0948]
[1780309125932,32.37,72650.8,0.0,0.02453,5e-05,2.07943]
[1780309130971,32.38,72652.73,0.0,0.02465,5e-05,2.08801]
[1780309136012,32.38,72658.02,0.0,0.02494,5e-05,2.10846]
[1780309139424,32.38,72657.89,0.0,0.02494,5e-05,2.10831]
[1780309139475,32.39,72657.61,0.0,0.02494,5e-05,2.10823]
[1780309142401,32.39,72660.68,0.0,0.02509,5e-05,2.11949]
[1780309142488,32.39,72661.22,0.0,0.02513,5e-05,2.12199]
[1780309150108,32.4,72661.66,0.0,0.02518,5e-05,2.12543]
[1780309155143,32.4,72658.31,0.0,0.02503,5e-05,2.11481]
[1780309160180,32.41,72656.67,0.0,0.02497,5e-05,2.11035]
[1780309165214,32.42,72655.59,0.0,0.02493,5e-05,2.1079]
[1780309170248,32.42,72647.3,0.0,0.02454,5e-05,2.07998]
[1780309176290,32.43,72649.11,0.0,0.02462,5e-05,2.08438]
[1780309181331,32.44,72648.91,0.0,0.02463,5e-05,2.08529]
[1780309184347,32.44,72641.42,0.0,0.02428,5e-05,2.06002]
[1780309189382,32.45,72640.39,0.0,0.02426,5e-05,2.05873]
[1780309194417,32.46,72642.97,0.0,0.02441,5e-05,2.06966]
[1780309199452,32.46,72639.41,0.0,0.02427,5e-05,2.05917]
[1780309204485,32.47,72642.12,0.0,0.02442,5e-05,2.07058]
[1780309208515,32.48,72653.07,0.0,0.02498,5e-05,2.1107]
[1780309213551,32.48,72653.88,0.0,0.02504,5e-05,2.11486]
[1780309218586,32.49,72659.37,0.0,0.02534,5e-05,2.13624]
[1780309224628,32.5,72661.48,0.0,0.02547,5e-05,2.14545]
[1780309226643,32.5,72670.59,0.0,0.02594,5e-05,2.17885]
[1780309231676,32.5,72669.74,0.0,0.02587,5e-05,2.17276]
[1780309236712,32.51,72670.95,0.0,0.02595,5e-05,2.17815]
[1780309242758,32.51,72668.65,0.0,0.02584,5e-05,2.17093]
[1780309247793,32.51,72663.53,0.0,0.0256,5e-05,2.15349]
[1780309248801,32.52,72653.31,0.0,0.02509,5e-05,2.11715]
[1780309253837,32.52,72650.16,0.0,0.02495,5e-05,2.10741]
[1780309258871,32.53,72653.85,0.0,0.02516,5e-05,2.12197]
[1780309261577,32.53,72653.85,0.0,0.02516,5e-05,2.1225]
[1780309261987,32.53,72655.17,0.0,0.02523,5e-05,2.12748]
[1780309262988,32.53,72655.17,0.0,0.02523,5e-05,2.12748]
[1780309263060,32.53,72691.09,0.0,0.02709,5e-05,2.25887]
[1780309264926,32.53,72702.59,0.0,0.02771,5e-05,2.30226]
[1780309266870,32.53,72703.46,0.0,0.02776,5e-05,2.30553]
[1780309268959,32.53,72689.99,0.0,0.02704,5e-05,2.25491]
[1780309269788,32.53,72689.99,0.0,0.02704,5e-05,2.25491]
[1780309270968,32.53,72675.04,0.0,0.02625,5e-05,2.19988]
[1780309274998,32.54,72665.65,0.0,0.02578,5e-05,2.16639]
[1780309280042,32.54,72666.4,0.0,0.02583,5e-05,2.17018]
[1780309285072,32.54,72670.37,0.0,0.02605,5e-05,2.18544]
[1780309290115,32.55,72665.9,0.0,0.02583,5e-05,2.17]
[1780309294558,32.55,72660.49,0.0,0.02552,5e-05,2.14723]
[1780309295155,32.55,72647.65,0.0,0.02488,5e-05,2.10164]
[1780309296161,32.55,72635.87,0.0,0.02431,5e-05,2.06052]
[1780309296360,32.55,72635.87,0.0,0.02431,5e-05,2.06052]
[1780309297167,32.55,72636.07,0.0,0.02432,5e-05,2.06154]
[1780309299092,32.55,72636.07,0.0,0.02432,5e-05,2.06154]
[1780309299165,32.55,72637.83,0.0,0.02442,5e-05,2.06832]
[1780309300129,32.55,72637.83,0.0,0.02442,5e-05,2.06832]
[1780309300204,32.56,72645.64,0.0,0.0248,5e-05,2.09607]
[1780309303092,32.56,72645.64,0.0,0.02481,5e-05,2.09636]
[1780309303209,32.56,72645.03,0.0,0.02479,5e-05,2.09475]
[1780309306052,32.56,72645.03,0.0,0.02479,5e-05,2.09475]
[1780309306121,32.56,72645.29,0.0,0.02481,5e-05,2.09649]
[1780309311269,32.57,72646.17,0.0,0.02487,5e-05,2.10096]
[1780309314478,32.57,72646.17,0.0,0.02487,5e-05,2.10096]
[1780309314576,32.57,72646.07,0.0,0.02488,5e-05,2.1017]
[1780309315481,32.57,72646.07,0.0,0.02488,5e-05,2.1017]
[1780309316118,32.57,72646.07,0.0,0.02488,5e-05,2.1017]
[1780309318126,32.57,72646.16,0.0,0.02489,5e-05,2.1023]
[1780309318315,32.58,72645.96,0.0,0.02489,5e-05,2.10214]
[1780309321515,32.58,72635.15,0.0,0.02438,5e-05,2.06533]
[1780309327239,32.59,72634.66,0.0,0.02437,5e-05,2.06499]
[1780309331405,32.59,72621.72,0.0,0.02377,5e-05,2.02191]
[1780309336302,32.6,72616.74,0.0,0.02356,5e-05,2.00656]
[1780309336441,32.6,72616.28,0.0,0.02354,5e-05,2.00542]
[1780309341476,32.61,72623.78,0.0,0.02393,5e-05,2.03309]
[1780309344486,32.61,72618.6,0.0,0.02369,5e-05,2.01606]
[1780309344578,32.62,72617.53,0.0,0.02365,5e-05,2.01321]
[1780309350539,32.62,72618.04,0.0,0.0237,5e-05,2.01698]
[1780309355574,32.63,72619.73,0.0,0.02377,5e-05,2.02091]
[1780309360608,32.64,72623.62,0.0,0.02399,5e-05,2.03656]
[1780309363263,32.64,72621.74,0.0,0.02391,5e-05,2.03084]
[1780309363630,32.65,72621.61,0.0,0.02391,5e-05,2.03077]
[1780309366135,32.65,72622.24,0.0,0.02394,5e-05,2.03332]
[1780309366236,32.65,72621.59,0.0,0.02392,5e-05,2.03146]
[1780309371685,32.66,72619.52,0.0,0.02385,5e-05,2.02663]
[1780309375109,32.66,72619.33,0.0,0.02385,5e-05,2.02636]
[1780309375112,32.66,72619.03,0.0,0.02384,5e-05,2.02608]
[1780309378130,32.67,72618.06,0.0,0.02381,5e-05,2.0235]
[1780309378144,32.67,72616.96,0.0,0.02376,5e-05,2.02011]
[1780309379020,32.67,72616.96,0.0,0.02376,5e-05,2.02011]
[1780309379044,32.67,72616.65,0.0,0.02375,5e-05,2.01943]
[1780309383252,32.67,72615.91,0.0,0.02373,5e-05,2.01803]
[1780309383770,32.68,72612.15,0.0,0.02356,5e-05,2.00598]
[1780309387097,32.68,72611.83,0.0,0.02356,5e-05,2.0057]
[1780309387187,32.68,72612.29,0.0,0.02359,5e-05,2.00766]
[1780309392666,32.69,72605.88,0.0,0.02332,5e-05,1.98796]
[1780309398877,32.7,72605.96,0.0,0.02336,5e-05,1.99121]
[1780309404918,32.71,72606.24,0.0,0.02341,5e-05,1.99467]
[1780309409953,32.72,72601.61,0.0,0.02322,5e-05,1.98111]
[1780309415995,32.73,72602.67,0.0,0.02326,5e-05,1.98348]
[1780309424055,32.75,72603.24,0.0,0.02334,5e-05,1.98877]
[1780309429103,32.76,72600.31,0.0,0.02323,5e-05,1.98098]
[1780309430188,32.76,72600.31,0.0,0.02323,5e-05,1.98098]
[1780309430287,32.76,72574.31,0.0,0.02205,4e-05,1.89526]
[1780309436148,32.77,72571.58,0.0,0.02198,4e-05,1.88971]
[1780309439742,32.78,72572.19,0.0,0.02203,4e-05,1.89341]
[1780309440177,32.78,72572.59,0.0,0.02205,4e-05,1.89528]
[1780309443198,32.79,72581.9,0.0,0.02249,5e-05,1.92749]
[1780309447225,32.8,72572.74,0.0,0.02211,4e-05,1.89961]
[1780309452261,32.81,72572.27,0.0,0.02213,4e-05,1.90092]
[1780309454282,32.81,72581.07,0.0,0.02254,5e-05,1.93089]
[1780309459313,32.82,72582.94,0.0,0.02266,5e-05,1.93966]
[1780309464349,32.84,72580.79,0.0,0.0226,5e-05,1.93512]
[1780309470391,32.85,72585.03,0.0,0.02284,5e-05,1.95219]
[1780309473624,32.85,72585.06,0.0,0.02281,5e-05,1.94949]
[1780309473725,32.86,72585.16,0.0,0.02283,5e-05,1.95082]
[1780309476477,32.86,72591.34,0.0,0.02312,5e-05,1.97192]
[1780309476536,32.86,72593.28,0.0,0.02321,5e-05,1.97888]
[1780309482473,32.87,72594.45,0.0,0.02331,5e-05,1.9855]
[1780309487540,32.88,72595.35,0.0,0.02337,5e-05,1.99024]
[1780309489522,32.88,72606.85,0.0,0.02393,5e-05,2.03053]
[1780309492546,32.89,72594.6,0.0,0.02337,5e-05,1.99005]
[1780309497582,32.9,72595.18,0.0,0.02343,5e-05,1.99408]
[1780309502618,32.91,72596.93,0.0,0.02354,5e-05,2.00203]
[1780309507653,32.91,72594.14,0.0,0.02343,5e-05,1.99463]
[1780309512689,32.92,72593.69,0.0,0.02344,5e-05,1.99512]
[1780309517723,32.93,72596.86,0.0,0.02362,5e-05,2.00816]
[1780309522759,32.94,72598.88,0.0,0.02374,5e-05,2.01686]
[1780309527794,32.95,72606.55,0.0,0.02413,5e-05,2.04478]
[1780309532829,32.95,72612.26,0.0,0.02438,5e-05,2.0621]
[1780309535355,32.95,72612.59,0.0,0.0244,5e-05,2.06354]
[1780309535416,32.96,72619.4,0.0,0.02474,5e-05,2.08742]
[1780309539879,32.96,72625.62,0.0,0.02506,5e-05,2.11013]
[1780309540538,32.96,72625.62,0.0,0.02506,5e-05,2.11013]
[1780309540891,32.96,72623.68,0.0,0.02496,5e-05,2.10356]
[1780309545922,32.97,72620.24,0.0,0.02482,5e-05,2.09301]
[1780309549950,32.97,72610.69,0.0,0.02437,5e-05,2.06097]
[1780309554729,32.98,72610.15,0.0,0.02436,5e-05,2.06036]
[1780309554992,32.98,72599.05,0.0,0.02384,5e-05,2.02273]
[1780309555993,32.98,72580.9,0.0,0.023,5e-05,1.96219]
[1780309558662,32.98,72578.43,0.0,0.0229,5e-05,1.95495]
[1780309559016,32.99,72578.41,0.0,0.0229,5e-05,1.95536]
[1780309564051,33.0,72575.27,0.0,0.02279,5e-05,1.94738]
[1780309569085,33.01,72573.07,0.0,0.02273,5e-05,1.94263]
[1780309576136,33.02,72576.41,0.0,0.02293,5e-05,1.95705]
[1780309581169,33.03,72581.06,0.0,0.02317,5e-05,1.97479]
[1780309586205,33.04,72577.74,0.0,0.02305,5e-05,1.96594]
[1780309591240,33.05,72577.55,0.0,0.02303,5e-05,1.96391]
[1780309596276,33.06,72579.13,0.0,0.02314,5e-05,1.97146]
[1780309598290,33.06,72591.94,0.0,0.02375,5e-05,2.01534]
[1780309603324,33.07,72587.75,0.0,0.02358,5e-05,2.00313]
[1780309608359,33.08,72584.72,0.0,0.02346,5e-05,1.99501]
[1780309613395,33.09,72585.56,0.0,0.02353,5e-05,1.99989]
[1780309618431,33.1,72585.17,0.0,0.02354,5e-05,2.00059]
[1780309619093,33.1,72585.17,0.0,0.02354,5e-05,2.00059]
[1780309619437,33.1,72590.47,0.0,0.0238,5e-05,2.01887]
[1780309620444,33.1,72572.44,0.0,0.02297,5e-05,1.95891]
[1780309621717,33.1,72573.84,0.0,0.02304,5e-05,1.96401]
[1780309622457,33.1,72575.27,0.0,0.02311,5e-05,1.96921]
[1780309628287,33.11,72571.64,0.0,0.02297,5e-05,1.95902]
[1780309633534,33.12,72572.9,0.0,0.02307,5e-05,1.96643]
[1780309638569,33.13,72574.27,0.0,0.02316,5e-05,1.9732]
[1780309643604,33.14,72574.81,0.0,0.02322,5e-05,1.97719]
[1780309647633,33.15,72582.44,0.0,0.0236,5e-05,2.00445]
[1780309652668,33.16,72583.83,0.0,0.02365,5e-05,2.00722]
[1780309657702,33.17,72583.96,0.0,0.02368,5e-05,2.00961]
[1780309662738,33.17,72585.47,0.0,0.02378,5e-05,2.01664]
[1780309664753,33.18,72596.22,0.0,0.0243,5e-05,2.05391]
[1780309670407,33.18,72595.88,0.0,0.0243,5e-05,2.05405]
[1780309675828,33.19,72593.69,0.0,0.02423,5e-05,2.0488]
[1780309680863,33.2,72589.9,0.0,0.02407,5e-05,2.03762]
[1780309685899,33.21,72591.51,0.0,0.02418,5e-05,2.04518]
[1780309690934,33.21,72592.69,0.0,0.02426,5e-05,2.05086]
[1780309695968,33.22,72592.13,0.0,0.02425,5e-05,2.05059]
[1780309701003,33.23,72590.91,0.0,0.02422,5e-05,2.04807]
[1780309706038,33.23,72590.81,0.0,0.02424,5e-05,2.04936]
[1780309711075,33.24,72590.66,0.0,0.02421,5e-05,2.04656]
[1780309716109,33.25,72584.92,0.0,0.02396,5e-05,2.02884]
[1780309721145,33.26,72584.05,0.0,0.02394,5e-05,2.02769]
[1780309726180,33.26,72583.81,0.0,0.02396,5e-05,2.02867]
[1780309731216,33.27,72584.14,0.0,0.024,5e-05,2.03153]
[1780309736251,33.28,72584.53,0.0,0.02404,5e-05,2.03459]
[1780309741285,33.29,72583.77,0.0,0.02403,5e-05,2.03373]
[1780309746321,33.29,72584.77,0.0,0.0241,5e-05,2.03879]
[1780309755383,33.3,72585.42,0.0,0.02417,5e-05,2.04395]
[1780309760419,33.31,72585.24,0.0,0.02419,5e-05,2.04495]
[1780309765454,33.32,72586.03,0.0,0.02425,5e-05,2.04924]
[1780309770472,33.32,72593.2,0.0,0.02461,5e-05,2.07528]
[1780309776532,33.33,72591.75,0.0,0.02452,5e-05,2.06803]
[1780309781566,33.34,72590.61,0.0,0.02449,5e-05,2.06555]
[1780309786601,33.34,72599.23,0.0,0.02492,5e-05,2.09654]
[1780309791638,33.35,72605.01,0.0,0.02522,5e-05,2.11775]
[1780309796673,33.35,72609.3,0.0,0.02545,5e-05,2.13375]
[1780309801709,33.35,72609.28,0.0,0.02546,5e-05,2.13456]
[1780309806744,33.36,72613.05,0.0,0.02566,5e-05,2.14862]
[1780309809809,33.36,72613.37,0.0,0.02568,5e-05,2.15001]
[1780309809893,33.36,72619.75,0.0,0.026,5e-05,2.17269]
[1780309812623,33.36,72630.7,0.0,0.02656,5e-05,2.21204]
[1780309813796,33.36,72638.8,0.0,0.02697,5e-05,2.24133]
[1780309815810,33.36,72646.2,0.0,0.02736,5e-05,2.26825]
[1780309818610,33.36,72646.75,0.0,0.02739,5e-05,2.2702]
[1780309818670,33.36,72641.07,0.0,0.02709,5e-05,2.24934]
[1780309822640,33.36,72649.25,0.0,0.02752,5e-05,2.27912]
[1780309827895,33.36,72660.46,0.0,0.02811,5e-05,2.32012]
[1780309832930,33.35,72660.76,0.0,0.02806,5e-05,2.31627]
[1780309837965,33.35,72661.19,0.0,0.02808,5e-05,2.31712]
[1780309843000,33.35,72661.53,0.0,0.02808,5e-05,2.31763]
[1780309845465,33.35,72661.68,0.0,0.02809,5e-05,2.31786]
[1780309845517,33.35,72662.02,0.0,0.0281,5e-05,2.31895]
[1780309848021,33.35,72664.52,0.0,0.02823,5e-05,2.3281]
[1780309848058,33.35,72661.96,0.0,0.02809,5e-05,2.31836]
[1780309853077,33.34,72665.24,0.0,0.02826,5e-05,2.32965]
[1780309858114,33.34,72661.37,0.0,0.02803,5e-05,2.31404]
[1780309863147,33.33,72663.3,0.0,0.02812,5e-05,2.32027]
[1780309863985,33.33,72663.3,0.0,0.02812,5e-05,2.32027]
[1780309864154,33.33,72663.22,0.0,0.02811,5e-05,2.31976]
[1780309865161,33.32,72671.98,0.0,0.02855,5e-05,2.34997]
[1780309870204,33.31,72669.65,0.0,0.02837,5e-05,2.33765]
[1780309871272,33.31,72669.65,0.0,0.02837,5e-05,2.33765]
[1780309871321,33.3,72679.81,0.0,0.02888,6e-05,2.37314]
[1780309877246,33.24,72684.66,0.0,0.02894,6e-05,2.37731]
[1780309882282,33.24,72688.13,0.0,0.02911,6e-05,2.38914]
[1780309885303,33.23,72677.7,0.0,0.02853,5e-05,2.34889]
[1780309888531,33.23,72663.94,0.0,0.02778,5e-05,2.29696]
[1780309894367,33.23,72658.82,0.0,0.02745,5e-05,2.2733]
[1780309899401,33.23,72658.93,0.0,0.02745,5e-05,2.27328]
[1780309900409,33.23,72645.67,0.0,0.02676,5e-05,2.22483]
[1780309902424,33.23,72634.53,0.0,0.02619,5e-05,2.18481]
[1780309907459,33.23,72633.1,0.0,0.02612,5e-05,2.18008]
[1780309912492,33.23,72634.74,0.0,0.02621,5e-05,2.18631]
[1780309917527,33.23,72636.19,0.0,0.02629,5e-05,2.19186]
[1780309922564,33.24,72633.19,0.0,0.02614,5e-05,2.18153]
[1780309927600,33.24,72632.81,0.0,0.02613,5e-05,2.18061]
[1780309932636,33.24,72632.6,0.0,0.02612,5e-05,2.18029]
[1780309933264,33.24,72632.6,0.0,0.02612,5e-05,2.18029]
[1780309933644,33.24,72632.98,0.0,0.02615,5e-05,2.18173]
[1780309935155,33.24,72633.26,0.0,0.02616,5e-05,2.18282]
[1780309935655,33.24,72632.9,0.0,0.02614,5e-05,2.18162]
[1780309937669,33.24,72611.29,0.0,0.02507,5e-05,2.10558]
[1780309942705,33.25,72612.9,0.0,0.02516,5e-05,2.11225]
[1780309947747,33.25,72610.49,0.0,0.02506,5e-05,2.10484]
[1780309950842,33.25,72568.52,0.0,0.02308,5e-05,1.96312]
[1780309956822,33.26,72569.98,0.0,0.02314,5e-05,1.96668]
[1780309961857,33.27,72570.68,0.0,0.0232,5e-05,1.97112]
[1780309962721,33.27,72570.68,0.0,0.0232,5e-05,1.97112]
[1780309962864,33.27,72571.27,0.0,0.02323,5e-05,1.97351]
[1780309967899,33.28,72571.87,0.0,0.02329,5e-05,1.97764]
[1780309972935,33.29,72561.88,0.0,0.02286,5e-05,1.94685]
[1780309977968,33.3,72560.09,0.0,0.02282,5e-05,1.94336]
[1780309983010,33.31,72559.78,0.0,0.02284,5e-05,1.9447]
[1780309988046,33.32,72561.84,0.0,0.02296,5e-05,1.95377]
[1780309993081,33.33,72559.42,0.0,0.02288,5e-05,1.94806]
[1780309998118,33.34,72559.55,0.0,0.02292,5e-05,1.95075]
[1780310003152,33.35,72560.03,0.0,0.02297,5e-05,1.95457]
[1780310008187,33.36,72552.63,0.0,0.02267,4e-05,1.93265]
[1780310013222,33.37,72553.02,0.0,0.02268,4e-05,1.93252]
[1780310018258,33.38,72554.06,0.0,0.02276,5e-05,1.93871]
[1780310023292,33.39,72554.01,0.0,0.02279,5e-05,1.94081]
[1780310028330,33.4,72551.42,0.0,0.02271,4e-05,1.93464]
[1780310034373,33.41,72549.95,0.0,0.02268,4e-05,1.93261]
[1780310039408,33.42,72546.73,0.0,0.02257,4e-05,1.92455]
[1780310044444,33.43,72545.06,0.0,0.02253,4e-05,1.92147]
[1780310049479,33.44,72541.65,0.0,0.02241,4e-05,1.91278]
[1780310054513,33.45,72546.13,0.0,0.02264,4e-05,1.92955]
[1780310059548,33.46,72547.65,0.0,0.02274,4e-05,1.93666]
[1780310064583,33.47,72545.17,0.0,0.02266,4e-05,1.93075]
[1780310069619,33.48,72541.61,0.0,0.02253,4e-05,1.92141]
[1780310074654,33.49,72540.46,0.0,0.02247,4e-05,1.91618]
[1780310078681,33.5,72529.55,0.0,0.02201,4e-05,1.88311]
[1780310083717,33.51,72527.21,0.0,0.02195,4e-05,1.87822]
[1780310088752,33.52,72526.7,0.0,0.02196,4e-05,1.87915]
[1780310093787,33.53,72527.02,0.0,0.02201,4e-05,1.88268]
[1780310098824,33.54,72529.43,0.0,0.02215,4e-05,1.8928]
[1780310099830,33.54,72537.26,0.0,0.0225,4e-05,1.91839]
[1780310102873,33.55,72545.6,0.0,0.02288,5e-05,1.94629]
[1780310105887,33.56,72553.48,0.0,0.02326,5e-05,1.97369]
[1780310108908,33.56,72562.31,0.0,0.02369,5e-05,2.00398]
[1780310113943,33.57,72566.97,0.0,0.02392,5e-05,2.02102]
[1780310120992,33.57,72566.19,0.0,0.02392,5e-05,2.02042]
[1780310126030,33.58,72565.9,0.0,0.02392,5e-05,2.02089]
[1780310131062,33.59,72566.74,0.0,0.02394,5e-05,2.02128]
[1780310136097,33.59,72566.77,0.0,0.02396,5e-05,2.02287]
[1780310141138,33.6,72567.17,0.0,0.02401,5e-05,2.02602]
[1780310146170,33.61,72559.99,0.0,0.02369,5e-05,2.00364]
[1780310150195,33.61,72567.71,0.0,0.02407,5e-05,2.03065]
[1780310155231,33.62,72568.96,0.0,0.02415,5e-05,2.03622]
[1780310160266,33.62,72562.23,0.0,0.02385,5e-05,2.01518]
[1780310165360,33.63,72556.57,0.0,0.02361,5e-05,1.9976]
[1780310165461,33.63,72548.36,0.0,0.02324,5e-05,1.97087]
[1780310171343,33.64,72542.17,0.0,0.02299,5e-05,1.95294]
[1780310176378,33.65,72540.84,0.0,0.02296,5e-05,1.95058]
[1780310181414,33.66,72539.07,0.0,0.0229,4e-05,1.94673]
[1780310186449,33.67,72538.35,0.0,0.0229,4e-05,1.94639]
[1780310191484,33.68,72537.39,0.0,0.02284,4e-05,1.94145]
[1780310196518,33.68,72536.8,0.0,0.02284,4e-05,1.94154]
[1780310201554,33.69,72536.96,0.0,0.02288,4e-05,1.94405]
[1780310206589,33.7,72536.28,0.0,0.02287,4e-05,1.94382]
[1780310210621,33.71,72544.75,0.0,0.02328,5e-05,1.97295]
[1780310215657,33.71,72546.0,0.0,0.02336,5e-05,1.97878]
[1780310220692,33.72,72547.97,0.0,0.02347,5e-05,1.98691]
[1780310225725,33.73,72547.51,0.0,0.02348,5e-05,1.98701]
[1780310230761,33.74,72550.12,0.0,0.02362,5e-05,1.99721]
[1780310235797,33.74,72544.28,0.0,0.02337,5e-05,1.97957]
[1780310240831,33.75,72539.27,0.0,0.02317,5e-05,1.96486]
[1780310245866,33.76,72532.59,0.0,0.02289,4e-05,1.94495]
[1780310250901,33.77,72529.63,0.0,0.02279,4e-05,1.9373]
[1780310255936,33.77,72527.86,0.0,0.02269,4e-05,1.92982]
[1780310260973,33.78,72525.11,0.0,0.0226,4e-05,1.92306]
[1780310266009,33.79,72525.62,0.0,0.02265,4e-05,1.92675]
[1780310271044,33.8,72527.27,0.0,0.02275,4e-05,1.93411]
[1780310276079,33.81,72527.18,0.0,0.02278,4e-05,1.93585]
[1780310281115,33.82,72525.5,0.0,0.02273,4e-05,1.93249]
[1780310286150,33.83,72526.44,0.0,0.0228,4e-05,1.93768]
[1780310291190,33.84,72526.64,0.0,0.02284,4e-05,1.94047]
[1780310296225,33.85,72526.58,0.0,0.02287,4e-05,1.9424]
[1780310301259,33.86,72523.44,0.0,0.02276,4e-05,1.93444]
[1780310306295,33.87,72524.69,0.0,0.02285,4e-05,1.94065]
[1780310309555,33.87,72524.41,0.0,0.02285,4e-05,1.94103]
[1780310309652,33.87,72504.49,0.0,0.02198,4e-05,1.87802]
[1780310315360,33.88,72516.96,0.0,0.02252,4e-05,1.91614]
[1780310320395,33.89,72511.53,0.0,0.0223,4e-05,1.90078]
[1780310323497,33.9,72512.2,0.0,0.02235,4e-05,1.90402]
[1780310323598,33.9,72510.59,0.0,0.02228,4e-05,1.89928]
[1780310329460,33.91,72510.47,0.0,0.02231,4e-05,1.90114]
[1780310334555,33.92,72511.72,0.0,0.02239,4e-05,1.90698]
[1780310340535,33.93,72517.07,0.0,0.02266,4e-05,1.92613]
[1780310345571,33.93,72517.74,0.0,0.02271,4e-05,1.92992]
[1780310350606,33.94,72517.5,0.0,0.02272,4e-05,1.93076]
[1780310355642,33.95,72516.64,0.0,0.0227,4e-05,1.92962]
[1780310360677,33.95,72517.77,0.0,0.02278,4e-05,1.93482]
[1780310365180,33.96,72519.17,0.0,0.02285,4e-05,1.94024]
[1780310365192,33.96,72521.34,0.0,0.02295,4e-05,1.94752]
[1780310366720,33.96,72531.32,0.0,0.02341,5e-05,1.98067]
[1780310367713,33.96,72531.32,0.0,0.02341,5e-05,1.98067]
[1780310367815,33.96,72536.2,0.0,0.02364,5e-05,1.99701]
[1780310370748,33.97,72544.54,0.0,0.02404,5e-05,2.02546]
[1780310375783,33.97,72547.33,0.0,0.02415,5e-05,2.03221]
[1780310380817,33.98,72546.69,0.0,0.02413,5e-05,2.03144]
[1780310385853,33.99,72541.75,0.0,0.02393,5e-05,2.01655]
[1780310390888,33.99,72544.83,0.0,0.02409,5e-05,2.02816]
[1780310395922,34.0,72547.2,0.0,0.02422,5e-05,2.03738]
[1780310400957,34.0,72548.04,0.0,0.02428,5e-05,2.04147]
[1780310405050,34.01,72557.88,0.0,0.02475,5e-05,2.07546]
[1780310408016,34.01,72565.44,0.0,0.02512,5e-05,2.10163]
[1780310413049,34.01,72565.25,0.0,0.02513,5e-05,2.10174]
[1780310418085,34.02,72561.93,0.0,0.02498,5e-05,2.09123]
[1780310419093,34.02,72551.55,0.0,0.02449,5e-05,2.05644]
[1780310424128,34.02,72549.39,0.0,0.0244,5e-05,2.05034]
[1780310429162,34.03,72543.9,0.0,0.02416,5e-05,2.03332]
[1780310434203,34.03,72544.71,0.0,0.02417,5e-05,2.03339]
[1780310437218,34.04,72552.35,0.0,0.02454,5e-05,2.05966]
[1780310441245,34.04,72560.08,0.0,0.02492,5e-05,2.08655]
[1780310444267,34.04,72567.93,0.0,0.02531,5e-05,2.11372]
[1780310449302,34.04,72566.88,0.0,0.02527,5e-05,2.11074]
[1780310453336,34.05,72558.91,0.0,0.02489,5e-05,2.08414]
[1780310458377,34.05,72558.32,0.0,0.02487,5e-05,2.08301]
[1780310463411,34.05,72558.77,0.0,0.02491,5e-05,2.08539]
[1780310469042,34.06,72560.91,0.0,0.02502,5e-05,2.09332]
[1780310469058,34.06,72560.67,0.0,0.02501,5e-05,2.09284]
[1780310470462,34.06,72570.76,0.0,0.0255,5e-05,2.12746]
[1780310472668,34.06,72571.99,0.0,0.02556,5e-05,2.1318]
[1780310472755,34.06,72572.26,0.0,0.02558,5e-05,2.13295]
[1780310478520,34.06,72572.95,0.0,0.02562,5e-05,2.13589]
[1780310483568,34.06,72575.15,0.0,0.02574,5e-05,2.1441]
[1780310488602,34.07,72579.65,0.0,0.02597,5e-05,2.16011]
[1780310493637,34.07,72587.79,0.0,0.02633,5e-05,2.1847]
[1780310498672,34.07,72594.07,0.0,0.02665,5e-05,2.20683]
[1780310503707,34.07,72598.2,0.0,0.02685,5e-05,2.22135]
[1780310508742,34.07,72595.0,0.0,0.02669,5e-05,2.21003]
[1780310513776,34.07,72600.55,0.0,0.02697,5e-05,2.22958]
[1780310518812,34.07,72605.52,0.0,0.02722,5e-05,2.24703]
[1780310523847,34.06,72606.59,0.0,0.02727,5e-05,2.25045]
[1780310528882,34.06,72603.41,0.0,0.0271,5e-05,2.23872]
[1780310533916,34.06,72601.69,0.0,0.02701,5e-05,2.23224]
[1780310538952,34.06,72593.68,0.0,0.0266,5e-05,2.20357]
[1780310543989,34.06,72592.52,0.0,0.02654,5e-05,2.1994]
[1780310549022,34.06,72593.21,0.0,0.02657,5e-05,2.20176]
[1780310554056,34.06,72594.54,0.0,0.02659,5e-05,2.20226]
[1780310560099,34.06,72599.12,0.0,0.02682,5e-05,2.21826]
[1780310565135,34.06,72600.12,0.0,0.02687,5e-05,2.22161]
[1780310570170,34.06,72604.96,0.0,0.02711,5e-05,2.23848]
[1780310575204,34.05,72602.11,0.0,0.02696,5e-05,2.22802]
[1780310580238,34.05,72602.1,0.0,0.02696,5e-05,2.22767]
[1780310583259,34.05,72594.57,0.0,0.02657,5e-05,2.20091]
[1780310588294,34.05,72588.33,0.0,0.02626,5e-05,2.17912]
[1780310593329,34.05,72588.67,0.0,0.02628,5e-05,2.18043]
[1780310594336,34.05,72597.03,0.0,0.0267,5e-05,2.2098]
[1780310599371,34.05,72598.03,0.0,0.02675,5e-05,2.21319]
[1780310601386,34.05,72589.59,0.0,0.02632,5e-05,2.18348]
[1780310606420,34.05,72585.39,0.0,0.02612,5e-05,2.169]
[1780310612465,34.05,72585.4,0.0,0.02608,5e-05,2.16527]
[1780310617497,34.06,72586.13,0.0,0.02612,5e-05,2.16809]
[1780310622533,34.06,72585.87,0.0,0.02611,5e-05,2.16748]
[1780310627570,34.06,72590.93,0.0,0.02636,5e-05,2.18535]
[1780310632602,34.06,72592.1,0.0,0.02642,5e-05,2.18962]
[1780310637640,34.06,72591.95,0.0,0.02642,5e-05,2.18924]
[1780310639656,34.06,72575.84,0.0,0.02562,5e-05,2.13331]
[1780310644693,34.06,72569.18,0.0,0.02531,5e-05,2.11133]
[1780310649728,34.07,72572.84,0.0,0.0255,5e-05,2.12465]
[1780310654762,34.07,72579.42,0.0,0.02583,5e-05,2.14806]
[1780310656839,34.07,72588.87,0.0,0.0263,5e-05,2.18113]
[1780310660804,34.07,72597.72,0.0,0.02675,5e-05,2.21246]
[1780310665840,34.07,72593.46,0.0,0.02654,5e-05,2.19759]
[1780310670878,34.07,72596.03,0.0,0.02667,5e-05,2.20675]
[1780310675909,34.07,72595.51,0.0,0.0266,5e-05,2.20098]
[1780310680945,34.07,72597.84,0.0,0.02672,5e-05,2.20932]
[1780310685979,34.07,72597.27,0.0,0.02669,5e-05,2.20739]
[1780310691014,34.07,72596.12,0.0,0.02663,5e-05,2.20341]
[1780310696050,34.07,72594.76,0.0,0.02657,5e-05,2.19871]
[1780310699046,34.07,72594.76,0.0,0.02657,5e-05,2.19875]
[1780310699077,34.07,72606.71,0.0,0.02718,5e-05,2.2411]
[1780310700826,34.07,72606.54,0.0,0.02717,5e-05,2.24041]
[1780310701085,34.07,72609.61,0.0,0.02732,5e-05,2.25129]
[1780310706120,34.07,72616.49,0.0,0.02767,5e-05,2.27533]
[1780310711136,34.07,72614.92,0.0,0.02758,5e-05,2.2691]
[1780310711212,34.07,72624.13,0.0,0.02806,5e-05,2.30231]
[1780310712603,34.07,72624.13,0.0,0.02806,5e-05,2.30231]
[1780310713171,34.07,72626.9,0.0,0.0282,5e-05,2.31199]
[1780310717273,34.06,72636.68,0.0,0.02871,5e-05,2.34695]
[1780310719363,34.06,72636.83,0.0,0.02871,5e-05,2.34724]
[1780310719393,34.06,72642.56,0.0,0.02902,5e-05,2.36817]
[1780310722113,34.06,72642.25,0.0,0.02899,5e-05,2.36641]
[1780310722234,34.06,72640.28,0.0,0.02888,5e-05,2.35881]
[1780310727268,34.05,72635.44,0.0,0.0286,5e-05,2.33959]
[1780310731299,34.05,72625.53,0.0,0.02801,5e-05,2.29811]
[1780310732304,34.05,72616.99,0.0,0.02756,5e-05,2.26704]
[1780310737340,34.04,72616.39,0.0,0.02752,5e-05,2.26423]
[1780310739354,34.04,72632.03,0.0,0.02834,5e-05,2.32064]
[1780310744387,34.04,72632.66,0.0,0.02836,5e-05,2.32179]
[1780310749422,34.03,72631.79,0.0,0.02829,5e-05,2.31746]
[1780310754458,34.03,72633.57,0.0,0.02837,5e-05,2.32283]
[1780310759511,34.02,72639.79,0.0,0.02869,5e-05,2.34453]
[1780310761557,34.02,72641.75,0.0,0.02879,5e-05,2.35149]
[1780310766060,34.02,72648.53,0.0,0.02913,5e-05,2.37513]
[1780310766562,34.02,72659.0,0.0,0.0297,6e-05,2.41407]
[1780310767569,34.01,72669.62,0.0,0.03029,6e-05,2.45398]
[1780310771952,34.01,72669.5,0.0,0.03026,6e-05,2.45164]
[1780310772608,34.0,72665.5,0.0,0.03003,6e-05,2.43594]
[1780310773614,34.0,72657.77,0.0,0.02959,6e-05,2.40626]
[1780310777703,34.0,72650.35,0.0,0.02916,5e-05,2.37696]
[1780310783687,33.99,72649.6,0.0,0.02909,5e-05,2.37206]
[1780310785696,33.99,72642.22,0.0,0.02868,5e-05,2.34399]
[1780310789724,33.98,72634.66,0.0,0.02825,5e-05,2.31501]
[1780310794764,33.98,72636.74,0.0,0.0283,5e-05,2.31715]
[1780310799799,33.97,72638.5,0.0,0.02837,5e-05,2.32233]
[1780310804837,33.97,72637.45,0.0,0.0283,5e-05,2.31694]
[1780310808735,33.96,72623.34,0.0,0.02754,5e-05,2.26488]
[1780310813900,33.96,72616.66,0.0,0.02718,5e-05,2.24006]
[1780310818936,33.96,72623.7,0.0,0.02754,5e-05,2.26467]
[1780310823970,33.95,72631.21,0.0,0.02792,5e-05,2.29098]
[1780310825985,33.95,72638.62,0.0,0.0283,5e-05,2.31763]
[1780310831020,33.95,72641.17,0.0,0.02842,5e-05,2.32575]
[1780310836055,33.94,72641.42,0.0,0.02842,5e-05,2.32543]
[1780310841089,33.94,72639.64,0.0,0.02831,5e-05,2.3177]
[1780310846124,33.93,72641.55,0.0,0.02839,5e-05,2.32357]
[1780310851161,33.93,72636.07,0.0,0.02803,5e-05,2.2982]
[1780310856195,33.92,72638.63,0.0,0.02816,5e-05,2.30658]
[1780310862237,33.92,72638.71,0.0,0.02814,5e-05,2.30567]
[1780310867273,33.91,72639.24,0.0,0.02816,5e-05,2.30664]
[1780310872308,33.91,72638.46,0.0,0.0281,5e-05,2.30282]
[1780310877343,33.91,72640.08,0.0,0.02817,5e-05,2.30782]
[1780310882378,33.9,72638.28,0.0,0.02806,5e-05,2.30028]
[1780310887414,33.9,72637.31,0.0,0.028,5e-05,2.29589]
[1780310892449,33.9,72635.03,0.0,0.02787,5e-05,2.28674]
[1780310897484,33.89,72634.26,0.0,0.02781,5e-05,2.28314]
[1780310900507,33.89,72641.89,0.0,0.02821,5e-05,2.3105]
[1780310905543,33.89,72645.9,0.0,0.02841,5e-05,2.3242]
[1780310910576,33.88,72647.02,0.0,0.02845,5e-05,2.32716]
[1780310915614,33.88,72645.78,0.0,0.02832,5e-05,2.31717]
[1780310920649,33.87,72645.65,0.0,0.0283,5e-05,2.31558]
[1780310925685,33.87,72646.91,0.0,0.02835,5e-05,2.31905]
[1780310930719,33.86,72645.83,0.0,0.02827,5e-05,2.31394]
[1780310934748,33.86,72637.97,0.0,0.02784,5e-05,2.28428]
[1780310939783,33.86,72636.85,0.0,0.02777,5e-05,2.27935]
[1780310944817,33.85,72626.6,0.0,0.02722,5e-05,2.24146]
[1780310949854,33.85,72626.51,0.0,0.02721,5e-05,2.24059]
[1780310954887,33.85,72633.27,0.0,0.02755,5e-05,2.26438]
[1780310959922,33.85,72640.98,0.0,0.02795,5e-05,2.29172]
[1780310964960,33.84,72639.04,0.0,0.02784,5e-05,2.28385]
[1780310971002,33.84,72641.27,0.0,0.02789,5e-05,2.28681]
[1780310976039,33.84,72649.81,0.0,0.02833,5e-05,2.31711]
[1780310981295,33.83,72653.88,0.0,0.02854,5e-05,2.33128]
[1780310987116,33.83,72655.07,0.0,0.02858,5e-05,2.33405]
[1780310992151,33.82,72654.26,0.0,0.02852,5e-05,2.3298]
[1780310997186,33.82,72649.61,0.0,0.02825,5e-05,2.31155]
[1780311002222,33.81,72650.15,0.0,0.02826,5e-05,2.31246]
[1780311007258,33.81,72649.71,0.0,0.02822,5e-05,2.30976]
[1780311012291,33.8,72649.71,0.0,0.02821,5e-05,2.30869]
[1780311017328,33.8,72648.99,0.0,0.02815,5e-05,2.30498]
[1780311018334,33.8,72635.93,0.0,0.02746,5e-05,2.25719]
[1780311023368,33.8,72634.36,0.0,0.02737,5e-05,2.25094]
[1780311028404,33.79,72637.96,0.0,0.02755,5e-05,2.26336]
[1780311033440,33.79,72644.4,0.0,0.02783,5e-05,2.28196]
[1780311038474,33.79,72647.52,0.0,0.02799,5e-05,2.29257]
[1780311043510,33.79,72646.08,0.0,0.0279,5e-05,2.28655]
[1780311048619,33.78,72647.92,0.0,0.02799,5e-05,2.29253]
[1780311053655,33.78,72647.97,0.0,0.02798,5e-05,2.29192]
[1780311058688,33.78,72649.46,0.0,0.02804,5e-05,2.29653]
[1780311063723,33.77,72647.11,0.0,0.02791,5e-05,2.28705]
[1780311068758,33.77,72647.38,0.0,0.02791,5e-05,2.28716]
[1780311072788,33.77,72637.26,0.0,0.02736,5e-05,2.24971]
[1780311077822,33.76,72640.5,0.0,0.02753,5e-05,2.26088]
[1780311082859,33.76,72646.72,0.0,0.02784,5e-05,2.28287]
[1780311087893,33.76,72644.03,0.0,0.02769,5e-05,2.27227]
[1780311092927,33.75,72646.23,0.0,0.02775,5e-05,2.27532]
[1780311097962,33.75,72646.57,0.0,0.02775,5e-05,2.27578]
[1780311102998,33.75,72654.49,0.0,0.02816,5e-05,2.30397]
[1780311108032,33.74,72656.42,0.0,0.02825,5e-05,2.30999]
[1780311113070,33.74,72660.16,0.0,0.02843,5e-05,2.32261]
[1780311118105,33.73,72660.22,0.0,0.02842,5e-05,2.32158]
[1780311123143,33.73,72659.38,0.0,0.02836,5e-05,2.31721]
[1780311128176,33.72,72662.06,0.0,0.02848,5e-05,2.32581]
[1780311133784,33.72,72665.09,0.0,0.02863,5e-05,2.33571]
[1780311133883,33.72,72665.91,0.0,0.02867,5e-05,2.33848]
[1780311136607,33.72,72670.55,0.0,0.02891,5e-05,2.35523]
[1780311136924,33.71,72672.08,0.0,0.02899,5e-05,2.36065]
[1780311142283,33.71,72677.82,0.0,0.02928,6e-05,2.38025]
[1780311147318,33.7,72681.42,0.0,0.02945,6e-05,2.39217]
[1780311149334,33.7,72670.49,0.0,0.02884,5e-05,2.35039]
[1780311154370,33.69,72667.54,0.0,0.02861,5e-05,2.33382]
[1780311160409,33.69,72669.37,0.0,0.02869,5e-05,2.33906]
[1780311165447,33.68,72669.46,0.0,0.02867,5e-05,2.33807]
[1780311170483,33.67,72672.36,0.0,0.02881,5e-05,2.34752]
[1780311175519,33.67,72674.04,0.0,0.02888,5e-05,2.35239]
[1780311180554,33.66,72676.15,0.0,0.02898,6e-05,2.35884]
[1780311185588,33.66,72676.03,0.0,0.02895,5e-05,2.35691]
[1780311190626,33.65,72678.93,0.0,0.02908,6e-05,2.36631]
[1780311195657,33.65,72679.48,0.0,0.02909,6e-05,2.3669]
[1780311200701,33.64,72676.9,0.0,0.02893,5e-05,2.35577]
[1780311205727,33.64,72675.9,0.0,0.02886,5e-05,2.35071]
[1780311210819,33.63,72675.01,0.0,0.02879,5e-05,2.34609]
[1780311212777,33.63,72669.19,0.0,0.02841,5e-05,2.31963]
[1780311217811,33.62,72669.38,0.0,0.02841,5e-05,2.31929]
[1780311222846,33.62,72667.46,0.0,0.02829,5e-05,2.31118]
[1780311227884,33.62,72666.33,0.0,0.02821,5e-05,2.30602]
[1780311232919,33.61,72665.01,0.0,0.02813,5e-05,2.30018]
[1780311234565,33.61,72664.77,0.0,0.02811,5e-05,2.2991]
[1780311234941,33.61,72664.77,0.0,0.02811,5e-05,2.2991]
[1780311236024,33.61,72672.74,0.0,0.02855,5e-05,2.32867]
[1780311241049,33.61,72671.09,0.0,0.02843,5e-05,2.32094]
[1780311242778,33.6,72669.54,0.0,0.02834,5e-05,2.31496]
[1780311243064,33.6,72669.8,0.0,0.02836,5e-05,2.31571]
[1780311246296,33.6,72670.49,0.0,0.02839,5e-05,2.31783]
[1780311247092,33.6,72670.6,0.0,0.02839,5e-05,2.3178]
[1780311252125,33.6,72666.99,0.0,0.02818,5e-05,2.30339]
[1780311257160,33.59,72662.95,0.0,0.02794,5e-05,2.2875]
[1780311258707,33.59,72663.31,0.0,0.02796,5e-05,2.28864]
[1780311259175,33.59,72663.08,0.0,0.02795,5e-05,2.28761]
[1780311262623,33.59,72663.73,0.0,0.02797,5e-05,2.28945]
[1780311263205,33.59,72663.66,0.0,0.02797,5e-05,2.289]
[1780311268240,33.58,72668.61,0.0,0.02822,5e-05,2.30623]
[1780311270182,33.58,72668.76,0.0,0.02822,5e-05,2.30657]
[1780311270255,33.58,72667.71,0.0,0.02816,5e-05,2.30245]
[1780311274903,33.58,72667.0,0.0,0.02806,5e-05,2.29493]
[1780311274930,33.58,72667.6,0.0,0.02809,5e-05,2.29674]
[1780311277794,33.58,72667.47,0.0,0.02808,5e-05,2.29605]
[1780311277886,33.58,72667.31,0.0,0.02807,5e-05,2.29506]
[1780311283349,33.57,72669.28,0.0,0.02816,5e-05,2.30133]
[1780311288385,33.57,72669.9,0.0,0.02818,5e-05,2.3026]
[1780311293424,33.56,72669.41,0.0,0.02814,5e-05,2.29979]
[1780311298456,33.56,72670.37,0.0,0.02817,5e-05,2.30238]
[1780311303491,33.56,72671.81,0.0,0.02824,5e-05,2.30676]
[1780311308524,33.55,72674.7,0.0,0.02838,5e-05,2.31649]
[1780311313560,33.55,72675.21,0.0,0.02839,5e-05,2.31733]
[1780311318596,33.54,72675.29,0.0,0.02838,5e-05,2.31659]
[1780311321617,33.54,72666.58,0.0,0.0279,5e-05,2.28372]
[1780311326652,33.54,72668.84,0.0,0.02801,5e-05,2.29125]
[1780311331687,33.53,72669.55,0.0,0.02799,5e-05,2.28881]
[1780311336723,33.53,72671.74,0.0,0.02809,5e-05,2.29609]
[1780311341764,33.53,72672.57,0.0,0.02813,5e-05,2.29833]
[1780311342410,33.53,72672.57,0.0,0.02813,5e-05,2.29833]
[1780311342764,33.53,72685.29,0.0,0.02882,6e-05,2.34562]
[1780311343770,33.53,72692.25,0.0,0.0292,6e-05,2.37163]
[1780311345364,33.53,72690.87,0.0,0.02912,6e-05,2.36612]
[1780311345785,33.52,72691.59,0.0,0.02915,6e-05,2.36856]
[1780311347801,33.52,72675.58,0.0,0.02827,5e-05,2.30796]
[1780311348813,33.52,72661.59,0.0,0.02751,5e-05,2.25622]
[1780311349813,33.52,72652.24,0.0,0.02702,5e-05,2.22213]
[1780311351128,33.52,72640.32,0.0,0.0264,5e-05,2.1793]
[1780311356862,33.52,72635.24,0.0,0.02615,5e-05,2.16142]
[1780311361900,33.52,72632.91,0.0,0.02603,5e-05,2.15356]
[1780311366936,33.52,72635.61,0.0,0.02618,5e-05,2.16347]
[1780311371970,33.53,72635.58,0.0,0.02618,5e-05,2.16369]
[1780311377006,33.53,72636.05,0.0,0.02621,5e-05,2.16567]
[1780311382043,33.53,72636.82,0.0,0.02625,5e-05,2.1687]
[1780311385064,33.53,72646.11,0.0,0.02673,5e-05,2.20194]
[1780311390102,33.53,72643.9,0.0,0.02661,5e-05,2.19404]
[1780311395136,33.53,72643.36,0.0,0.02654,5e-05,2.18806]
[1780311401177,33.53,72640.64,0.0,0.0264,5e-05,2.17849]
[1780311405892,33.53,72638.89,0.0,0.02632,5e-05,2.17236]
[1780311406211,33.53,72638.31,0.0,0.02629,5e-05,2.17033]
[1780311408733,33.53,72641.28,0.0,0.02644,5e-05,2.18092]
[1780311409232,33.53,72641.67,0.0,0.02646,5e-05,2.18232]
[1780311414267,33.53,72643.0,0.0,0.02653,5e-05,2.18709]
[1780311419302,33.53,72644.42,0.0,0.0266,5e-05,2.19213]
[1780311425348,33.53,72641.8,0.0,0.02647,5e-05,2.18278]
[1780311430382,33.53,72643.01,0.0,0.02653,5e-05,2.18711]
[1780311435417,33.53,72643.52,0.0,0.02655,5e-05,2.18892]
[1780311440453,33.53,72644.87,0.0,0.02662,5e-05,2.19373]
[1780311445626,33.53,72645.56,0.0,0.02666,5e-05,2.19615]
[1780311451672,33.53,72646.14,0.0,0.02669,5e-05,2.19814]
[1780311457576,33.53,72646.16,0.0,0.02664,5e-05,2.19396]
[1780311462614,33.53,72645.82,0.0,0.02662,5e-05,2.1927]
[1780311467647,33.53,72646.14,0.0,0.02664,5e-05,2.1938]
[1780311472684,33.53,72646.0,0.0,0.02663,5e-05,2.19326]
[1780311477716,33.53,72645.6,0.0,0.02661,5e-05,2.1918]
[1780311482751,33.53,72644.77,0.0,0.02656,5e-05,2.1888]
[1780311487786,33.53,72645.58,0.0,0.02661,5e-05,2.19168]
[1780311492824,33.53,72645.23,0.0,0.02659,5e-05,2.1904]
[1780311497859,33.53,72643.23,0.0,0.02648,5e-05,2.18328]
[1780311502893,33.53,72646.84,0.0,0.02667,5e-05,2.19618]
[1780311507928,33.53,72646.07,0.0,0.02663,5e-05,2.19337]
[1780311512965,33.53,72644.77,0.0,0.02651,5e-05,2.18453]
[1780311518000,33.53,72647.29,0.0,0.02664,5e-05,2.19352]
[1780311523040,33.53,72645.29,0.0,0.02654,5e-05,2.18623]
[1780311528075,33.53,72645.69,0.0,0.02656,5e-05,2.18759]
[1780311533110,33.53,72646.78,0.0,0.02661,5e-05,2.19142]
[1780311538144,33.53,72647.6,0.0,0.02665,5e-05,2.19425]
[1780311543179,33.53,72645.38,0.0,0.02654,5e-05,2.18628]
[1780311548215,33.53,72646.45,0.0,0.02659,5e-05,2.19006]
[1780311553249,33.53,72645.82,0.0,0.02656,5e-05,2.18775]
[1780311558285,33.53,72647.41,0.0,0.02664,5e-05,2.19337]
[1780311563320,33.52,72647.42,0.0,0.02664,5e-05,2.19332]
[1780311568355,33.52,72646.55,0.0,0.0266,5e-05,2.19014]
[1780311573389,33.52,72650.05,0.0,0.02673,5e-05,2.19844]
[1780311578424,33.52,72649.68,0.0,0.02671,5e-05,2.19699]
[1780311583460,33.52,72649.32,0.0,0.02669,5e-05,2.19559]
[1780311588494,33.52,72647.8,0.0,0.02661,5e-05,2.19005]
[1780311593529,33.52,72648.55,0.0,0.02664,5e-05,2.19266]
[1780311598565,33.52,72649.04,0.0,0.02667,5e-05,2.1943]
[1780311602594,33.52,72659.68,0.0,0.02722,5e-05,2.23251]
[1780311603108,33.52,72659.68,0.0,0.02722,5e-05,2.23251]
[1780311603601,33.52,72660.41,0.0,0.02726,5e-05,2.23508]
[1780311604607,33.52,72668.37,0.0,0.02768,5e-05,2.26405]
[1780311605618,33.52,72658.77,0.0,0.02717,5e-05,2.2289]
[1780311606146,33.52,72658.77,0.0,0.02717,5e-05,2.2289]
[1780311606624,33.52,72656.02,0.0,0.02702,5e-05,2.21887]
[1780311611676,33.52,72653.03,0.0,0.02686,5e-05,2.2079]
[1780311613259,33.52,72654.12,0.0,0.02692,5e-05,2.21179]
[1780311613671,33.52,72654.08,0.0,0.02692,5e-05,2.2116]
[1780311614677,33.52,72662.82,0.0,0.02737,5e-05,2.24319]
[1780311615934,33.52,72663.14,0.0,0.02739,5e-05,2.24435]
[1780311616692,33.52,72663.28,0.0,0.0274,5e-05,2.24476]
[1780311621727,33.52,72663.07,0.0,0.02738,5e-05,2.24332]
[1780311626768,33.51,72662.74,0.0,0.02735,5e-05,2.24168]
[1780311628777,33.51,72653.78,0.0,0.02688,5e-05,2.2089]
[1780311633407,33.51,72646.33,0.0,0.02644,5e-05,2.17786]
[1780311638850,33.51,72641.44,0.0,0.02619,5e-05,2.16055]
[1780311643886,33.51,72644.95,0.0,0.02637,5e-05,2.17309]
[1780311648920,33.51,72644.69,0.0,0.02636,5e-05,2.17221]
[1780311653956,33.51,72644.9,0.0,0.02637,5e-05,2.173]
[1780311656977,33.51,72634.98,0.0,0.02587,5e-05,2.13794]
[1780311662012,33.51,72634.33,0.0,0.02584,5e-05,2.13599]
[1780311667047,33.52,72630.62,0.0,0.02566,5e-05,2.12353]
[1780311672084,33.52,72633.51,0.0,0.02581,5e-05,2.13405]
[1780311677119,33.52,72632.85,0.0,0.02579,5e-05,2.13219]
[1780311682154,33.52,72631.84,0.0,0.02574,5e-05,2.12917]
[1780311687190,33.52,72632.47,0.0,0.02578,5e-05,2.13192]
[1780311692224,33.53,72632.74,0.0,0.02576,5e-05,2.12931]
[1780311697259,33.53,72633.97,0.0,0.02583,5e-05,2.13418]
[1780311700948,33.53,72634.08,0.0,0.02584,5e-05,2.1349]
[1780311701287,33.53,72621.46,0.0,0.02521,5e-05,2.09115]
[1780311702776,33.53,72621.46,0.0,0.02521,5e-05,2.09115]
[1780311702294,33.53,72614.65,0.0,0.02488,5e-05,2.06766]
[1780311703300,33.53,72614.21,0.0,0.02486,5e-05,2.06637]
[1780311708335,33.54,72614.73,0.0,0.0249,5e-05,2.06927]
[1780311712364,33.54,72624.27,0.0,0.02538,5e-05,2.10311]
[1780311717400,33.54,72627.05,0.0,0.02553,5e-05,2.11354]
[1780311722434,33.55,72622.54,0.0,0.02532,5e-05,2.09863]
[1780311727468,33.55,72619.58,0.0,0.02518,5e-05,2.08926]
[1780311732504,33.55,72625.03,0.0,0.02547,5e-05,2.10894]
[1780311737539,33.56,72629.63,0.0,0.02571,5e-05,2.12573]
[1780311742574,33.56,72628.01,0.0,0.02563,5e-05,2.12064]
[1780311747609,33.56,72630.45,0.0,0.02576,5e-05,2.12974]
[1780311753664,33.56,72626.73,0.0,0.02554,5e-05,2.11332]
[1780311755670,33.56,72617.81,0.0,0.0251,5e-05,2.08262]
[1780311760704,33.57,72621.29,0.0,0.02529,5e-05,2.09548]
[1780311765740,33.57,72621.26,0.0,0.0253,5e-05,2.09615]
[1780311770776,33.57,72625.21,0.0,0.0255,5e-05,2.11056]
[1780311775811,33.58,72621.92,0.0,0.02535,5e-05,2.09976]
[1780311778831,33.58,72642.71,0.0,0.0264,5e-05,2.17321]
[1780311782860,33.58,72650.2,0.0,0.02679,5e-05,2.20013]
[1780311787894,33.58,72648.16,0.0,0.02668,5e-05,2.1927]
[1780311792932,33.58,72647.79,0.0,0.02666,5e-05,2.19129]
[1780311797898,33.58,72636.48,0.0,0.02608,5e-05,2.15108]
[1780311800989,33.58,72629.05,0.0,0.02571,5e-05,2.1252]
[1780311806541,33.58,72630.26,0.0,0.02578,5e-05,2.12986]
[1780311812065,33.58,72631.64,0.0,0.02581,5e-05,2.13132]
[1780311816093,33.59,72623.56,0.0,0.02541,5e-05,2.10362]
[1780311821127,33.59,72625.46,0.0,0.02552,5e-05,2.11097]
[1780311826162,33.59,72630.99,0.0,0.02581,5e-05,2.13093]
[1780311831198,33.59,72635.1,0.0,0.02602,5e-05,2.14593]
[1780311833213,33.59,72642.68,0.0,0.02641,5e-05,2.17293]
[1780311838246,33.6,72645.46,0.0,0.02656,5e-05,2.18303]
[1780311843283,33.6,72642.17,0.0,0.02639,5e-05,2.17154]
[1780311848318,33.6,72643.27,0.0,0.02645,5e-05,2.17576]
[1780311853351,33.6,72644.93,0.0,0.02654,5e-05,2.18192]
[1780311858386,33.6,72641.88,0.0,0.02639,5e-05,2.17134]
[1780311863422,33.6,72641.03,0.0,0.02635,5e-05,2.16868]
[1780311868457,33.6,72641.38,0.0,0.02637,5e-05,2.17028]
[1780311873491,33.6,72640.81,0.0,0.0263,5e-05,2.16449]
[1780311878527,33.61,72642.19,0.0,0.02638,5e-05,2.16979]
[1780311883562,33.61,72644.21,0.0,0.02648,5e-05,2.1773]
[1780311885575,33.61,72633.27,0.0,0.02593,5e-05,2.13874]
[1780311890611,33.61,72629.95,0.0,0.02577,5e-05,2.12773]
[1780311891847,33.61,72620.8,0.0,0.02532,5e-05,2.096]
[1780311897659,33.62,72613.39,0.0,0.02497,5e-05,2.07165]
[1780311902694,33.62,72607.22,0.0,0.02469,5e-05,2.05173]
[1780311907730,33.63,72600.03,0.0,0.02436,5e-05,2.02863]
[1780311913772,33.63,72600.64,0.0,0.02441,5e-05,2.03231]
[1780311918809,33.64,72599.65,0.0,0.02438,5e-05,2.03029]
[1780311923846,33.65,72594.45,0.0,0.02415,5e-05,2.01414]
[1780311928885,33.65,72596.9,0.0,0.02429,5e-05,2.02377]
[1780311933916,33.66,72595.73,0.0,0.02421,5e-05,2.01722]
[1780311938952,33.66,72596.51,0.0,0.02427,5e-05,2.02121]
[1780311943987,33.67,72594.17,0.0,0.02417,5e-05,2.01472]
[1780311949027,33.67,72596.08,0.0,0.02428,5e-05,2.02254]
[1780311951038,33.68,72604.51,0.0,0.0247,5e-05,2.05163]
[1780311956075,33.68,72599.85,0.0,0.02449,5e-05,2.03699]
[1780311961109,33.69,72598.06,0.0,0.02442,5e-05,2.0324]
[1780311964133,33.69,72590.38,0.0,0.02407,5e-05,2.00731]
[1780311969165,33.7,72590.19,0.0,0.02408,5e-05,2.00814]
[1780311974201,33.7,72590.58,0.0,0.02412,5e-05,2.01086]
[1780311979238,33.71,72590.77,0.0,0.02415,5e-05,2.0129]
[1780311984271,33.72,72590.0,0.0,0.02413,5e-05,2.01173]
[1780311989316,33.72,72591.05,0.0,0.02421,5e-05,2.01696]
[1780311994352,33.73,72591.47,0.0,0.0242,5e-05,2.01556]
[1780311999385,33.73,72592.97,0.0,0.02429,5e-05,2.02202]
[1780312004421,33.74,72595.47,0.0,0.02443,5e-05,2.03185]
[1780312009455,33.75,72600.86,0.0,0.02471,5e-05,2.05144]
[1780312014491,33.75,72601.9,0.0,0.02477,5e-05,2.05613]
[1780312018519,33.75,72609.21,0.0,0.02514,5e-05,2.08203]
[1780312020997,33.76,72614.2,0.0,0.0254,5e-05,2.09956]
[1780312021081,33.76,72624.01,0.0,0.02588,5e-05,2.13366]
[1780312022614,33.76,72624.01,0.0,0.02589,5e-05,2.1339]
[1780312022632,33.76,72632.89,0.0,0.02634,5e-05,2.16512]
[1780312029070,33.76,72633.24,0.0,0.02636,5e-05,2.16659]
[1780312029139,33.76,72612.97,0.0,0.02534,5e-05,2.09583]
[1780312031612,33.76,72599.21,0.0,0.02468,5e-05,2.04917]
[1780312036647,33.76,72600.02,0.0,0.02473,5e-05,2.05308]
[1780312041681,33.77,72598.58,0.0,0.02468,5e-05,2.04955]
[1780312045710,33.77,72588.68,0.0,0.02422,5e-05,2.01684]
[1780312050744,33.78,72588.41,0.0,0.02422,5e-05,2.01735]
[1780312055780,33.78,72588.8,0.0,0.02422,5e-05,2.01607]
[1780312060814,33.79,72589.43,0.0,0.02427,5e-05,2.01957]
[1780312065861,33.8,72585.38,0.0,0.0241,5e-05,2.00775]
[1780312070894,33.8,72582.53,0.0,0.02398,5e-05,1.99951]
[1780312075931,33.81,72583.07,0.0,0.02403,5e-05,2.0029]
[1780312080964,33.82,72584.16,0.0,0.02411,5e-05,2.00809]
[1780312086000,33.82,72583.85,0.0,0.02411,5e-05,2.00859]
[1780312091036,33.83,72582.92,0.0,0.02409,5e-05,2.00703]
[1780312096072,33.84,72586.43,0.0,0.02428,5e-05,2.02033]
[1780312101106,33.84,72586.35,0.0,0.0243,5e-05,2.02155]
[1780312106146,33.85,72591.85,0.0,0.02458,5e-05,2.0415]
[1780312111184,33.86,72597.39,0.0,0.02482,5e-05,2.05783]
[1780312113200,33.86,72605.66,0.0,0.02523,5e-05,2.0863]
[1780312113944,33.86,72605.66,0.0,0.02523,5e-05,2.0863]
[1780312114203,33.86,72613.09,0.0,0.0256,5e-05,2.11214]
[1780312115209,33.86,72620.19,0.0,0.02596,5e-05,2.13716]
[1780312116826,33.86,72621.2,0.0,0.02601,5e-05,2.14069]
[1780312117223,33.86,72620.76,0.0,0.02599,5e-05,2.13926]
[1780312122258,33.86,72624.11,0.0,0.02617,5e-05,2.15154]
[1780312127295,33.86,72625.12,0.0,0.02623,5e-05,2.15564]
[1780312132329,33.87,72628.51,0.0,0.0264,5e-05,2.16779]
[1780312137364,33.87,72630.48,0.0,0.02651,5e-05,2.1749]
[1780312142401,33.87,72627.69,0.0,0.02637,5e-05,2.16519]
[1780312147433,33.87,72629.44,0.0,0.02646,5e-05,2.17157]
[1780312151461,33.87,72638.74,0.0,0.02694,5e-05,2.20472]
[1780312154481,33.87,72646.83,0.0,0.02736,5e-05,2.23365]
[1780312159378,33.87,72648.08,0.0,0.02742,5e-05,2.23794]
[1780312159517,33.87,72647.57,0.0,0.02739,5e-05,2.23602]
[1780312164624,33.86,72648.14,0.0,0.02742,5e-05,2.23778]
[1780312164716,33.86,72656.82,0.0,0.02788,5e-05,2.2692]
[1780312170594,33.86,72657.99,0.0,0.02793,5e-05,2.27264]
[1780312175632,33.86,72657.66,0.0,0.02785,5e-05,2.26635]
[1780312180664,33.86,72657.09,0.0,0.02781,5e-05,2.26373]
[1780312185700,33.85,72657.02,0.0,0.0278,5e-05,2.2628]
[1780312187789,33.85,72656.99,0.0,0.02779,5e-05,2.26256]
[1780312187837,33.85,72657.25,0.0,0.02781,5e-05,2.26337]
[1780312190659,33.85,72656.61,0.0,0.02777,5e-05,2.26076]
[1780312190761,33.85,72656.05,0.0,0.02774,5e-05,2.25858]
[1780312195784,33.85,72655.82,0.0,0.02771,5e-05,2.25706]
[1780312200818,33.84,72655.59,0.0,0.02769,5e-05,2.25554]
[1780312205854,33.84,72661.08,0.0,0.02797,5e-05,2.27472]
[1780312210888,33.84,72653.06,0.0,0.02753,5e-05,2.24476]
[1780312215923,33.84,72651.57,0.0,0.02745,5e-05,2.23891]
[1780312218946,33.83,72643.62,0.0,0.02703,5e-05,2.20999]
[1780312223978,33.83,72642.85,0.0,0.02698,5e-05,2.2069]
[1780312229015,33.83,72644.13,0.0,0.02704,5e-05,2.21117]
[1780312234050,33.83,72643.2,0.0,0.02694,5e-05,2.20336]
[1780312239086,33.83,72643.69,0.0,0.02696,5e-05,2.20489]
[1780312244123,33.83,72644.95,0.0,0.02703,5e-05,2.20915]
[1780312247141,33.83,72637.19,0.0,0.02662,5e-05,2.18133]
[1780312249169,33.83,72628.83,0.0,0.0262,5e-05,2.15184]
[1780312255199,33.83,72630.53,0.0,0.02629,5e-05,2.15808]
[1780312260233,33.83,72631.35,0.0,0.02633,5e-05,2.16117]
[1780312261692,33.83,72631.09,0.0,0.02632,5e-05,2.16033]
[1780312262248,33.83,72631.09,0.0,0.02632,5e-05,2.16033]
[1780312262343,33.83,72610.01,0.0,0.02526,5e-05,2.08695]
[1780312266624,33.83,72606.71,0.0,0.02511,5e-05,2.07623]
[1780312267324,33.83,72606.82,0.0,0.02512,5e-05,2.07678]
[1780312272359,33.84,72599.62,0.0,0.02478,5e-05,2.05309]
[1780312275381,33.84,72591.76,0.0,0.02441,5e-05,2.02714]
[1780312280416,33.85,72590.64,0.0,0.02437,5e-05,2.02459]
[1780312285451,33.85,72590.0,0.0,0.02436,5e-05,2.02367]
[1780312291385,33.86,72587.38,0.0,0.02421,5e-05,2.01247]
[1780312296535,33.86,72587.5,0.0,0.02424,5e-05,2.01446]
[1780312301454,33.87,72577.59,0.0,0.02379,5e-05,1.9826]
[1780312306604,33.88,72578.09,0.0,0.02384,5e-05,1.98614]
[1780312311278,33.88,72566.46,0.0,0.02332,5e-05,1.94916]
[1780312316675,33.89,72567.68,0.0,0.0234,5e-05,1.95533]
[1780312320506,33.9,72568.0,0.0,0.02343,5e-05,1.95709]
[1780312320512,33.9,72568.8,0.0,0.02347,5e-05,1.96006]
[1780312325738,33.91,72568.21,0.0,0.02347,5e-05,1.96021]
[1780312330774,33.91,72568.09,0.0,0.02349,5e-05,1.96151]
[1780312331697,33.91,72568.09,0.0,0.02349,5e-05,1.96151]
[1780312331782,33.91,72568.84,0.0,0.02353,5e-05,1.96431]
[1780312334802,33.92,72576.79,0.0,0.02392,5e-05,1.99143]
[1780312339837,33.92,72577.61,0.0,0.02397,5e-05,1.99555]
[1780312344871,33.93,72580.85,0.0,0.02415,5e-05,2.00769]
[1780312349907,33.94,72582.38,0.0,0.02424,5e-05,2.01406]
[1780312354943,33.94,72583.06,0.0,0.02424,5e-05,2.01363]
[1780312359978,33.95,72583.76,0.0,0.02429,5e-05,2.01725]
[1780312365013,33.95,72584.33,0.0,0.02434,5e-05,2.02041]
[1780312370048,33.96,72587.86,0.0,0.02453,5e-05,2.03349]
[1780312375083,33.96,72588.13,0.0,0.02456,5e-05,2.03554]
[1780312381126,33.97,72588.48,0.0,0.02459,5e-05,2.03812]
[1780312386159,33.97,72587.15,0.0,0.02455,5e-05,2.03485]
[1780312391195,33.98,72588.03,0.0,0.0246,5e-05,2.03899]
[1780312396229,33.98,72587.49,0.0,0.0246,5e-05,2.03835]
[1780312401265,33.99,72587.85,0.0,0.02463,5e-05,2.04071]
[1780312406299,33.99,72591.3,0.0,0.02481,5e-05,2.05345]
[1780312410328,34.0,72600.99,0.0,0.02529,5e-05,2.08721]
[1780312418383,34.0,72600.81,0.0,0.02526,5e-05,2.08373]
[1780312423418,34.0,72593.83,0.0,0.02493,5e-05,2.06073]
[1780312428454,34.01,72590.36,0.0,0.02477,5e-05,2.04996]
[1780312433496,34.01,72589.54,0.0,0.02475,5e-05,2.04815]
[1780312438526,34.02,72592.58,0.0,0.02491,5e-05,2.05937]
[1780312443560,34.02,72591.55,0.0,0.02487,5e-05,2.05677]
[1780312448595,34.03,72589.54,0.0,0.02479,5e-05,2.05107]
[1780312453630,34.03,72590.6,0.0,0.02485,5e-05,2.05559]
[1780312458664,34.03,72590.85,0.0,0.02488,5e-05,2.05734]
[1780312463705,34.04,72581.54,0.0,0.02445,5e-05,2.02689]
[1780312468741,34.04,72581.25,0.0,0.02445,5e-05,2.02707]
[1780312476796,34.05,72583.54,0.0,0.02454,5e-05,2.0326]
[1780312481832,34.06,72584.99,0.0,0.02462,5e-05,2.03865]
[1780312486866,34.06,72585.18,0.0,0.02465,5e-05,2.04042]
[1780312491902,34.07,72586.41,0.0,0.02473,5e-05,2.04571]
[1780312496939,34.07,72587.74,0.0,0.02481,5e-05,2.0513]
[1780312501975,34.07,72587.29,0.0,0.0248,5e-05,2.05087]
[1780312507008,34.08,72583.8,0.0,0.02465,5e-05,2.04025]
[1780312512044,34.08,72583.45,0.0,0.02465,5e-05,2.04029]
[1780312515067,34.09,72592.23,0.0,0.02508,5e-05,2.07064]
[1780312520103,34.09,72594.09,0.0,0.02519,5e-05,2.07789]
[1780312525136,34.1,72592.89,0.0,0.02514,5e-05,2.0747]
[1780312530172,34.1,72591.54,0.0,0.02509,5e-05,2.07098]
[1780312534199,34.1,72580.83,0.0,0.02454,5e-05,2.03159]
[1780312539234,34.11,72575.19,0.0,0.02429,5e-05,2.01407]
[1780312544269,34.11,72571.88,0.0,0.02415,5e-05,2.00442]
[1780312549307,34.12,72571.27,0.0,0.02414,5e-05,2.00373]
[1780312550268,34.12,72571.27,0.0,0.02414,5e-05,2.00373]
[1780312550367,34.12,72571.23,0.0,0.02414,5e-05,2.00386]
[1780312554166,34.12,72570.59,0.0,0.02413,5e-05,2.00276]
[1780312554343,34.13,72571.38,0.0,0.02417,5e-05,2.00563]
[1780312559374,34.13,72570.74,0.0,0.02415,5e-05,2.00451]
[1780312564410,34.14,72572.59,0.0,0.02426,5e-05,2.01189]
[1780312569444,34.14,72573.36,0.0,0.02429,5e-05,2.0144]
[1780312574480,34.13,72574.82,0.0,0.02435,5e-05,2.01835]
[1780312579515,34.13,72576.0,0.0,0.0244,5e-05,2.0222]
[1780312584549,34.14,72582.89,0.0,0.02475,5e-05,2.0463]
[1780312589585,34.14,72582.28,0.0,0.02473,5e-05,2.04519]
[1780312594621,34.14,72577.12,0.0,0.02445,5e-05,2.02486]
[1780312599657,34.15,72578.04,0.0,0.02451,5e-05,2.0286]
[1780312604692,34.14,72577.87,0.0,0.02448,5e-05,2.02702]
[1780312609728,34.14,72577.59,0.0,0.02446,5e-05,2.0255]
[1780312614764,34.14,72576.92,0.0,0.02445,5e-05,2.02434]
[1780312619799,34.15,72577.13,0.0,0.02447,5e-05,2.02634]
[1780312624834,34.15,72575.94,0.0,0.02443,5e-05,2.02344]
[1780312630756,34.16,72579.96,0.0,0.02464,5e-05,2.038]
[1780312631886,34.16,72591.57,0.0,0.02521,5e-05,2.07758]
[1780312637927,34.16,72592.43,0.0,0.02526,5e-05,2.08126]
[1780312642962,34.17,72596.87,0.0,0.02549,5e-05,2.09701]
[1780312643979,34.17,72596.87,0.0,0.02549,5e-05,2.09701]
[1780312644047,34.17,72596.95,0.0,0.02549,5e-05,2.09739]
[1780312651022,34.17,72594.5,0.0,0.02534,5e-05,2.08572]
[1780312656053,34.17,72591.92,0.0,0.0252,5e-05,2.07587]
[1780312657070,34.17,72591.92,0.0,0.0252,5e-05,2.07587]
[1780312657164,34.16,72591.63,0.0,0.02518,5e-05,2.0746]
[1780312663103,34.16,72589.93,0.0,0.02508,5e-05,2.06754]
[1780312668138,34.16,72594.34,0.0,0.0253,5e-05,2.0832]
[1780312672830,34.16,72593.63,0.0,0.02527,5e-05,2.08111]
[1780312673172,34.16,72594.74,0.0,0.02533,5e-05,2.08511]
[1780312678207,34.17,72596.93,0.0,0.02547,5e-05,2.0947]
[1780312681952,34.18,72604.01,0.0,0.02584,5e-05,2.12059]
[1780312682235,34.18,72603.03,0.0,0.0258,5e-05,2.11773]
[1780312683693,34.18,72603.03,0.0,0.0258,5e-05,2.11773]
[1780312683706,34.18,72609.53,0.0,0.02612,5e-05,2.14028]
[1780312684108,34.18,72609.53,0.0,0.02612,5e-05,2.14028]
[1780312684249,34.18,72609.45,0.0,0.02612,5e-05,2.14003]
[1780312688679,34.18,72613.3,0.0,0.02632,5e-05,2.15359]
[1780312688682,34.18,72612.64,0.0,0.02628,5e-05,2.15129]
[1780312691988,34.18,72613.25,0.0,0.02632,5e-05,2.15352]
[1780312692307,34.18,72613.84,0.0,0.02635,5e-05,2.15566]
[1780312695888,34.18,72615.84,0.0,0.02645,5e-05,2.1627]
[1780312696334,34.18,72615.82,0.0,0.02645,5e-05,2.16263]
[1780312701368,34.18,72622.06,0.0,0.02677,5e-05,2.18447]
[1780312706403,34.18,72620.55,0.0,0.02669,5e-05,2.17901]
[1780312711439,34.18,72615.51,0.0,0.02638,5e-05,2.15708]
[1780312716473,34.18,72614.33,0.0,0.02632,5e-05,2.15305]
[1780312721508,34.18,72607.78,0.0,0.02599,5e-05,2.13041]
[1780312726544,34.19,72608.3,0.0,0.02602,5e-05,2.13256]
[1780312730365,34.19,72608.6,0.0,0.02604,5e-05,2.13377]
[1780312730577,34.19,72608.61,0.0,0.02604,5e-05,2.13386]
[1780312733266,34.19,72609.83,0.0,0.02611,5e-05,2.1382]
[1780312733595,34.19,72610.31,0.0,0.02613,5e-05,2.13991]
[1780312738631,34.19,72606.13,0.0,0.02593,5e-05,2.12571]
[1780312743664,34.19,72606.31,0.0,0.02594,5e-05,2.12664]
[1780312748699,34.19,72609.42,0.0,0.0261,5e-05,2.13771]
[1780312753735,34.19,72609.25,0.0,0.02609,5e-05,2.13731]
[1780312758774,34.19,72609.15,0.0,0.02609,5e-05,2.13716]
[1780312763809,34.19,72610.38,0.0,0.02616,5e-05,2.14162]
[1780312768845,34.19,72610.77,0.0,0.02618,5e-05,2.14317]
[1780312770669,34.19,72611.49,0.0,0.02622,5e-05,2.14571]
[1780312770858,34.19,72611.69,0.0,0.02623,5e-05,2.14644]
[1780312773448,34.19,72615.91,0.0,0.02639,5e-05,2.15707]
[1780312773879,34.19,72616.07,0.0,0.0264,5e-05,2.15765]
[1780312778916,34.2,72618.31,0.0,0.02652,5e-05,2.16556]
[1780312779794,34.2,72618.31,0.0,0.02652,5e-05,2.16556]
[1780312779923,34.2,72627.22,0.0,0.02697,5e-05,2.19695]
[1780312782685,34.19,72628.46,0.0,0.02704,5e-05,2.20131]
[1780312782943,34.19,72628.14,0.0,0.02702,5e-05,2.20012]
[1780312787979,34.19,72627.64,0.0,0.02699,5e-05,2.19803]
[1780312793992,34.19,72626.91,0.0,0.02695,5e-05,2.19523]
[1780312794083,34.19,72625.5,0.0,0.02687,5e-05,2.19014]
[1780312796821,34.19,72625.34,0.0,0.02686,5e-05,2.18952]
[1780312796922,34.19,72623.39,0.0,0.02676,5e-05,2.1826]
[1780312799631,34.19,72623.24,0.0,0.02675,5e-05,2.182]
[1780312799729,34.19,72624.4,0.0,0.02681,5e-05,2.18605]
[1780312802961,34.19,72633.12,0.0,0.02726,5e-05,2.21682]
[1780312804687,34.19,72633.12,0.0,0.02726,5e-05,2.21673]
[1780312804780,34.19,72633.79,0.0,0.02729,5e-05,2.21903]
[1780312805493,34.19,72633.79,0.0,0.02729,5e-05,2.21903]
[1780312805572,34.19,72634.57,0.0,0.02733,5e-05,2.22171]
[1780312808118,34.19,72636.46,0.0,0.02743,5e-05,2.22825]
[1780312808191,34.19,72638.7,0.0,0.02755,5e-05,2.23616]
[1780312810135,34.19,72628.98,0.0,0.02703,5e-05,2.20123]
[1780312816179,34.19,72627.95,0.0,0.02698,5e-05,2.19719]
[1780312821214,34.18,72628.23,0.0,0.02699,5e-05,2.19784]
[1780312826248,34.18,72629.01,0.0,0.02702,5e-05,2.20027]
[1780312831287,34.18,72627.65,0.0,0.0269,5e-05,2.19092]
[1780312833297,34.18,72617.78,0.0,0.02639,5e-05,2.15612]
[1780312834308,34.18,72608.69,0.0,0.02593,5e-05,2.12453]
[1780312839341,34.18,72608.12,0.0,0.02591,5e-05,2.12286]
[1780312844377,34.18,72609.24,0.0,0.02597,5e-05,2.127]
[1780312849414,34.18,72610.52,0.0,0.02604,5e-05,2.13168]
[1780312854447,34.18,72617.99,0.0,0.02641,5e-05,2.15781]
[1780312859482,34.18,72619.47,0.0,0.02649,5e-05,2.16301]
[1780312864516,34.18,72615.03,0.0,0.02627,5e-05,2.14749]
[1780312869551,34.19,72611.61,0.0,0.0261,5e-05,2.13578]
[1780312873581,34.19,72604.07,0.0,0.02572,5e-05,2.10994]
[1780312879622,34.19,72600.76,0.0,0.02556,5e-05,2.09908]
[1780312884666,34.19,72598.68,0.0,0.02547,5e-05,2.09247]
[1780312885377,34.19,72598.68,0.0,0.02547,5e-05,2.09247]
[1780312885677,34.19,72575.48,0.0,0.02435,5e-05,2.01437]
[1780312886676,34.19,72563.38,0.0,0.02379,5e-05,1.97498]
[1780312887524,34.19,72563.38,0.0,0.02379,5e-05,1.97498]
[1780312887679,34.19,72563.89,0.0,0.02381,5e-05,1.97665]
[1780312891925,34.2,72574.94,0.0,0.0243,5e-05,2.01026]
[1780312897754,34.2,72575.91,0.0,0.02437,5e-05,2.01495]
[1780312902788,34.21,72582.57,0.0,0.0247,5e-05,2.03827]
[1780312904801,34.21,72590.5,0.0,0.02509,5e-05,2.06534]
[1780312909836,34.21,72591.51,0.0,0.02515,5e-05,2.06951]
[1780312914871,34.22,72590.89,0.0,0.02513,5e-05,2.06813]
[1780312919906,34.22,72593.4,0.0,0.02526,5e-05,2.07735]
[1780312924941,34.22,72597.21,0.0,0.02546,5e-05,2.09099]
[1780312929979,34.23,72599.49,0.0,0.02558,5e-05,2.09933]
[1780312935017,34.23,72597.4,0.0,0.02549,5e-05,2.09271]
[1780312940052,34.23,72597.78,0.0,0.02551,5e-05,2.09457]
[1780312944081,34.23,72605.05,0.0,0.02588,5e-05,2.11995]
[1780312947107,34.23,72612.55,0.0,0.02626,5e-05,2.14615]
[1780312952142,34.23,72613.52,0.0,0.02626,5e-05,2.14552]
[1780312957179,34.23,72612.63,0.0,0.02622,5e-05,2.14259]
[1780312962212,34.23,72614.68,0.0,0.02633,5e-05,2.14987]
[1780312967246,34.24,72614.1,0.0,0.0263,5e-05,2.14796]
[1780312972281,34.24,72614.55,0.0,0.02632,5e-05,2.14964]
[1780312977316,34.24,72614.36,0.0,0.02631,5e-05,2.14908]
[1780312982352,34.24,72616.81,0.0,0.02644,5e-05,2.15768]
[1780312987829,34.24,72614.28,0.0,0.02631,5e-05,2.14891]
[1780312989401,34.24,72594.32,0.0,0.02532,5e-05,2.08032]
[1780312994436,34.24,72595.16,0.0,0.02537,5e-05,2.08385]
[1780312999471,34.24,72595.42,0.0,0.02539,5e-05,2.08537]
[1780313007527,34.25,72595.67,0.0,0.02542,5e-05,2.08724]
[1780313012564,34.25,72596.65,0.0,0.02543,5e-05,2.0871]
[1780313016590,34.25,72605.15,0.0,0.02586,5e-05,2.11669]
[1780313021625,34.25,72612.49,0.0,0.02623,5e-05,2.14233]
[1780313027667,34.25,72611.93,0.0,0.0262,5e-05,2.14061]
[1780313032704,34.25,72614.32,0.0,0.02633,5e-05,2.14907]
[1780313037739,34.25,72614.09,0.0,0.02632,5e-05,2.14837]
[1780313042772,34.26,72600.52,0.0,0.02564,5e-05,2.10163]
[1780313047808,34.26,72591.89,0.0,0.02522,5e-05,2.07277]
[1780313052843,34.26,72591.27,0.0,0.0252,5e-05,2.07135]
[1780313057877,34.26,72590.68,0.0,0.02518,5e-05,2.07003]
[1780313062912,34.27,72590.08,0.0,0.02516,5e-05,2.06867]
[1780313067948,34.27,72591.72,0.0,0.02525,5e-05,2.07487]
[1780313072983,34.27,72591.01,0.0,0.02518,5e-05,2.06897]
[1780313078017,34.27,72589.05,0.0,0.0251,5e-05,2.06307]
[1780313083053,34.28,72588.19,0.0,0.02506,5e-05,2.06088]
[1780313088087,34.28,72589.88,0.0,0.02516,5e-05,2.06731]
[1780313093124,34.28,72590.81,0.0,0.02521,5e-05,2.07114]
[1780313098157,34.29,72589.76,0.0,0.02517,5e-05,2.06828]
[1780313103194,34.29,72589.54,0.0,0.02517,5e-05,2.06825]
[1780313108228,34.29,72594.12,0.0,0.0254,5e-05,2.08447]
[1780313113263,34.3,72594.61,0.0,0.02544,5e-05,2.08674]
[1780313118298,34.3,72594.46,0.0,0.02544,5e-05,2.08682]
[1780313123336,34.3,72588.94,0.0,0.02518,5e-05,2.06868]
[1780313125351,34.3,72577.93,0.0,0.02465,5e-05,2.03215]
[1780313130386,34.31,72577.45,0.0,0.02464,5e-05,2.03158]
[1780313135420,34.31,72577.03,0.0,0.02459,5e-05,2.0272]
[1780313140455,34.32,72569.0,0.0,0.02423,5e-05,2.00163]
[1780313145490,34.32,72566.04,0.0,0.02411,5e-05,1.99315]
[1780313150526,34.33,72564.86,0.0,0.02407,5e-05,1.99056]
[1780313155561,34.33,72562.86,0.0,0.02399,5e-05,1.98533]
[1780313160595,34.34,72562.15,0.0,0.02398,5e-05,1.98432]
[1780313165631,34.34,72561.94,0.0,0.02399,5e-05,1.98495]
[1780313170667,34.35,72559.12,0.0,0.02388,5e-05,1.97702]
[1780313175702,34.36,72555.75,0.0,0.02374,5e-05,1.96745]
[1780313180738,34.36,72557.8,0.0,0.02386,5e-05,1.97555]
[1780313185770,34.37,72561.63,0.0,0.02405,5e-05,1.98942]
[1780313190808,34.37,72561.74,0.0,0.02408,5e-05,1.99104]
[1780313195842,34.38,72564.45,0.0,0.02418,5e-05,1.99716]
[1780313200878,34.38,72562.38,0.0,0.0241,5e-05,1.99153]
[1780313205913,34.39,72561.76,0.0,0.02408,5e-05,1.99069]
[1780313210949,34.4,72561.52,0.0,0.02409,5e-05,1.99108]
[1780313215986,34.4,72563.93,0.0,0.02422,5e-05,2.00016]
[1780313221021,34.41,72562.43,0.0,0.02417,5e-05,1.99637]
[1780313225053,34.41,72574.21,0.0,0.02474,5e-05,2.03622]
[1780313230085,34.41,72575.82,0.0,0.02482,5e-05,2.04237]
[1780313235121,34.42,72575.7,0.0,0.02483,5e-05,2.04274]
[1780313239149,34.42,72583.3,0.0,0.02521,5e-05,2.06886]
[1780313244185,34.42,72582.52,0.0,0.02518,5e-05,2.0668]
[1780313249221,34.42,72578.5,0.0,0.02499,5e-05,2.05389]
[1780313254256,34.43,72568.42,0.0,0.02447,5e-05,2.017]
[1780313259291,34.43,72566.81,0.0,0.02441,5e-05,2.01268]
[1780313264327,34.44,72566.86,0.0,0.02443,5e-05,2.01386]
[1780313269361,34.44,72566.91,0.0,0.02444,5e-05,2.01501]
[1780313274396,34.44,72571.25,0.0,0.02466,5e-05,2.03034]
[1780313279432,34.45,72574.51,0.0,0.02483,5e-05,2.042]
[1780313284468,34.45,72573.68,0.0,0.0248,5e-05,2.03998]
[1780313289502,34.45,72575.34,0.0,0.0249,5e-05,2.04643]
[1780313294536,34.46,72575.5,0.0,0.02491,5e-05,2.04771]
[1780313299571,34.46,72575.43,0.0,0.02492,5e-05,2.0482]
[1780313304609,34.46,72575.28,0.0,0.02493,5e-05,2.04843]
[1780313309641,34.47,72575.24,0.0,0.02493,5e-05,2.04905]
[1780313314678,34.47,72576.93,0.0,0.02498,5e-05,2.05139]
[1780313319714,34.47,72576.36,0.0,0.02496,5e-05,2.05022]
[1780313324747,34.48,72576.33,0.0,0.02497,5e-05,2.05085]
[1780313329782,34.48,72577.19,0.0,0.02502,5e-05,2.05447]
[1780313334819,34.48,72577.74,0.0,0.02506,5e-05,2.05702]
[1780313339854,34.49,72576.66,0.0,0.02502,5e-05,2.05411]
[1780313344889,34.49,72578.55,0.0,0.02512,5e-05,2.06114]
[1780313349925,34.49,72580.05,0.0,0.0252,5e-05,2.06683]
[1780313354960,34.49,72581.03,0.0,0.02526,5e-05,2.07077]
[1780313359998,34.5,72580.79,0.0,0.02526,5e-05,2.07057]
[1780313365036,34.5,72581.19,0.0,0.02529,5e-05,2.07253]
[1780313370064,34.5,72581.87,0.0,0.02533,5e-05,2.07542]
[1780313375100,34.5,72580.77,0.0,0.02523,5e-05,2.0682]
[1780313383155,34.51,72580.63,0.0,0.02524,5e-05,2.0687]
[1780313388190,34.51,72580.17,0.0,0.02523,5e-05,2.06774]
[1780313393225,34.51,72575.08,0.0,0.02499,5e-05,2.05127]
[1780313398261,34.52,72574.23,0.0,0.02496,5e-05,2.04917]
[1780313403295,34.52,72573.41,0.0,0.02493,5e-05,2.04719]
[1780313409338,34.52,72573.14,0.0,0.02493,5e-05,2.04721]
[1780313414372,34.53,72565.99,0.0,0.0246,5e-05,2.02419]
[1780313419408,34.53,72563.0,0.0,0.02447,5e-05,2.01531]
[1780313424443,34.54,72562.97,0.0,0.02449,5e-05,2.01623]
[1780313426457,34.54,72555.49,0.0,0.02414,5e-05,1.99208]
[1780313432499,34.55,72554.16,0.0,0.02405,5e-05,1.98518]
[1780313437536,34.55,72553.51,0.0,0.02404,5e-05,1.98429]
[1780313442573,34.56,72551.45,0.0,0.02396,5e-05,1.9788]
[1780313448614,34.56,72548.55,0.0,0.02385,5e-05,1.9709]
[1780313453649,34.57,72548.82,0.0,0.02388,5e-05,1.97307]
[1780313458688,34.58,72548.68,0.0,0.0239,5e-05,1.97415]
[1780313464223,34.58,72553.55,0.0,0.02413,5e-05,1.99074]
[1780313469764,34.59,72551.67,0.0,0.02407,5e-05,1.98647]
[1780313472674,34.59,72551.67,0.0,0.02408,5e-05,1.9867]
[1780313472705,34.59,72551.94,0.0,0.02409,5e-05,1.98781]
[1780313474593,34.59,72551.94,0.0,0.0241,5e-05,1.98804]
[1780313474691,34.59,72551.69,0.0,0.02409,5e-05,1.98745]
[1780313479833,34.6,72551.47,0.0,0.0241,5e-05,1.98812]
[1780313484869,34.6,72552.76,0.0,0.02417,5e-05,1.99349]
[1780313489903,34.61,72555.81,0.0,0.02433,5e-05,2.00458]
[1780313492924,34.61,72543.07,0.0,0.0237,5e-05,1.95976]
[1780313497961,34.62,72543.53,0.0,0.02375,5e-05,1.96288]
[1780313502995,34.62,72546.23,0.0,0.02389,5e-05,1.9727]
[1780313508031,34.63,72544.82,0.0,0.02384,5e-05,1.96945]
[1780313513066,34.63,72542.89,0.0,0.02377,5e-05,1.96458]
[1780313518101,34.64,72542.83,0.0,0.02379,5e-05,1.9657]
[1780313523760,34.64,72537.56,0.0,0.02356,5e-05,1.94981]
[1780313524166,34.65,72525.09,0.0,0.02301,4e-05,1.91062]
[1780313526837,34.65,72523.93,0.0,0.02296,4e-05,1.90766]
[1780313527189,34.65,72523.38,0.0,0.02294,4e-05,1.90629]
[1780313532221,34.66,72522.45,0.0,0.02293,4e-05,1.90515]
[1780313537260,34.67,72523.49,0.0,0.023,4e-05,1.91026]
[1780313542294,34.68,72524.03,0.0,0.02305,4e-05,1.91376]
[1780313547329,34.68,72526.33,0.0,0.02318,5e-05,1.92283]
[1780313552363,34.69,72524.69,0.0,0.02309,4e-05,1.91548]
[1780313557399,34.7,72525.99,0.0,0.02317,5e-05,1.9214]
[1780313562437,34.71,72526.66,0.0,0.02323,5e-05,1.9253]
[1780313567471,34.72,72527.13,0.0,0.02327,5e-05,1.92855]
[1780313572506,34.72,72527.88,0.0,0.02333,5e-05,1.93267]
[1780313577541,34.73,72531.31,0.0,0.02351,5e-05,1.9453]
[1780313582577,34.74,72531.11,0.0,0.02353,5e-05,1.94627]
[1780313587612,34.75,72535.24,0.0,0.02374,5e-05,1.96113]
[1780313590633,34.75,72524.9,0.0,0.02328,5e-05,1.92894]
[1780313593656,34.76,72517.12,0.0,0.02295,4e-05,1.90541]
[1780313598690,34.76,72514.87,0.0,0.02287,4e-05,1.90029]
[1780313603726,34.77,72512.99,0.0,0.02282,4e-05,1.89649]
[1780313608761,34.78,72511.21,0.0,0.02277,4e-05,1.893]
[1780313613797,34.79,72510.29,0.0,0.02271,4e-05,1.8883]
[1780313618833,34.8,72517.74,0.0,0.02308,4e-05,1.9137]
[1780313619840,34.8,72530.01,0.0,0.02364,5e-05,1.95312]
[1780313624874,34.81,72530.29,0.0,0.02368,5e-05,1.95594]
[1780313629910,34.82,72530.96,0.0,0.02373,5e-05,1.95964]
[1780313633936,34.82,72522.96,0.0,0.02338,5e-05,1.93533]
[1780313638973,34.83,72522.15,0.0,0.02337,5e-05,1.9345]
[1780313644009,34.84,72522.37,0.0,0.02341,5e-05,1.93699]
[1780313649042,34.85,72527.81,0.0,0.02368,5e-05,1.95606]
[1780313654079,34.86,72538.11,0.0,0.02418,5e-05,1.99084]
[1780313659115,34.86,72540.5,0.0,0.02431,5e-05,1.99985]
[1780313662137,34.86,72532.91,0.0,0.02396,5e-05,1.976]
[1780313667170,34.87,72532.15,0.0,0.02395,5e-05,1.97493]
[1780313672207,34.88,72534.74,0.0,0.02404,5e-05,1.98063]
[1780313677240,34.88,72537.33,0.0,0.02418,5e-05,1.9903]
[1780313682276,34.89,72537.97,0.0,0.02423,5e-05,1.99358]
[1780313687310,34.89,72537.98,0.0,0.02425,5e-05,1.99501]
[1780313692348,34.9,72538.67,0.0,0.02429,5e-05,1.99816]
[1780313694361,34.9,72546.41,0.0,0.02466,5e-05,2.02387]
[1780313699395,34.9,72549.03,0.0,0.0248,5e-05,2.03321]
[1780313704436,34.91,72549.57,0.0,0.02483,5e-05,2.03564]
[1780313706450,34.91,72558.06,0.0,0.02524,5e-05,2.06402]
[1780313711485,34.91,72561.44,0.0,0.02541,5e-05,2.07565]
[1780313716520,34.91,72560.54,0.0,0.02537,5e-05,2.07298]
[1780313719540,34.91,72570.76,0.0,0.02588,5e-05,2.10752]
[1780313724575,34.91,72570.69,0.0,0.02587,5e-05,2.10734]
[1780313729611,34.91,72570.91,0.0,0.02588,5e-05,2.10815]
[1780313734647,34.91,72576.18,0.0,0.0261,5e-05,2.12186]
[1780313739683,34.91,72578.62,0.0,0.02622,5e-05,2.13013]
[1780313744715,34.91,72584.77,0.0,0.02652,5e-05,2.15109]
[1780313749754,34.91,72585.61,0.0,0.02656,5e-05,2.15377]
[1780313750759,34.91,72574.66,0.0,0.02602,5e-05,2.11635]
[1780313755796,34.91,72571.74,0.0,0.02588,5e-05,2.10672]
[1780313760828,34.91,72570.04,0.0,0.0258,5e-05,2.10131]
[1780313765864,34.91,72564.26,0.0,0.02552,5e-05,2.0823]
[1780313770901,34.92,72563.97,0.0,0.02551,5e-05,2.08184]
[1780313775937,34.92,72562.06,0.0,0.02543,5e-05,2.07599]
[1780313780974,34.92,72562.05,0.0,0.02544,5e-05,2.07662]
[1780313786004,34.92,72571.24,0.0,0.0259,5e-05,2.10802]
[1780313791040,34.92,72574.48,0.0,0.02601,5e-05,2.11506]
[1780313796074,34.93,72573.64,0.0,0.02597,5e-05,2.11242]
[1780313801109,34.93,72582.62,0.0,0.02642,5e-05,2.14309]
[1780313806146,34.93,72582.96,0.0,0.02644,5e-05,2.14418]
[1780313811180,34.93,72583.42,0.0,0.02646,5e-05,2.1457]
[1780313816214,34.93,72583.8,0.0,0.02648,5e-05,2.14692]
[1780313821250,34.92,72584.98,0.0,0.02653,5e-05,2.15089]
[1780313824272,34.92,72577.6,0.0,0.02616,5e-05,2.12566]
[1780313829307,34.93,72578.67,0.0,0.02622,5e-05,2.12943]
[1780313834358,34.93,72581.82,0.0,0.02638,5e-05,2.14028]
[1780313839378,34.93,72590.16,0.0,0.0268,5e-05,2.16889]
[1780313844413,34.92,72590.46,0.0,0.02681,5e-05,2.16972]
[1780313849449,34.92,72589.17,0.0,0.02674,5e-05,2.16504]
[1780313851462,34.92,72577.62,0.0,0.02611,5e-05,2.12127]
[1780313856498,34.92,72576.54,0.0,0.02606,5e-05,2.11778]
[1780313861533,34.92,72585.34,0.0,0.0265,5e-05,2.14795]
[1780313866572,34.92,72586.2,0.0,0.02654,5e-05,2.15081]
[1780313871604,34.92,72584.13,0.0,0.02644,5e-05,2.14365]
[1780313876642,34.92,72581.92,0.0,0.02633,5e-05,2.13607]
[1780313877649,34.92,72571.59,0.0,0.02582,5e-05,2.101]
[1780313882684,34.93,72570.57,0.0,0.02577,5e-05,2.09786]
[1780313887718,34.93,72569.16,0.0,0.02571,5e-05,2.09341]
[1780313892754,34.93,72566.13,0.0,0.02556,5e-05,2.08354]
[1780313897788,34.93,72562.68,0.0,0.0254,5e-05,2.07244]
[1780313902827,34.93,72564.14,0.0,0.02548,5e-05,2.07777]
[1780313907859,34.93,72568.58,0.0,0.0257,5e-05,2.09301]
[1780313912895,34.93,72569.03,0.0,0.02568,5e-05,2.09068]
[1780313916922,34.94,72559.97,0.0,0.02524,5e-05,2.06064]
[1780313921960,34.94,72557.57,0.0,0.02514,5e-05,2.05326]
[1780313926992,34.94,72556.12,0.0,0.02508,5e-05,2.04908]
[1780313932028,34.94,72556.2,0.0,0.02509,5e-05,2.04996]
[1780313937068,34.95,72554.36,0.0,0.02501,5e-05,2.04448]
[1780313942101,34.95,72556.69,0.0,0.02513,5e-05,2.0528]
[1780313945124,34.95,72564.33,0.0,0.0255,5e-05,2.07854]
[1780313950156,34.95,72565.37,0.0,0.02556,5e-05,2.08239]
[1780313955192,34.95,72566.51,0.0,0.02562,5e-05,2.08656]
[1780313960226,34.96,72566.47,0.0,0.02562,5e-05,2.08683]
[1780313965261,34.96,72559.62,0.0,0.0253,5e-05,2.06437]
[1780313971231,34.96,72554.96,0.0,0.02504,5e-05,2.04557]
[1780313976339,34.96,72549.32,0.0,0.02478,5e-05,2.02767]
[1780313981375,34.97,72548.96,0.0,0.02477,5e-05,2.0273]
[1780313986408,34.97,72549.23,0.0,0.0248,5e-05,2.02899]
[1780313991443,34.97,72548.08,0.0,0.02476,5e-05,2.02604]
[1780313996478,34.98,72546.43,0.0,0.02469,5e-05,2.02146]
[1780313998493,34.98,72560.66,0.0,0.02538,5e-05,2.06882]
[1780314002521,34.98,72569.01,0.0,0.02579,5e-05,2.09711]
[1780314007557,34.98,72573.44,0.0,0.02601,5e-05,2.11221]
[1780314010579,34.98,72584.65,0.0,0.02657,5e-05,2.15043]
[1780314015613,34.98,72587.25,0.0,0.02669,5e-05,2.1591]
[1780314020649,34.98,72598.75,0.0,0.02727,5e-05,2.19857]
[1780314025683,34.98,72600.68,0.0,0.02736,5e-05,2.20467]
[1780314030720,34.97,72599.33,0.0,0.02728,5e-05,2.1993]
[1780314035753,34.97,72598.47,0.0,0.02718,5e-05,2.19141]
[1780314040793,34.97,72596.62,0.0,0.02708,5e-05,2.18438]
[1780314044818,34.97,72588.86,0.0,0.02668,5e-05,2.15717]
[1780314047839,34.97,72581.22,0.0,0.02629,5e-05,2.13081]
[1780314052876,34.97,72581.7,0.0,0.02631,5e-05,2.13235]
[1780314055896,34.97,72589.24,0.0,0.02669,5e-05,2.1581]
[1780314060932,34.96,72589.58,0.0,0.0267,5e-05,2.15893]
[1780314065966,34.96,72590.2,0.0,0.02673,5e-05,2.16085]
[1780314071004,34.96,72590.04,0.0,0.02672,5e-05,2.16002]
[1780314076037,34.96,72589.94,0.0,0.02671,5e-05,2.1594]
[1780314081071,34.96,72585.73,0.0,0.02649,5e-05,2.14467]
[1780314086106,34.96,72589.86,0.0,0.0267,5e-05,2.1585]
[1780314091142,34.96,72590.1,0.0,0.02665,5e-05,2.15472]
[1780314093156,34.96,72597.39,0.0,0.02702,5e-05,2.17973]
[1780314096181,34.95,72609.45,0.0,0.02764,5e-05,2.22143]
[1780314101216,34.95,72612.75,0.0,0.02779,5e-05,2.23206]
[1780314106252,34.95,72606.39,0.0,0.02745,5e-05,2.20876]
[1780314110280,34.94,72599.04,0.0,0.02706,5e-05,2.1826]
[1780314115316,34.94,72594.9,0.0,0.02684,5e-05,2.16777]
[1780314120350,34.94,72595.91,0.0,0.02689,5e-05,2.17079]
[1780314125385,34.94,72602.03,0.0,0.02719,5e-05,2.19129]
[1780314130421,34.93,72602.6,0.0,0.02721,5e-05,2.19259]
[1780314135456,34.93,72604.09,0.0,0.02728,5e-05,2.1971]
[1780314140491,34.93,72605.39,0.0,0.02733,5e-05,2.20094]
[1780314145525,34.92,72605.52,0.0,0.02733,5e-05,2.20068]
[1780314150561,34.92,72606.28,0.0,0.02736,5e-05,2.20263]
[1780314153584,34.92,72616.0,0.0,0.02781,5e-05,2.23204]
[1780314158619,34.91,72623.86,0.0,0.0282,5e-05,2.25885]
[1780314163655,34.91,72624.58,0.0,0.02822,5e-05,2.26022]
[1780314167681,34.91,72631.78,0.0,0.02859,5e-05,2.28501]
[1780314171713,34.9,72639.39,0.0,0.02899,5e-05,2.31133]
[1780314173727,34.9,72631.79,0.0,0.02857,5e-05,2.28327]
[1780314177755,34.89,72624.57,0.0,0.02817,5e-05,2.25645]
[1780314182790,34.89,72625.64,0.0,0.02821,5e-05,2.25915]
[1780314187825,34.88,72630.2,0.0,0.02843,5e-05,2.27428]
[1780314192860,34.88,72627.79,0.0,0.02829,5e-05,2.26445]
[1780314197895,34.87,72629.1,0.0,0.02834,5e-05,2.26796]
[1780314202929,34.87,72640.65,0.0,0.02894,5e-05,2.30821]
[1780314207964,34.86,72638.04,0.0,0.02877,5e-05,2.2973]
[1780314213001,34.86,72634.0,0.0,0.02849,5e-05,2.27701]
[1780314218034,34.85,72635.04,0.0,0.02852,5e-05,2.2796]
[1780314223070,34.85,72634.46,0.0,0.02848,5e-05,2.27637]
[1780314228109,34.84,72635.6,0.0,0.02852,5e-05,2.27934]
[1780314233142,34.84,72635.58,0.0,0.0285,5e-05,2.27813]
[1780314238178,34.83,72633.42,0.0,0.02837,5e-05,2.26929]
[1780314243213,34.83,72630.8,0.0,0.02821,5e-05,2.25884]
[1780314246793,34.83,72628.73,0.0,0.0281,5e-05,2.25087]
[1780314247249,34.83,72629.5,0.0,0.02813,5e-05,2.25342]
[1780314248691,34.82,72629.77,0.0,0.02814,5e-05,2.25419]
[1780314249267,34.82,72630.49,0.0,0.02818,5e-05,2.25657]
[1780314254305,34.82,72632.4,0.0,0.02827,5e-05,2.26242]
[1780314259340,34.82,72633.28,0.0,0.0283,5e-05,2.26459]
[1780314264376,34.81,72631.92,0.0,0.02821,5e-05,2.25875]
[1780314269413,34.81,72630.92,0.0,0.02814,5e-05,2.25422]
[1780314274445,34.8,72631.17,0.0,0.02809,5e-05,2.24985]
[1780314279480,34.8,72630.62,0.0,0.02805,5e-05,2.24698]
[1780314284515,34.8,72629.9,0.0,0.028,5e-05,2.24335]
[1780314289551,34.79,72630.35,0.0,0.02798,5e-05,2.24261]
[1780314294585,34.78,72627.99,0.0,0.02785,5e-05,2.23335]
[1780314296600,34.78,72617.66,0.0,0.0273,5e-05,2.19644]
[1780314301641,34.78,72619.97,0.0,0.02741,5e-05,2.20404]
[1780314304656,34.78,72628.31,0.0,0.02784,5e-05,2.23308]
[1780314309690,34.77,72630.74,0.0,0.02796,5e-05,2.24087]
[1780314312711,34.77,72638.13,0.0,0.02834,5e-05,2.2667]
[1780314317747,34.76,72640.46,0.0,0.02845,5e-05,2.27394]
[1780314322782,34.76,72641.84,0.0,0.02851,5e-05,2.27772]
[1780314327818,34.75,72643.29,0.0,0.02857,5e-05,2.28173]
[1780314332856,34.75,72647.11,0.0,0.0287,5e-05,2.28991]
[1780314337887,34.75,72644.5,0.0,0.02856,5e-05,2.28014]
[1780314342923,34.75,72644.35,0.0,0.02854,5e-05,2.27941]
[1780314347957,34.75,72644.55,0.0,0.02855,5e-05,2.27983]
[1780314353999,34.74,72637.54,0.0,0.02816,5e-05,2.25394]
[1780314359035,34.74,72637.18,0.0,0.02814,5e-05,2.25217]
[1780314364070,34.74,72637.15,0.0,0.02814,5e-05,2.25199]
[1780314369104,34.74,72638.11,0.0,0.02819,5e-05,2.25537]
[1780314374141,34.74,72647.85,0.0,0.02871,5e-05,2.29029]
[1780314379175,34.74,72649.01,0.0,0.02876,5e-05,2.29412]
[1780314384210,34.74,72645.8,0.0,0.02858,5e-05,2.28211]
[1780314389246,34.74,72649.04,0.0,0.02875,5e-05,2.29351]
[1780314394286,34.73,72645.17,0.0,0.02849,5e-05,2.27485]
[1780314399317,34.73,72643.87,0.0,0.02842,5e-05,2.26991]
[1780314404350,34.73,72645.89,0.0,0.02852,5e-05,2.27696]
[1780314409385,34.73,72645.84,0.0,0.02851,5e-05,2.27649]
[1780314414422,34.73,72650.19,0.0,0.02874,5e-05,2.29182]
[1780314419456,34.73,72649.31,0.0,0.02869,5e-05,2.28822]
[1780314424490,34.73,72649.58,0.0,0.0287,5e-05,2.28879]
[1780314429527,34.72,72652.34,0.0,0.02884,5e-05,2.29835]
[1780314434561,34.72,72648.05,0.0,0.0286,5e-05,2.28236]
[1780314439608,34.72,72657.28,0.0,0.0291,5e-05,2.31538]
[1780314444636,34.72,72662.79,0.0,0.02939,6e-05,2.33497]
[1780314448664,34.72,72653.37,0.0,0.02886,5e-05,2.29996]
[1780314453699,34.71,72652.16,0.0,0.02874,5e-05,2.29068]
[1780314458733,34.71,72648.17,0.0,0.02852,5e-05,2.27572]
[1780314463768,34.71,72648.43,0.0,0.02852,5e-05,2.27633]
[1780314468803,34.71,72648.18,0.0,0.02851,5e-05,2.27509]
[1780314474781,34.71,72648.38,0.0,0.02851,5e-05,2.27538]
[1780314479881,34.7,72654.12,0.0,0.02882,5e-05,2.29577]
[1780314481895,34.7,72661.39,0.0,0.02921,5e-05,2.32205]
[1780314486931,34.7,72663.93,0.0,0.02934,6e-05,2.33076]
[1780314491966,34.7,72664.93,0.0,0.02938,6e-05,2.33377]
[1780314497000,34.7,72666.09,0.0,0.02944,6e-05,2.33733]
[1780314502037,34.69,72667.57,0.0,0.02951,6e-05,2.342]
[1780314507072,34.69,72666.08,0.0,0.02941,6e-05,2.33572]
[1780314512110,34.69,72660.78,0.0,0.02906,5e-05,2.31116]
[1780314514124,34.69,72670.37,0.0,0.02958,6e-05,2.34612]
[1780314519159,34.68,72670.63,0.0,0.02958,6e-05,2.34617]
[1780314524193,34.68,72668.81,0.0,0.02947,6e-05,2.33861]
[1780314529228,34.67,72663.52,0.0,0.02917,5e-05,2.3184]
[1780314534264,34.67,72663.74,0.0,0.02917,5e-05,2.31853]
[1780314539300,34.67,72659.05,0.0,0.0289,5e-05,2.30079]
[1780314544334,34.67,72658.01,0.0,0.02884,5e-05,2.29652]
[1780314549368,34.67,72658.36,0.0,0.02885,5e-05,2.29731]
[1780314554403,34.66,72660.11,0.0,0.02894,5e-05,2.30317]
[1780314559438,34.66,72660.69,0.0,0.02896,5e-05,2.30478]
[1780314564474,34.66,72656.78,0.0,0.02874,5e-05,2.29007]
[1780314569513,34.66,72657.11,0.0,0.02875,5e-05,2.29093]
[1780314571524,34.66,72644.07,0.0,0.028,5e-05,2.23949]
[1780314575553,34.66,72635.1,0.0,0.02753,5e-05,2.20769]
[1780314579582,34.66,72627.38,0.0,0.02713,5e-05,2.18085]
[1780314583608,34.66,72618.98,0.0,0.02671,5e-05,2.15209]
[1780314587640,34.66,72607.61,0.0,0.02614,5e-05,2.11361]
[1780314592672,34.67,72608.6,0.0,0.02621,5e-05,2.11822]
[1780314593679,34.67,72616.19,0.0,0.0266,5e-05,2.1446]
[1780314598716,34.67,72621.64,0.0,0.02689,5e-05,2.16432]
[1780314603754,34.68,72621.36,0.0,0.02688,5e-05,2.16399]
[1780314608788,34.68,72615.98,0.0,0.02662,5e-05,2.14612]
[1780314613825,34.68,72616.75,0.0,0.02667,5e-05,2.14963]
[1780314617851,34.69,72607.56,0.0,0.02621,5e-05,2.11857]
[1780314622888,34.69,72601.01,0.0,0.0259,5e-05,2.0972]
[1780314627944,34.7,72600.5,0.0,0.02589,5e-05,2.09666]
[1780314632977,34.7,72599.49,0.0,0.02582,5e-05,2.09051]
[1780314638014,34.71,72597.82,0.0,0.02575,5e-05,2.0861]
[1780314642043,34.71,72588.21,0.0,0.02529,5e-05,2.05472]
[1780314645067,34.72,72580.97,0.0,0.02496,5e-05,2.03149]
[1780314650101,34.72,72574.68,0.0,0.02468,5e-05,2.01241]
[1780314655134,34.73,72575.6,0.0,0.02475,5e-05,2.01731]
[1780314660170,34.74,72575.91,0.0,0.02479,5e-05,2.02015]
[1780314665204,34.75,72571.41,0.0,0.0246,5e-05,2.00709]
[1780314670240,34.76,72572.62,0.0,0.02469,5e-05,2.01299]
[1780314675279,34.77,72572.13,0.0,0.02469,5e-05,2.01326]
[1780314676322,34.77,72572.13,0.0,0.02469,5e-05,2.01326]
[1780314676335,34.77,72571.43,0.0,0.02466,5e-05,2.01133]
[1780314678206,34.77,72571.43,0.0,0.02467,5e-05,2.0117]
[1780314678299,34.77,72571.4,0.0,0.02467,5e-05,2.01198]
[1780314683330,34.78,72571.62,0.0,0.02471,5e-05,2.01459]
[1780314688365,34.79,72572.08,0.0,0.02476,5e-05,2.01802]
[1780314691388,34.79,72582.26,0.0,0.02522,5e-05,2.04884]
[1780314696432,34.8,72585.03,0.0,0.02538,5e-05,2.05974]
[1780314701458,34.81,72589.11,0.0,0.0256,5e-05,2.07495]
[1780314706493,34.81,72594.87,0.0,0.02591,5e-05,2.09583]
[1780314710522,34.82,72603.41,0.0,0.02635,5e-05,2.12587]
[1780314715555,34.82,72607.85,0.0,0.02659,5e-05,2.14204]
[1780314720592,34.82,72606.59,0.0,0.02654,5e-05,2.13855]
[1780314725626,34.83,72601.91,0.0,0.02631,5e-05,2.12344]
[1780314726633,34.83,72601.91,0.0,0.02632,5e-05,2.12363]
[1780314730661,34.83,72600.7,0.0,0.02627,5e-05,2.12023]
[1780314733682,34.83,72608.1,0.0,0.02665,5e-05,2.14618]
[1780314736702,34.84,72615.35,0.0,0.02703,5e-05,2.17171]
[1780314741738,34.84,72619.01,0.0,0.02722,5e-05,2.18491]
[1780314746772,34.84,72618.37,0.0,0.02719,5e-05,2.18306]
[1780314751807,34.84,72616.42,0.0,0.02705,5e-05,2.17244]
[1780314756843,34.84,72614.28,0.0,0.02695,5e-05,2.16549]
[1780314761878,34.85,72614.42,0.0,0.02696,5e-05,2.1665]
[1780314766911,34.85,72612.86,0.0,0.02689,5e-05,2.16158]
[1780314768927,34.85,72604.52,0.0,0.02647,5e-05,2.13305]
[1780314773963,34.85,72600.34,0.0,0.02627,5e-05,2.11955]
[1780314779002,34.86,72599.26,0.0,0.02623,5e-05,2.11674]
[1780314784032,34.86,72599.83,0.0,0.02627,5e-05,2.11953]
[1780314789067,34.86,72601.59,0.0,0.02637,5e-05,2.12653]
[1780314794103,34.87,72601.21,0.0,0.02637,5e-05,2.12602]
[1780314799140,34.87,72603.91,0.0,0.02651,5e-05,2.13606]
[1780314805095,34.87,72604.46,0.0,0.02655,5e-05,2.13878]
[1780314810214,34.88,72604.44,0.0,0.02656,5e-05,2.13939]
[1780314815255,34.88,72605.03,0.0,0.02655,5e-05,2.13774]
[1780314820285,34.88,72605.06,0.0,0.02657,5e-05,2.13869]
[1780314825319,34.89,72605.25,0.0,0.02659,5e-05,2.14006]
[1780314830356,34.89,72605.65,0.0,0.02662,5e-05,2.14216]
[1780314835389,34.89,72606.08,0.0,0.02665,5e-05,2.14435]
[1780314840426,34.9,72601.96,0.0,0.02645,5e-05,2.13095]
[1780314845460,34.9,72601.12,0.0,0.02642,5e-05,2.12883]
[1780314846466,34.9,72593.91,0.0,0.02606,5e-05,2.10439]
[1780314849487,34.9,72583.19,0.0,0.02554,5e-05,2.06881]
[1780314851502,34.91,72575.93,0.0,0.02519,5e-05,2.04508]
[1780314856539,34.91,72570.69,0.0,0.02496,5e-05,2.02924]
[1780314861574,34.92,72572.37,0.0,0.02507,5e-05,2.03634]
[1780314866607,34.93,72574.53,0.0,0.02519,5e-05,2.04504]
[1780314871644,34.93,72575.0,0.0,0.02519,5e-05,2.04397]
[1780314876679,34.94,72575.87,0.0,0.02526,5e-05,2.04835]
[1780314881713,34.95,72577.28,0.0,0.02535,5e-05,2.05452]
[1780314886750,34.95,72578.82,0.0,0.02544,5e-05,2.0611]
[1780314891784,34.96,72577.79,0.0,0.02541,5e-05,2.05911]
[1780314896818,34.96,72579.4,0.0,0.02551,5e-05,2.06593]
[1780314901854,34.97,72579.71,0.0,0.02555,5e-05,2.06837]
[1780314906888,34.98,72583.39,0.0,0.02575,5e-05,2.08212]
[1780314911923,34.98,72585.16,0.0,0.02586,5e-05,2.08933]
[1780314916959,34.99,72586.64,0.0,0.02595,5e-05,2.09553]
[1780314921994,34.99,72585.57,0.0,0.02591,5e-05,2.09308]
[1780314927030,35.0,72584.43,0.0,0.02587,5e-05,2.0904]
[1780314932066,35.0,72585.19,0.0,0.02588,5e-05,2.08992]
[1780314937101,35.01,72584.38,0.0,0.02585,5e-05,2.08833]
[1780314942135,35.01,72583.35,0.0,0.02582,5e-05,2.08601]
[1780314945156,35.02,72574.92,0.0,0.02542,5e-05,2.05849]
[1780314950194,35.02,72574.99,0.0,0.02544,5e-05,2.0601]
[1780314955231,35.03,72576.72,0.0,0.02555,5e-05,2.06746]
[1780314960261,35.03,72578.33,0.0,0.02564,5e-05,2.07388]
[1780314965308,35.04,72578.8,0.0,0.02569,5e-05,2.07673]
[1780314970333,35.05,72577.13,0.0,0.02563,5e-05,2.07267]
[1780314976287,35.05,72577.64,0.0,0.02567,5e-05,2.07592]
[1780314981408,35.06,72577.57,0.0,0.02569,5e-05,2.07694]
[1780314986445,35.06,72574.68,0.0,0.02557,5e-05,2.06854]
[1780314991479,35.07,72575.4,0.0,0.02557,5e-05,2.0681]
[1780314996516,35.08,72575.87,0.0,0.02561,5e-05,2.07099]
[1780315001550,35.08,72579.81,0.0,0.02583,5e-05,2.08543]
[1780315006594,35.09,72579.51,0.0,0.02583,5e-05,2.08561]
[1780315011632,35.09,72577.57,0.0,0.02575,5e-05,2.08029]
[1780315016668,35.1,72577.63,0.0,0.02577,5e-05,2.08171]
[1780315021704,35.1,72577.82,0.0,0.0258,5e-05,2.08354]
[1780315026751,35.11,72576.21,0.0,0.02574,5e-05,2.07932]
[1780315031773,35.11,72574.4,0.0,0.02567,5e-05,2.07446]
[1780315036808,35.12,72573.05,0.0,0.02562,5e-05,2.07122]
[1780315041843,35.12,72572.76,0.0,0.02562,5e-05,2.0715]
[1780315046890,35.13,72569.27,0.0,0.02547,5e-05,2.06112]
[1780315047897,35.13,72562.05,0.0,0.02513,5e-05,2.03746]
[1780315052933,35.15,72560.11,0.0,0.02505,5e-05,2.03123]
[1780315057968,35.18,72553.98,0.0,0.02486,5e-05,2.01847]
[1780315061163,35.19,72553.27,0.0,0.02484,5e-05,2.01682]
[1780315061193,35.19,72505.55,0.0,0.02266,4e-05,1.86549]
[1780315067032,35.2,72505.89,0.0,0.02272,4e-05,1.86982]
[1780315069051,35.21,72487.62,0.0,0.02195,4e-05,1.81573]
[1780315070063,35.21,72465.83,0.0,0.02103,4e-05,1.75076]
[1780315072107,35.22,72486.37,0.0,0.02191,4e-05,1.81336]
[1780315073096,35.22,72467.65,0.0,0.02114,4e-05,1.75871]
[1780315073571,35.22,72467.65,0.0,0.02114,4e-05,1.75871]
[1780315074103,35.23,72463.24,0.0,0.02097,4e-05,1.74641]
[1780315077124,35.23,72471.01,0.0,0.02131,4e-05,1.77067]
[1780315082159,35.25,72466.43,0.0,0.02116,4e-05,1.76034]
[1780315086187,35.26,72475.05,0.0,0.02156,4e-05,1.78849]
[1780315091224,35.28,72471.53,0.0,0.02146,4e-05,1.78106]
[1780315096256,35.29,72467.52,0.0,0.02133,4e-05,1.77231]
[1780315099292,35.3,72454.5,0.0,0.02083,4e-05,1.73663]
[1780315100381,35.3,72454.5,0.0,0.02083,4e-05,1.73663]
[1780315100387,35.3,72436.46,0.0,0.0201,4e-05,1.68463]
[1780315102311,35.31,72454.47,0.0,0.02085,4e-05,1.73818]
[1780315105337,35.32,72474.04,0.0,0.0217,4e-05,1.79801]
[1780315106342,35.33,72442.57,0.0,0.02042,4e-05,1.70701]
[1780315107349,35.33,72416.44,0.0,0.01939,4e-05,1.6331]
[1780315112385,35.35,72419.49,0.0,0.01952,4e-05,1.64209]
[1780315114450,35.35,72420.97,0.0,0.01959,4e-05,1.64706]
[1780315114452,35.36,72423.41,0.0,0.0197,4e-05,1.65473]
[1780315115858,35.36,72423.14,0.0,0.01971,4e-05,1.65561]
[1780315116415,35.37,72429.14,0.0,0.01996,4e-05,1.67334]
[1780315118081,35.37,72419.1,0.0,0.01956,4e-05,1.6451]
[1780315118428,35.37,72418.64,0.0,0.01956,4e-05,1.64459]
[1780315123470,35.4,72377.18,0.0,0.01807,4e-05,1.53653]
[1780315124480,35.4,72272.24,0.0,0.01459,3e-05,1.27725]
[1780315124795,35.4,72272.24,0.0,0.01459,3e-05,1.27725]
[1780315125477,35.51,72253.49,0.0,0.01428,3e-05,1.25357]
[1780315127493,35.63,72231.65,0.0,0.0139,3e-05,1.22493]
[1780315128526,35.68,72219.83,0.0,0.0137,3e-05,1.2089]
[1780315129526,35.74,72206.8,0.0,0.01346,3e-05,1.19049]
[1780315130532,35.8,72221.65,0.0,0.01401,3e-05,1.23271]
[1780315135575,36.05,72243.12,0.0,0.0152,3e-05,1.32283]
[1780315137449,36.17,72287.85,0.0,0.01693,3e-05,1.45135]
[1780315142635,36.2,72307.18,0.0,0.01766,3e-05,1.50553]
[1780315143816,36.2,72307.18,0.0,0.01766,3e-05,1.50553]
[1780315144024,36.2,72290.05,0.0,0.01709,3e-05,1.46331]
[1780315147528,36.23,72300.58,0.0,0.01751,3e-05,1.49421]
[1780315149695,36.24,72311.63,0.0,0.01792,4e-05,1.52462]
[1780315151516,36.25,72319.82,0.0,0.01824,4e-05,1.54787]
[1780315152715,36.25,72304.22,0.0,0.01771,3e-05,1.50862]
[1780315155739,36.27,72317.82,0.0,0.01823,4e-05,1.54683]
[1780315156752,36.28,72291.19,0.0,0.01731,3e-05,1.4797]
[1780315158457,36.28,72291.19,0.0,0.01731,3e-05,1.4797]
[1780315158554,36.29,72310.12,0.0,0.018,4e-05,1.53006]
[1780315159771,36.29,72281.02,0.0,0.01701,3e-05,1.45741]
[1780315160628,36.29,72281.02,0.0,0.01701,3e-05,1.45741]
[1780315160779,36.3,72281.33,0.0,0.01703,3e-05,1.4592]
[1780315163801,36.32,72298.31,0.0,0.01766,3e-05,1.50513]
[1780315165426,36.33,72313.43,0.0,0.01822,4e-05,1.54613]
[1780315170863,36.35,72311.3,0.0,0.01821,4e-05,1.54557]
[1780315171868,36.36,72301.48,0.0,0.01784,3e-05,1.5178]
[1780315173883,36.37,72293.8,0.0,0.0176,3e-05,1.5003]
[1780315174889,36.38,72281.48,0.0,0.0172,3e-05,1.47036]
[1780315175895,36.38,72268.44,0.0,0.01677,3e-05,1.43917]
[1780315177541,36.38,72268.44,0.0,0.01677,3e-05,1.43917]
[1780315177929,36.39,72264.94,0.0,0.01669,3e-05,1.43275]
[1780315178933,36.4,72286.54,0.0,0.01743,3e-05,1.48743]
[1780315182964,36.42,72300.62,0.0,0.01798,4e-05,1.52752]
[1780315185426,36.43,72303.31,0.0,0.01808,4e-05,1.53546]
[1780315185500,36.44,72310.09,0.0,0.01835,4e-05,1.55498]
[1780315186388,36.44,72310.09,0.0,0.01835,4e-05,1.55498]
[1780315186471,36.44,72326.76,0.0,0.01896,4e-05,1.59882]
[1780315188013,36.45,72351.85,0.0,0.01992,4e-05,1.66851]
[1780315190063,36.45,72342.37,0.0,0.01958,4e-05,1.64344]
[1780315191070,36.46,72353.16,0.0,0.02,4e-05,1.67373]
[1780315192048,36.46,72360.13,0.0,0.02027,4e-05,1.69298]
[1780315194091,36.47,72366.47,0.0,0.02055,4e-05,1.71307]
[1780315195085,36.48,72372.72,0.0,0.02082,4e-05,1.73213]
[1780315198076,36.48,72378.21,0.0,0.02105,4e-05,1.74838]
[1780315198107,36.48,72382.62,0.0,0.02123,4e-05,1.76164]
[1780315201343,36.49,72389.28,0.0,0.02152,4e-05,1.7821]
[1780315201441,36.49,72392.22,0.0,0.02165,4e-05,1.79125]
[1780315202152,36.49,72412.42,0.0,0.02249,4e-05,1.85039]
[1780315203428,36.49,72412.42,0.0,0.02249,4e-05,1.85039]
[1780315203491,36.5,72455.31,0.0,0.02439,5e-05,1.98208]
[1780315204638,36.5,72455.67,0.0,0.02442,5e-05,1.98375]
[1780315205402,36.51,72477.15,0.0,0.02542,5e-05,2.0523]
[1780315207188,36.51,72467.32,0.0,0.02496,5e-05,2.02126]
[1780315209248,36.51,72482.86,0.0,0.0257,5e-05,2.07131]
[1780315210416,36.51,72482.86,0.0,0.0257,5e-05,2.07131]
[1780315210436,36.51,72510.58,0.0,0.02704,5e-05,2.16224]
[1780315212084,36.51,72511.02,0.0,0.02706,5e-05,2.1639]
[1780315212223,36.51,72518.22,0.0,0.02742,5e-05,2.18812]
[1780315213231,36.51,72510.51,0.0,0.02704,5e-05,2.16237]
[1780315216253,36.51,72502.4,0.0,0.02664,5e-05,2.13561]
[1780315217261,36.51,72484.37,0.0,0.02578,5e-05,2.07691]
[1780315222296,36.52,72469.92,0.0,0.02511,5e-05,2.0316]
[1780315223304,36.52,72461.91,0.0,0.02475,5e-05,2.00654]
[1780315225317,36.52,72448.2,0.0,0.02414,4e-05,1.96434]
[1780315226322,36.52,72440.81,0.0,0.02381,4e-05,1.94191]
[1780315227815,36.52,72433.85,0.0,0.02351,4e-05,1.92101]
[1780315228337,36.53,72417.66,0.0,0.02281,4e-05,1.8726]
[1780315229278,36.53,72417.66,0.0,0.02281,4e-05,1.8726]
[1780315229345,36.53,72412.51,0.0,0.0226,4e-05,1.85776]
[1780315230352,36.53,72420.49,0.0,0.02295,4e-05,1.88209]
[1780315234378,36.54,72436.82,0.0,0.02364,4e-05,1.92945]
[1780315235593,36.54,72452.81,0.0,0.02437,5e-05,1.97949]
[1780315240422,36.55,72462.78,0.0,0.02484,5e-05,2.01223]
[1780315244456,36.55,72453.41,0.0,0.02443,5e-05,1.98368]
[1780315245374,36.55,72453.41,0.0,0.02443,5e-05,1.98368]
[1780315245463,36.56,72370.83,0.0,0.02092,4e-05,1.73878]
[1780315246467,36.56,72356.41,0.0,0.02036,4e-05,1.69912]
[1780315247474,36.56,72317.16,0.0,0.0189,4e-05,1.59356]
[1780315248481,36.57,72298.74,0.0,0.01825,4e-05,1.54635]
[1780315253026,36.59,72293.39,0.0,0.01811,4e-05,1.53657]
[1780315253519,36.6,72296.47,0.0,0.01823,4e-05,1.5455]
[1780315256563,36.61,72304.26,0.0,0.01855,4e-05,1.56864]
[1780315258549,36.62,72287.77,0.0,0.01799,4e-05,1.52798]
[1780315260545,36.63,72290.46,0.0,0.0181,4e-05,1.53588]
[1780315260642,36.63,72250.01,0.0,0.01674,3e-05,1.43575]
[1780315262184,36.64,72250.01,0.0,0.01675,3e-05,1.43673]
[1780315262596,36.64,72267.49,0.0,0.01735,3e-05,1.48089]
[1780315263617,36.65,72274.82,0.0,0.01762,3e-05,1.50033]
[1780315264624,36.66,72252.81,0.0,0.01689,3e-05,1.44672]
[1780315268662,36.68,72240.49,0.0,0.01654,3e-05,1.42106]
[1780315271694,36.7,72252.21,0.0,0.01697,3e-05,1.45278]
[1780315273697,36.71,72232.86,0.0,0.01637,3e-05,1.40802]
[1780315275711,36.72,72224.19,0.0,0.01612,3e-05,1.38949]
[1780315278734,36.75,72236.89,0.0,0.01658,3e-05,1.42406]
[1780315281755,36.76,72244.13,0.0,0.01685,3e-05,1.44375]
[1780315283770,36.78,72251.62,0.0,0.01714,3e-05,1.46533]
[1780315284778,36.78,72263.93,0.0,0.01757,3e-05,1.49698]
[1780315288807,36.8,72274.54,0.0,0.01798,3e-05,1.52691]
[1780315290752,36.81,72247.13,0.0,0.01708,3e-05,1.46045]
[1780315291827,36.82,72231.44,0.0,0.01655,3e-05,1.42112]
[1780315294846,36.84,72223.94,0.0,0.01635,3e-05,1.40633]
[1780315299890,36.87,72210.86,0.0,0.01601,3e-05,1.38062]
[1780315303909,36.89,72229.14,0.0,0.01665,3e-05,1.4283]
[1780315306931,37.07,72241.26,0.0,0.01749,3e-05,1.48966]
[1780315308966,37.08,72257.15,0.0,0.01806,3e-05,1.53147]
[1780315309973,37.09,72266.48,0.0,0.0184,4e-05,1.55617]
[1780315310976,37.09,72276.34,0.0,0.01876,4e-05,1.5825]
[1780315316038,37.32,72285.45,0.0,0.01969,4e-05,1.64905]
[1780315318047,37.41,72277.0,0.0,0.01961,4e-05,1.64285]
[1780315320066,37.41,72269.19,0.0,0.01934,4e-05,1.62393]
[1780315322075,37.42,72261.94,0.0,0.01911,4e-05,1.6067]
[1780315327110,37.57,72259.53,0.0,0.01939,4e-05,1.62688]
[1780315328117,37.57,72246.3,0.0,0.01892,4e-05,1.5934]
[1780315330142,37.58,72238.48,0.0,0.01867,4e-05,1.57513]
[1780315335172,37.6,72243.78,0.0,0.01892,4e-05,1.59307]
[1780315340206,37.63,72245.4,0.0,0.01904,4e-05,1.60158]
[1780315345241,37.85,72243.0,0.0,0.01952,4e-05,1.63608]
[1780315350276,37.87,72247.5,0.0,0.01974,4e-05,1.65177]
[1780315355336,38.03,72253.01,0.0,0.02033,4e-05,1.69265]
[1780315357343,38.04,72231.18,0.0,0.01954,4e-05,1.63659]
[1780315362389,38.06,72235.42,0.0,0.01975,4e-05,1.65154]
[1780315364400,38.07,72221.88,0.0,0.01928,4e-05,1.61791]
[1780315366130,38.11,72222.31,0.0,0.01941,4e-05,1.62689]
[1780315366414,38.15,72212.54,0.0,0.01917,4e-05,1.60945]
[1780315367423,38.15,72191.45,0.0,0.01844,3e-05,1.55697]
[1780315370640,38.16,72191.57,0.0,0.01847,3e-05,1.55901]
[1780315370672,38.17,72189.06,0.0,0.0184,3e-05,1.55362]
[1780315376486,38.2,72192.05,0.0,0.01857,3e-05,1.56625]
[1780315381520,38.22,72188.73,0.0,0.01852,3e-05,1.56219]
[1780315386559,38.33,72187.67,0.0,0.01875,3e-05,1.57916]
[1780315390863,38.34,72188.44,0.0,0.01881,3e-05,1.58352]
[1780315390865,38.35,72169.16,0.0,0.01816,3e-05,1.5364]
[1780315395630,38.37,72184.89,0.0,0.01876,3e-05,1.57971]
[1780315398424,38.38,72175.09,0.0,0.01845,3e-05,1.55688]
[1780315398651,38.39,72169.44,0.0,0.01827,3e-05,1.54375]
[1780315403685,38.5,72170.06,0.0,0.01856,3e-05,1.56472]
[1780315408720,38.56,72181.24,0.0,0.0191,4e-05,1.60379]
[1780315410737,38.57,72190.04,0.0,0.01943,4e-05,1.62764]
[1780315415773,38.59,72189.05,0.0,0.0194,4e-05,1.6251]
[1780315416237,38.59,72189.05,0.0,0.0194,4e-05,1.6251]
[1780315416780,38.59,72189.55,0.0,0.01943,4e-05,1.6271]
[1780315418241,38.59,72190.29,0.0,0.01947,4e-05,1.62971]
[1780315418801,38.6,72188.15,0.0,0.0194,4e-05,1.62496]
[1780315419808,38.6,72169.47,0.0,0.01876,3e-05,1.57859]
[1780315421826,38.61,72160.84,0.0,0.01849,3e-05,1.55878]
[1780315422831,38.61,72151.49,0.0,0.01818,3e-05,1.53664]
[1780315423870,38.62,72135.11,0.0,0.01765,3e-05,1.49789]
[1780315424860,38.62,72123.43,0.0,0.01728,3e-05,1.47102]
[1780315425521,38.62,72123.43,0.0,0.01728,3e-05,1.47102]
[1780315425857,38.63,72100.87,0.0,0.01658,3e-05,1.41944]
[1780315427871,38.64,72136.15,0.0,0.01774,3e-05,1.50426]
[1780315429885,38.65,72123.82,0.0,0.01736,3e-05,1.47664]
[1780315430895,38.66,72108.15,0.0,0.01687,3e-05,1.44085]
[1780315435926,38.69,72114.31,0.0,0.01713,3e-05,1.46005]
[1780315439953,38.7,72123.99,0.0,0.01748,3e-05,1.48568]
[1780315439998,38.75,72143.3,0.0,0.01825,3e-05,1.54125]
[1780315440994,38.75,72143.3,0.0,0.01825,3e-05,1.54125]
[1780315441841,38.85,72156.89,0.0,0.01894,3e-05,1.59149]
[1780315444000,38.89,72183.62,0.0,0.02,4e-05,1.66704]
[1780315446440,38.9,72184.67,0.0,0.02004,4e-05,1.67037]
[1780315446518,38.9,72172.65,0.0,0.01963,4e-05,1.64076]
[1780315448029,38.94,72160.69,0.0,0.0193,4e-05,1.61692]
[1780315453067,38.99,72160.53,0.0,0.01943,4e-05,1.62598]
[1780315455365,38.99,72157.19,0.0,0.01932,4e-05,1.61823]
[1780315455467,39.03,72183.02,0.0,0.02034,4e-05,1.69137]
[1780315458118,39.04,72198.75,0.0,0.02094,4e-05,1.73371]
[1780315461139,39.05,72211.7,0.0,0.02145,4e-05,1.7697]
[1780315463155,39.05,72241.92,0.0,0.02264,4e-05,1.85322]
[1780315464160,39.05,72263.38,0.0,0.02352,4e-05,1.91397]
[1780315465168,39.05,72275.33,0.0,0.02402,4e-05,1.94847]
[1780315466174,39.06,72260.63,0.0,0.02341,4e-05,1.90651]
[1780315471210,39.06,72258.0,0.0,0.02328,4e-05,1.89651]
[1780315473225,39.07,72242.43,0.0,0.02266,4e-05,1.85339]
[1780315475420,39.07,72242.56,0.0,0.02266,4e-05,1.85375]
[1780315475465,39.07,72264.18,0.0,0.02355,4e-05,1.91527]
[1780315481284,39.08,72268.64,0.0,0.02375,4e-05,1.92928]
[1780315484305,39.08,72259.18,0.0,0.02337,4e-05,1.90297]
[1780315486320,39.08,72248.9,0.0,0.02296,4e-05,1.87452]
[1780315490347,39.09,72241.14,0.0,0.02267,4e-05,1.85412]
[1780315494376,39.1,72225.77,0.0,0.02208,4e-05,1.81314]
[1780315495382,39.1,72218.16,0.0,0.02179,4e-05,1.79284]
[1780315499411,39.11,72226.34,0.0,0.02213,4e-05,1.81675]
[1780315502432,39.11,72214.19,0.0,0.02168,4e-05,1.78494]
[1780315505452,39.12,72198.41,0.0,0.0211,4e-05,1.74407]
[1780315508474,39.13,72211.23,0.0,0.02161,4e-05,1.7798]
[1780315513509,39.14,72211.77,0.0,0.02166,4e-05,1.78354]
[1780315517547,39.15,72201.28,0.0,0.02129,4e-05,1.75726]
[1780315519550,39.16,72209.82,0.0,0.02163,4e-05,1.78112]
[1780315521565,39.16,72221.4,0.0,0.02209,4e-05,1.81344]
[1780315525593,39.17,72211.47,0.0,0.02172,4e-05,1.78805]
[1780315528614,39.18,72218.78,0.0,0.02203,4e-05,1.80919]
[1780315533651,39.19,72224.17,0.0,0.02222,4e-05,1.82201]
[1780315538685,39.2,72219.71,0.0,0.02207,4e-05,1.8117]
[1780315543719,39.21,72220.29,0.0,0.02212,4e-05,1.81524]
[1780315548757,39.22,72222.17,0.0,0.02223,4e-05,1.82235]
[1780315553790,39.23,72220.91,0.0,0.0222,4e-05,1.82078]
[1780315558826,39.24,72218.78,0.0,0.02215,4e-05,1.81689]
[1780315560842,39.24,72227.08,0.0,0.02249,4e-05,1.84043]
[1780315562857,39.24,72240.64,0.0,0.02304,4e-05,1.87878]
[1780315564004,39.25,72257.01,0.0,0.02371,4e-05,1.92531]
[1780315564328,39.25,72257.01,0.0,0.02371,4e-05,1.92531]
[1780315564882,39.25,72257.08,0.0,0.02372,4e-05,1.92575]
[1780315565880,39.25,72272.52,0.0,0.02437,4e-05,1.97035]
[1780315567903,39.25,72279.9,0.0,0.02468,4e-05,1.99209]
[1780315570492,39.25,72281.24,0.0,0.02474,4e-05,1.9961]
[1780315570926,39.25,72273.32,0.0,0.02441,4e-05,1.97311]
[1780315574949,39.25,72282.16,0.0,0.02479,4e-05,1.99949]
[1780315577969,39.25,72293.15,0.0,0.02527,4e-05,2.03213]
[1780315580990,39.26,72285.06,0.0,0.02492,4e-05,2.00835]
[1780315583790,39.26,72279.15,0.0,0.02467,4e-05,1.99118]
[1780315584030,39.26,72266.18,0.0,0.02412,4e-05,1.95355]
[1780315586047,39.26,72249.95,0.0,0.02346,4e-05,1.90787]
[1780315588924,39.26,72248.33,0.0,0.0234,4e-05,1.90354]
[1780315589067,39.26,72248.81,0.0,0.02342,4e-05,1.90513]
[1780315594106,39.27,72246.37,0.0,0.02329,4e-05,1.89548]
[1780315599140,39.27,72246.38,0.0,0.02331,4e-05,1.89677]
[1780315602162,39.28,72253.61,0.0,0.02362,4e-05,1.91795]
[1780315607199,39.28,72246.74,0.0,0.02335,4e-05,1.89957]
[1780315612233,39.29,72245.67,0.0,0.02333,4e-05,1.89781]
[1780315617267,39.3,72230.93,0.0,0.02275,4e-05,1.85789]
[1780315622303,39.38,72223.61,0.0,0.02269,4e-05,1.8535]
[1780315627337,39.43,72228.83,0.0,0.02305,4e-05,1.8782]
[1780315632374,39.44,72228.69,0.0,0.02306,4e-05,1.87926]
[1780315633383,39.44,72214.03,0.0,0.02248,4e-05,1.83901]
[1780315638417,39.45,72218.83,0.0,0.0227,4e-05,1.85392]
[1780315643432,39.46,72218.3,0.0,0.02269,4e-05,1.85378]
[1780315643478,39.46,72186.4,0.0,0.02146,4e-05,1.76767]
[1780315644851,39.46,72186.4,0.0,0.02146,4e-05,1.76767]
[1780315644943,39.47,72183.15,0.0,0.02136,4e-05,1.76032]
[1780315646313,39.47,72175.84,0.0,0.02108,4e-05,1.74101]
[1780315651510,39.48,72169.75,0.0,0.02085,4e-05,1.72384]
[1780315656546,39.49,72174.52,0.0,0.02106,4e-05,1.73866]
[1780315661588,39.51,72168.72,0.0,0.02088,4e-05,1.72593]
[1780315663264,39.51,72168.72,0.0,0.02088,4e-05,1.72593]
[1780315663285,39.51,72165.13,0.0,0.02076,4e-05,1.71759]
[1780315667137,39.52,72163.31,0.0,0.02071,4e-05,1.7139]
[1780315667226,39.52,72163.61,0.0,0.02074,4e-05,1.71572]
[1780315668945,39.52,72163.61,0.0,0.02074,4e-05,1.71572]
[1780315668968,39.53,72138.77,0.0,0.01985,4e-05,1.65309]
[1780315672661,39.54,72150.49,0.0,0.0203,4e-05,1.68452]
[1780315676423,39.55,72153.59,0.0,0.02043,4e-05,1.69414]
[1780315676692,39.55,72152.67,0.0,0.02041,4e-05,1.69232]
[1780315680720,39.56,72145.15,0.0,0.02017,4e-05,1.67531]
[1780315682733,39.57,72135.28,0.0,0.01983,4e-05,1.65095]
[1780315683740,39.57,72127.38,0.0,0.01955,3e-05,1.63147]
[1780315685767,39.58,72117.85,0.0,0.01924,3e-05,1.60879]
[1780315686767,39.58,72110.2,0.0,0.01899,3e-05,1.59131]
[1780315687776,39.59,72100.56,0.0,0.01867,3e-05,1.56822]
[1780315692809,39.64,72096.21,0.0,0.01866,3e-05,1.56736]
[1780315697846,39.73,72100.38,0.0,0.01902,3e-05,1.593]
[1780315702890,39.77,72101.0,0.0,0.01914,3e-05,1.60152]
[1780315703896,39.78,72089.82,0.0,0.01877,3e-05,1.57515]
[1780315704902,39.8,72069.84,0.0,0.01818,3e-05,1.53203]
[1780315709940,39.96,72068.84,0.0,0.01851,3e-05,1.5557]
[1780315711954,39.99,72081.67,0.0,0.01897,3e-05,1.58872]
[1780315716993,40.01,72083.52,0.0,0.01908,3e-05,1.59657]
[1780315718104,40.01,72083.52,0.0,0.01908,3e-05,1.59657]
[1780315718201,40.01,72086.21,0.0,0.01918,3e-05,1.60356]
[1780315719980,40.02,72086.49,0.0,0.0192,3e-05,1.60493]
[1780315720017,40.02,72090.85,0.0,0.01936,3e-05,1.61628]
[1780315721562,40.02,72098.0,0.0,0.01962,3e-05,1.63457]
[1780315722029,40.03,72100.08,0.0,0.0197,3e-05,1.64035]
[1780315723039,40.03,72087.39,0.0,0.01926,3e-05,1.60944]
[1780315724044,40.03,72074.57,0.0,0.01884,3e-05,1.57872]
[1780315727506,40.04,72073.94,0.0,0.01884,3e-05,1.57863]
[1780315728071,40.04,72072.0,0.0,0.01878,3e-05,1.57442]
[1780315732764,40.05,72067.05,0.0,0.01864,3e-05,1.56442]
[1780315733114,40.06,72062.85,0.0,0.01851,3e-05,1.55487]
[1780315736134,40.09,72046.66,0.0,0.01805,3e-05,1.52213]
[1780315736725,40.09,72046.66,0.0,0.01805,3e-05,1.52213]
[1780315737142,40.09,72042.13,0.0,0.01791,3e-05,1.51198]
[1780315742180,40.2,72038.0,0.0,0.01803,3e-05,1.52023]
[1780315743615,40.2,72035.45,0.0,0.01795,3e-05,1.51471]
[1780315744193,40.23,72035.13,0.0,0.018,3e-05,1.5182]
[1780315745454,40.23,72035.13,0.0,0.018,3e-05,1.5182]
[1780315746205,40.25,72022.35,0.0,0.01766,3e-05,1.49352]
[1780315746807,40.25,72022.35,0.0,0.01766,3e-05,1.49352]
[1780315747212,40.28,72021.44,0.0,0.0177,3e-05,1.49595]
[1780315752247,40.34,72028.72,0.0,0.01807,3e-05,1.52298]
[1780315757299,40.35,72039.19,0.0,0.01843,3e-05,1.54913]
[1780315758312,40.38,72025.9,0.0,0.01806,3e-05,1.52194]
[1780315759058,40.38,72025.9,0.0,0.01806,3e-05,1.52194]
[1780315759360,40.4,72020.05,0.0,0.01793,3e-05,1.51235]
[1780315764366,40.49,72020.09,0.0,0.01815,3e-05,1.52829]
[1780315767449,40.5,72006.62,0.0,0.01774,3e-05,1.49839]
[1780315767738,40.5,72006.62,0.0,0.01774,3e-05,1.49839]
[1780315768419,40.5,71980.71,0.0,0.01694,3e-05,1.44037]
[1780315770512,40.51,71981.95,0.0,0.01699,3e-05,1.44364]
[1780315771421,40.54,71988.74,0.0,0.01724,3e-05,1.46137]
[1780315774441,40.64,71997.96,0.0,0.01773,3e-05,1.49727]
[1780315775448,40.64,72009.9,0.0,0.01812,3e-05,1.52517]
[1780315780490,40.7,72026.44,0.0,0.0188,3e-05,1.57434]
[1780315780744,40.7,72026.44,0.0,0.0188,3e-05,1.57434]
[1780315781490,40.74,72038.33,0.0,0.01928,3e-05,1.60901]
[1780315782323,40.74,72038.33,0.0,0.01928,3e-05,1.60901]
[1780315782497,40.74,72044.75,0.0,0.01951,3e-05,1.62509]
[1780315784512,40.81,72022.16,0.0,0.01891,3e-05,1.58218]
[1780315789546,40.95,72019.72,0.0,0.01918,3e-05,1.60122]
[1780315792569,41.0,72012.4,0.0,0.01903,3e-05,1.59066]
[1780315797603,41.1,72020.85,0.0,0.01956,3e-05,1.6285]
[1780315802640,41.12,72015.05,0.0,0.01941,3e-05,1.61731]
[1780315805662,41.15,72023.08,0.0,0.01977,3e-05,1.64293]
[1780315808329,41.16,72027.67,0.0,0.01993,3e-05,1.65456]
[1780315808432,41.16,72039.33,0.0,0.02034,3e-05,1.6836]
[1780315810110,41.16,72039.33,0.0,0.02034,3e-05,1.6836]
[1780315810191,41.16,72045.49,0.0,0.02057,4e-05,1.69973]
[1780315811714,41.17,72055.47,0.0,0.02093,4e-05,1.72544]
[1780315812719,41.17,72068.35,0.0,0.0214,4e-05,1.75834]
[1780315813724,41.17,72090.23,0.0,0.02221,4e-05,1.81498]
[1780315815736,41.17,72081.38,0.0,0.02189,4e-05,1.79248]
[1780315819766,41.18,72073.11,0.0,0.0216,4e-05,1.77233]
[1780315824799,41.19,72079.1,0.0,0.02184,4e-05,1.78919]
[1780315826814,41.19,72069.14,0.0,0.02149,4e-05,1.76425]
[1780315828836,41.2,72078.83,0.0,0.02185,4e-05,1.7897]
[1780315832856,41.2,72072.59,0.0,0.02159,4e-05,1.77096]
[1780315833866,41.2,72064.83,0.0,0.02131,4e-05,1.75152]
[1780315838903,41.21,72055.46,0.0,0.021,4e-05,1.72962]
[1780315839912,41.22,72047.6,0.0,0.02073,4e-05,1.71034]
[1780315842584,41.22,72050.9,0.0,0.02085,4e-05,1.71897]
[1780315842929,41.22,72057.18,0.0,0.02109,4e-05,1.73546]
[1780315844470,41.22,72057.18,0.0,0.02109,4e-05,1.73546]
[1780315844472,41.22,72046.1,0.0,0.0207,4e-05,1.70809]
[1780315846969,41.23,72032.79,0.0,0.02025,3e-05,1.67642]
[1780315848043,41.23,72032.79,0.0,0.02025,3e-05,1.67642]
[1780315848060,41.23,71981.48,0.0,0.01854,3e-05,1.55454]
[1780315854013,41.26,71994.94,0.0,0.01903,3e-05,1.58971]
[1780315854718,41.26,71994.94,0.0,0.01903,3e-05,1.58971]
[1780315855023,41.26,71996.67,0.0,0.0191,3e-05,1.59436]
[1780315857037,41.27,71985.79,0.0,0.01876,3e-05,1.57002]
[1780315862081,41.29,71987.4,0.0,0.01886,3e-05,1.57685]
[1780315864181,41.29,71987.88,0.0,0.01888,3e-05,1.57856]
[1780315864262,41.29,71959.84,0.0,0.01799,3e-05,1.51456]
[1780315865906,41.3,71959.68,0.0,0.018,3e-05,1.51488]
[1780315866111,41.3,71959.26,0.0,0.01799,3e-05,1.51461]
[1780315867683,41.31,71957.2,0.0,0.01794,3e-05,1.51064]
[1780315868141,41.31,71934.92,0.0,0.01726,3e-05,1.46153]
[1780315869142,41.31,71893.96,0.0,0.01607,3e-05,1.37404]
[1780315870176,41.32,71876.72,0.0,0.0156,3e-05,1.33904]
[1780315871185,41.32,71888.55,0.0,0.01593,3e-05,1.36359]
[1780315874206,41.34,71918.63,0.0,0.01684,3e-05,1.43035]
[1780315875211,41.34,71942.99,0.0,0.01758,3e-05,1.48474]
[1780315876224,41.34,71968.84,0.0,0.01839,3e-05,1.54329]
[1780315877232,41.36,71953.34,0.0,0.01793,3e-05,1.51009]
[1780315880260,41.37,71966.2,0.0,0.01836,3e-05,1.54136]
[1780315881260,41.37,71979.72,0.0,0.01881,3e-05,1.57324]
[1780315883270,41.38,71962.91,0.0,0.01828,3e-05,1.5356]
[1780315884277,41.42,71941.85,0.0,0.01771,3e-05,1.49421]
[1780315888308,41.44,71930.23,0.0,0.0174,3e-05,1.47115]
[1780315890332,41.44,71932.53,0.0,0.01748,3e-05,1.47697]
[1780315890370,41.44,71942.11,0.0,0.01778,3e-05,1.49906]
[1780315893379,41.45,71965.21,0.0,0.01848,3e-05,1.54873]
[1780315894386,41.45,71952.9,0.0,0.01809,3e-05,1.52076]
[1780315897452,41.46,71966.72,0.0,0.01854,3e-05,1.55345]
[1780315899466,41.47,71976.04,0.0,0.01887,3e-05,1.5768]
[1780315900517,41.47,71959.45,0.0,0.01835,3e-05,1.53949]
[1780315901404,41.47,71959.45,0.0,0.01835,3e-05,1.53949]
[1780315901508,41.47,71930.11,0.0,0.01744,3e-05,1.47362]
[1780315902513,41.48,71908.8,0.0,0.01681,3e-05,1.42731]
[1780315902949,41.48,71908.8,0.0,0.01681,3e-05,1.42731]
[1780315903520,41.48,71908.92,0.0,0.01682,3e-05,1.4279]
[1780315905538,41.48,71896.87,0.0,0.01647,3e-05,1.40273]
[1780315906520,41.48,71896.87,0.0,0.01647,3e-05,1.40273]
[1780315906608,41.51,71833.45,0.0,0.01477,3e-05,1.27614]
[1780315909317,41.51,71842.66,0.0,0.01503,3e-05,1.29552]
[1780315909575,41.52,71844.29,0.0,0.01508,3e-05,1.29932]
[1780315912596,41.59,71835.65,0.0,0.01499,3e-05,1.29281]
[1780315914194,41.59,71838.78,0.0,0.01508,3e-05,1.29959]
[1780315914610,41.63,71853.93,0.0,0.01556,3e-05,1.33544]
[1780315915617,41.63,71866.48,0.0,0.01592,3e-05,1.36174]
[1780315917144,41.63,71864.07,0.0,0.01586,3e-05,1.35718]
[1780315917633,41.66,71858.84,0.0,0.01577,3e-05,1.35071]
[1780315919643,41.66,71858.88,0.0,0.01578,3e-05,1.35124]
[1780315919679,41.67,71865.67,0.0,0.01597,3e-05,1.36573]
[1780315922671,41.68,71898.17,0.0,0.01693,3e-05,1.43584]
[1780315923676,41.68,71913.85,0.0,0.0174,3e-05,1.47031]
[1780315928710,41.69,71911.57,0.0,0.01735,3e-05,1.46648]
[1780315929721,41.69,71868.52,0.0,0.0161,3e-05,1.37462]
[1780315930723,41.69,71835.07,0.0,0.01518,3e-05,1.30659]
[1780315931730,41.69,71849.11,0.0,0.01557,3e-05,1.3355]
[1780315932743,41.7,71869.72,0.0,0.01615,3e-05,1.37853]
[1780315933747,41.7,71882.11,0.0,0.01651,3e-05,1.40503]
[1780315935760,41.7,71867.88,0.0,0.01611,3e-05,1.3758]
[1780315938781,41.71,71879.3,0.0,0.01645,3e-05,1.40101]
[1780315940480,41.71,71879.3,0.0,0.01645,3e-05,1.40101]
[1780315940554,41.72,71873.77,0.0,0.0163,3e-05,1.39006]
[1780315945830,41.73,71881.29,0.0,0.01655,3e-05,1.40785]
[1780315951649,41.74,71892.01,0.0,0.01685,3e-05,1.42961]
[1780315953814,41.74,71898.39,0.0,0.01704,3e-05,1.44368]
[1780315953902,41.75,71901.19,0.0,0.01713,3e-05,1.45005]
[1780315954905,41.77,71921.83,0.0,0.0178,3e-05,1.49853]
[1780315956915,41.77,71935.34,0.0,0.01822,3e-05,1.52903]
[1780315960601,41.77,71932.1,0.0,0.01812,3e-05,1.52204]
[1780315960695,41.77,71927.42,0.0,0.01798,3e-05,1.51184]
[1780315961717,41.77,71905.78,0.0,0.01732,3e-05,1.4641]
[1780315962975,41.77,71916.29,0.0,0.01765,3e-05,1.48749]
[1780315964975,41.78,71906.31,0.0,0.01735,3e-05,1.46596]
[1780315966989,41.78,71896.43,0.0,0.01706,3e-05,1.44499]
[1780315970015,41.79,71889.1,0.0,0.01686,3e-05,1.43009]
[1780315971788,41.79,71874.93,0.0,0.01646,3e-05,1.40056]
[1780315974045,41.79,71885.39,0.0,0.01677,3e-05,1.42349]
[1780315977067,41.8,71894.9,0.0,0.01706,3e-05,1.44487]
[1780315979081,41.8,71905.22,0.0,0.01738,3e-05,1.46789]
[1780315984115,41.81,71904.85,0.0,0.01738,3e-05,1.46829]
[1780315987136,41.82,71920.09,0.0,0.01786,3e-05,1.50266]
[1780315988551,41.82,71920.09,0.0,0.01786,3e-05,1.50266]
[1780315988562,41.82,71939.9,0.0,0.01848,3e-05,1.54752]
[1780315991180,41.82,71951.42,0.0,0.01885,3e-05,1.57435]
[1780315996213,41.82,71949.46,0.0,0.01879,3e-05,1.57018]
[1780316000516,41.82,71949.53,0.0,0.0188,3e-05,1.57064]
[1780316000548,41.82,71951.62,0.0,0.01887,3e-05,1.57562]
[1780316006286,41.83,71951.12,0.0,0.01886,3e-05,1.57481]
[1780316008308,41.83,71958.77,0.0,0.01911,3e-05,1.59269]
[1780316011322,41.83,71949.32,0.0,0.01876,3e-05,1.56739]
[1780316013336,41.83,71932.79,0.0,0.01824,3e-05,1.52987]
[1780316015350,41.83,71925.18,0.0,0.01801,3e-05,1.51306]
[1780316019380,41.84,71914.53,0.0,0.01769,3e-05,1.49007]
[1780316024412,41.84,71919.88,0.0,0.01787,3e-05,1.50303]
[1780316029449,41.85,71916.7,0.0,0.01779,3e-05,1.4969]
[1780316030454,41.85,71898.51,0.0,0.01724,3e-05,1.45711]
[1780316035501,41.86,71899.43,0.0,0.01729,3e-05,1.46055]
[1780316036738,41.86,71899.43,0.0,0.01729,3e-05,1.46055]
[1780316036820,41.86,71923.41,0.0,0.01802,3e-05,1.51409]
[1780316042547,41.87,71928.66,0.0,0.0182,3e-05,1.52689]
[1780316046576,41.87,71942.67,0.0,0.01865,3e-05,1.55925]
[1780316047275,41.87,71942.67,0.0,0.01865,3e-05,1.55925]
[1780316047581,41.87,71942.15,0.0,0.01863,3e-05,1.55806]
[1780316049592,41.87,71930.98,0.0,0.01828,3e-05,1.53296]
[1780316054628,41.88,71923.4,0.0,0.01806,3e-05,1.51662]
[1780316059663,41.88,71920.23,0.0,0.01797,3e-05,1.51041]
[1780316064700,41.89,71916.87,0.0,0.01788,3e-05,1.50381]
[1780316065708,41.89,71896.61,0.0,0.01727,3e-05,1.45939]
[1780316068726,41.9,71909.99,0.0,0.01768,3e-05,1.4895]
[1780316070743,41.9,71920.99,0.0,0.01803,3e-05,1.51437]
[1780316073772,41.9,71935.78,0.0,0.01846,3e-05,1.54473]
[1780316077797,41.9,71946.78,0.0,0.01881,3e-05,1.57035]
[1780316082832,41.91,71947.17,0.0,0.01883,3e-05,1.57161]
[1780316087868,41.91,71951.5,0.0,0.01898,3e-05,1.58195]
[1780316092904,41.91,71953.08,0.0,0.01903,3e-05,1.58589]
[1780316097945,41.91,71961.89,0.0,0.01932,3e-05,1.6067]
[1780316102771,41.91,71976.08,0.0,0.0198,3e-05,1.64033]
[1780316107681,41.91,71981.61,0.0,0.01998,3e-05,1.65338]
[1780316107756,41.91,71993.05,0.0,0.02037,3e-05,1.68088]
[1780316109033,41.91,72014.97,0.0,0.02113,4e-05,1.7345]
[1780316114067,41.9,72010.46,0.0,0.02096,4e-05,1.7224]
[1780316117870,41.9,72009.02,0.0,0.0209,4e-05,1.71851]
[1780316117972,41.9,72002.37,0.0,0.02066,3e-05,1.70187]
[1780316123136,41.9,72005.27,0.0,0.02076,3e-05,1.70834]
[1780316126166,41.9,72026.05,0.0,0.0215,4e-05,1.76053]
[1780316127167,41.9,72018.14,0.0,0.02122,4e-05,1.74105]
[1780316128178,41.9,72009.52,0.0,0.02092,4e-05,1.71949]
[1780316133212,41.9,72006.72,0.0,0.02078,3e-05,1.7091]
[1780316138252,41.91,72021.56,0.0,0.02133,4e-05,1.74772]
[1780316143282,41.92,72019.9,0.0,0.02129,4e-05,1.7451]
[1780316147971,41.93,72017.55,0.0,0.02122,4e-05,1.7402]
[1780316147976,41.93,72012.48,0.0,0.02105,4e-05,1.72824]
[1780316149629,41.93,72012.48,0.0,0.02105,4e-05,1.72824]
[1780316149652,41.93,72019.95,0.0,0.02132,4e-05,1.74714]
[1780316154363,41.94,72007.65,0.0,0.02091,4e-05,1.7182]
[1780316159399,41.95,72008.76,0.0,0.02097,4e-05,1.7227]
[1780316164434,41.96,72006.75,0.0,0.02093,4e-05,1.71949]
[1780316169481,41.97,72000.63,0.0,0.02074,3e-05,1.70617]
[1780316170486,41.98,71991.73,0.0,0.02043,3e-05,1.68484]
[1780316172500,41.98,71979.3,0.0,0.02002,3e-05,1.65546]
[1780316177535,41.98,71987.7,0.0,0.02032,3e-05,1.6765]
[1780316178542,41.98,71996.24,0.0,0.02061,3e-05,1.69726]
[1780316181570,41.98,72003.83,0.0,0.02088,3e-05,1.71597]
[1780316186604,41.98,72013.28,0.0,0.0212,4e-05,1.73895]
[1780316191639,41.98,72010.75,0.0,0.02107,4e-05,1.72862]
[1780316196683,41.98,72019.53,0.0,0.02137,4e-05,1.74986]
[1780316201714,41.97,72019.33,0.0,0.02135,4e-05,1.74841]
[1780316204731,41.97,72000.49,0.0,0.02068,3e-05,1.70149]
[1780316205740,41.97,71989.25,0.0,0.02029,3e-05,1.67418]
[1780316207751,41.97,71975.96,0.0,0.01984,3e-05,1.64224]
[1780316210773,41.97,71967.36,0.0,0.01955,3e-05,1.62174]
[1780316214801,41.97,71980.99,0.0,0.02001,3e-05,1.65401]
[1780316219836,41.97,71976.5,0.0,0.01985,3e-05,1.64292]
[1780316221850,41.97,71968.43,0.0,0.01958,3e-05,1.62375]
[1780316226889,41.96,71977.04,0.0,0.01987,3e-05,1.64403]
[1780316231924,41.96,71973.21,0.0,0.01974,3e-05,1.63473]
[1780316236958,41.96,71973.3,0.0,0.01974,3e-05,1.63478]
[1780316239978,41.96,71965.9,0.0,0.01949,3e-05,1.6172]
[1780316241993,41.96,71975.1,0.0,0.0198,3e-05,1.63895]
[1780316245016,41.96,71987.89,0.0,0.02023,3e-05,1.66942]
[1780316250049,41.96,71984.49,0.0,0.0201,3e-05,1.66083]
[1780316255086,41.96,71982.4,0.0,0.01999,3e-05,1.65175]
[1780316259112,41.95,71991.57,0.0,0.02029,3e-05,1.67354]
[1780316264147,41.95,71996.88,0.0,0.02047,3e-05,1.68587]
[1780316269182,41.95,71993.61,0.0,0.02035,3e-05,1.67738]
[1780316274216,41.94,71996.24,0.0,0.02043,3e-05,1.68317]
[1780316279251,41.94,71996.51,0.0,0.02043,3e-05,1.68322]
[1780316284291,41.94,71999.1,0.0,0.02051,3e-05,1.68882]
[1780316289321,41.93,72001.54,0.0,0.02058,3e-05,1.69405]
[1780316294357,41.93,72003.99,0.0,0.02066,3e-05,1.6993]
[1780316299392,41.92,72003.19,0.0,0.02062,3e-05,1.6966]
[1780316303420,41.92,72017.45,0.0,0.02111,4e-05,1.73106]
[1780316305441,41.92,72006.03,0.0,0.02071,3e-05,1.70263]
[1780316306938,41.92,72006.03,0.0,0.02071,3e-05,1.70263]
[1780316306991,41.92,71939.36,0.0,0.01849,3e-05,1.54507]
[1780316310587,41.92,71936.13,0.0,0.01839,3e-05,1.53822]
[1780316310593,41.92,71962.48,0.0,0.01924,3e-05,1.59889]
[1780316313504,41.92,71955.39,0.0,0.01897,3e-05,1.57863]
[1780316315518,41.92,71945.44,0.0,0.01865,3e-05,1.55568]
[1780316320553,41.92,71939.76,0.0,0.01847,3e-05,1.54276]
[1780316323574,41.92,71952.18,0.0,0.01886,3e-05,1.57137]
[1780316328612,41.92,71960.18,0.0,0.01912,3e-05,1.58966]
[1780316333647,41.92,71960.37,0.0,0.01913,3e-05,1.59026]
[1780316338681,41.92,71961.13,0.0,0.01916,3e-05,1.59254]
[1780316341220,41.92,71966.81,0.0,0.01935,3e-05,1.60591]
[1780316341701,41.92,71985.1,0.0,0.01996,3e-05,1.64905]
[1780316346744,41.94,71978.7,0.0,0.01978,3e-05,1.63679]
[1780316351772,41.97,71994.13,0.0,0.02037,3e-05,1.67844]
[1780316353786,42.0,72015.84,0.0,0.02121,4e-05,1.73718]
[1780316356452,42.04,72015.74,0.0,0.02129,4e-05,1.74278]
[1780316356807,42.05,72032.08,0.0,0.02192,4e-05,1.78669]
[1780316361842,42.11,72035.9,0.0,0.02221,4e-05,1.80674]
[1780316366879,42.16,72035.36,0.0,0.02233,4e-05,1.81457]
[1780316371914,42.22,72033.43,0.0,0.02235,4e-05,1.81526]
[1780316373930,42.24,72021.97,0.0,0.02198,4e-05,1.78964]
[1780316378960,42.26,72019.41,0.0,0.02194,4e-05,1.78669]
[1780316380976,42.26,72006.14,0.0,0.02147,4e-05,1.75397]
[1780316386016,42.26,71991.9,0.0,0.02095,3e-05,1.71815]
[1780316387026,42.26,71982.88,0.0,0.02064,3e-05,1.69605]
[1780316392066,42.23,71975.51,0.0,0.02033,3e-05,1.67444]
[1780316395092,42.23,71995.19,0.0,0.02101,4e-05,1.72223]
[1780316400139,42.24,72000.24,0.0,0.02119,4e-05,1.73486]
[1780316405171,42.24,72001.95,0.0,0.02126,4e-05,1.73929]
[1780316409092,42.24,72007.68,0.0,0.02146,4e-05,1.75356]
[1780316409199,42.24,72012.52,0.0,0.02164,4e-05,1.76589]
[1780316410208,42.24,72028.57,0.0,0.02222,4e-05,1.80662]
[1780316413036,42.24,72024.82,0.0,0.02209,4e-05,1.7975]
[1780316413229,42.24,72024.33,0.0,0.02208,4e-05,1.79647]
[1780316418262,42.25,72028.18,0.0,0.02223,4e-05,1.80679]
[1780316423299,42.25,72028.88,0.0,0.02227,4e-05,1.80957]
[1780316425844,42.25,72028.54,0.0,0.02226,4e-05,1.80908]
[1780316426319,42.26,72034.73,0.0,0.02249,4e-05,1.82508]
[1780316429340,42.27,72055.38,0.0,0.0233,4e-05,1.88045]
[1780316429459,42.27,72055.38,0.0,0.0233,4e-05,1.88045]
[1780316430347,42.27,72059.72,0.0,0.02346,4e-05,1.89192]
[1780316431928,42.27,72064.95,0.0,0.02362,4e-05,1.9017]
[1780316432371,42.27,72091.69,0.0,0.02467,4e-05,1.97341]
[1780316435384,42.25,72103.05,0.0,0.02508,4e-05,2.0012]
[1780316438410,42.23,72117.53,0.0,0.02561,4e-05,2.03687]
[1780316439506,42.23,72117.53,0.0,0.02561,4e-05,2.03687]
[1780316439574,42.22,72123.35,0.0,0.02585,4e-05,2.05291]
[1780316446276,42.19,72123.1,0.0,0.02575,4e-05,2.04669]
[1780316449483,42.19,72114.26,0.0,0.02538,4e-05,2.02152]
[1780316451496,42.18,72104.71,0.0,0.02495,4e-05,1.99232]
[1780316456537,42.16,72111.64,0.0,0.0252,4e-05,2.00931]
[1780316461573,42.16,72115.02,0.0,0.02532,4e-05,2.01786]
[1780316466428,42.15,72107.35,0.0,0.02498,4e-05,1.99484]
[1780316471645,42.15,72113.05,0.0,0.0252,4e-05,2.00981]
[1780316476679,42.14,72107.37,0.0,0.02496,4e-05,1.99354]
[1780316481713,42.14,72110.57,0.0,0.02509,4e-05,2.00186]
[1780316485742,42.14,72102.88,0.0,0.02477,4e-05,1.98029]
[1780316490454,42.14,72102.78,0.0,0.02476,4e-05,1.97964]
[1780316490779,42.13,72113.18,0.0,0.02518,4e-05,2.00791]
[1780316491786,42.13,72131.12,0.0,0.02587,4e-05,2.05364]
[1780316492719,42.13,72131.12,0.0,0.02587,4e-05,2.05364]
[1780316492792,42.12,72141.47,0.0,0.02626,4e-05,2.0799]
[1780316493939,42.12,72141.47,0.0,0.02626,4e-05,2.0799]
[1780316494007,42.1,72145.11,0.0,0.02637,4e-05,2.08756]
[1780316499841,42.04,72154.55,0.0,0.0266,4e-05,2.10258]
[1780316504883,42.03,72163.1,0.0,0.02694,4e-05,2.12552]
[1780316505884,42.01,72186.64,0.0,0.02791,4e-05,2.18961]
[1780316509917,41.92,72166.12,0.0,0.02676,4e-05,2.11366]
[1780316511926,41.91,72154.66,0.0,0.02622,4e-05,2.07759]
[1780316517046,41.89,72149.36,0.0,0.02595,4e-05,2.05942]
[1780316518684,41.89,72151.77,0.0,0.02604,4e-05,2.06599]
[1780316519061,41.89,72152.1,0.0,0.02606,4e-05,2.06693]
[1780316524120,41.88,72150.18,0.0,0.02596,4e-05,2.06034]
[1780316527137,41.88,72142.03,0.0,0.02561,4e-05,2.03669]
[1780316529149,41.88,72134.06,0.0,0.02527,4e-05,2.01404]
[1780316531480,41.87,72132.1,0.0,0.02516,4e-05,2.00683]
[1780316531167,41.86,72123.44,0.0,0.02479,4e-05,1.98144]
[1780316532171,41.86,72127.39,0.0,0.02495,4e-05,1.99209]
[1780316533688,41.86,72129.25,0.0,0.02502,4e-05,1.99712]
[1780316534186,41.86,72123.68,0.0,0.02479,4e-05,1.98176]
[1780316536200,41.86,72114.4,0.0,0.02441,4e-05,1.95607]
[1780316541237,41.85,72108.07,0.0,0.02416,4e-05,1.93863]
[1780316543254,41.85,72092.85,0.0,0.02356,4e-05,1.89774]
[1780316546271,41.86,72084.95,0.0,0.02326,4e-05,1.87694]
[1780316551309,41.86,72084.74,0.0,0.02321,4e-05,1.87283]
[1780316552315,41.86,72096.66,0.0,0.02367,4e-05,1.90454]
[1780316557351,41.86,72089.19,0.0,0.02338,4e-05,1.88488]
[1780316562390,41.86,72088.19,0.0,0.02335,4e-05,1.88253]
[1780316567420,41.86,72084.86,0.0,0.02322,4e-05,1.87402]
[1780316572456,41.86,72080.75,0.0,0.02307,4e-05,1.86355]
[1780316574470,41.87,72066.27,0.0,0.02253,4e-05,1.82596]
[1780316579507,41.88,72053.96,0.0,0.0221,4e-05,1.79637]
[1780316584544,41.89,72053.49,0.0,0.02212,4e-05,1.79784]
[1780316586557,41.9,72063.61,0.0,0.02252,4e-05,1.82579]
[1780316591597,41.94,72067.46,0.0,0.02276,4e-05,1.8423]
[1780316597362,41.97,72072.53,0.0,0.02303,4e-05,1.86026]
[1780316602675,41.97,72078.58,0.0,0.02328,4e-05,1.87746]
[1780316607709,41.98,72075.45,0.0,0.02317,4e-05,1.87035]
[1780316612747,41.98,72074.02,0.0,0.02308,4e-05,1.86309]
[1780316617780,41.99,72074.0,0.0,0.02309,4e-05,1.86359]
[1780316622814,41.99,72073.62,0.0,0.02308,4e-05,1.86311]
[1780316627850,41.99,72076.99,0.0,0.02322,4e-05,1.87252]
[1780316631877,41.99,72086.72,0.0,0.0236,4e-05,1.89857]
[1780316636913,42.0,72086.51,0.0,0.02359,4e-05,1.89824]
[1780316641948,42.0,72086.76,0.0,0.02361,4e-05,1.89916]
[1780316643962,42.0,72096.49,0.0,0.02399,4e-05,1.92525]
[1780316647990,42.0,72107.87,0.0,0.02444,4e-05,1.95592]
[1780316651013,42.0,72115.74,0.0,0.02475,4e-05,1.97718]
[1780316656046,41.99,72115.23,0.0,0.02473,4e-05,1.97538]
[1780316661081,41.99,72111.6,0.0,0.02457,4e-05,1.96456]
[1780316666117,41.98,72117.73,0.0,0.02479,4e-05,1.97968]
[1780316669137,41.98,72108.3,0.0,0.02441,4e-05,1.95371]
[1780316674174,41.98,72102.36,0.0,0.02412,4e-05,1.93344]
[1780316679208,41.98,72106.03,0.0,0.02426,4e-05,1.94327]
[1780316684244,41.98,72101.62,0.0,0.02409,4e-05,1.93123]
[1780316689278,41.98,72108.26,0.0,0.02435,4e-05,1.94904]
[1780316694313,41.98,72108.96,0.0,0.02437,4e-05,1.95074]
[1780316699349,41.97,72109.02,0.0,0.02437,4e-05,1.95066]
[1780316704389,41.97,72118.72,0.0,0.02476,4e-05,1.9769]
[1780316705396,41.97,72128.91,0.0,0.02518,4e-05,2.00489]
[1780316707421,41.97,72138.13,0.0,0.02555,4e-05,2.03028]
[1780316711455,41.97,72125.77,0.0,0.02503,4e-05,1.99533]
[1780316714478,41.97,72114.61,0.0,0.02458,4e-05,1.96441]
[1780316719510,41.96,72120.81,0.0,0.02482,4e-05,1.98098]
[1780316722531,41.96,72128.11,0.0,0.02511,4e-05,2.0008]
[1780316725554,41.96,72120.0,0.0,0.02478,4e-05,1.97814]
[1780316730588,41.96,72124.27,0.0,0.02495,4e-05,1.98942]
[1780316735624,41.95,72134.61,0.0,0.02531,4e-05,2.01335]
[1780316740658,41.95,72139.05,0.0,0.02549,4e-05,2.02499]
[1780316745693,41.95,72141.07,0.0,0.02556,4e-05,2.02987]
[1780316747708,41.95,72132.05,0.0,0.02518,4e-05,2.00444]
[1780316749721,41.94,72121.36,0.0,0.02474,4e-05,1.97476]
[1780316754757,41.94,72120.83,0.0,0.02471,4e-05,1.97294]
[1780316758540,41.94,72129.12,0.0,0.02505,4e-05,1.99543]
[1780316761809,41.94,72121.83,0.0,0.02474,4e-05,1.975]
[1780316766843,41.94,72116.59,0.0,0.02453,4e-05,1.9604]
[1780316771877,41.94,72116.55,0.0,0.02452,4e-05,1.96002]
[1780316772884,41.93,72100.63,0.0,0.02389,4e-05,1.91692]
[1780316773892,41.94,72087.98,0.0,0.02339,4e-05,1.88324]
[1780316778926,41.94,72092.71,0.0,0.02358,4e-05,1.89614]
[1780316783961,41.94,72091.92,0.0,0.02356,4e-05,1.89435]
[1780316786668,41.94,72091.93,0.0,0.02356,4e-05,1.89443]
[1780316786714,41.94,72092.7,0.0,0.02359,4e-05,1.89659]
[1780316790327,41.94,72097.22,0.0,0.02377,4e-05,1.90873]
[1780316790344,41.94,72124.34,0.0,0.02485,4e-05,1.98224]
[1780316796046,41.94,72125.15,0.0,0.02483,4e-05,1.97999]
[1780316799065,41.94,72132.47,0.0,0.02512,4e-05,1.99988]
[1780316804101,41.93,72136.63,0.0,0.02529,4e-05,2.01075]
[1780316809138,41.93,72121.53,0.0,0.02466,4e-05,1.96848]
[1780316811152,41.93,72129.09,0.0,0.02496,4e-05,1.98909]
[1780316816188,41.93,72117.98,0.0,0.02451,4e-05,1.95816]
[1780316821221,41.92,72117.85,0.0,0.0245,4e-05,1.95753]
[1780316826256,41.92,72110.66,0.0,0.02421,4e-05,1.93785]
[1780316831296,41.92,72112.21,0.0,0.02427,4e-05,1.94189]
[1780316834314,41.92,72120.21,0.0,0.02459,4e-05,1.96352]
[1780316839349,41.92,72122.2,0.0,0.02466,4e-05,1.96858]
[1780316844382,41.92,72120.61,0.0,0.02459,4e-05,1.96384]
[1780316849430,41.92,72128.56,0.0,0.02491,4e-05,1.98517]
[1780316850533,41.92,72128.56,0.0,0.02491,4e-05,1.98517]
[1780316850632,41.91,72132.01,0.0,0.02504,4e-05,1.99456]
[1780316856474,41.91,72133.69,0.0,0.02505,4e-05,1.99431]
[1780316861509,41.91,72133.91,0.0,0.02505,4e-05,1.99432]
[1780316862737,41.91,72133.91,0.0,0.02505,4e-05,1.99432]
[1780316862838,41.91,72129.44,0.0,0.02487,4e-05,1.9819]
[1780316868558,41.9,72125.97,0.0,0.02472,4e-05,1.97183]
[1780316873595,41.9,72124.47,0.0,0.02465,4e-05,1.9673]
[1780316878627,41.9,72122.81,0.0,0.02458,4e-05,1.9624]
[1780316883663,41.9,72123.28,0.0,0.02459,4e-05,1.96334]
[1780316888697,41.9,72132.11,0.0,0.02495,4e-05,1.98724]
[1780316893733,41.89,72128.74,0.0,0.0248,4e-05,1.97748]
[1780316898801,41.89,72127.38,0.0,0.02474,4e-05,1.97334]
[1780316903835,41.89,72127.91,0.0,0.02476,4e-05,1.97438]
[1780316906856,41.89,72115.48,0.0,0.02425,4e-05,1.94023]
[1780316911891,41.89,72113.9,0.0,0.02414,4e-05,1.93173]
[1780316916927,41.89,72121.76,0.0,0.02445,4e-05,1.95294]
[1780316921961,41.88,72121.71,0.0,0.02445,4e-05,1.95255]
[1780316926996,41.88,72120.24,0.0,0.02438,4e-05,1.94833]
[1780316932032,41.88,72119.92,0.0,0.02437,4e-05,1.94725]
[1780316937066,41.88,72127.23,0.0,0.02466,4e-05,1.96697]
[1780316942104,41.88,72140.69,0.0,0.0252,4e-05,2.00373]
[1780316944126,41.88,72148.06,0.0,0.02551,4e-05,2.02401]
[1780316948900,41.87,72155.7,0.0,0.02581,4e-05,2.04453]
[1780316951172,41.87,72148.17,0.0,0.02549,4e-05,2.02301]
[1780316953940,41.87,72140.39,0.0,0.02516,4e-05,2.00091]
[1780316959228,41.86,72141.78,0.0,0.02521,4e-05,2.00411]
[1780316964262,41.86,72140.49,0.0,0.02515,4e-05,1.99986]
[1780316969298,41.86,72147.58,0.0,0.02543,4e-05,2.01884]
[1780316974333,41.85,72147.89,0.0,0.02538,4e-05,2.0147]
[1780316979368,41.85,72142.39,0.0,0.02514,4e-05,1.99869]
[1780316980374,41.85,72132.93,0.0,0.02475,4e-05,1.97244]
[1780316985410,41.85,72132.81,0.0,0.02474,4e-05,1.97163]
[1780316990449,41.84,72128.31,0.0,0.02455,4e-05,1.95894]
[1780316992459,41.84,72119.92,0.0,0.02421,4e-05,1.93603]
[1780316995481,41.84,72127.24,0.0,0.02451,4e-05,1.95588]
[1780317000516,41.84,72125.82,0.0,0.02444,4e-05,1.95172]
[1780317005550,41.84,72125.49,0.0,0.02443,4e-05,1.95052]
[1780317008572,41.84,72116.91,0.0,0.02408,4e-05,1.92716]
[1780317013610,41.84,72127.17,0.0,0.02449,4e-05,1.95503]
[1780317018645,41.84,72122.49,0.0,0.0243,4e-05,1.94206]
[1780317023692,41.84,72122.1,0.0,0.02428,4e-05,1.94086]
[1780317025696,41.84,72134.07,0.0,0.02477,4e-05,1.97351]
[1780317030734,41.83,72127.95,0.0,0.02451,4e-05,1.95632]
[1780317032749,41.83,72120.53,0.0,0.02416,4e-05,1.93194]
[1780317033755,41.83,72112.51,0.0,0.02385,4e-05,1.9103]
[1780317036777,41.83,72096.39,0.0,0.02322,4e-05,1.86745]
[1780317040804,41.84,72107.46,0.0,0.02365,4e-05,1.8972]
[1780317043829,41.84,72115.99,0.0,0.02399,4e-05,1.9202]
[1780317047855,41.84,72124.98,0.0,0.02435,4e-05,1.94454]
[1780317052888,41.84,72121.63,0.0,0.02421,4e-05,1.93532]
[1780317054903,41.84,72114.41,0.0,0.02393,4e-05,1.9158]
[1780317059938,41.84,72110.4,0.0,0.02377,4e-05,1.90514]
[1780317062960,41.84,72101.75,0.0,0.02343,4e-05,1.88218]
[1780317067997,41.84,72102.57,0.0,0.02347,4e-05,1.88469]
[1780317073038,41.84,72100.48,0.0,0.02339,4e-05,1.87949]
[1780317078079,41.84,72094.87,0.0,0.02318,4e-05,1.86503]
[1780317081101,41.84,72084.38,0.0,0.02278,4e-05,1.83773]
[1780317085130,41.85,72091.88,0.0,0.02308,4e-05,1.85818]
[1780317088152,41.85,72100.96,0.0,0.02344,4e-05,1.88238]
[1780317090166,41.85,72111.54,0.0,0.02385,4e-05,1.9108]
[1780317095200,41.85,72116.53,0.0,0.024,4e-05,1.9202]
[1780317100235,41.85,72116.44,0.0,0.024,4e-05,1.92011]
[1780317105275,41.85,72121.68,0.0,0.02421,4e-05,1.93431]
[1780317107286,41.85,72129.35,0.0,0.02452,4e-05,1.95514]
[1780317108293,41.85,72121.28,0.0,0.02419,4e-05,1.93315]
[1780317113328,41.85,72117.35,0.0,0.02404,4e-05,1.92258]
[1780317118364,41.85,72122.52,0.0,0.02425,4e-05,1.9366]
[1780317123399,41.85,72119.83,0.0,0.02414,4e-05,1.9292]
[1780317128434,41.85,72126.43,0.0,0.0244,4e-05,1.94708]
[1780317133469,41.85,72128.77,0.0,0.02449,4e-05,1.9533]
[1780317138505,41.85,72129.04,0.0,0.0245,4e-05,1.9538]
[1780317143539,41.85,72128.85,0.0,0.02449,4e-05,1.95303]
[1780317146561,41.85,72137.66,0.0,0.02484,4e-05,1.97704]
[1780317151598,41.84,72142.54,0.0,0.02499,4e-05,1.98591]
[1780317154896,41.84,72148.72,0.0,0.02524,4e-05,2.00281]
[1780317154909,41.84,72154.76,0.0,0.02549,4e-05,2.01954]
[1780317156474,41.84,72154.93,0.0,0.02549,4e-05,2.01974]
[1780317156632,41.84,72156.06,0.0,0.02554,4e-05,2.0229]
[1780317161666,41.84,72157.72,0.0,0.0256,4e-05,2.02676]
[1780317166701,41.83,72148.53,0.0,0.0252,4e-05,2.00034]
[1780317169722,41.83,72137.99,0.0,0.02476,4e-05,1.9709]
[1780317174758,41.83,72137.21,0.0,0.02473,4e-05,1.96844]
[1780317179796,41.83,72131.89,0.0,0.02451,4e-05,1.9536]
[1780317181810,41.83,72122.88,0.0,0.02414,4e-05,1.92906]
[1780317186845,41.83,72115.94,0.0,0.02387,4e-05,1.91043]
[1780317188860,41.83,72125.65,0.0,0.02426,4e-05,1.93669]
[1780317193901,41.83,72120.26,0.0,0.02404,4e-05,1.92202]
[1780317198937,41.83,72120.54,0.0,0.02405,4e-05,1.92279]
[1780317202968,41.83,72129.19,0.0,0.0244,4e-05,1.94625]
[1780317204978,41.83,72114.5,0.0,0.02381,4e-05,1.90649]
[1780317209009,41.83,72123.96,0.0,0.02419,4e-05,1.9321]
[1780317214043,41.83,72121.56,0.0,0.02405,4e-05,1.92151]
[1780317219078,41.83,72124.36,0.0,0.02416,4e-05,1.92908]
[1780317224114,41.83,72119.79,0.0,0.02397,4e-05,1.91674]
[1780317229149,41.83,72123.52,0.0,0.02412,4e-05,1.92684]
[1780317234184,41.83,72125.13,0.0,0.02419,4e-05,1.93117]
[1780317239221,41.83,72122.16,0.0,0.02407,4e-05,1.92311]
[1780317244254,41.83,72124.51,0.0,0.02416,4e-05,1.92947]
[1780317249289,41.83,72124.41,0.0,0.02416,4e-05,1.9292]
[1780317254325,41.83,72128.35,0.0,0.02432,4e-05,1.93986]
[1780317256336,41.83,72116.57,0.0,0.02385,4e-05,1.90806]
[1780317261374,41.83,72104.73,0.0,0.02339,4e-05,1.87666]
[1780317263386,41.83,72117.09,0.0,0.02387,4e-05,1.90985]
[1780317269172,41.83,72117.65,0.0,0.0239,4e-05,1.91159]
[1780317272461,41.83,72110.74,0.0,0.02358,4e-05,1.8893]
[1780317277495,41.84,72104.09,0.0,0.02333,4e-05,1.87202]
[1780317282529,41.84,72111.99,0.0,0.02365,4e-05,1.89355]
[1780317287567,41.84,72111.13,0.0,0.02362,4e-05,1.89165]
[1780317292599,41.84,72113.75,0.0,0.02373,4e-05,1.89912]
[1780317296627,41.84,72126.58,0.0,0.02424,4e-05,1.93389]
[1780317301663,41.85,72125.55,0.0,0.0242,4e-05,1.9312]
[1780317306699,41.85,72122.06,0.0,0.02406,4e-05,1.92188]
[1780317311736,41.85,72123.16,0.0,0.02411,4e-05,1.92501]
[1780317315762,41.85,72133.39,0.0,0.02452,4e-05,1.95286]
[1780317320799,41.85,72122.14,0.0,0.02407,4e-05,1.92223]
[1780317321807,41.85,72112.88,0.0,0.0237,4e-05,1.89735]
[1780317326841,41.85,72115.72,0.0,0.02382,4e-05,1.90532]
[1780317331875,41.85,72125.16,0.0,0.02415,4e-05,1.92697]
[1780317332885,41.85,72132.62,0.0,0.02445,4e-05,1.94726]
[1780317337917,41.85,72130.48,0.0,0.02436,4e-05,1.94143]
[1780317342952,41.85,72131.95,0.0,0.02442,4e-05,1.94544]
[1780317347988,41.85,72130.37,0.0,0.02436,4e-05,1.94114]
[1780317353024,41.85,72129.19,0.0,0.02431,4e-05,1.93794]
[1780317358059,41.85,72128.27,0.0,0.02428,4e-05,1.93547]
[1780317363098,41.85,72127.48,0.0,0.02424,4e-05,1.93335]
[1780317368133,41.85,72142.92,0.0,0.02487,4e-05,1.97558]
[1780317370146,41.85,72151.2,0.0,0.02521,4e-05,1.99842]
[1780317371934,41.85,72156.3,0.0,0.02542,4e-05,2.01256]
[1780317372161,41.85,72156.57,0.0,0.02543,4e-05,2.01322]
[1780317373794,41.85,72156.87,0.0,0.02544,4e-05,2.01393]
[1780317374175,41.85,72157.07,0.0,0.02545,4e-05,2.01437]
[1780317378204,41.84,72164.95,0.0,0.02577,4e-05,2.03584]
[1780317383238,41.84,72165.4,0.0,0.02578,4e-05,2.03632]
[1780317388277,41.84,72171.75,0.0,0.02604,4e-05,2.05362]
[1780317390294,41.83,72185.18,0.0,0.0266,4e-05,2.09139]
[1780317393311,41.83,72178.08,0.0,0.02623,4e-05,2.06606]
[1780317397340,41.83,72167.31,0.0,0.02577,4e-05,2.03479]
[1780317400362,41.82,72159.83,0.0,0.02545,4e-05,2.01338]
[1780317405397,41.82,72161.23,0.0,0.02549,4e-05,2.01673]
[1780317406404,41.82,72172.88,0.0,0.02598,4e-05,2.04943]
[1780317408417,41.82,72180.8,0.0,0.02632,4e-05,2.07161]
[1780317411440,41.81,72191.16,0.0,0.02676,4e-05,2.10069]
[1780317414460,41.81,72205.35,0.0,0.02737,4e-05,2.14113]
[1780317419496,41.8,72207.85,0.0,0.02745,4e-05,2.14685]
[1780317423522,41.8,72217.44,0.0,0.02786,5e-05,2.17375]
[1780317426547,41.79,72200.76,0.0,0.0271,4e-05,2.12373]
[1780317430161,41.79,72200.51,0.0,0.02708,4e-05,2.12244]
[1780317430268,41.79,72175.72,0.0,0.02601,4e-05,2.05094]
[1780317432356,41.79,72175.12,0.0,0.02598,4e-05,2.04923]
[1780317432388,41.78,72141.05,0.0,0.02456,4e-05,1.95382]
[1780317435619,41.78,72127.58,0.0,0.02402,4e-05,1.91725]
[1780317440433,41.78,72136.13,0.0,0.02436,4e-05,1.94061]
[1780317445689,41.78,72141.11,0.0,0.02456,4e-05,1.95424]
[1780317446696,41.78,72148.4,0.0,0.02486,4e-05,1.97423]
[1780317451732,41.78,72149.76,0.0,0.02486,4e-05,1.9736]
[1780317456768,41.78,72150.41,0.0,0.02489,4e-05,1.97521]
[1780317461816,41.78,72134.44,0.0,0.02424,4e-05,1.9314]
[1780317466857,41.78,72138.09,0.0,0.02439,4e-05,1.94139]
[1780317469873,41.78,72146.18,0.0,0.02471,4e-05,1.96354]
[1780317472897,41.78,72153.88,0.0,0.02503,4e-05,1.98468]
[1780317477931,41.78,72155.31,0.0,0.02508,4e-05,1.98844]
[1780317482967,41.78,72151.17,0.0,0.02491,4e-05,1.9768]
[1780317488002,41.78,72153.08,0.0,0.02499,4e-05,1.98188]
[1780317493037,41.78,72158.49,0.0,0.02521,4e-05,1.99661]
[1780317498072,41.77,72159.08,0.0,0.02523,4e-05,1.99797]
[1780317501094,41.77,72170.51,0.0,0.0257,4e-05,2.02975]
[1780317506132,41.77,72177.27,0.0,0.02598,4e-05,2.04828]
[1780317511163,41.77,72180.0,0.0,0.02603,4e-05,2.05106]
[1780317513785,41.76,72178.03,0.0,0.02594,4e-05,2.0452]
[1780317514185,41.76,72178.6,0.0,0.02597,4e-05,2.04668]
[1780317516659,41.76,72179.4,0.0,0.026,4e-05,2.04868]
[1780317517206,41.76,72179.38,0.0,0.02599,4e-05,2.04849]
[1780317520226,41.76,72186.64,0.0,0.0263,4e-05,2.06872]
[1780317524042,41.76,72186.99,0.0,0.02631,4e-05,2.06921]
[1780317524255,41.76,72194.72,0.0,0.02664,4e-05,2.09119]
[1780317526118,41.75,72203.91,0.0,0.02704,4e-05,2.11755]
[1780317526269,41.75,72209.0,0.0,0.02726,4e-05,2.13211]
[1780317531304,41.75,72214.98,0.0,0.0275,4e-05,2.14835]
[1780317536342,41.74,72215.99,0.0,0.02752,4e-05,2.14977]
[1780317541375,41.73,72216.07,0.0,0.0275,4e-05,2.14845]
[1780317544402,41.73,72205.04,0.0,0.027,4e-05,2.11528]
[1780317549433,41.72,72208.53,0.0,0.02713,4e-05,2.12411]
[1780317554473,41.71,72206.19,0.0,0.02701,4e-05,2.11597]
[1780317559502,41.71,72204.51,0.0,0.02692,4e-05,2.10993]
[1780317563529,41.7,72216.11,0.0,0.02742,4e-05,2.14283]
[1780317566550,41.7,72208.63,0.0,0.02707,4e-05,2.12013]
[1780317570579,41.69,72215.87,0.0,0.02738,4e-05,2.14027]
[1780317574607,41.68,72228.14,0.0,0.02786,5e-05,2.17092]
[1780317579644,41.68,72228.9,0.0,0.02787,5e-05,2.17148]
[1780317584678,41.67,72228.56,0.0,0.02783,5e-05,2.16882]
[1780317588706,41.66,72238.4,0.0,0.02825,5e-05,2.19676]
[1780317593746,41.65,72233.24,0.0,0.02799,5e-05,2.1795]
[1780317597775,41.64,72225.02,0.0,0.02759,4e-05,2.15347]
[1780317602809,41.63,72229.17,0.0,0.02775,5e-05,2.16414]
[1780317607845,41.62,72228.23,0.0,0.02769,5e-05,2.15973]
[1780317612879,41.62,72224.21,0.0,0.02748,4e-05,2.14636]
[1780317617914,41.61,72226.55,0.0,0.02756,4e-05,2.15175]
[1780317622949,41.6,72224.62,0.0,0.02745,4e-05,2.14452]
[1780317627985,41.59,72220.86,0.0,0.02726,4e-05,2.13207]
[1780317633025,41.59,72208.23,0.0,0.02664,4e-05,2.08965]
[1780317638059,41.58,72195.82,0.0,0.02608,4e-05,2.05309]
[1780317643096,41.58,72190.95,0.0,0.02587,4e-05,2.03866]
[1780317648145,41.58,72188.63,0.0,0.02576,4e-05,2.0316]
[1780317649138,41.58,72178.89,0.0,0.02535,4e-05,2.00402]
[1780317652164,41.58,72167.27,0.0,0.02486,4e-05,1.97146]
[1780317657194,41.58,72167.29,0.0,0.02486,4e-05,1.97148]
[1780317660221,41.58,72154.17,0.0,0.02433,4e-05,1.93533]
[1780317665252,41.58,72150.91,0.0,0.0242,4e-05,1.92671]
[1780317667265,41.58,72139.76,0.0,0.02375,4e-05,1.89664]
[1780317672301,41.58,72133.15,0.0,0.0235,4e-05,1.87949]
[1780317677336,41.59,72139.17,0.0,0.02375,4e-05,1.89651]
[1780317681363,41.59,72146.98,0.0,0.02407,4e-05,1.91799]
[1780317685391,41.59,72157.43,0.0,0.02449,4e-05,1.94671]
[1780317690429,41.59,72159.88,0.0,0.0246,4e-05,1.95358]
[1780317692443,41.59,72168.72,0.0,0.02491,4e-05,1.97383]
[1780317697477,41.59,72170.84,0.0,0.025,4e-05,1.97961]
[1780317702512,41.59,72172.46,0.0,0.02506,4e-05,1.98397]
[1780317703011,41.59,72172.46,0.0,0.02506,4e-05,1.98397]
[1780317703520,41.59,72173.74,0.0,0.02511,4e-05,1.9875]
[1780317704847,41.59,72179.8,0.0,0.02537,4e-05,2.00442]
[1780317705535,41.59,72183.38,0.0,0.02552,4e-05,2.01443]
[1780317710569,41.58,72187.45,0.0,0.02568,4e-05,2.02545]
[1780317713589,41.58,72178.61,0.0,0.0253,4e-05,2.00028]
[1780317714597,41.58,72169.39,0.0,0.02492,4e-05,1.9745]
[1780317719632,41.58,72172.3,0.0,0.02504,4e-05,1.9825]
[1780317724668,41.58,72171.23,0.0,0.02499,4e-05,1.97936]
[1780317729703,41.58,72165.88,0.0,0.02477,4e-05,1.96442]
[1780317734738,41.58,72172.02,0.0,0.02502,4e-05,1.98138]
[1780317739772,41.58,72174.7,0.0,0.02513,4e-05,1.98867]
[1780317744808,41.58,72174.77,0.0,0.02513,4e-05,1.98867]
[1780317749843,41.58,72183.3,0.0,0.02549,4e-05,2.01237]
[1780317754878,41.57,72186.71,0.0,0.02557,4e-05,2.01732]
[1780317759913,41.57,72189.16,0.0,0.02567,4e-05,2.02378]
[1780317764949,41.57,72180.8,0.0,0.02531,4e-05,1.99965]
[1780317769984,41.57,72177.28,0.0,0.02516,4e-05,1.9895]
[1780317775026,41.57,72168.02,0.0,0.02477,4e-05,1.96354]
[1780317780055,41.57,72161.7,0.0,0.02451,4e-05,1.94606]
[1780317785097,41.57,72162.76,0.0,0.02455,4e-05,1.94904]
[1780317790134,41.57,72156.33,0.0,0.02429,4e-05,1.93154]
[1780317791139,41.57,72147.86,0.0,0.02395,4e-05,1.90852]
[1780317794161,41.57,72139.63,0.0,0.02363,4e-05,1.88656]
[1780317799215,41.57,72136.46,0.0,0.02351,4e-05,1.87862]
[1780317801213,41.57,72126.79,0.0,0.02314,4e-05,1.85311]
[1780317806245,41.58,72121.74,0.0,0.02295,4e-05,1.84059]
[1780317809264,41.58,72112.78,0.0,0.02262,4e-05,1.81762]
[1780317813293,41.59,72123.02,0.0,0.02297,4e-05,1.84134]
[1780317818333,41.59,72126.06,0.0,0.02311,4e-05,1.85025]
[1780317821350,41.59,72134.27,0.0,0.02343,4e-05,1.87255]
[1780317826385,41.6,72137.04,0.0,0.02355,4e-05,1.88061]
[1780317833440,41.6,72136.86,0.0,0.02356,4e-05,1.88101]
[1780317838472,41.61,72135.39,0.0,0.02351,4e-05,1.87789]
[1780317843506,41.61,72137.1,0.0,0.02359,4e-05,1.88318]
[1780317848555,41.61,72138.94,0.0,0.02367,4e-05,1.88874]
[1780317850026,41.61,72140.02,0.0,0.02372,4e-05,1.89164]
[1780317850572,41.61,72156.31,0.0,0.02437,4e-05,1.93596]
[1780317852586,41.61,72167.64,0.0,0.02484,4e-05,1.96721]
[1780317854810,41.61,72169.79,0.0,0.02493,4e-05,1.97315]
[1780317854907,41.61,72181.78,0.0,0.02542,4e-05,2.00658]
[1780317860643,41.61,72178.6,0.0,0.02528,4e-05,1.99719]
[1780317865679,41.61,72181.71,0.0,0.02541,4e-05,2.00552]
[1780317870713,41.61,72177.77,0.0,0.02524,4e-05,1.99409]
[1780317874741,41.61,72171.76,0.0,0.02493,4e-05,1.97289]
[1780317877763,41.61,72161.3,0.0,0.0245,4e-05,1.94393]
[1780317882798,41.61,72158.99,0.0,0.02441,4e-05,1.93763]
[1780317886824,41.61,72166.59,0.0,0.02472,4e-05,1.95857]
[1780317891866,41.61,72176.17,0.0,0.02511,4e-05,1.98501]
[1780317895888,41.6,72186.2,0.0,0.02553,4e-05,2.01282]
[1780317900923,41.6,72182.56,0.0,0.02537,4e-05,2.00207]
[1780317904982,41.6,72191.92,0.0,0.02576,4e-05,2.02815]
[1780317905378,41.6,72191.92,0.0,0.02576,4e-05,2.02815]
[1780317905958,41.6,72191.92,0.0,0.02576,4e-05,2.02803]
[1780317906437,41.6,72191.92,0.0,0.02576,4e-05,2.02803]
[1780317906965,41.6,72200.59,0.0,0.02613,4e-05,2.05258]
[1780317909851,41.6,72196.44,0.0,0.02594,4e-05,2.04041]
[1780317909986,41.6,72197.1,0.0,0.02597,4e-05,2.04215]
[1780317915021,41.59,72200.89,0.0,0.02612,4e-05,2.05224]
[1780317917034,41.59,72193.45,0.0,0.0258,4e-05,2.03077]
[1780317919048,41.59,72202.94,0.0,0.0262,4e-05,2.05755]
[1780317923908,41.58,72195.13,0.0,0.02586,4e-05,2.03453]
[1780317927106,41.58,72184.15,0.0,0.02538,4e-05,2.00315]
[1780317929122,41.58,72174.67,0.0,0.02499,4e-05,1.97652]
[1780317931146,41.58,72162.88,0.0,0.02445,4e-05,1.93976]
[1780317936180,41.58,72159.95,0.0,0.02434,4e-05,1.93196]
[1780317941215,41.58,72160.03,0.0,0.02434,4e-05,1.93239]
[1780317947068,41.59,72152.92,0.0,0.02406,4e-05,1.91328]
[1780317948263,41.59,72145.28,0.0,0.02375,4e-05,1.89268]
[1780317952104,41.59,72137.2,0.0,0.02344,4e-05,1.87143]
[1780317957326,41.59,72135.04,0.0,0.02336,4e-05,1.86635]
[1780317962362,41.6,72133.99,0.0,0.02333,4e-05,1.86426]
[1780317967399,41.6,72136.93,0.0,0.02346,4e-05,1.87277]
[1780317969410,41.6,72129.48,0.0,0.02317,4e-05,1.85319]
[1780317974446,41.61,72115.85,0.0,0.02266,4e-05,1.81814]
[1780317977466,41.61,72098.57,0.0,0.02201,4e-05,1.77405]
[1780317978475,41.61,72090.99,0.0,0.02174,4e-05,1.75495]
[1780317981495,41.62,72083.74,0.0,0.02148,4e-05,1.73754]
[1780317986532,41.63,72081.31,0.0,0.02142,4e-05,1.73312]
[1780317991567,41.64,72081.55,0.0,0.02141,4e-05,1.73159]
[1780317996602,41.65,72082.43,0.0,0.02147,4e-05,1.73552]
[1780318000629,41.65,72074.03,0.0,0.02118,4e-05,1.71581]
[1780318002646,41.66,72087.21,0.0,0.02167,4e-05,1.74975]
[1780318006673,41.67,72094.61,0.0,0.02196,4e-05,1.76986]
[1780318011707,41.68,72097.39,0.0,0.02209,4e-05,1.7787]
[1780318016744,41.68,72091.2,0.0,0.02188,4e-05,1.76435]
[1780318018763,41.69,72081.66,0.0,0.02154,4e-05,1.74043]
[1780318019765,41.69,72072.72,0.0,0.02122,4e-05,1.71866]
[1780318024802,41.7,72072.16,0.0,0.02122,4e-05,1.71874]
[1780318029849,41.71,72074.02,0.0,0.02132,4e-05,1.72557]
[1780318034886,41.72,72075.69,0.0,0.02141,4e-05,1.73154]
[1780318038915,41.73,72066.43,0.0,0.02109,4e-05,1.70978]
[1780318041938,41.74,72057.84,0.0,0.02081,4e-05,1.68967]
[1780318046972,41.75,72059.11,0.0,0.02088,4e-05,1.69486]
[1780318052014,41.76,72055.82,0.0,0.02075,4e-05,1.68499]
[1780318057044,41.77,72054.89,0.0,0.02075,4e-05,1.68478]
[1780318062078,41.79,72053.17,0.0,0.02072,4e-05,1.68265]
[1780318067120,41.8,72072.56,0.0,0.02144,4e-05,1.73296]
[1780318072159,41.81,72065.44,0.0,0.02121,4e-05,1.71692]
[1780318077191,41.82,72056.35,0.0,0.02091,4e-05,1.69623]
[1780318082224,41.83,72049.25,0.0,0.02069,4e-05,1.68072]
[1780318087262,41.84,72053.39,0.0,0.02086,4e-05,1.69295]
[1780318090283,41.85,72045.5,0.0,0.0206,4e-05,1.67477]
[1780318096126,41.87,72029.64,0.0,0.02009,3e-05,1.63884]
[1780318098340,41.87,72021.28,0.0,0.01982,3e-05,1.61978]
[1780318102368,41.97,72033.49,0.0,0.02046,3e-05,1.66485]
[1780318107402,41.98,72030.2,0.0,0.02038,3e-05,1.65904]
[1780318112439,41.99,72030.95,0.0,0.02039,3e-05,1.65927]
[1780318117475,42.01,72026.66,0.0,0.02028,3e-05,1.6511]
[1780318122508,42.02,72023.97,0.0,0.02022,3e-05,1.64685]
[1780318126535,42.03,72039.78,0.0,0.02079,4e-05,1.687]
[1780318131575,42.04,72058.76,0.0,0.0215,4e-05,1.7359]
[1780318136609,42.05,72056.45,0.0,0.02144,4e-05,1.73166]
[1780318141651,42.06,72054.84,0.0,0.0214,4e-05,1.72919]
[1780318146681,42.07,72053.1,0.0,0.02136,4e-05,1.72639]
[1780318148693,42.07,72061.77,0.0,0.02169,4e-05,1.74868]
[1780318153731,42.08,72050.91,0.0,0.02131,4e-05,1.72297]
[1780318158766,42.09,72050.4,0.0,0.02132,4e-05,1.72329]
[1780318163800,42.1,72053.89,0.0,0.02147,4e-05,1.73347]
[1780318168835,42.11,72055.96,0.0,0.02156,4e-05,1.7401]
[1780318173870,42.12,72063.23,0.0,0.02181,4e-05,1.75605]
[1780318178906,42.12,72074.49,0.0,0.02224,4e-05,1.78582]
[1780318183940,42.13,72070.95,0.0,0.02213,4e-05,1.77791]
[1780318188975,42.14,72064.66,0.0,0.02191,4e-05,1.76317]
[1780318194013,42.14,72063.59,0.0,0.02189,4e-05,1.76175]
[1780318199046,42.15,72067.85,0.0,0.02207,4e-05,1.77378]
[1780318204081,42.16,72057.17,0.0,0.02169,4e-05,1.74807]
[1780318209117,42.17,72053.81,0.0,0.02159,4e-05,1.74106]
[1780318211146,42.17,72063.96,0.0,0.02197,4e-05,1.76688]
[1780318216168,42.18,72066.89,0.0,0.0221,4e-05,1.77583]
[1780318221204,42.18,72066.06,0.0,0.02208,4e-05,1.77491]
[1780318226240,42.19,72072.73,0.0,0.02235,4e-05,1.79305]
[1780318229264,42.19,72063.23,0.0,0.02201,4e-05,1.76954]
[1780318232283,42.2,72057.18,0.0,0.02175,4e-05,1.75114]
[1780318237317,42.21,72052.3,0.0,0.02159,4e-05,1.74035]
[1780318242353,42.22,72052.17,0.0,0.02161,4e-05,1.74151]
[1780318247388,42.22,72057.77,0.0,0.02183,4e-05,1.75694]
[1780318249402,42.23,72069.76,0.0,0.02228,4e-05,1.78783]
[1780318254437,42.23,72071.93,0.0,0.02238,4e-05,1.7944]
[1780318259471,42.24,72071.52,0.0,0.02238,4e-05,1.79437]
[1780318263500,42.24,72083.35,0.0,0.02284,4e-05,1.82558]
[1780318268535,42.25,72086.38,0.0,0.02296,4e-05,1.83413]
[1780318273586,42.25,72085.66,0.0,0.02295,4e-05,1.83297]
[1780318278604,42.26,72085.19,0.0,0.02294,4e-05,1.83246]
[1780318283640,42.26,72088.35,0.0,0.02307,4e-05,1.8414]
[1780318288676,42.26,72087.39,0.0,0.02304,4e-05,1.83957]
[1780318293712,42.27,72086.45,0.0,0.02297,4e-05,1.83382]
[1780318297738,42.27,72079.16,0.0,0.0227,4e-05,1.81554]
[1780318300759,42.27,72088.11,0.0,0.02305,4e-05,1.83923]
[1780318305793,42.28,72090.07,0.0,0.02314,4e-05,1.845]
[1780318310829,42.28,72090.72,0.0,0.02317,4e-05,1.84735]
[1780318315864,42.29,72090.63,0.0,0.02318,4e-05,1.84777]
[1780318320904,42.29,72090.27,0.0,0.02317,4e-05,1.8475]
[1780318325940,42.29,72091.11,0.0,0.02322,4e-05,1.85035]
[1780318330975,42.3,72087.01,0.0,0.02307,4e-05,1.84032]
[1780318336009,42.3,72084.33,0.0,0.02298,4e-05,1.83413]
[1780318339517,42.3,72086.27,0.0,0.02306,4e-05,1.83947]
[1780318340059,42.3,72096.45,0.0,0.02345,4e-05,1.86637]
[1780318341042,42.3,72096.45,0.0,0.02345,4e-05,1.86637]
[1780318341077,42.3,72108.01,0.0,0.02391,4e-05,1.89704]
[1780318346082,42.31,72106.55,0.0,0.02385,4e-05,1.89343]
[1780318351121,42.31,72108.47,0.0,0.02388,4e-05,1.89475]
[1780318356155,42.31,72110.2,0.0,0.02396,4e-05,1.89959]
[1780318361188,42.31,72118.85,0.0,0.0243,4e-05,1.92285]
[1780318366223,42.31,72122.26,0.0,0.02444,4e-05,1.93198]
[1780318369243,42.31,72109.88,0.0,0.02394,4e-05,1.89878]
[1780318374281,42.31,72104.57,0.0,0.02374,4e-05,1.88498]
[1780318378310,42.31,72096.0,0.0,0.02341,4e-05,1.8627]
[1780318383346,42.32,72096.18,0.0,0.02342,4e-05,1.86367]
[1780318384353,42.32,72105.91,0.0,0.02381,4e-05,1.88944]
[1780318389390,42.32,72111.42,0.0,0.02403,4e-05,1.90433]
[1780318394422,42.32,72114.49,0.0,0.02415,4e-05,1.91268]
[1780318399458,42.32,72109.61,0.0,0.02396,4e-05,1.89975]
[1780318404493,42.32,72104.25,0.0,0.02375,4e-05,1.8857]
[1780318409529,42.32,72103.59,0.0,0.02373,4e-05,1.88424]
[1780318414564,42.32,72101.19,0.0,0.02359,4e-05,1.87416]
[1780318419600,42.33,72095.07,0.0,0.02336,4e-05,1.85854]
[1780318424635,42.33,72096.93,0.0,0.02344,4e-05,1.86392]
[1780318429670,42.33,72094.48,0.0,0.02335,4e-05,1.85801]
[1780318434707,42.34,72096.28,0.0,0.02343,4e-05,1.86324]
[1780318436720,42.34,72103.47,0.0,0.02371,4e-05,1.88237]
[1780318441764,42.34,72105.44,0.0,0.0238,4e-05,1.88793]
[1780318446792,42.34,72099.4,0.0,0.02356,4e-05,1.87229]
[1780318449813,42.34,72092.28,0.0,0.02329,4e-05,1.85392]
[1780318454847,42.34,72091.6,0.0,0.02327,4e-05,1.85271]
[1780318459883,42.35,72085.74,0.0,0.02306,4e-05,1.83805]
[1780318461896,42.35,72075.0,0.0,0.02265,4e-05,1.81059]
[1780318463910,42.35,72065.47,0.0,0.0223,4e-05,1.78662]
[1780318468944,42.36,72063.58,0.0,0.02225,4e-05,1.78292]
[1780318472972,42.36,72058.01,0.0,0.02201,4e-05,1.76579]
[1780318478009,42.37,72058.25,0.0,0.02204,4e-05,1.76761]
[1780318479014,42.37,72048.93,0.0,0.0217,4e-05,1.74446]
[1780318483046,42.38,72036.38,0.0,0.02126,4e-05,1.71449]
[1780318488079,42.39,72026.97,0.0,0.02095,4e-05,1.69313]
[1780318493114,42.4,72027.25,0.0,0.02099,4e-05,1.69567]
[1780318495127,42.4,72034.44,0.0,0.02126,4e-05,1.71403]
[1780318500162,42.41,72038.83,0.0,0.02144,4e-05,1.72655]
[1780318504190,42.42,72046.85,0.0,0.02175,4e-05,1.74774]
[1780318507211,42.43,72054.04,0.0,0.02202,4e-05,1.76659]
[1780318512246,42.43,72053.46,0.0,0.02202,4e-05,1.76638]
[1780318517280,42.44,72047.22,0.0,0.02181,4e-05,1.75203]
[1780318522323,42.45,72051.99,0.0,0.02201,4e-05,1.76558]
[1780318527351,42.46,72049.07,0.0,0.02192,4e-05,1.75945]
[1780318532387,42.47,72046.35,0.0,0.02179,4e-05,1.75005]
[1780318537422,42.47,72044.83,0.0,0.02176,4e-05,1.74758]
[1780318542457,42.48,72043.87,0.0,0.02174,4e-05,1.74652]
[1780318547495,42.49,72043.73,0.0,0.02176,4e-05,1.7475]
[1780318552526,42.5,72043.9,0.0,0.02178,4e-05,1.74923]
[1780318557561,42.51,72043.57,0.0,0.02179,4e-05,1.74971]
[1780318562597,42.51,72045.73,0.0,0.02189,4e-05,1.75636]
[1780318567631,42.52,72051.15,0.0,0.0221,4e-05,1.77116]
[1780318572681,42.53,72056.13,0.0,0.0223,4e-05,1.78478]
[1780318574013,42.53,72058.6,0.0,0.02239,4e-05,1.79104]
[1780318574596,42.53,72058.6,0.0,0.02239,4e-05,1.79104]
[1780318574687,42.53,72130.2,0.0,0.0252,4e-05,1.98022]
[1780318576699,42.53,72111.75,0.0,0.02445,4e-05,1.93001]
[1780318577495,42.53,72111.75,0.0,0.02445,4e-05,1.93001]
[1780318577708,42.53,72111.24,0.0,0.02443,4e-05,1.92861]
[1780318581321,42.53,72110.06,0.0,0.02438,4e-05,1.9254]
[1780318581735,42.53,72109.95,0.0,0.02438,4e-05,1.9251]
[1780318584758,42.53,72095.07,0.0,0.02379,4e-05,1.88554]
[1780318589807,42.53,72097.43,0.0,0.02389,4e-05,1.892]
[1780318594845,42.53,72102.03,0.0,0.02402,4e-05,1.90025]
[1780318599882,42.53,72094.1,0.0,0.02371,4e-05,1.87946]
[1780318604914,42.53,72095.2,0.0,0.02376,4e-05,1.88263]
[1780318609949,42.53,72088.37,0.0,0.0235,4e-05,1.86496]
[1780318614986,42.54,72084.2,0.0,0.02334,4e-05,1.85449]
[1780318618007,42.54,72091.99,0.0,0.02365,4e-05,1.8751]
[1780318623043,42.54,72094.26,0.0,0.02374,4e-05,1.88131]
[1780318626065,42.54,72086.82,0.0,0.02345,4e-05,1.86192]
[1780318628083,42.54,72079.29,0.0,0.02316,4e-05,1.84248]
[1780318633117,42.54,72078.5,0.0,0.02314,4e-05,1.84104]
[1780318638152,42.55,72084.67,0.0,0.02339,4e-05,1.85757]
[1780318640166,42.55,72092.11,0.0,0.02368,4e-05,1.8772]
[1780318645200,42.55,72096.87,0.0,0.02387,4e-05,1.88998]
[1780318650236,42.55,72102.41,0.0,0.02409,4e-05,1.90478]
[1780318655270,42.55,72097.8,0.0,0.02386,4e-05,1.88858]
[1780318660305,42.55,72099.42,0.0,0.02392,4e-05,1.89302]
[1780318665340,42.55,72097.67,0.0,0.02386,4e-05,1.88857]
[1780318670375,42.55,72097.87,0.0,0.02387,4e-05,1.8893]
[1780318674404,42.55,72108.29,0.0,0.02428,4e-05,1.91708]
[1780318679438,42.55,72110.68,0.0,0.02438,4e-05,1.9234]
[1780318685480,42.55,72111.84,0.0,0.02442,4e-05,1.92636]
[1780318690516,42.55,72113.69,0.0,0.02449,4e-05,1.93118]
[1780318696557,42.55,72115.17,0.0,0.02455,4e-05,1.93496]
[1780318701594,42.55,72110.73,0.0,0.02437,4e-05,1.92288]
[1780318706629,42.55,72115.54,0.0,0.02456,4e-05,1.9356]
[1780318711664,42.55,72116.99,0.0,0.02457,4e-05,1.93517]
[1780318716701,42.55,72121.43,0.0,0.02474,4e-05,1.94684]
[1780318721739,42.54,72124.84,0.0,0.02487,4e-05,1.95578]
[1780318726770,42.54,72118.8,0.0,0.02463,4e-05,1.93914]
[1780318730156,42.54,72118.07,0.0,0.02459,4e-05,1.93711]
[1780318730800,42.54,72100.68,0.0,0.0239,4e-05,1.89064]
[1780318734233,42.54,72099.57,0.0,0.02386,4e-05,1.88786]
[1780318734826,42.54,72099.6,0.0,0.02386,4e-05,1.88798]
[1780318739861,42.54,72102.64,0.0,0.02398,4e-05,1.89628]
[1780318744896,42.54,72107.55,0.0,0.02418,4e-05,1.90948]
[1780318749932,42.54,72111.23,0.0,0.02433,4e-05,1.91934]
[1780318754968,42.54,72109.11,0.0,0.02424,4e-05,1.9137]
[1780318760012,42.54,72112.09,0.0,0.02436,4e-05,1.92166]
[1780318765866,42.55,72107.11,0.0,0.02417,4e-05,1.9084]
[1780318771080,42.55,72100.61,0.0,0.02386,4e-05,1.88715]
[1780318776117,42.55,72099.63,0.0,0.02383,4e-05,1.88478]
[1780318780975,42.55,72109.24,0.0,0.02421,4e-05,1.9104]
[1780318784171,42.55,72117.77,0.0,0.02455,4e-05,1.93322]
[1780318791046,42.55,72123.16,0.0,0.02476,4e-05,1.94747]
[1780318796256,42.54,72125.02,0.0,0.02483,4e-05,1.95223]
[1780318801949,42.54,72125.71,0.0,0.02486,4e-05,1.95385]
[1780318802001,42.54,72135.34,0.0,0.02525,4e-05,1.97987]
[1780318804336,42.54,72118.51,0.0,0.02456,4e-05,1.93411]
[1780318809370,42.54,72114.46,0.0,0.0244,4e-05,1.92306]
[1780318811295,42.54,72111.97,0.0,0.0243,4e-05,1.9164]
[1780318811316,42.54,72111.78,0.0,0.02429,4e-05,1.91589]
[1780318814404,42.54,72119.52,0.0,0.0246,4e-05,1.93663]
[1780318819440,42.54,72131.69,0.0,0.02509,4e-05,1.96942]
[1780318824475,42.54,72121.21,0.0,0.02466,4e-05,1.94063]
[1780318828505,42.54,72111.15,0.0,0.02425,4e-05,1.9135]
[1780318830518,42.54,72103.64,0.0,0.02396,4e-05,1.89356]
[1780318835553,42.54,72101.75,0.0,0.02383,4e-05,1.88463]
[1780318840586,42.54,72098.59,0.0,0.02371,4e-05,1.87653]
[1780318845622,42.54,72098.87,0.0,0.02373,4e-05,1.87756]
[1780318850659,42.54,72100.67,0.0,0.0238,4e-05,1.8826]
[1780318855694,42.54,72101.48,0.0,0.02384,4e-05,1.885]
[1780318856704,42.54,72109.2,0.0,0.02415,4e-05,1.90551]
[1780318858714,42.54,72117.73,0.0,0.02449,4e-05,1.92832]
[1780318863752,42.54,72122.87,0.0,0.02469,4e-05,1.94195]
[1780318868787,42.54,72124.15,0.0,0.02474,4e-05,1.94517]
[1780318873819,42.54,72127.32,0.0,0.02487,4e-05,1.95353]
[1780318879862,42.54,72127.54,0.0,0.02487,4e-05,1.9537]
[1780318882883,42.54,72135.38,0.0,0.02519,4e-05,1.97491]
[1780318883890,42.54,72127.82,0.0,0.02487,4e-05,1.95414]
[1780318885904,42.54,72120.35,0.0,0.02457,4e-05,1.93386]
[1780318890939,42.53,72116.35,0.0,0.02441,4e-05,1.923]
[1780318895973,42.54,72115.43,0.0,0.02432,4e-05,1.9164]
[1780318896981,42.53,72123.13,0.0,0.02463,4e-05,1.93707]
[1780318902018,42.53,72123.48,0.0,0.02464,4e-05,1.93783]
[1780318903025,42.53,72130.8,0.0,0.02494,4e-05,1.9576]
[1780318905038,42.53,72122.65,0.0,0.02461,4e-05,1.93541]
[1780318909066,42.53,72114.97,0.0,0.0243,4e-05,1.91474]
[1780318914102,42.53,72109.87,0.0,0.02409,4e-05,1.90116]
[1780318917122,42.53,72098.19,0.0,0.02363,4e-05,1.87041]
[1780318921150,42.54,72088.75,0.0,0.02327,4e-05,1.84604]
[1780318923165,42.54,72102.21,0.0,0.0238,4e-05,1.8815]
[1780318927193,42.54,72091.32,0.0,0.02338,4e-05,1.85311]
[1780318928202,42.54,72081.7,0.0,0.02301,4e-05,1.82824]
[1780318929472,42.54,72081.7,0.0,0.02301,4e-05,1.82824]
[1780318929571,42.54,72061.25,0.0,0.02224,4e-05,1.77613]
[1780318932059,42.54,72060.84,0.0,0.02223,4e-05,1.77526]
[1780318932133,42.54,72066.78,0.0,0.02246,4e-05,1.79074]
[1780318937263,42.55,72069.35,0.0,0.02257,4e-05,1.79827]
[1780318942135,42.55,72077.72,0.0,0.0229,4e-05,1.82054]
[1780318947333,42.56,72082.59,0.0,0.02309,4e-05,1.83381]
[1780318952370,42.56,72083.13,0.0,0.02307,4e-05,1.83178]
[1780318953374,42.56,72074.43,0.0,0.02274,4e-05,1.80953]
[1780318956395,42.56,72059.38,0.0,0.02219,4e-05,1.77181]
[1780318962437,42.57,72056.33,0.0,0.0221,4e-05,1.76553]
[1780318967481,42.58,72045.02,0.0,0.02171,4e-05,1.73879]
[1780318972518,42.59,72037.18,0.0,0.02144,4e-05,1.72056]
[1780318974529,42.59,72028.02,0.0,0.02112,4e-05,1.69869]
[1780318977675,42.6,72017.63,0.0,0.02077,4e-05,1.6745]
[1780318979225,42.6,72017.63,0.0,0.02077,4e-05,1.6745]
[1780318978568,42.6,72001.81,0.0,0.02022,3e-05,1.63662]
[1780318979581,42.64,71968.82,0.0,0.01921,3e-05,1.56602]
[1780318981618,42.64,71987.5,0.0,0.01984,3e-05,1.60984]
[1780318985354,42.65,71985.98,0.0,0.01981,3e-05,1.6077]
[1780318985625,42.66,71976.03,0.0,0.01949,3e-05,1.58556]
[1780318990659,42.67,71978.05,0.0,0.01959,3e-05,1.5928]
[1780318994687,42.69,71969.78,0.0,0.01935,3e-05,1.57574]
[1780318999721,42.7,71968.97,0.0,0.01936,3e-05,1.57656]
[1780319002743,42.71,71956.57,0.0,0.01898,3e-05,1.54985]
[1780319007778,42.73,71947.84,0.0,0.01874,3e-05,1.53305]
[1780319010801,42.78,71958.58,0.0,0.01919,3e-05,1.56439]
[1780319016844,42.8,71959.59,0.0,0.01923,3e-05,1.56633]
[1780319021878,42.81,71962.11,0.0,0.01935,3e-05,1.57482]
[1780319025905,42.83,71952.83,0.0,0.01908,3e-05,1.55584]
[1780319026913,42.83,71960.13,0.0,0.01932,3e-05,1.57306]
[1780319031948,42.85,71962.65,0.0,0.01944,3e-05,1.5815]
[1780319036982,42.86,71965.1,0.0,0.01956,3e-05,1.58972]
[1780319042021,42.88,71965.06,0.0,0.0196,3e-05,1.59221]
[1780319043028,42.88,71976.83,0.0,0.02,3e-05,1.6201]
[1780319046049,42.89,71983.94,0.0,0.02026,3e-05,1.6382]
[1780319051108,42.91,71988.4,0.0,0.02044,3e-05,1.65092]
[1780319052092,42.91,71979.26,0.0,0.02014,3e-05,1.62975]
[1780319057126,42.92,71969.22,0.0,0.01983,3e-05,1.60864]
[1780319062161,42.94,71963.33,0.0,0.01967,3e-05,1.59747]
[1780319064174,42.94,71953.13,0.0,0.01935,3e-05,1.57501]
[1780319069211,42.96,71954.33,0.0,0.01943,3e-05,1.58044]
[1780319074244,42.98,71958.4,0.0,0.01956,3e-05,1.58876]
[1780319079299,43.0,71956.82,0.0,0.01955,3e-05,1.58778]
[1780319084334,43.01,71953.48,0.0,0.01948,3e-05,1.58279]
[1780319087360,43.02,71945.53,0.0,0.01924,3e-05,1.56624]
[1780319092396,43.04,71940.79,0.0,0.01912,3e-05,1.55825]
[1780319094410,43.05,71932.8,0.0,0.01888,3e-05,1.54137]
[1780319098436,43.06,71940.13,0.0,0.01915,3e-05,1.56029]
[1780319103472,43.08,71946.17,0.0,0.01939,3e-05,1.57676]
[1780319108508,43.1,71943.39,0.0,0.01934,3e-05,1.57306]
[1780319112536,43.11,71936.18,0.0,0.01914,3e-05,1.55891]
[1780319117571,43.13,71934.09,0.0,0.01911,3e-05,1.55693]
[1780319122606,43.15,71936.44,0.0,0.01922,3e-05,1.56504]
[1780319127640,43.16,71931.24,0.0,0.01909,3e-05,1.55602]
[1780319132677,43.18,71929.68,0.0,0.01904,3e-05,1.55161]
[1780319137711,43.2,71931.42,0.0,0.01914,3e-05,1.5583]
[1780319142749,43.22,71934.04,0.0,0.01927,3e-05,1.56747]
[1780319148788,43.24,71934.01,0.0,0.01931,3e-05,1.57054]
[1780319153842,43.25,71933.05,0.0,0.01931,3e-05,1.57044]
[1780319158857,43.27,71929.07,0.0,0.01923,3e-05,1.56458]
[1780319164901,43.29,71927.19,0.0,0.01921,3e-05,1.56351]
[1780319168927,43.31,71919.12,0.0,0.01899,3e-05,1.54752]
[1780319173962,43.32,71920.6,0.0,0.01907,3e-05,1.55354]
[1780319177996,43.34,71913.21,0.0,0.01887,3e-05,1.53917]
[1780319182021,43.35,71921.87,0.0,0.01918,3e-05,1.56074]
[1780319187057,43.37,71933.26,0.0,0.01958,3e-05,1.58912]
[1780319192094,43.38,71932.67,0.0,0.01955,3e-05,1.58644]
[1780319197126,43.4,71932.93,0.0,0.0196,3e-05,1.58942]
[1780319202162,43.41,71935.3,0.0,0.01971,3e-05,1.59717]
[1780319207198,43.43,71931.57,0.0,0.01962,3e-05,1.59096]
[1780319212233,43.44,71927.75,0.0,0.01953,3e-05,1.5846]
[1780319218274,43.46,71929.31,0.0,0.01962,3e-05,1.59098]
[1780319223310,43.48,71935.78,0.0,0.01987,3e-05,1.6081]
[1780319228343,43.49,71934.13,0.0,0.01985,3e-05,1.60652]
[1780319233379,43.5,71932.57,0.0,0.01983,3e-05,1.60513]
[1780319238414,43.52,71932.08,0.0,0.01984,3e-05,1.60623]
[1780319240429,43.52,71923.17,0.0,0.01956,3e-05,1.58678]
[1780319245467,43.54,71919.72,0.0,0.01948,3e-05,1.58132]
[1780319250498,43.55,71919.07,0.0,0.0195,3e-05,1.58223]
[1780319255534,43.57,71918.05,0.0,0.01946,3e-05,1.57861]
[1780319260569,43.58,71912.36,0.0,0.01931,3e-05,1.56815]
[1780319265603,43.6,71914.16,0.0,0.0194,3e-05,1.57465]
[1780319270640,43.62,71911.43,0.0,0.01935,3e-05,1.57091]
[1780319276503,43.63,71910.68,0.0,0.01936,3e-05,1.57214]
[1780319280091,43.64,71910.76,0.0,0.01938,3e-05,1.57328]
[1780319280152,43.65,71907.9,0.0,0.0193,3e-05,1.56781]
[1780319283473,43.65,71909.55,0.0,0.01936,3e-05,1.57201]
[1780319283540,43.66,71911.53,0.0,0.01944,3e-05,1.57743]
[1780319288767,43.67,71910.4,0.0,0.01944,3e-05,1.57729]
[1780319293802,43.69,71907.87,0.0,0.01939,3e-05,1.57396]
[1780319298836,43.7,71910.25,0.0,0.0195,3e-05,1.58172]
[1780319302865,43.71,71918.16,0.0,0.01979,3e-05,1.60149]
[1780319307900,43.73,71920.66,0.0,0.0199,3e-05,1.60934]
[1780319312934,43.74,71921.2,0.0,0.01991,3e-05,1.60936]
[1780319317976,43.75,71912.57,0.0,0.01965,3e-05,1.59139]
[1780319323013,43.77,71910.45,0.0,0.01962,3e-05,1.5893]
[1780319328051,43.79,71909.95,0.0,0.01964,3e-05,1.5904]
[1780319333085,43.8,71905.49,0.0,0.01953,3e-05,1.58256]
[1780319338120,43.82,71904.26,0.0,0.01952,3e-05,1.58207]
[1780319343168,43.83,71905.04,0.0,0.01958,3e-05,1.58609]
[1780319345179,43.83,71895.48,0.0,0.01928,3e-05,1.56505]
[1780319350212,43.85,71901.92,0.0,0.01953,3e-05,1.58232]
[1780319355248,43.87,71899.07,0.0,0.01947,3e-05,1.57818]
[1780319360283,43.88,71899.69,0.0,0.01952,3e-05,1.58185]
[1780319362297,43.89,71916.17,0.0,0.02007,3e-05,1.62021]
[1780319363303,43.89,71924.5,0.0,0.02036,3e-05,1.63979]
[1780319368338,43.9,71924.37,0.0,0.02038,3e-05,1.6413]
[1780319372368,43.91,71938.68,0.0,0.02084,3e-05,1.67226]
[1780319377405,43.92,71937.63,0.0,0.02083,3e-05,1.67135]
[1780319378409,43.92,71927.05,0.0,0.02047,3e-05,1.64696]
[1780319383444,43.93,71924.52,0.0,0.02041,3e-05,1.64286]
[1780319388481,43.94,71923.82,0.0,0.02041,3e-05,1.64303]
[1780319393513,43.95,71917.02,0.0,0.02021,3e-05,1.62908]
[1780319396535,43.96,71909.42,0.0,0.01998,3e-05,1.61285]
[1780319401570,43.98,71912.48,0.0,0.02011,3e-05,1.62188]
[1780319403583,43.98,71902.11,0.0,0.01978,3e-05,1.59904]
[1780319406604,43.99,71893.02,0.0,0.0195,3e-05,1.57985]
[1780319408538,43.99,71890.03,0.0,0.01941,3e-05,1.5736]
[1780319408620,43.99,71890.69,0.0,0.01944,3e-05,1.57555]
[1780319409627,44.02,71872.52,0.0,0.01893,3e-05,1.53981]
[1780319411146,44.06,71868.58,0.0,0.01888,3e-05,1.53634]
[1780319411643,44.09,71866.01,0.0,0.01887,3e-05,1.53593]
[1780319416676,44.26,71858.54,0.0,0.01901,3e-05,1.5451]
[1780319421709,44.42,71855.29,0.0,0.01926,3e-05,1.56232]
[1780319424732,44.51,71867.04,0.0,0.01984,3e-05,1.60214]
[1780319429772,44.63,71882.05,0.0,0.02061,3e-05,1.65531]
[1780319434803,44.65,71881.36,0.0,0.02056,3e-05,1.65151]
[1780319438832,44.65,71888.78,0.0,0.02083,3e-05,1.66986]
[1780319440845,44.66,71896.24,0.0,0.02109,3e-05,1.68772]
[1780319445882,44.67,71897.35,0.0,0.02115,3e-05,1.69163]
[1780319450917,44.67,71904.6,0.0,0.02142,3e-05,1.70983]
[1780319455952,44.68,71906.31,0.0,0.02149,3e-05,1.71496]
[1780319458977,44.68,71887.01,0.0,0.02084,3e-05,1.67061]
[1780319459982,44.69,71875.35,0.0,0.02046,3e-05,1.64414]
[1780319460990,44.71,71842.14,0.0,0.01943,3e-05,1.57286]
[1780319462047,44.71,71842.14,0.0,0.01943,3e-05,1.57286]
[1780319462053,44.74,71868.73,0.0,0.02035,3e-05,1.63678]
[1780319465033,44.81,71846.55,0.0,0.01979,3e-05,1.5977]
[1780319470065,44.93,71848.35,0.0,0.02013,3e-05,1.62093]
[1780319474094,45.0,71836.46,0.0,0.01989,3e-05,1.60457]
[1780319476125,45.02,71817.43,0.0,0.01934,3e-05,1.56637]
[1780319480236,45.16,71801.79,0.0,0.01916,3e-05,1.55349]
[1780319481219,45.19,71751.48,0.0,0.01771,3e-05,1.45185]
[1780319484255,45.35,71763.53,0.0,0.01838,3e-05,1.49878]
[1780319489304,45.43,71774.1,0.0,0.01887,3e-05,1.53292]
[1780319490341,45.43,71800.33,0.0,0.01969,3e-05,1.58993]
[1780319491464,45.43,71800.33,0.0,0.01969,3e-05,1.58993]
[1780319491510,45.43,71794.15,0.0,0.01946,3e-05,1.57313]
[1780319493349,45.44,71784.43,0.0,0.01917,3e-05,1.55296]
[1780319496372,45.47,71776.33,0.0,0.01899,3e-05,1.54088]
[1780319497388,45.5,71785.12,0.0,0.01933,3e-05,1.56396]
[1780319498392,45.5,71775.36,0.0,0.01903,3e-05,1.54345]
[1780319502469,45.52,71764.27,0.0,0.01872,3e-05,1.52173]
[1780319503474,45.52,71751.93,0.0,0.01836,3e-05,1.4963]
[1780319504484,45.52,71760.98,0.0,0.01864,3e-05,1.5158]
[1780319505519,45.53,71752.86,0.0,0.0184,3e-05,1.49925]
[1780319507515,45.53,71768.49,0.0,0.01888,3e-05,1.53322]
[1780319508523,45.54,71760.26,0.0,0.01864,3e-05,1.51626]
[1780319513554,45.55,71754.62,0.0,0.01851,3e-05,1.5069]
[1780319516591,45.56,71747.45,0.0,0.01832,3e-05,1.49342]
[1780319520637,45.58,71760.87,0.0,0.01875,3e-05,1.52362]
[1780319521653,45.58,71760.87,0.0,0.01875,3e-05,1.52362]
[1780319521736,45.58,71776.3,0.0,0.01923,3e-05,1.55697]
[1780319527723,45.6,71771.32,0.0,0.01911,3e-05,1.54874]
[1780319528734,45.6,71759.76,0.0,0.01876,3e-05,1.52459]
[1780319531761,45.6,71746.69,0.0,0.01838,3e-05,1.49763]
[1780319535635,45.61,71748.56,0.0,0.01844,3e-05,1.50202]
[1780319535808,45.62,71749.7,0.0,0.01849,3e-05,1.50543]
[1780319540847,45.63,71747.36,0.0,0.01845,3e-05,1.50256]
[1780319543646,45.64,71743.42,0.0,0.01835,3e-05,1.49586]
[1780319543876,45.64,71715.05,0.0,0.01753,3e-05,1.43774]
[1780319545883,45.64,71703.91,0.0,0.01721,3e-05,1.41539]
[1780319545989,45.64,71716.78,0.0,0.01758,3e-05,1.44155]
[1780319547905,45.69,71726.39,0.0,0.01795,3e-05,1.46729]
[1780319549921,45.69,71712.28,0.0,0.01756,3e-05,1.43975]
[1780319551718,45.7,71710.2,0.0,0.01751,3e-05,1.43613]
[1780319551943,45.72,71693.37,0.0,0.01703,3e-05,1.40161]
[1780319553942,45.72,71686.22,0.0,0.01683,3e-05,1.38771]
[1780319554002,45.72,71693.05,0.0,0.01702,3e-05,1.40116]
[1780319556135,45.76,71694.8,0.0,0.01715,3e-05,1.41037]
[1780319556990,45.8,71755.25,0.0,0.01901,3e-05,1.54102]
[1780319557998,45.81,71767.13,0.0,0.01938,3e-05,1.56684]
[1780319558999,45.81,71810.24,0.0,0.02076,3e-05,1.662]
[1780319559128,45.81,71810.24,0.0,0.02076,3e-05,1.662]
[1780319560024,45.81,71822.78,0.0,0.02118,3e-05,1.69062]
[1780319561038,45.81,71815.61,0.0,0.02095,3e-05,1.67456]
[1780319565060,45.82,71807.01,0.0,0.02068,3e-05,1.65617]
[1780319566067,45.82,71798.33,0.0,0.0204,3e-05,1.63707]
[1780319567074,45.82,71789.94,0.0,0.02014,3e-05,1.61881]
[1780319570108,45.83,71770.33,0.0,0.01953,3e-05,1.57701]
[1780319571112,45.83,71777.59,0.0,0.01976,3e-05,1.59313]
[1780319574140,45.84,71769.35,0.0,0.01952,3e-05,1.5764]
[1780319575252,45.84,71769.35,0.0,0.01952,3e-05,1.5764]
[1780319575354,45.84,71722.86,0.0,0.01812,3e-05,1.47887]
[1780319577805,45.85,71722.34,0.0,0.01811,3e-05,1.47821]
[1780319577910,45.85,71722.57,0.0,0.01814,3e-05,1.47975]
[1780319581196,45.86,71732.39,0.0,0.01845,3e-05,1.5016]
[1780319582384,45.86,71732.39,0.0,0.01845,3e-05,1.5016]
[1780319582394,45.87,71743.85,0.0,0.0188,3e-05,1.52607]
[1780319584246,45.87,71769.35,0.0,0.0196,3e-05,1.5815]
[1780319585255,45.88,71784.02,0.0,0.02006,3e-05,1.61383]
[1780319589279,45.88,71772.72,0.0,0.01972,3e-05,1.59004]
[1780319590534,45.88,71772.72,0.0,0.01972,3e-05,1.59004]
[1780319590611,45.88,71749.34,0.0,0.019,3e-05,1.53979]
[1780319593308,45.89,71763.63,0.0,0.01945,3e-05,1.5716]
[1780319594326,45.89,71755.76,0.0,0.01922,3e-05,1.55514]
[1780319596337,45.9,71735.13,0.0,0.0186,3e-05,1.51245]
[1780319597341,45.9,71743.34,0.0,0.01886,3e-05,1.53016]
[1780319598723,45.9,71743.34,0.0,0.01886,3e-05,1.53016]
[1780319598793,45.91,71770.36,0.0,0.0197,3e-05,1.5888]
[1780319601373,45.91,71787.76,0.0,0.02026,3e-05,1.62756]
[1780319602244,45.91,71787.76,0.0,0.02026,3e-05,1.62756]
[1780319602379,45.91,71789.81,0.0,0.02033,3e-05,1.63189]
[1780319606409,45.92,71781.85,0.0,0.02008,3e-05,1.61496]
[1780319609050,45.92,71774.47,0.0,0.01985,3e-05,1.59882]
[1780319612023,45.92,71773.46,0.0,0.01981,3e-05,1.59647]
[1780319612050,45.91,71753.26,0.0,0.01914,3e-05,1.54905]
[1780319615476,45.92,71731.56,0.0,0.01849,3e-05,1.50378]
[1780319616535,45.92,71731.56,0.0,0.01849,3e-05,1.50378]
[1780319616575,45.92,71731.57,0.0,0.0185,3e-05,1.50429]
[1780319620511,45.92,71723.58,0.0,0.01826,3e-05,1.48781]
[1780319625561,45.92,71739.3,0.0,0.01873,3e-05,1.52062]
[1780319626605,45.92,71739.3,0.0,0.01873,3e-05,1.52062]
[1780319626632,45.92,71749.56,0.0,0.01904,3e-05,1.54222]
[1780319629533,45.92,71747.55,0.0,0.01898,3e-05,1.53788]
[1780319629618,45.92,71756.42,0.0,0.01925,3e-05,1.55658]
[1780319633615,45.92,71748.36,0.0,0.019,3e-05,1.53917]
[1780319637504,45.92,71746.55,0.0,0.01895,3e-05,1.53576]
[1780319637655,45.92,71696.22,0.0,0.01748,3e-05,1.43266]
[1780319638710,45.93,71653.7,0.0,0.01632,3e-05,1.35003]
[1780319639671,45.95,71665.68,0.0,0.01668,3e-05,1.37577]
[1780319642741,45.96,71648.79,0.0,0.01625,3e-05,1.34515]
[1780319644759,45.97,71665.78,0.0,0.01673,3e-05,1.37914]
[1780319645808,45.97,71682.28,0.0,0.01719,3e-05,1.41218]
[1780319646786,45.98,71708.27,0.0,0.01794,3e-05,1.46497]
[1780319650811,45.98,71723.34,0.0,0.01838,3e-05,1.49596]
[1780319652832,45.98,71708.2,0.0,0.01794,3e-05,1.46478]
[1780319653836,45.98,71689.42,0.0,0.0174,3e-05,1.42695]
[1780319655934,45.98,71690.47,0.0,0.01743,3e-05,1.4291]
[1780319655955,45.98,71685.74,0.0,0.0173,3e-05,1.42021]
[1780319661894,45.99,71683.4,0.0,0.01725,3e-05,1.41606]
[1780319664920,45.99,71673.78,0.0,0.01698,3e-05,1.39748]
[1780319669950,46.0,71676.37,0.0,0.01707,3e-05,1.40342]
[1780319673031,46.0,71690.23,0.0,0.01742,3e-05,1.42791]
[1780319673754,46.0,71690.23,0.0,0.01742,3e-05,1.42791]
[1780319674038,46.0,71759.81,0.0,0.01948,3e-05,1.57198]
[1780319676047,46.0,71784.17,0.0,0.02025,3e-05,1.62509]
[1780319677055,46.0,71802.58,0.0,0.02084,3e-05,1.66524]
[1780319680468,46.0,71795.14,0.0,0.0206,3e-05,1.64898]
[1780319681088,46.0,71796.59,0.0,0.02065,3e-05,1.65221]
[1780319682093,46.0,71781.72,0.0,0.02017,3e-05,1.61928]
[1780319685120,46.0,71770.3,0.0,0.01981,3e-05,1.59487]
[1780319690161,46.01,71765.14,0.0,0.01968,3e-05,1.58553]
[1780319692164,46.01,71757.67,0.0,0.01945,3e-05,1.5697]
[1780319693180,46.01,71765.16,0.0,0.01968,3e-05,1.58575]
[1780319694183,46.01,71756.63,0.0,0.01941,3e-05,1.5673]
[1780319699217,46.01,71757.48,0.0,0.01944,3e-05,1.56881]
[1780319703267,46.01,71747.03,0.0,0.01911,3e-05,1.54629]
[1780319704266,46.01,71765.7,0.0,0.01969,3e-05,1.58622]
[1780319705272,46.01,71776.88,0.0,0.02004,3e-05,1.61043]
[1780319706281,46.01,71786.85,0.0,0.02035,3e-05,1.6322]
[1780319708294,46.01,71796.95,0.0,0.02068,3e-05,1.65424]
[1780319711323,46.0,71804.6,0.0,0.02092,3e-05,1.67068]
[1780319716355,46.0,71798.93,0.0,0.02074,3e-05,1.65847]
[1780319719379,46.01,71811.39,0.0,0.02116,3e-05,1.68707]
[1780319720897,46.01,71817.3,0.0,0.02135,3e-05,1.7005]
[1780319721458,46.01,71829.9,0.0,0.02178,3e-05,1.72953]
[1780319724441,46.01,71816.31,0.0,0.02133,3e-05,1.6986]
[1780319727455,46.01,71828.51,0.0,0.02174,3e-05,1.72698]
[1780319728463,46.01,71840.32,0.0,0.02215,3e-05,1.75445]
[1780319730478,46.01,71860.21,0.0,0.02285,4e-05,1.80133]
[1780319732418,46.01,71856.99,0.0,0.02268,4e-05,1.78963]
[1780319732492,46.01,71848.42,0.0,0.02238,3e-05,1.76941]
[1780319737523,46.01,71837.52,0.0,0.02201,3e-05,1.74401]
[1780319738533,46.01,71827.87,0.0,0.02168,3e-05,1.72177]
[1780319741553,46.02,71815.9,0.0,0.02128,3e-05,1.69473]
[1780319745226,46.02,71825.09,0.0,0.0216,3e-05,1.71623]
[1780319747986,46.02,71825.38,0.0,0.02161,3e-05,1.71699]
[1780319747989,46.02,71827.96,0.0,0.0217,3e-05,1.72302]
[1780319751622,46.02,71815.89,0.0,0.0213,3e-05,1.69585]
[1780319754181,46.02,71807.32,0.0,0.02101,3e-05,1.67658]
[1780319754211,46.03,71823.54,0.0,0.02156,3e-05,1.71375]
[1780319755327,46.03,71812.92,0.0,0.02121,3e-05,1.68965]
[1780319756334,46.03,71799.27,0.0,0.02076,3e-05,1.65905]
[1780319757668,46.03,71791.44,0.0,0.02051,3e-05,1.64181]
[1780319759684,46.03,71800.32,0.0,0.0208,3e-05,1.66201]
[1780319764727,46.04,71805.85,0.0,0.021,3e-05,1.67534]
[1780319765735,46.04,71815.21,0.0,0.02131,3e-05,1.69668]
[1780319767425,46.04,71824.09,0.0,0.02161,3e-05,1.71719]
[1780319768757,46.04,71837.43,0.0,0.02207,3e-05,1.74809]
[1780319773793,46.04,71831.58,0.0,0.02187,3e-05,1.73476]
[1780319775808,46.04,71821.53,0.0,0.02153,3e-05,1.71179]
[1780319779847,46.05,71807.46,0.0,0.02107,3e-05,1.68021]
[1780319783875,46.05,71830.52,0.0,0.02185,3e-05,1.73345]
[1780319785888,46.05,71817.02,0.0,0.0214,3e-05,1.70262]
[1780319788910,46.05,71824.86,0.0,0.02167,3e-05,1.7209]
[1780319792613,46.06,71818.87,0.0,0.02142,3e-05,1.70364]
[1780319794957,46.06,71829.38,0.0,0.02178,3e-05,1.72802]
[1780319797978,46.06,71843.78,0.0,0.02228,3e-05,1.76157]
[1780319799993,46.06,71851.58,0.0,0.02255,4e-05,1.7799]
[1780319804029,46.06,71839.79,0.0,0.02214,3e-05,1.75229]
[1780319807050,46.06,71831.35,0.0,0.02185,3e-05,1.73283]
[1780319809064,46.06,71821.04,0.0,0.02151,3e-05,1.70933]
[1780319814099,46.06,71813.29,0.0,0.02125,3e-05,1.69222]
[1780319819134,46.07,71809.44,0.0,0.02114,3e-05,1.68422]
[1780319822156,46.07,71826.56,0.0,0.02172,3e-05,1.72359]
[1780319823164,46.07,71837.47,0.0,0.02209,3e-05,1.74885]
[1780319826189,46.07,71858.57,0.0,0.02283,4e-05,1.79842]
[1780319827217,46.07,71858.57,0.0,0.02283,4e-05,1.79842]
[1780319827280,46.07,71890.4,0.0,0.02398,4e-05,1.87509]
[1780319829217,46.07,71921.16,0.0,0.02512,4e-05,1.95109]
[1780319832241,46.06,71905.84,0.0,0.02453,4e-05,1.91195]
[1780319834042,46.06,71902.44,0.0,0.0244,4e-05,1.90332]
[1780319834259,46.06,71901.54,0.0,0.02436,4e-05,1.9009]
[1780319839292,46.06,71899.46,0.0,0.02427,4e-05,1.89484]
[1780319843320,46.05,71889.5,0.0,0.02389,4e-05,1.86971]
[1780319848355,46.05,71876.11,0.0,0.0234,4e-05,1.83655]
[1780319851376,46.05,71868.87,0.0,0.02308,4e-05,1.81487]
[1780319856412,46.04,71869.84,0.0,0.02311,4e-05,1.81686]
[1780319858425,46.04,71877.82,0.0,0.0234,4e-05,1.83589]
[1780319863461,46.04,71876.66,0.0,0.02335,4e-05,1.8326]
[1780319867488,46.04,71865.23,0.0,0.02293,4e-05,1.80486]
[1780319869503,46.04,71873.6,0.0,0.02323,4e-05,1.82476]
[1780319874538,46.03,71877.72,0.0,0.02337,4e-05,1.83427]
[1780319877560,46.03,71868.22,0.0,0.02303,4e-05,1.81123]
[1780319882594,46.03,71855.11,0.0,0.02256,4e-05,1.77984]
[1780319887628,46.03,71849.13,0.0,0.02235,3e-05,1.76577]
[1780319892664,46.03,71848.89,0.0,0.02234,3e-05,1.7653]
[1780319897698,46.03,71841.71,0.0,0.0221,3e-05,1.74873]
[1780319902734,46.03,71831.71,0.0,0.02175,3e-05,1.7249]
[1780319907772,46.02,71832.05,0.0,0.02174,3e-05,1.72419]
[1780319909785,46.01,71841.73,0.0,0.02205,3e-05,1.74579]
[1780319914822,46.0,71843.59,0.0,0.02205,3e-05,1.74447]
[1780319919857,46.0,71847.78,0.0,0.02218,3e-05,1.75354]
[1780319924891,46.0,71854.11,0.0,0.0224,3e-05,1.76841]
[1780319927918,46.0,71873.15,0.0,0.02307,4e-05,1.8136]
[1780319930224,46.0,71872.99,0.0,0.02307,4e-05,1.81317]
[1780319930252,46.0,71880.59,0.0,0.02334,4e-05,1.83133]
[1780319934325,46.0,71880.76,0.0,0.02334,4e-05,1.83151]
[1780319934387,46.0,71882.24,0.0,0.02339,4e-05,1.835]
[1780319940000,45.99,71885.42,0.0,0.0235,4e-05,1.84223]
[1780319942013,45.99,71892.78,0.0,0.02377,4e-05,1.85992]
[1780319947047,45.99,71899.19,0.0,0.02399,4e-05,1.87493]
[1780319950100,45.99,71900.22,0.0,0.02403,4e-05,1.87715]
[1780319950133,45.98,71872.56,0.0,0.02302,4e-05,1.80996]
[1780319953780,45.97,71853.55,0.0,0.02233,3e-05,1.76334]
[1780319953932,45.97,71853.55,0.0,0.02233,3e-05,1.76334]
[1780319954098,45.97,71853.44,0.0,0.02232,3e-05,1.76309]
[1780319958126,45.96,71844.58,0.0,0.02199,3e-05,1.74073]
[1780319961149,45.96,71835.07,0.0,0.02165,3e-05,1.71793]
[1780319966184,45.95,71830.73,0.0,0.02148,3e-05,1.70611]
[1780319968197,45.94,71820.11,0.0,0.02111,3e-05,1.68092]
[1780319973233,45.93,71832.91,0.0,0.02147,3e-05,1.70457]
[1780319977262,45.92,71842.9,0.0,0.02178,3e-05,1.72611]
[1780319980283,45.91,71850.39,0.0,0.02202,3e-05,1.74229]
[1780319985317,45.9,71851.46,0.0,0.02203,3e-05,1.74271]
[1780319990354,45.89,71849.89,0.0,0.02194,3e-05,1.737]
[1780319994384,45.88,71841.66,0.0,0.02164,3e-05,1.71641]
[1780319999420,45.86,71838.81,0.0,0.02152,3e-05,1.70808]
[1780320002441,45.86,71846.96,0.0,0.02178,3e-05,1.72575]
[1780320004455,45.85,71856.06,0.0,0.02208,3e-05,1.74608]
[1780320009493,45.84,71849.76,0.0,0.02183,3e-05,1.72942]
[1780320013518,45.83,71863.78,0.0,0.02229,3e-05,1.76052]
[1780320018553,45.81,71868.57,0.0,0.02242,4e-05,1.76948]
[1780320023588,45.8,71869.6,0.0,0.02243,4e-05,1.76965]
[1780320025603,45.79,71876.73,0.0,0.02266,4e-05,1.78562]
[1780320029635,45.78,71855.86,0.0,0.02191,3e-05,1.73514]
[1780320034669,45.78,71863.28,0.0,0.02212,3e-05,1.74844]
[1780320039704,45.78,71865.01,0.0,0.02218,3e-05,1.75237]
[1780320044744,45.78,71864.75,0.0,0.02217,3e-05,1.75164]
[1780320046754,45.78,71875.08,0.0,0.02253,4e-05,1.77564]
[1780320050782,45.77,71865.05,0.0,0.02215,3e-05,1.75023]
[1780320055818,45.76,71865.23,0.0,0.02214,3e-05,1.74959]
[1780320060854,45.76,71872.69,0.0,0.0224,4e-05,1.76752]
[1780320064896,45.77,71894.38,0.0,0.02318,4e-05,1.81948]
[1780320065903,45.77,71903.71,0.0,0.02352,4e-05,1.84205]
[1780320070939,45.76,71898.02,0.0,0.0233,4e-05,1.82739]
[1780320075972,45.76,71898.56,0.0,0.02331,4e-05,1.82845]
[1780320081009,45.75,71902.83,0.0,0.02345,4e-05,1.83751]
[1780320086054,45.75,71896.11,0.0,0.0232,4e-05,1.82093]
[1780320091091,45.75,71895.95,0.0,0.02314,4e-05,1.81627]
[1780320092431,45.75,71895.95,0.0,0.02314,4e-05,1.81627]
[1780320092470,45.75,71850.31,0.0,0.02154,3e-05,1.70864]
[1780320094794,45.74,71837.1,0.0,0.02109,3e-05,1.67773]
[1780320098138,45.74,71822.9,0.0,0.02062,3e-05,1.6456]
[1780320100163,45.74,71808.73,0.0,0.02015,3e-05,1.61381]
[1780320104893,45.73,71823.1,0.0,0.0206,3e-05,1.64464]
[1780320108464,45.73,71820.84,0.0,0.02052,3e-05,1.63892]
[1780320108564,45.73,71827.09,0.0,0.02072,3e-05,1.65271]
[1780320114962,45.72,71829.3,0.0,0.02077,3e-05,1.65623]
[1780320120306,45.71,71830.79,0.0,0.0208,3e-05,1.65812]
[1780320123327,45.71,71804.93,0.0,0.01995,3e-05,1.60018]
[1780320125036,45.7,71820.73,0.0,0.02046,3e-05,1.63474]
[1780320128362,45.7,71828.76,0.0,0.02071,3e-05,1.6521]
[1780320130381,45.7,71835.97,0.0,0.02094,3e-05,1.66788]
[1780320133397,45.69,71844.02,0.0,0.0212,3e-05,1.68539]
[1780320138432,45.68,71846.48,0.0,0.02126,3e-05,1.68955]
[1780320140447,45.68,71854.79,0.0,0.02153,3e-05,1.708]
[1780320144474,45.67,71839.73,0.0,0.02101,3e-05,1.67237]
[1780320149511,45.66,71840.36,0.0,0.02101,3e-05,1.67248]
[1780320154545,45.65,71845.81,0.0,0.02112,3e-05,1.67967]
[1780320159580,45.64,71837.59,0.0,0.02083,3e-05,1.65964]
[1780320161735,45.64,71835.73,0.0,0.02076,3e-05,1.65519]
[1780320161758,45.64,71805.01,0.0,0.01977,3e-05,1.58712]
[1780320164615,45.64,71816.86,0.0,0.02014,3e-05,1.61253]
[1780320167650,45.64,71814.02,0.0,0.02004,3e-05,1.60593]
[1780320167741,45.63,71815.89,0.0,0.0201,3e-05,1.60988]
[1780320169651,45.63,71830.48,0.0,0.02057,3e-05,1.64197]
[1780320173678,45.63,71837.6,0.0,0.02079,3e-05,1.65709]
[1780320178715,45.62,71827.57,0.0,0.02044,3e-05,1.63337]
[1780320183750,45.61,71827.17,0.0,0.02042,3e-05,1.63142]
[1780320184759,45.61,71819.7,0.0,0.02017,3e-05,1.61461]
[1780320189792,45.6,71831.58,0.0,0.02054,3e-05,1.64023]
[1780320191806,45.6,71824.47,0.0,0.02031,3e-05,1.62394]
[1780320195835,45.6,71803.9,0.0,0.01964,3e-05,1.57797]
[1780320196842,45.6,71795.72,0.0,0.01938,3e-05,1.56014]
[1780320201877,45.59,71786.45,0.0,0.01909,3e-05,1.53994]
[1780320206911,45.59,71775.09,0.0,0.01874,3e-05,1.51567]
[1780320209931,45.59,71763.61,0.0,0.01839,3e-05,1.49162]
[1780320214970,45.59,71774.21,0.0,0.01867,3e-05,1.51046]
[1780320220012,45.59,71768.63,0.0,0.0185,3e-05,1.49866]
[1780320225040,45.6,71767.03,0.0,0.01846,3e-05,1.49554]
[1780320230077,45.6,71766.32,0.0,0.01844,3e-05,1.49423]
[1780320235112,45.6,71760.26,0.0,0.01826,3e-05,1.48185]
[1780320240146,45.6,71749.2,0.0,0.01794,3e-05,1.45935]
[1780320245181,45.6,71745.93,0.0,0.01785,3e-05,1.45322]
[1780320250219,45.61,71751.61,0.0,0.01802,3e-05,1.46533]
[1780320254247,45.61,71761.12,0.0,0.01831,3e-05,1.48533]
[1780320258276,45.61,71751.4,0.0,0.01803,3e-05,1.46544]
[1780320263310,45.62,71745.88,0.0,0.01787,3e-05,1.45466]
[1780320266068,45.62,71731.61,0.0,0.01746,3e-05,1.42594]
[1780320271369,45.62,71732.41,0.0,0.01746,3e-05,1.42495]
[1780320276405,45.63,71725.7,0.0,0.01728,3e-05,1.41213]
[1780320281442,45.63,71721.08,0.0,0.01716,3e-05,1.40363]
[1780320286208,45.64,71708.76,0.0,0.01682,3e-05,1.3799]
[1780320288493,45.64,71700.94,0.0,0.01661,3e-05,1.36499]
[1780320290536,45.67,71690.33,0.0,0.01638,3e-05,1.34867]
[1780320296290,45.73,71699.42,0.0,0.01674,3e-05,1.37423]
[1780320297559,45.73,71714.25,0.0,0.01716,3e-05,1.40364]
[1780320301588,45.74,71700.72,0.0,0.01679,3e-05,1.37758]
[1780320302593,45.74,71687.55,0.0,0.01643,3e-05,1.35217]
[1780320305614,45.79,71675.97,0.0,0.01622,3e-05,1.33675]
[1780320307629,45.82,71684.72,0.0,0.01652,3e-05,1.35841]
[1780320312663,45.88,71681.9,0.0,0.01655,3e-05,1.36014]
[1780320314677,45.88,71702.96,0.0,0.01713,3e-05,1.40172]
[1780320315686,45.88,71711.39,0.0,0.01737,3e-05,1.41862]
[1780320319714,45.88,71720.27,0.0,0.01763,3e-05,1.43685]
[1780320324750,45.89,71719.93,0.0,0.01763,3e-05,1.43658]
[1780320329784,45.89,71722.87,0.0,0.01772,3e-05,1.44292]
[1780320334818,45.9,71731.12,0.0,0.01794,3e-05,1.45781]
[1780320339854,45.92,71736.32,0.0,0.01813,3e-05,1.47106]
[1780320343881,45.93,71743.6,0.0,0.01837,3e-05,1.48804]
[1780320347910,45.94,71733.98,0.0,0.0181,3e-05,1.46871]
[1780320352946,45.94,71734.55,0.0,0.01812,3e-05,1.47002]
[1780320357978,45.94,71735.23,0.0,0.01814,3e-05,1.47154]
[1780320359994,45.94,71744.19,0.0,0.0184,3e-05,1.49004]
[1780320364037,45.94,71730.23,0.0,0.01799,3e-05,1.46133]
[1780320366047,45.94,71737.89,0.0,0.01822,3e-05,1.47711]
[1780320371082,45.94,71735.49,0.0,0.01815,3e-05,1.47226]
[1780320374103,45.94,71727.25,0.0,0.01791,3e-05,1.45556]
[1780320378131,45.94,71735.58,0.0,0.01816,3e-05,1.47278]
[1780320380145,45.94,71725.23,0.0,0.01785,3e-05,1.45172]
[1780320384174,45.94,71717.56,0.0,0.01764,3e-05,1.43648]
[1780320389210,45.95,71712.51,0.0,0.0175,3e-05,1.42677]
[1780320394246,45.95,71711.33,0.0,0.01743,3e-05,1.42136]
[1780320399279,45.95,71712.49,0.0,0.01747,3e-05,1.42419]
[1780320404315,45.96,71706.51,0.0,0.01731,3e-05,1.41299]
[1780320409349,45.96,71705.55,0.0,0.01729,3e-05,1.41172]
[1780320412371,45.97,71697.9,0.0,0.01709,3e-05,1.39697]
[1780320412806,45.97,71697.9,0.0,0.01709,3e-05,1.39697]
[1780320413378,45.97,71686.23,0.0,0.01676,3e-05,1.37425]
[1780320414112,45.97,71686.23,0.0,0.01676,3e-05,1.37425]
[1780320414384,45.97,71678.05,0.0,0.01654,3e-05,1.35858]
[1780320419421,45.98,71673.93,0.0,0.01645,3e-05,1.35169]
[1780320422441,45.98,71664.79,0.0,0.01621,3e-05,1.33487]
[1780320425464,45.99,71652.67,0.0,0.0159,3e-05,1.3127]
[1780320427239,45.99,71666.28,0.0,0.01627,3e-05,1.33894]
[1780320428491,45.99,71653.98,0.0,0.01594,3e-05,1.31588]
[1780320430499,46.0,71678.09,0.0,0.0166,3e-05,1.36236]
[1780320435533,46.0,71684.58,0.0,0.01679,3e-05,1.37586]
[1780320438555,46.01,71676.84,0.0,0.01659,3e-05,1.36189]
[1780320442584,46.02,71665.81,0.0,0.01632,3e-05,1.34252]
[1780320444597,46.03,71656.46,0.0,0.01608,3e-05,1.32581]
[1780320447379,46.05,71664.82,0.0,0.01634,3e-05,1.34392]
[1780320448632,46.05,71672.77,0.0,0.01656,3e-05,1.3599]
[1780320453666,46.08,71679.42,0.0,0.01675,3e-05,1.3728]
[1780320455704,46.09,71693.22,0.0,0.01716,3e-05,1.40115]
[1780320457449,46.1,71703.92,0.0,0.01748,3e-05,1.42363]
[1780320462742,46.12,71710.42,0.0,0.0177,3e-05,1.4397]
[1780320464983,46.13,71709.94,0.0,0.0177,3e-05,1.43932]
[1780320464985,46.13,71729.94,0.0,0.01829,3e-05,1.48056]
[1780320468808,46.14,71732.57,0.0,0.01839,3e-05,1.48758]
[1780320468887,46.14,71734.55,0.0,0.01846,3e-05,1.49218]
[1780320474827,46.17,71738.77,0.0,0.01863,3e-05,1.50393]
[1780320478856,46.18,71747.19,0.0,0.01891,3e-05,1.52347]
[1780320481880,46.19,71758.93,0.0,0.01929,3e-05,1.54959]
[1780320486912,46.2,71756.08,0.0,0.01923,3e-05,1.54566]
[1780320492956,46.22,71752.5,0.0,0.01916,3e-05,1.54063]
[1780320497992,46.24,71746.39,0.0,0.019,3e-05,1.5299]
[1780320501013,46.24,71760.01,0.0,0.01944,3e-05,1.56005]
[1780320504033,46.25,71751.87,0.0,0.01921,3e-05,1.54397]
[1780320509070,46.27,71741.81,0.0,0.01893,3e-05,1.52493]
[1780320514116,46.28,71728.15,0.0,0.01851,3e-05,1.49509]
[1780320519143,46.3,71728.53,0.0,0.01856,3e-05,1.49829]
[1780320522165,46.31,71719.73,0.0,0.01832,3e-05,1.4816]
[1780320527201,46.33,71716.42,0.0,0.01825,3e-05,1.47721]
[1780320532235,46.34,71718.31,0.0,0.01835,3e-05,1.48349]
[1780320537271,46.36,71718.22,0.0,0.01838,3e-05,1.48603]
[1780320541302,46.38,71707.09,0.0,0.01808,3e-05,1.46521]
[1780320542305,46.38,71699.1,0.0,0.01785,3e-05,1.44907]
[1780320547339,46.4,71698.94,0.0,0.01789,3e-05,1.45177]
[1780320551367,46.41,71712.33,0.0,0.01831,3e-05,1.48087]
[1780320554399,46.42,71723.09,0.0,0.01865,3e-05,1.50433]
[1780320555401,46.43,71737.89,0.0,0.0191,3e-05,1.53559]
[1780320559428,46.44,71724.58,0.0,0.01872,3e-05,1.50939]
[1780320562449,46.45,71715.18,0.0,0.01846,3e-05,1.49128]
[1780320567485,46.46,71715.78,0.0,0.01851,3e-05,1.49477]
[1780320569500,46.47,71727.98,0.0,0.01889,3e-05,1.5209]
[1780320574554,46.48,71731.61,0.0,0.01898,3e-05,1.52687]
[1780320574768,46.48,71731.61,0.0,0.01898,3e-05,1.52687]
[1780320575546,46.48,71721.86,0.0,0.0187,3e-05,1.50701]
[1780320576328,46.48,71721.86,0.0,0.0187,3e-05,1.50701]
[1780320576553,46.49,71719.1,0.0,0.01862,3e-05,1.50175]
[1780320581587,46.5,71725.75,0.0,0.01885,3e-05,1.51772]
[1780320586622,46.52,71735.05,0.0,0.01916,3e-05,1.53929]
[1780320591657,46.53,71742.82,0.0,0.01943,3e-05,1.55768]
[1780320596692,46.54,71741.17,0.0,0.01941,3e-05,1.556]
[1780320601906,46.56,71737.79,0.0,0.01933,3e-05,1.55039]
[1780320601974,46.56,71798.09,0.0,0.02126,3e-05,1.68207]
[1780320604806,46.56,71753.82,0.0,0.01984,3e-05,1.58552]
[1780320605815,46.56,71736.41,0.0,0.0193,3e-05,1.54872]
[1780320608535,46.57,71723.91,0.0,0.01894,3e-05,1.52348]
[1780320609842,46.57,71741.01,0.0,0.01946,3e-05,1.55974]
[1780320610848,46.59,71728.39,0.0,0.01912,3e-05,1.5359]
[1780320613869,46.6,71742.65,0.0,0.01957,3e-05,1.56692]
[1780320616890,46.6,71720.7,0.0,0.01891,3e-05,1.52159]
[1780320620918,46.61,71702.84,0.0,0.0184,3e-05,1.48618]
[1780320624686,46.62,71702.28,0.0,0.0184,3e-05,1.48622]
[1780320624947,46.63,71716.47,0.0,0.01883,3e-05,1.51579]
[1780320629983,46.64,71705.56,0.0,0.01853,3e-05,1.49528]
[1780320633004,46.65,71698.89,0.0,0.01831,3e-05,1.47945]
[1780320636043,46.66,71691.43,0.0,0.01812,3e-05,1.46581]
[1780320641073,46.68,71696.18,0.0,0.01829,3e-05,1.4779]
[1780320645102,46.69,71705.2,0.0,0.01858,3e-05,1.49825]
[1780320647115,46.7,71715.77,0.0,0.01891,3e-05,1.52096]
[1780320649778,46.7,71720.61,0.0,0.01907,3e-05,1.53187]
[1780320650139,46.71,71733.09,0.0,0.01946,3e-05,1.55884]
[1780320651604,46.71,71733.09,0.0,0.01946,3e-05,1.55884]
[1780320651677,46.71,71728.48,0.0,0.01932,3e-05,1.54945]
[1780320654167,46.72,71714.97,0.0,0.01893,3e-05,1.52199]
[1780320655217,46.72,71714.97,0.0,0.01893,3e-05,1.52199]
[1780320655258,46.72,71691.49,0.0,0.01824,3e-05,1.47428]
[1780320661213,46.74,71687.02,0.0,0.01815,3e-05,1.46824]
[1780320665363,46.75,71654.36,0.0,0.01724,3e-05,1.40451]
[1780320669323,46.76,71665.85,0.0,0.01759,3e-05,1.42882]
[1780320670508,46.76,71665.85,0.0,0.01759,3e-05,1.42882]
[1780320670515,46.76,71670.21,0.0,0.01771,3e-05,1.43746]
[1780320673396,46.82,71695.41,0.0,0.01855,3e-05,1.49572]
[1780320674398,46.82,71704.72,0.0,0.01883,3e-05,1.51535]
[1780320677071,46.83,71708.51,0.0,0.01896,3e-05,1.524]
[1780320677424,46.83,71731.83,0.0,0.01967,3e-05,1.57291]
[1780320678432,46.83,71743.87,0.0,0.02006,3e-05,1.5995]
[1780320682457,46.84,71764.71,0.0,0.02074,3e-05,1.64614]
[1780320683464,46.84,71749.55,0.0,0.02026,3e-05,1.61337]
[1780320684472,46.84,71761.7,0.0,0.02065,3e-05,1.64015]
[1780320689513,46.85,71769.01,0.0,0.02091,3e-05,1.65761]
[1780320691332,46.86,71768.77,0.0,0.02091,3e-05,1.65734]
[1780320691531,46.86,71771.48,0.0,0.02095,3e-05,1.6597]
[1780320693545,46.86,71786.04,0.0,0.02144,3e-05,1.69262]
[1780320694550,46.86,71803.27,0.0,0.02202,3e-05,1.73179]
[1780320696568,46.86,71790.44,0.0,0.02159,3e-05,1.703]
[1780320698580,46.87,71781.02,0.0,0.02129,3e-05,1.68222]
[1780320702605,46.87,71770.39,0.0,0.02095,3e-05,1.65942]
[1780320706634,46.88,71762.63,0.0,0.02071,3e-05,1.64325]
[1780320708648,46.88,71772.97,0.0,0.02105,3e-05,1.66654]
[1780320711669,46.89,71758.89,0.0,0.02061,3e-05,1.63621]
[1780320712679,46.89,71750.72,0.0,0.02035,3e-05,1.6187]
[1780320717389,46.9,71756.53,0.0,0.02055,3e-05,1.63245]
[1780320717711,46.9,71739.8,0.0,0.02003,3e-05,1.59654]
[1780320718718,46.9,71725.76,0.0,0.01959,3e-05,1.56697]
[1780320721011,46.9,71726.98,0.0,0.01964,3e-05,1.5703]
[1780320721741,46.91,71726.6,0.0,0.01964,3e-05,1.56986]
[1780320722746,46.91,71716.09,0.0,0.01931,3e-05,1.5477]
[1780320723754,46.91,71727.73,0.0,0.01967,3e-05,1.57222]
[1780320726780,46.91,71713.48,0.0,0.01923,3e-05,1.54211]
[1780320727785,46.91,71703.22,0.0,0.01892,3e-05,1.52081]
[1780320730803,46.91,71722.51,0.0,0.01951,3e-05,1.5612]
[1780320731810,46.91,71741.83,0.0,0.02012,3e-05,1.60271]
[1780320733828,46.91,71728.28,0.0,0.0197,3e-05,1.57438]
[1780320735841,46.92,71736.55,0.0,0.01997,3e-05,1.59272]
[1780320738904,46.92,71734.92,0.0,0.01993,3e-05,1.5899]
[1780320738861,46.93,71743.78,0.0,0.02021,3e-05,1.60925]
[1780320739870,46.93,71759.11,0.0,0.02071,3e-05,1.64287]
[1780320740398,46.93,71759.11,0.0,0.02071,3e-05,1.64287]
[1780320740876,46.93,71766.39,0.0,0.02095,3e-05,1.65912]
[1780320743897,46.93,71776.62,0.0,0.02129,3e-05,1.68244]
[1780320746918,46.94,71790.34,0.0,0.02176,3e-05,1.71374]
[1780320747925,46.95,71780.92,0.0,0.02146,3e-05,1.69373]
[1780320752960,46.96,71782.46,0.0,0.02149,3e-05,1.6954]
[1780320753969,46.97,71775.29,0.0,0.02128,3e-05,1.68075]
[1780320759727,46.98,71771.29,0.0,0.02116,3e-05,1.6729]
[1780320765046,46.98,71773.29,0.0,0.02124,3e-05,1.67809]
[1780320769797,46.99,71790.77,0.0,0.02183,3e-05,1.71798]
[1780320771103,46.99,71799.74,0.0,0.02214,3e-05,1.73843]
[1780320772150,46.99,71799.74,0.0,0.02214,3e-05,1.73843]
[1780320772174,46.99,71823.99,0.0,0.02298,4e-05,1.79449]
[1780320773696,46.99,71823.99,0.0,0.02298,4e-05,1.79449]
[1780320773790,46.99,71836.49,0.0,0.02342,4e-05,1.82383]
[1780320775133,46.99,71849.89,0.0,0.0239,4e-05,1.85563]
[1780320777149,46.98,71863.49,0.0,0.02439,4e-05,1.8881]
[1780320779871,46.98,71848.39,0.0,0.02383,4e-05,1.85113]
[1780320782188,46.98,71834.37,0.0,0.02332,4e-05,1.81752]
[1780320784209,46.98,71819.83,0.0,0.02281,3e-05,1.78328]
[1780320785215,46.98,71834.22,0.0,0.02331,4e-05,1.81697]
[1780320789942,46.96,71853.28,0.0,0.02396,4e-05,1.85971]
[1780320791259,46.96,71865.97,0.0,0.02442,4e-05,1.89021]
[1780320792267,46.96,71875.48,0.0,0.02477,4e-05,1.91322]
[1780320793272,46.96,71884.53,0.0,0.02511,4e-05,1.93526]
[1780320796295,46.95,71892.99,0.0,0.02542,4e-05,1.95542]
[1780320800324,46.94,71900.11,0.0,0.02567,4e-05,1.9719]
[1780320804354,46.93,71876.94,0.0,0.02477,4e-05,1.91306]
[1780320805359,46.93,71885.22,0.0,0.02508,4e-05,1.93321]
[1780320808380,46.93,71873.55,0.0,0.02463,4e-05,1.90368]
[1780320810402,46.92,71882.81,0.0,0.02497,4e-05,1.92592]
[1780320812412,46.92,71868.0,0.0,0.02435,4e-05,1.88493]
[1780320817451,46.91,71872.58,0.0,0.0245,4e-05,1.89481]
[1780320819468,46.91,71859.73,0.0,0.02402,4e-05,1.86328]
[1780320824507,46.9,71858.04,0.0,0.02395,4e-05,1.85848]
[1780320825507,46.9,71838.53,0.0,0.02325,4e-05,1.81184]
[1780320827522,46.9,71828.39,0.0,0.02288,4e-05,1.78766]
[1780320829536,46.9,71819.39,0.0,0.02257,3e-05,1.76663]
[1780320831550,46.9,71831.27,0.0,0.02298,4e-05,1.79427]
[1780320833564,46.9,71848.15,0.0,0.02358,4e-05,1.834]
[1780320838599,46.9,71848.31,0.0,0.02358,4e-05,1.8338]
[1780320842630,46.89,71859.01,0.0,0.02396,4e-05,1.8589]
[1780320845650,46.87,71867.24,0.0,0.02421,4e-05,1.87555]
[1780320846658,46.86,71874.41,0.0,0.02445,4e-05,1.89108]
[1780320847713,46.86,71874.41,0.0,0.02445,4e-05,1.89108]
[1780320847715,46.85,71899.96,0.0,0.02538,4e-05,1.95193]
[1780320853711,46.75,71908.77,0.0,0.02548,4e-05,1.95865]
[1780320855724,46.75,71920.79,0.0,0.02594,4e-05,1.98862]
[1780320856933,46.75,71920.79,0.0,0.02594,4e-05,1.98862]
[1780320857000,46.75,71919.49,0.0,0.02588,4e-05,1.98498]
[1780320860705,46.74,71919.73,0.0,0.02587,4e-05,1.98411]
[1780320860762,46.74,71920.31,0.0,0.02589,4e-05,1.9852]
[1780320862774,46.73,71908.72,0.0,0.02542,4e-05,1.95527]
[1780320864380,46.73,71907.11,0.0,0.02536,4e-05,1.95092]
[1780320864788,46.73,71922.23,0.0,0.02594,4e-05,1.98867]
[1780320867822,46.72,71934.44,0.0,0.0264,4e-05,2.01861]
[1780320868830,46.72,71942.07,0.0,0.0267,4e-05,2.03781]
[1780320869843,46.71,71926.0,0.0,0.02605,4e-05,1.99617]
[1780320870855,46.71,71902.75,0.0,0.02515,4e-05,1.93729]
[1780320871853,46.71,71871.49,0.0,0.02392,4e-05,1.85619]
[1780320872871,46.71,71857.73,0.0,0.02342,4e-05,1.82306]
[1780320873871,46.71,71850.59,0.0,0.02317,4e-05,1.80602]
[1780320874875,46.71,71839.2,0.0,0.02276,4e-05,1.77917]
[1780320876888,46.71,71849.7,0.0,0.02313,4e-05,1.80376]
[1780320879909,46.71,71841.15,0.0,0.02283,4e-05,1.78346]
[1780320882932,46.71,71857.51,0.0,0.0234,4e-05,1.82188]
[1780320883939,46.7,71846.95,0.0,0.02303,4e-05,1.79682]
[1780320885953,46.7,71833.93,0.0,0.02257,3e-05,1.76632]
[1780320887967,46.7,71848.9,0.0,0.02309,4e-05,1.8011]
[1780320893007,46.7,71841.76,0.0,0.02284,4e-05,1.78433]
[1780320898051,46.73,71852.9,0.0,0.02329,4e-05,1.81446]
[1780320902082,46.73,71861.02,0.0,0.02359,4e-05,1.834]
[1780320905119,46.73,71868.37,0.0,0.02387,4e-05,1.85241]
[1780320907120,46.73,71856.8,0.0,0.02345,4e-05,1.8248]
[1780320909133,46.74,71864.55,0.0,0.02374,4e-05,1.84389]
[1780320914168,46.74,71865.05,0.0,0.02376,4e-05,1.8455]
[1780320917190,46.74,71854.45,0.0,0.02338,4e-05,1.82032]
[1780320922228,46.74,71844.13,0.0,0.02302,4e-05,1.79634]
[1780320924241,46.75,71859.13,0.0,0.02356,4e-05,1.83203]
[1780320925248,46.75,71871.51,0.0,0.02401,4e-05,1.86169]
[1780320927261,46.74,71881.04,0.0,0.02435,4e-05,1.88421]
[1780320932298,46.74,71881.56,0.0,0.02431,4e-05,1.88101]
[1780320935319,46.74,71874.01,0.0,0.02403,4e-05,1.86227]
[1780320939347,46.74,71866.78,0.0,0.02376,4e-05,1.84475]
[1780320941080,46.74,71853.14,0.0,0.02327,4e-05,1.81232]
[1780320942374,46.74,71865.01,0.0,0.02371,4e-05,1.84095]
[1780320943379,46.74,71874.1,0.0,0.02404,4e-05,1.86283]
[1780320944395,46.74,71882.42,0.0,0.02434,4e-05,1.88299]
[1780320945381,46.74,71882.42,0.0,0.02434,4e-05,1.88299]
[1780320945452,46.74,71910.82,0.0,0.02542,4e-05,1.9531]
[1780320950373,46.74,71908.45,0.0,0.02532,4e-05,1.9466]
[1780320951152,46.73,71925.75,0.0,0.02598,4e-05,1.98976]
[1780320956474,46.73,71932.33,0.0,0.02622,4e-05,2.00541]
[1780320957480,46.72,71923.35,0.0,0.02587,4e-05,1.98239]
[1780320962529,46.72,71924.66,0.0,0.0259,4e-05,1.98474]
[1780320963525,46.72,71915.15,0.0,0.02553,4e-05,1.96059]
[1780320965540,46.72,71904.77,0.0,0.02513,4e-05,1.9344]
[1780320967555,46.71,71913.94,0.0,0.02548,4e-05,1.95701]
[1780320971585,46.71,71905.59,0.0,0.02515,4e-05,1.9356]
[1780320973607,46.71,71892.86,0.0,0.02466,4e-05,1.90395]
[1780320978631,46.71,71895.64,0.0,0.02476,4e-05,1.91041]
[1780320979638,46.71,71886.85,0.0,0.02443,4e-05,1.88879]
[1780320982664,46.71,71897.73,0.0,0.02484,4e-05,1.91537]
[1780320987699,46.7,71888.02,0.0,0.02447,4e-05,1.89108]
[1780320990723,46.7,71873.93,0.0,0.02394,4e-05,1.8567]
[1780320991726,46.7,71853.65,0.0,0.02316,4e-05,1.80413]
[1780320995755,46.71,71861.64,0.0,0.02345,4e-05,1.82345]
[1780321000795,46.71,71869.33,0.0,0.02373,4e-05,1.84212]
[1780321003939,46.71,71869.63,0.0,0.02375,4e-05,1.8429]
[1780321004055,46.71,71820.43,0.0,0.02201,3e-05,1.72759]
[1780321005827,46.71,71807.55,0.0,0.02158,3e-05,1.69856]
[1780321006838,46.71,71819.95,0.0,0.022,3e-05,1.72702]
[1780321011893,46.72,71826.47,0.0,0.02224,3e-05,1.74315]
[1780321014901,46.72,71840.51,0.0,0.02274,4e-05,1.77628]
[1780321019935,46.73,71830.8,0.0,0.02241,3e-05,1.75443]
[1780321020947,46.73,71830.8,0.0,0.02241,3e-05,1.75443]
[1780321021024,46.73,71835.93,0.0,0.02259,3e-05,1.76651]
[1780321022957,46.73,71824.42,0.0,0.0222,3e-05,1.74024]
[1780321025984,46.73,71811.32,0.0,0.02176,3e-05,1.71096]
[1780321026988,46.74,71801.39,0.0,0.02143,3e-05,1.68877]
[1780321029021,46.74,71791.16,0.0,0.0211,3e-05,1.66646]
[1780321033051,46.75,71803.56,0.0,0.02153,3e-05,1.6955]
[1780321033626,46.75,71803.56,0.0,0.02153,3e-05,1.6955]
[1780321034094,46.75,71794.68,0.0,0.02124,3e-05,1.67584]
[1780321035070,46.75,71769.36,0.0,0.02042,3e-05,1.62027]
[1780321039109,46.76,71789.26,0.0,0.02109,3e-05,1.6656]
[1780321040148,46.76,71789.26,0.0,0.02109,3e-05,1.6656]
[1780321040244,46.77,71796.41,0.0,0.02134,3e-05,1.68218]
[1780321046158,46.78,71791.64,0.0,0.0212,3e-05,1.67306]
[1780321051193,46.79,71804.24,0.0,0.0216,3e-05,1.69917]
[1780321054213,46.79,71819.77,0.0,0.02214,3e-05,1.73523]
[1780321056230,46.8,71806.64,0.0,0.0217,3e-05,1.70582]
[1780321058239,46.8,71796.74,0.0,0.02138,3e-05,1.68411]
[1780321060253,46.81,71805.88,0.0,0.02169,3e-05,1.70524]
[1780321065288,46.81,71797.44,0.0,0.02143,3e-05,1.6876]
[1780321070323,46.82,71798.69,0.0,0.02149,3e-05,1.69184]
[1780321073345,46.83,71806.82,0.0,0.02178,3e-05,1.71103]
[1780321078379,46.84,71804.96,0.0,0.02174,3e-05,1.7081]
[1780321083414,46.85,71801.06,0.0,0.02162,3e-05,1.70067]
[1780321088449,46.86,71803.35,0.0,0.02172,3e-05,1.70717]
[1780321092222,46.86,71811.87,0.0,0.02203,3e-05,1.7275]
[1780321095499,46.88,71820.67,0.0,0.02236,3e-05,1.75008]
[1780321100534,46.94,71837.01,0.0,0.02307,4e-05,1.79709]
[1780321105569,46.97,71844.48,0.0,0.02341,4e-05,1.81959]
[1780321108590,46.99,71830.17,0.0,0.02296,4e-05,1.78933]
[1780321113625,47.02,71830.44,0.0,0.02299,4e-05,1.79043]
[1780321117654,47.02,71840.99,0.0,0.02337,4e-05,1.81569]
[1780321120677,47.03,71851.11,0.0,0.02373,4e-05,1.83989]
[1780321125712,47.03,71853.97,0.0,0.02384,4e-05,1.84688]
[1780321130746,47.03,71851.74,0.0,0.02376,4e-05,1.84177]
[1780321131754,47.03,71858.77,0.0,0.02402,4e-05,1.85861]
[1780321136793,47.03,71859.61,0.0,0.02405,4e-05,1.8607]
[1780321139815,47.03,71849.36,0.0,0.02368,4e-05,1.83626]
[1780321143848,47.03,71840.38,0.0,0.02336,4e-05,1.81523]
[1780321146867,47.03,71828.78,0.0,0.02295,4e-05,1.78837]
[1780321149888,47.04,71840.98,0.0,0.02339,4e-05,1.8174]
[1780321152909,47.04,71856.42,0.0,0.02395,4e-05,1.85436]
[1780321157955,47.04,71850.99,0.0,0.02376,4e-05,1.84149]
[1780321162988,47.04,71845.55,0.0,0.02357,4e-05,1.82881]
[1780321168028,47.04,71844.95,0.0,0.02355,4e-05,1.82773]
[1780321173068,47.04,71853.78,0.0,0.02382,4e-05,1.84489]
[1780321177101,47.04,71840.2,0.0,0.02334,4e-05,1.81281]
[1780321182135,47.05,71841.48,0.0,0.02339,4e-05,1.81628]
[1780321187170,47.05,71832.07,0.0,0.02306,4e-05,1.79461]
[1780321190969,47.05,71829.59,0.0,0.02298,4e-05,1.78919]
[1780321191205,47.05,71812.73,0.0,0.02239,3e-05,1.75028]
[1780321192208,47.05,71799.67,0.0,0.02195,3e-05,1.72066]
[1780321194171,47.06,71797.45,0.0,0.02188,3e-05,1.71587]
[1780321194221,47.06,71795.1,0.0,0.0218,3e-05,1.71081]
[1780321198249,47.06,71784.2,0.0,0.02145,3e-05,1.68736]
[1780321202277,47.07,71767.21,0.0,0.02091,3e-05,1.6509]
[1780321207318,47.08,71773.6,0.0,0.02114,3e-05,1.66636]
[1780321212354,47.09,71766.78,0.0,0.02093,3e-05,1.65233]
[1780321214378,47.09,71774.26,0.0,0.02119,3e-05,1.66947]
[1780321219413,47.1,71774.35,0.0,0.02121,3e-05,1.67061]
[1780321224447,47.11,71769.03,0.0,0.02105,3e-05,1.65987]
[1780321229491,47.11,71758.23,0.0,0.02071,3e-05,1.63732]
[1780321233205,47.12,71755.97,0.0,0.0206,3e-05,1.62878]
[1780321233522,47.12,71737.46,0.0,0.02001,3e-05,1.58917]
[1780321235573,47.12,71737.46,0.0,0.02001,3e-05,1.58917]
[1780321234576,47.12,71718.7,0.0,0.01943,3e-05,1.54953]
[1780321235693,47.12,71678.02,0.0,0.01822,3e-05,1.46615]
[1780321236635,47.12,71669.09,0.0,0.01797,3e-05,1.44856]
[1780321237712,47.12,71660.48,0.0,0.01772,3e-05,1.43153]
[1780321241735,47.21,71668.41,0.0,0.01813,3e-05,1.45972]
[1780321245766,47.23,71687.6,0.0,0.01872,3e-05,1.50046]
[1780321248789,47.24,71677.1,0.0,0.01843,3e-05,1.4805]
[1780321253495,47.25,71688.39,0.0,0.0188,3e-05,1.50573]
[1780321254830,47.26,71680.27,0.0,0.01856,3e-05,1.48964]
[1780321256853,47.29,71667.05,0.0,0.01825,3e-05,1.46788]
[1780321257778,47.29,71667.05,0.0,0.01825,3e-05,1.46788]
[1780321257853,47.29,71650.08,0.0,0.01777,3e-05,1.43469]
[1780321259354,47.29,71650.08,0.0,0.01777,3e-05,1.43469]
[1780321259494,47.3,71629.63,0.0,0.01721,3e-05,1.39544]
[1780321260109,47.3,71629.63,0.0,0.01721,3e-05,1.39544]
[1780321260137,47.3,71566.47,0.0,0.01555,3e-05,1.27791]
[1780321262355,47.31,71567.16,0.0,0.01558,3e-05,1.28025]
[1780321262442,47.37,71536.21,0.0,0.01492,2e-05,1.23284]
[1780321263292,47.37,71536.21,0.0,0.01492,2e-05,1.23284]
[1780321263335,47.43,71557.96,0.0,0.01556,3e-05,1.27878]
[1780321264934,47.53,71573.78,0.0,0.01616,3e-05,1.3213]
[1780321266949,47.54,71595.86,0.0,0.01676,3e-05,1.36358]
[1780321270867,47.56,71600.94,0.0,0.01692,3e-05,1.37495]
[1780321270978,47.56,71587.75,0.0,0.01658,3e-05,1.35073]
[1780321275012,47.58,71574.11,0.0,0.01625,3e-05,1.32789]
[1780321276019,47.58,71585.65,0.0,0.01657,3e-05,1.34992]
[1780321278030,47.59,71572.96,0.0,0.01625,3e-05,1.32762]
[1780321283070,47.61,71584.03,0.0,0.01657,3e-05,1.35011]
[1780321284077,47.61,71602.4,0.0,0.01707,3e-05,1.38531]
[1780321285085,47.66,71614.71,0.0,0.01749,3e-05,1.4148]
[1780321290136,47.68,71617.25,0.0,0.0176,3e-05,1.42244]
[1780321293154,47.69,71608.02,0.0,0.01733,3e-05,1.40269]
[1780321295182,47.7,71589.93,0.0,0.01685,3e-05,1.36941]
[1780321298217,47.79,71608.44,0.0,0.01754,3e-05,1.4172]
[1780321303245,47.81,71613.39,0.0,0.01771,3e-05,1.42938]
[1780321308283,47.83,71629.37,0.0,0.0182,3e-05,1.46321]
[1780321309600,47.83,71629.37,0.0,0.0182,3e-05,1.46321]
[1780321309614,47.84,71648.32,0.0,0.01876,3e-05,1.50192]
[1780321313315,47.85,71669.47,0.0,0.01941,3e-05,1.54618]
[1780321318067,47.86,71660.67,0.0,0.01917,3e-05,1.52945]
[1780321318354,47.85,71668.48,0.0,0.01939,3e-05,1.54502]
[1780321322383,47.84,71679.49,0.0,0.01969,3e-05,1.56537]
[1780321324395,47.83,71666.53,0.0,0.01929,3e-05,1.53789]
[1780321324985,47.83,71666.53,0.0,0.01929,3e-05,1.53789]
[1780321325402,47.83,71660.98,0.0,0.01912,3e-05,1.52653]
[1780321326733,47.83,71653.57,0.0,0.0189,3e-05,1.5115]
[1780321327415,47.83,71654.1,0.0,0.01892,3e-05,1.51296]
[1780321330439,47.84,71662.13,0.0,0.01917,3e-05,1.53006]
[1780321331444,47.84,71653.21,0.0,0.01891,3e-05,1.51227]
[1780321332452,47.85,71644.44,0.0,0.01867,3e-05,1.49538]
[1780321337486,47.86,71631.49,0.0,0.01833,3e-05,1.47169]
[1780321342521,47.88,71635.52,0.0,0.01847,3e-05,1.48193]
[1780321345542,47.89,71644.76,0.0,0.01876,3e-05,1.50174]
[1780321346550,47.89,71655.21,0.0,0.01908,3e-05,1.5233]
[1780321351585,47.91,71648.04,0.0,0.01885,3e-05,1.50695]
[1780321356646,47.92,71642.87,0.0,0.01873,3e-05,1.49859]
[1780321361669,47.94,71639.87,0.0,0.01867,3e-05,1.49467]
[1780321363683,47.94,71659.94,0.0,0.01927,3e-05,1.53615]
[1780321364828,47.95,71663.01,0.0,0.01937,3e-05,1.54279]
[1780321365697,47.95,71676.22,0.0,0.01978,3e-05,1.57044]
[1780321367710,47.95,71709.47,0.0,0.02082,3e-05,1.64136]
[1780321372746,47.96,71695.14,0.0,0.02038,3e-05,1.6117]
[1780321374408,47.96,71669.28,0.0,0.0196,3e-05,1.55804]
[1780321379800,47.97,71654.67,0.0,0.01918,3e-05,1.5296]
[1780321381944,47.98,71647.5,0.0,0.01897,3e-05,1.51539]
[1780321381964,47.98,71656.68,0.0,0.01925,3e-05,1.53444]
[1780321384478,47.99,71643.93,0.0,0.01889,3e-05,1.50961]
[1780321386853,47.99,71636.67,0.0,0.01869,3e-05,1.49581]
[1780321391888,48.01,71639.77,0.0,0.01881,3e-05,1.50402]
[1780321394556,48.02,71653.9,0.0,0.01924,3e-05,1.53383]
[1780321396923,48.02,71644.89,0.0,0.01899,3e-05,1.51623]
[1780321399945,48.03,71632.81,0.0,0.01865,3e-05,1.49309]
[1780321404628,48.04,71623.51,0.0,0.01841,3e-05,1.47664]
[1780321410014,48.06,71624.95,0.0,0.01849,3e-05,1.48175]
[1780321413035,48.07,71634.63,0.0,0.01874,3e-05,1.49865]
[1780321418071,48.09,71632.05,0.0,0.0187,3e-05,1.49555]
[1780321423106,48.1,71632.98,0.0,0.01875,3e-05,1.49944]
[1780321428145,48.11,71632.32,0.0,0.01876,3e-05,1.50014]
[1780321429148,48.12,71640.45,0.0,0.01901,3e-05,1.5169]
[1780321434183,48.13,71633.68,0.0,0.01884,3e-05,1.50514]
[1780321437203,48.14,71622.47,0.0,0.01853,3e-05,1.48397]
[1780321440227,48.15,71631.22,0.0,0.0188,3e-05,1.50269]
[1780321445260,48.16,71638.46,0.0,0.01904,3e-05,1.51922]
[1780321446267,48.17,71620.78,0.0,0.01853,3e-05,1.48418]
[1780321448285,48.17,71608.82,0.0,0.0182,3e-05,1.46144]
[1780321450301,48.18,71600.85,0.0,0.01799,3e-05,1.44679]
[1780321451301,48.18,71587.78,0.0,0.01763,3e-05,1.42201]
[1780321453319,48.19,71596.29,0.0,0.01789,3e-05,1.43947]
[1780321455330,48.2,71604.85,0.0,0.01814,3e-05,1.45712]
[1780321460365,48.22,71610.25,0.0,0.01833,3e-05,1.47]
[1780321464661,48.23,71603.52,0.0,0.01816,3e-05,1.45812]
[1780321464692,48.23,71572.34,0.0,0.01731,3e-05,1.39902]
[1780321466340,48.23,71572.19,0.0,0.0173,3e-05,1.39873]
[1780321466411,48.24,71564.23,0.0,0.01709,3e-05,1.38427]
[1780321470440,48.41,71544.45,0.0,0.01689,3e-05,1.3696]
[1780321472454,48.46,71553.41,0.0,0.01718,3e-05,1.3892]
[1780321473460,48.46,71560.55,0.0,0.01738,3e-05,1.4032]
[1780321478496,48.49,71562.8,0.0,0.01748,3e-05,1.41058]
[1780321480457,48.49,71559.23,0.0,0.0174,3e-05,1.40434]
[1780321480559,48.49,71547.05,0.0,0.01707,3e-05,1.38145]
[1780321485629,48.51,71548.58,0.0,0.01715,3e-05,1.38702]
[1780321485647,48.52,71548.08,0.0,0.01714,3e-05,1.38663]
[1780321488564,48.53,71533.37,0.0,0.01678,3e-05,1.36098]
[1780321490579,48.53,71524.24,0.0,0.01655,3e-05,1.34481]
[1780321491589,48.54,71516.74,0.0,0.01637,3e-05,1.33238]
[1780321496623,48.57,71507.28,0.0,0.01617,3e-05,1.31841]
[1780321498636,48.58,71492.52,0.0,0.01582,3e-05,1.29341]
[1780321500649,48.58,71503.64,0.0,0.01611,3e-05,1.31392]
[1780321501659,48.59,71513.48,0.0,0.01637,3e-05,1.33231]
[1780321502663,48.6,71524.13,0.0,0.01666,3e-05,1.35295]
[1780321504679,48.61,71545.96,0.0,0.01726,3e-05,1.39456]
[1780321509714,48.63,71547.09,0.0,0.01733,3e-05,1.39937]
[1780321511729,48.64,71554.72,0.0,0.01755,3e-05,1.41483]
[1780321516764,48.66,71547.41,0.0,0.01739,3e-05,1.4035]
[1780321521730,48.67,71552.13,0.0,0.01754,3e-05,1.41447]
[1780321521799,48.68,71557.51,0.0,0.0177,3e-05,1.4252]
[1780321522805,48.68,71577.03,0.0,0.01825,3e-05,1.46327]
[1780321525828,48.69,71591.19,0.0,0.01867,3e-05,1.49227]
[1780321527460,48.69,71593.09,0.0,0.01873,3e-05,1.49641]
[1780321527856,48.69,71585.16,0.0,0.01851,3e-05,1.48116]
[1780321529861,48.7,71575.39,0.0,0.01824,3e-05,1.46286]
[1780321532883,48.71,71594.67,0.0,0.01877,3e-05,1.49829]
[1780321534896,48.71,71604.93,0.0,0.01908,3e-05,1.51943]
[1780321537921,48.72,71613.56,0.0,0.01934,3e-05,1.53776]
[1780321540970,48.73,71620.98,0.0,0.01958,3e-05,1.55372]
[1780321542291,48.73,71620.98,0.0,0.01958,3e-05,1.55372]
[1780321542391,48.73,71635.43,0.0,0.02002,3e-05,1.58361]
[1780321545662,48.74,71615.18,0.0,0.01943,3e-05,1.54327]
[1780321547785,48.74,71614.93,0.0,0.01942,3e-05,1.54277]
[1780321547848,48.74,71613.86,0.0,0.01939,3e-05,1.54119]
[1780321553045,48.75,71612.31,0.0,0.01937,3e-05,1.53958]
[1780321558077,48.76,71609.05,0.0,0.0193,3e-05,1.53448]
[1780321562117,48.77,71598.42,0.0,0.019,3e-05,1.51441]
[1780321567152,48.79,71594.07,0.0,0.0189,3e-05,1.50748]
[1780321569168,48.79,71604.78,0.0,0.01923,3e-05,1.52957]
[1780321574203,48.8,71605.85,0.0,0.01928,3e-05,1.53323]
[1780321579236,48.81,71609.62,0.0,0.01941,3e-05,1.54234]
[1780321582408,48.82,71614.61,0.0,0.01957,3e-05,1.55302]
[1780321582420,48.82,71628.68,0.0,0.02,3e-05,1.58206]
[1780321585863,48.82,71632.57,0.0,0.02012,3e-05,1.59058]
[1780321585942,48.83,71633.69,0.0,0.02016,3e-05,1.59332]
[1780321591320,48.83,71634.14,0.0,0.02015,3e-05,1.59146]
[1780321592328,48.84,71624.05,0.0,0.01984,3e-05,1.57091]
[1780321596355,48.84,71631.81,0.0,0.02009,3e-05,1.58777]
[1780321598370,48.85,71623.3,0.0,0.01984,3e-05,1.57071]
[1780321599376,48.85,71609.86,0.0,0.01944,3e-05,1.54362]
[1780321604411,48.86,71605.01,0.0,0.01932,3e-05,1.53533]
[1780321605418,48.86,71597.29,0.0,0.0191,3e-05,1.52015]
[1780321610453,48.87,71592.51,0.0,0.01898,3e-05,1.51227]
[1780321613479,48.88,71579.1,0.0,0.01861,3e-05,1.48679]
[1780321615490,48.89,71587.74,0.0,0.01887,3e-05,1.50455]
[1780321619519,48.9,71594.91,0.0,0.0191,3e-05,1.52016]
[1780321620926,48.9,71594.91,0.0,0.0191,3e-05,1.52016]
[1780321621014,48.9,71613.84,0.0,0.01967,3e-05,1.55891]
[1780321624559,48.91,71634.41,0.0,0.0203,3e-05,1.60191]
[1780321628589,48.91,71654.11,0.0,0.02092,3e-05,1.64386]
[1780321630333,48.91,71645.29,0.0,0.02065,3e-05,1.62539]
[1780321630602,48.91,71648.63,0.0,0.02076,3e-05,1.63256]
[1780321633624,48.91,71660.12,0.0,0.02112,3e-05,1.65729]
[1780321637651,48.92,71633.74,0.0,0.02031,3e-05,1.60225]
[1780321641687,48.92,71625.68,0.0,0.02007,3e-05,1.58639]
[1780321642687,48.93,71612.56,0.0,0.01968,3e-05,1.55974]
[1780321643695,48.93,71602.21,0.0,0.01938,3e-05,1.53905]
[1780321646716,48.93,71591.96,0.0,0.01909,3e-05,1.51936]
[1780321650744,48.94,71581.13,0.0,0.0188,3e-05,1.49948]
[1780321651750,48.95,71575.24,0.0,0.01859,3e-05,1.48459]
[1780321656786,48.96,71574.72,0.0,0.0186,3e-05,1.48537]
[1780321660815,48.97,71582.07,0.0,0.01883,3e-05,1.50121]
[1780321661825,48.97,71591.84,0.0,0.01912,3e-05,1.5209]
[1780321663859,48.98,71599.56,0.0,0.01936,3e-05,1.53694]
[1780321668875,48.99,71591.76,0.0,0.01915,3e-05,1.52276]
[1780321671893,49.0,71583.5,0.0,0.01892,3e-05,1.50727]
[1780321676927,49.01,71589.73,0.0,0.01913,3e-05,1.52127]
[1780321678940,49.01,71598.91,0.0,0.01941,3e-05,1.54025]
[1780321683976,49.02,71596.73,0.0,0.01936,3e-05,1.53724]
[1780321689047,49.03,71599.85,0.0,0.01947,3e-05,1.54459]
[1780321689113,49.03,71616.0,0.0,0.01996,3e-05,1.57766]
[1780321693044,49.04,71631.67,0.0,0.02045,3e-05,1.61088]
[1780321698087,49.04,71615.75,0.0,0.01998,3e-05,1.57888]
[1780321699920,49.05,71613.84,0.0,0.01992,3e-05,1.57519]
[1780321700101,49.05,71612.56,0.0,0.01989,3e-05,1.57279]
[1780321705137,49.06,71605.54,0.0,0.01969,3e-05,1.55966]
[1780321710171,49.06,71605.46,0.0,0.01971,3e-05,1.56063]
[1780321714201,49.07,71599.86,0.0,0.01951,3e-05,1.54649]
[1780321716824,49.07,71597.91,0.0,0.01946,3e-05,1.54282]
[1780321716924,49.08,71566.28,0.0,0.01854,3e-05,1.48035]
[1780321722265,49.08,71564.38,0.0,0.01849,3e-05,1.47664]
[1780321725189,49.08,71564.73,0.0,0.0185,3e-05,1.47733]
[1780321725290,49.08,71565.23,0.0,0.01851,3e-05,1.4783]
[1780321726996,49.08,71575.06,0.0,0.01879,3e-05,1.49754]
[1780321732336,49.08,71575.27,0.0,0.0188,3e-05,1.49795]
[1780321737370,49.08,71579.87,0.0,0.01893,3e-05,1.50702]
[1780321740392,49.07,71568.48,0.0,0.01859,3e-05,1.48337]
[1780321745036,49.05,71566.01,0.0,0.01849,3e-05,1.47676]
[1780321745068,49.04,71546.14,0.0,0.01792,3e-05,1.43731]
[1780321747865,49.04,71539.03,0.0,0.01771,3e-05,1.4228]
[1780321747886,49.03,71534.9,0.0,0.01759,3e-05,1.41451]
[1780321752477,49.02,71526.3,0.0,0.01733,3e-05,1.39651]
[1780321753483,49.01,71518.89,0.0,0.01712,3e-05,1.38229]
[1780321758518,49.0,71510.88,0.0,0.01688,3e-05,1.36554]
[1780321759525,49.0,71518.07,0.0,0.01707,3e-05,1.37841]
[1780321762545,48.99,71529.55,0.0,0.01736,3e-05,1.39866]
[1780321763556,48.98,71537.09,0.0,0.01756,3e-05,1.41245]
[1780321764560,48.98,71527.27,0.0,0.01729,3e-05,1.39367]
[1780321766083,48.98,71527.27,0.0,0.01729,3e-05,1.39367]
[1780321766180,48.98,71545.7,0.0,0.01778,3e-05,1.42767]
[1780321767867,48.98,71545.7,0.0,0.01778,3e-05,1.42767]
[1780321767925,48.97,71556.46,0.0,0.01806,3e-05,1.44738]
[1780321771611,48.96,71546.0,0.0,0.01771,3e-05,1.42254]
[1780321773625,48.96,71533.95,0.0,0.01738,3e-05,1.39984]
[1780321776645,48.96,71522.22,0.0,0.01707,3e-05,1.37801]
[1780321778580,48.96,71519.01,0.0,0.01699,3e-05,1.37208]
[1780321778661,48.96,71515.02,0.0,0.01688,3e-05,1.36474]
[1780321780192,48.96,71515.02,0.0,0.01688,3e-05,1.36474]
[1780321780677,48.96,71509.98,0.0,0.01675,3e-05,1.35551]
[1780321785708,48.95,71516.74,0.0,0.0169,3e-05,1.36612]
[1780321788730,48.94,71530.18,0.0,0.01724,3e-05,1.38987]
[1780321792772,48.93,71532.48,0.0,0.01728,3e-05,1.3929]
[1780321792863,48.92,71538.37,0.0,0.01744,3e-05,1.40351]
[1780321798802,48.9,71542.4,0.0,0.01751,3e-05,1.40851]
[1780321802888,48.9,71560.23,0.0,0.01798,3e-05,1.4415]
[1780321804540,48.89,71558.99,0.0,0.01794,3e-05,1.43868]
[1780321804933,48.88,71553.93,0.0,0.01779,3e-05,1.42785]
[1780321806963,48.87,71565.73,0.0,0.01809,3e-05,1.44888]
[1780321807954,48.87,71576.46,0.0,0.01839,3e-05,1.46965]
[1780321810974,48.87,71590.46,0.0,0.01878,3e-05,1.49639]
[1780321811982,48.87,71597.6,0.0,0.01899,3e-05,1.51054]
[1780321816014,48.85,71587.29,0.0,0.01866,3e-05,1.48787]
[1780321819034,48.83,71596.64,0.0,0.01889,3e-05,1.50412]
[1780321824068,48.81,71597.03,0.0,0.01885,3e-05,1.50114]
[1780321825074,48.8,71604.97,0.0,0.01907,3e-05,1.51618]
[1780321830115,48.77,71605.0,0.0,0.01901,3e-05,1.51236]
[1780321835148,48.74,71607.62,0.0,0.01899,3e-05,1.51]
[1780321836131,48.74,71607.62,0.0,0.01899,3e-05,1.51]
[1780321836195,48.74,71627.37,0.0,0.01957,3e-05,1.54977]
[1780321841665,48.74,71617.78,0.0,0.01929,3e-05,1.53036]
[1780321842197,48.74,71616.09,0.0,0.01924,3e-05,1.52696]
[1780321844210,48.74,71607.23,0.0,0.01898,3e-05,1.50923]
[1780321847232,48.74,71615.34,0.0,0.01921,3e-05,1.52545]
[1780321849246,48.74,71606.03,0.0,0.01894,3e-05,1.50684]
[1780321854290,48.74,71601.98,0.0,0.01882,3e-05,1.49879]
[1780321857311,48.74,71592.73,0.0,0.01856,3e-05,1.48055]
[1780321862345,48.72,71602.88,0.0,0.0188,3e-05,1.49694]
[1780321865366,48.7,71612.14,0.0,0.01903,3e-05,1.51307]
[1780321869395,48.68,71620.36,0.0,0.01923,3e-05,1.52643]
[1780321871409,48.66,71634.71,0.0,0.01963,3e-05,1.5539]
[1780321876444,48.63,71635.83,0.0,0.01959,3e-05,1.55126]
[1780321878190,48.62,71628.6,0.0,0.01936,3e-05,1.53575]
[1780321879465,48.61,71615.04,0.0,0.01894,3e-05,1.50687]
[1780321882485,48.59,71606.16,0.0,0.01865,3e-05,1.48698]
[1780321888260,48.57,71601.41,0.0,0.01846,3e-05,1.47407]
[1780321890543,48.55,71612.29,0.0,0.01874,3e-05,1.49343]
[1780321895580,48.52,71607.5,0.0,0.01851,3e-05,1.47665]
[1780321900614,48.5,71613.16,0.0,0.01862,3e-05,1.48427]
[1780321905660,48.47,71619.5,0.0,0.01875,3e-05,1.4932]
[1780321906673,48.46,71626.98,0.0,0.01895,3e-05,1.50738]
[1780321908931,48.46,71631.14,0.0,0.01907,3e-05,1.51573]
[1780321909203,48.45,71566.62,0.0,0.01723,3e-05,1.38871]
[1780321910899,48.45,71523.74,0.0,0.0161,3e-05,1.30985]
[1780321913000,48.45,71517.61,0.0,0.01595,3e-05,1.29887]
[1780321913104,48.45,71515.82,0.0,0.0159,3e-05,1.29567]
[1780321916918,48.45,71528.46,0.0,0.01623,3e-05,1.31836]
[1780321917478,48.45,71528.46,0.0,0.01623,3e-05,1.31836]
[1780321917916,48.45,71555.57,0.0,0.01693,3e-05,1.36804]
[1780321918927,48.45,71570.05,0.0,0.01732,3e-05,1.39517]
[1780321919722,48.45,71570.05,0.0,0.01732,3e-05,1.39517]
[1780321919933,48.45,71575.81,0.0,0.01748,3e-05,1.40607]
[1780321922001,48.45,71565.55,0.0,0.0172,3e-05,1.3867]
[1780321922969,48.45,71557.35,0.0,0.01698,3e-05,1.37136]
[1780321926035,48.45,71534.06,0.0,0.01637,3e-05,1.3285]
[1780321927048,48.45,71520.52,0.0,0.01602,3e-05,1.30407]
[1780321928052,48.45,71504.77,0.0,0.01563,2e-05,1.27609]
[1780321933112,48.45,71507.9,0.0,0.0157,2e-05,1.28162]
[1780321938152,48.45,71510.5,0.0,0.01577,3e-05,1.28622]
[1780321939151,48.45,71493.6,0.0,0.01535,2e-05,1.25654]
[1780321941163,48.45,71485.57,0.0,0.01515,2e-05,1.24262]
[1780321946203,48.45,71493.3,0.0,0.01534,2e-05,1.25601]
[1780321947209,48.45,71503.51,0.0,0.0156,2e-05,1.27388]
[1780321950236,48.45,71514.17,0.0,0.01586,3e-05,1.29274]
[1780321951248,48.45,71529.14,0.0,0.0162,3e-05,1.31618]
[1780321953251,48.45,71521.02,0.0,0.016,3e-05,1.30159]
[1780321958294,48.45,71519.23,0.0,0.01595,3e-05,1.29839]
[1780321963340,48.45,71511.53,0.0,0.01576,3e-05,1.28469]
[1780321968373,48.45,71509.04,0.0,0.01569,2e-05,1.28029]
[1780321973431,48.45,71498.77,0.0,0.01544,2e-05,1.26224]
[1780321978469,48.45,71499.73,0.0,0.01546,2e-05,1.26392]
[1780321980484,48.45,71507.11,0.0,0.01565,2e-05,1.27688]
[1780321983514,48.45,71497.72,0.0,0.01541,2e-05,1.26041]
[1780321984518,48.45,71508.17,0.0,0.01567,2e-05,1.27875]
[1780321987539,48.45,71518.21,0.0,0.01592,3e-05,1.29657]
[1780321991033,48.45,71519.64,0.0,0.01596,3e-05,1.29912]
[1780321991050,48.45,71519.18,0.0,0.01595,3e-05,1.2983]
[1780321992386,48.45,71519.18,0.0,0.01595,3e-05,1.2983]
[1780321992399,48.45,71515.66,0.0,0.01586,3e-05,1.29202]
[1780321994602,48.45,71530.02,0.0,0.01623,3e-05,1.31777]
[1780321997617,48.45,71514.83,0.0,0.01584,3e-05,1.29055]
[1780322002650,48.45,71514.65,0.0,0.01583,3e-05,1.29023]
[1780322003664,48.45,71522.24,0.0,0.01603,3e-05,1.30377]
[1780322005675,48.45,71529.55,0.0,0.01621,3e-05,1.31692]
[1780322007018,48.45,71529.55,0.0,0.01621,3e-05,1.31692]
[1780322007093,48.45,71547.41,0.0,0.01668,3e-05,1.34948]
[1780322008871,48.45,71547.29,0.0,0.01667,3e-05,1.34926]
[1780322008939,48.45,71553.38,0.0,0.01684,3e-05,1.3605]
[1780322013737,48.45,71542.68,0.0,0.01651,3e-05,1.33735]
[1780322019403,48.45,71531.22,0.0,0.01622,3e-05,1.31653]
[1780322020785,48.45,71522.25,0.0,0.01599,3e-05,1.30041]
[1780322024813,48.45,71510.96,0.0,0.0157,3e-05,1.28033]
[1780322029848,48.45,71508.3,0.0,0.01564,2e-05,1.27564]
[1780322030857,48.45,71517.74,0.0,0.01587,3e-05,1.29236]
[1780322035891,48.45,71512.06,0.0,0.01573,3e-05,1.28228]
[1780322040926,48.45,71518.03,0.0,0.01588,3e-05,1.29287]
[1780322044957,48.45,71526.27,0.0,0.01609,3e-05,1.30761]
[1780322049635,48.45,71515.91,0.0,0.01583,3e-05,1.2891]
[1780322053010,48.45,71504.39,0.0,0.01554,2e-05,1.26876]
[1780322055031,48.45,71496.12,0.0,0.01533,2e-05,1.25432]
[1780322059074,48.45,71512.06,0.0,0.01573,3e-05,1.28228]
[1780322060073,48.45,71521.31,0.0,0.01596,3e-05,1.29873]
[1780322062085,48.45,71508.91,0.0,0.01565,2e-05,1.27671]
[1780322065107,48.45,71500.85,0.0,0.01545,2e-05,1.26256]
[1780322070144,48.45,71503.51,0.0,0.01552,2e-05,1.26722]
[1780322072158,48.45,71494.49,0.0,0.01526,2e-05,1.24819]
[1780322075178,48.45,71502.89,0.0,0.01546,2e-05,1.26281]
[1780322078198,48.45,71512.02,0.0,0.01569,3e-05,1.27886]
[1780322081220,48.45,71499.19,0.0,0.01537,2e-05,1.25635]
[1780322084242,48.45,71506.5,0.0,0.01555,2e-05,1.26914]
[1780322087262,48.45,71519.19,0.0,0.01587,3e-05,1.29157]
[1780322089276,48.45,71511.07,0.0,0.01567,2e-05,1.27718]
[1780322094312,48.45,71520.11,0.0,0.01589,3e-05,1.29321]
[1780322099347,48.45,71518.95,0.0,0.01586,3e-05,1.29114]
[1780322101373,48.45,71510.35,0.0,0.01565,2e-05,1.27591]
[1780322102380,48.45,71501.48,0.0,0.01543,2e-05,1.26035]
[1780322107422,48.45,71504.54,0.0,0.0155,2e-05,1.2657]
[1780322112459,48.45,71496.19,0.0,0.0153,2e-05,1.25114]
[1780322116489,48.45,71487.98,0.0,0.0151,2e-05,1.23694]
[1780322116913,48.45,71487.98,0.0,0.0151,2e-05,1.23694]
[1780322117496,48.45,71464.98,0.0,0.01455,2e-05,1.19786]
[1780322119566,48.45,71443.41,0.0,0.01405,2e-05,1.16208]
[1780322120590,48.45,71368.18,0.0,0.01243,2e-05,1.04386]
[1780322121688,48.45,71368.18,0.0,0.01243,2e-05,1.04386]
[1780322121722,48.45,71319.87,0.0,0.01147,2e-05,0.97313]
[1780322122744,48.45,71300.37,0.0,0.0111,2e-05,0.94569]
[1780322124735,48.45,71349.52,0.0,0.01205,2e-05,1.01607]
[1780322125615,48.45,71349.52,0.0,0.01205,2e-05,1.01607]
[1780322125714,48.45,71347.68,0.0,0.01201,2e-05,1.01336]
[1780322127629,48.45,71347.86,0.0,0.01202,2e-05,1.01363]
[1780322127692,48.45,71341.41,0.0,0.01189,2e-05,1.00418]
[1780322128991,48.45,71340.87,0.0,0.01188,2e-05,1.00339]
[1780322129663,48.45,71329.59,0.0,0.01166,2e-05,0.98705]
[1780322131683,48.45,71320.7,0.0,0.01145,2e-05,0.97152]
[1780322133691,48.45,71371.35,0.0,0.01246,2e-05,1.04571]
[1780322136717,48.45,71390.3,0.0,0.01285,2e-05,1.0746]
[1780322137723,48.45,71409.21,0.0,0.01326,2e-05,1.10405]
[1780322139739,48.45,71425.41,0.0,0.01361,2e-05,1.12979]
[1780322140746,48.45,71441.35,0.0,0.01397,2e-05,1.15558]
[1780322141753,48.45,71426.02,0.0,0.01362,2e-05,1.13077]
[1780322146801,48.45,71422.98,0.0,0.01356,2e-05,1.1259]
[1780322151848,48.45,71423.91,0.0,0.01358,2e-05,1.12739]
[1780322154629,48.45,71422.27,0.0,0.01354,2e-05,1.12477]
[1780322154702,48.45,71440.58,0.0,0.01395,2e-05,1.15432]
[1780322155885,48.45,71454.76,0.0,0.01428,2e-05,1.17763]
[1780322156895,48.45,71465.97,0.0,0.01454,2e-05,1.19631]
[1780322160526,48.45,71455.34,0.0,0.01429,2e-05,1.17859]
[1780322161936,48.45,71445.77,0.0,0.01407,2e-05,1.16281]
[1780322162941,48.45,71424.77,0.0,0.0136,2e-05,1.12877]
[1780322166344,48.45,71422.05,0.0,0.01354,2e-05,1.12441]
[1780322166419,48.45,71390.3,0.0,0.01285,2e-05,1.0746]
[1780322168565,48.45,71390.32,0.0,0.01285,2e-05,1.07463]
[1780322168612,48.45,71397.92,0.0,0.01301,2e-05,1.08639]
[1780322171899,48.45,71394.8,0.0,0.01295,2e-05,1.08155]
[1780322172010,48.45,71390.63,0.0,0.01286,2e-05,1.07511]
[1780322173448,48.45,71390.63,0.0,0.01286,2e-05,1.07511]
[1780322173479,48.45,71377.66,0.0,0.01259,2e-05,1.05526]
[1780322177072,48.45,71386.85,0.0,0.01278,2e-05,1.06929]
[1780322179098,48.45,71393.02,0.0,0.01291,2e-05,1.0788]
[1780322179183,48.45,71428.94,0.0,0.01369,2e-05,1.13546]
[1780322183285,48.45,71410.39,0.0,0.01328,2e-05,1.10591]
[1780322185484,48.45,71403.24,0.0,0.01313,2e-05,1.09469]
[1780322185497,48.45,71397.86,0.0,0.01301,2e-05,1.0863]
[1780322188309,48.45,71404.93,0.0,0.01316,2e-05,1.09733]
[1780322191405,48.45,71397.57,0.0,0.01297,2e-05,1.08284]
[1780322192012,48.45,71397.57,0.0,0.01297,2e-05,1.08284]
[1780322192418,48.45,71363.9,0.0,0.01227,2e-05,1.03161]
[1780322194556,48.45,71366.28,0.0,0.01232,2e-05,1.03517]
[1780322194579,48.45,71373.38,0.0,0.01247,2e-05,1.04584]
[1780322196455,48.45,71387.22,0.0,0.01275,2e-05,1.06688]
[1780322199480,48.45,71397.12,0.0,0.01296,2e-05,1.08214]
[1780322200857,48.45,71405.12,0.0,0.01313,2e-05,1.0946]
[1780322205354,48.45,71403.52,0.0,0.0131,2e-05,1.0921]
[1780322205526,48.45,71411.4,0.0,0.01327,2e-05,1.10446]
[1780322206531,48.45,71424.92,0.0,0.01356,2e-05,1.12592]
[1780322208121,48.45,71430.96,0.0,0.0137,2e-05,1.13561]
[1780322208549,48.45,71430.26,0.0,0.01368,2e-05,1.13449]
[1780322210559,48.45,71419.08,0.0,0.01344,2e-05,1.11661]
[1780322215594,48.45,71418.97,0.0,0.01343,2e-05,1.11644]
[1780322217608,48.45,71408.38,0.0,0.0132,2e-05,1.09971]
[1780322218592,48.45,71408.38,0.0,0.0132,2e-05,1.09971]
[1780322218665,48.45,71377.08,0.0,0.01254,2e-05,1.05143]
[1780322222649,48.45,71336.06,0.0,0.01172,2e-05,0.99073]
[1780322223662,48.45,71348.15,0.0,0.01196,2e-05,1.00832]
[1780322225672,48.45,71360.24,0.0,0.0122,2e-05,1.02616]
[1780322229698,48.45,71346.03,0.0,0.01191,2e-05,1.00522]
[1780322233493,48.45,71349.85,0.0,0.01199,2e-05,1.01082]
[1780322233727,48.45,71341.45,0.0,0.01182,2e-05,0.99854]
[1780322235749,48.45,71326.25,0.0,0.01153,2e-05,0.97664]
[1780322239774,48.45,71345.19,0.0,0.0119,2e-05,1.00399]
[1780322243803,48.45,71352.81,0.0,0.01205,2e-05,1.01517]
[1780322247829,48.45,71363.17,0.0,0.01226,2e-05,1.03053]
[1780322251858,48.45,71353.04,0.0,0.01202,2e-05,1.01263]
[1780322252865,48.45,71345.76,0.0,0.01188,2e-05,1.00197]
[1780322257899,48.45,71356.49,0.0,0.01209,2e-05,1.01772]
[1780322262934,48.45,71359.14,0.0,0.01214,2e-05,1.02164]
[1780322265960,48.45,71353.18,0.0,0.01202,2e-05,1.01284]
[1780322265970,48.45,71325.34,0.0,0.01148,2e-05,0.97254]
[1780322268153,48.45,71328.6,0.0,0.01154,2e-05,0.97719]
[1780322268977,48.45,71327.42,0.0,0.01152,2e-05,0.97551]
[1780322272022,48.45,71312.06,0.0,0.01123,2e-05,0.95377]
[1780322272910,48.45,71312.06,0.0,0.01123,2e-05,0.95377]
[1780322273023,48.45,71309.64,0.0,0.01118,2e-05,0.95039]
[1780322274583,48.45,71303.57,0.0,0.01107,2e-05,0.94193]
[1780322275043,48.45,71298.91,0.0,0.01098,2e-05,0.93548]
[1780322278058,48.45,71307.58,0.0,0.01114,2e-05,0.94751]
[1780322283093,48.45,71313.97,0.0,0.01126,2e-05,0.95645]
[1780322284277,48.45,71313.97,0.0,0.01126,2e-05,0.95645]
[1780322284368,48.45,71329.3,0.0,0.01155,2e-05,0.97819]
[1780322286833,48.45,71329.47,0.0,0.01156,2e-05,0.97844]
[1780322286916,48.45,71336.74,0.0,0.0117,2e-05,0.98888]
[1780322289138,48.45,71316.77,0.0,0.01132,2e-05,0.9604]
[1780322291551,48.45,71323.93,0.0,0.01145,2e-05,0.97053]
[1780322294162,48.45,71326.57,0.0,0.0115,2e-05,0.97429]
[1780322294235,48.45,71336.47,0.0,0.01169,2e-05,0.98849]
[1780322296251,48.45,71402.44,0.0,0.01304,2e-05,1.0874]
[1780322297259,48.45,71508.22,0.0,0.01548,2e-05,1.26217]
[1780322298268,48.45,71591.88,0.0,0.01767,3e-05,1.4153]
[1780322299270,48.51,71719.61,0.0,0.02165,3e-05,1.68463]
[1780322300334,48.51,71809.47,0.0,0.02476,4e-05,1.88918]
[1780322301681,48.51,71762.38,0.0,0.02309,3e-05,1.77982]
[1780322303336,48.51,71692.26,0.0,0.02076,3e-05,1.62579]
[1780322304343,48.51,71675.5,0.0,0.02024,3e-05,1.59051]
[1780322305343,48.51,71708.15,0.0,0.02127,3e-05,1.65978]
[1780322306351,48.51,71685.36,0.0,0.02055,3e-05,1.6113]
[1780322307358,48.51,71627.49,0.0,0.0188,3e-05,1.49274]
[1780322308757,48.51,71627.49,0.0,0.0188,3e-05,1.49274]
[1780322308858,48.51,71565.54,0.0,0.01706,3e-05,1.37333]
[1780322309579,48.51,71565.54,0.0,0.01706,3e-05,1.37333]
[1780322309671,48.51,71571.68,0.0,0.01723,3e-05,1.38483]
[1780322311468,48.51,71572.35,0.0,0.01725,3e-05,1.38609]
[1780322311568,48.51,71554.06,0.0,0.01672,3e-05,1.34856]
[1780322313026,48.51,71554.06,0.0,0.01672,3e-05,1.34856]
[1780322313088,48.51,71549.99,0.0,0.01661,3e-05,1.34109]
[1780322315166,48.51,71553.6,0.0,0.0167,3e-05,1.34772]
[1780322315804,48.51,71553.6,0.0,0.0167,3e-05,1.34772]
[1780322315906,48.51,71601.57,0.0,0.01801,3e-05,1.43823]
[1780322317722,48.51,71601.69,0.0,0.01801,3e-05,1.43846]
[1780322317798,48.51,71605.47,0.0,0.01812,3e-05,1.44579]
[1780322320725,48.51,71603.54,0.0,0.01807,3e-05,1.44204]
[1780322320780,48.51,71613.34,0.0,0.01834,3e-05,1.46114]
[1780322322528,48.52,71618.45,0.0,0.0185,3e-05,1.47191]
[1780322322622,48.52,71608.13,0.0,0.01821,3e-05,1.45194]
[1780322327103,48.53,71603.32,0.0,0.01809,3e-05,1.44344]
[1780322327174,48.53,71617.13,0.0,0.01848,3e-05,1.47041]
[1780322328521,48.53,71640.37,0.0,0.01917,3e-05,1.51736]
[1780322331956,48.54,71599.02,0.0,0.01799,3e-05,1.43687]
[1780322333896,48.54,71599.02,0.0,0.01799,3e-05,1.43704]
[1780322333975,48.54,71592.98,0.0,0.01783,3e-05,1.42586]
[1780322336597,48.55,71580.16,0.0,0.01749,3e-05,1.40239]
[1780322337604,48.56,71550.47,0.0,0.0167,3e-05,1.34749]
[1780322338611,48.56,71537.83,0.0,0.01637,3e-05,1.32441]
[1780322342038,48.56,71548.56,0.0,0.01665,3e-05,1.3442]
[1780322342424,48.56,71548.56,0.0,0.01665,3e-05,1.3442]
[1780322342656,48.56,71548.56,0.0,0.01666,3e-05,1.34437]
[1780322346686,48.56,71534.69,0.0,0.0163,3e-05,1.31911]
[1780322351222,48.56,71528.82,0.0,0.01614,3e-05,1.30853]
[1780322352127,48.56,71541.6,0.0,0.01648,3e-05,1.33206]
[1780322354506,48.56,71542.16,0.0,0.0165,3e-05,1.33328]
[1780322354750,48.56,71544.2,0.0,0.01655,3e-05,1.337]
[1780322355758,48.57,71566.43,0.0,0.01714,3e-05,1.37821]
[1780322360800,48.57,71553.24,0.0,0.01679,3e-05,1.35381]
[1780322362213,48.57,71567.75,0.0,0.01718,3e-05,1.38077]
[1780322364829,48.57,71581.96,0.0,0.01757,3e-05,1.40758]
[1780322366836,48.57,71600.06,0.0,0.01807,3e-05,1.44239]
[1780322368853,48.57,71627.85,0.0,0.01887,3e-05,1.49698]
[1780322370872,48.57,71614.82,0.0,0.01849,3e-05,1.4711]
[1780322373492,48.57,71629.75,0.0,0.01888,3e-05,1.49682]
[1780322373936,48.56,71626.68,0.0,0.01879,3e-05,1.49064]
[1780322375949,48.56,71644.74,0.0,0.01932,3e-05,1.52679]
[1780322379242,48.56,71647.82,0.0,0.01941,3e-05,1.53278]
[1780322379274,48.56,71639.14,0.0,0.01914,3e-05,1.51498]
[1780322381994,48.56,71624.39,0.0,0.01871,3e-05,1.48534]
[1780322383330,48.56,71624.39,0.0,0.01871,3e-05,1.48534]
[1780322384017,48.56,71617.06,0.0,0.0185,3e-05,1.47084]
[1780322388038,48.56,71624.26,0.0,0.0187,3e-05,1.48489]
[1780322391060,48.56,71606.26,0.0,0.01818,3e-05,1.44943]
[1780322393073,48.56,71617.36,0.0,0.0185,3e-05,1.47113]
[1780322394081,48.56,71624.59,0.0,0.01871,3e-05,1.48537]
[1780322399116,48.56,71622.86,0.0,0.01866,3e-05,1.48185]
[1780322403145,48.56,71612.62,0.0,0.01836,3e-05,1.4617]
[1780322405174,48.56,71622.08,0.0,0.01864,3e-05,1.4803]
[1780322406166,48.56,71633.3,0.0,0.01896,3e-05,1.50261]
[1780322408266,48.56,71630.61,0.0,0.01888,3e-05,1.49724]
[1780322408186,48.55,71599.46,0.0,0.01799,3e-05,1.43603]
[1780322409201,48.55,71551.29,0.0,0.01668,3e-05,1.3453]
[1780322410196,48.55,71565.27,0.0,0.01705,3e-05,1.37116]
[1780322411151,48.55,71565.27,0.0,0.01705,3e-05,1.37116]
[1780322411205,48.55,71576.97,0.0,0.01737,3e-05,1.3931]
[1780322413219,48.55,71558.37,0.0,0.01687,3e-05,1.35835]
[1780322414228,48.55,71567.98,0.0,0.01712,3e-05,1.37622]
[1780322415234,48.55,71579.32,0.0,0.01743,3e-05,1.39754]
[1780322418260,48.55,71571.07,0.0,0.01721,3e-05,1.382]
[1780322420267,48.56,71581.94,0.0,0.0175,3e-05,1.4026]
[1780322425311,48.56,71584.71,0.0,0.01759,3e-05,1.40825]
[1780322427316,48.56,71595.53,0.0,0.01789,3e-05,1.42909]
[1780322429953,48.56,71595.09,0.0,0.01788,3e-05,1.42824]
[1780322430338,48.56,71596.09,0.0,0.0179,3e-05,1.43016]
[1780322435376,48.56,71585.12,0.0,0.01756,3e-05,1.40565]
[1780322438400,48.56,71568.25,0.0,0.0171,3e-05,1.37387]
[1780322440414,48.56,71554.72,0.0,0.01674,3e-05,1.34879]
[1780322442860,48.56,71543.08,0.0,0.01643,3e-05,1.3275]
[1780322448470,48.56,71535.44,0.0,0.01623,3e-05,1.31367]
[1780322450484,48.56,71522.07,0.0,0.01589,3e-05,1.28973]
[1780322452951,48.56,71523.0,0.0,0.01592,3e-05,1.29138]
[1780322453016,48.56,71515.96,0.0,0.01574,3e-05,1.2789]
[1780322458559,48.56,71521.04,0.0,0.01586,3e-05,1.28748]
[1780322460572,48.55,71531.37,0.0,0.01612,3e-05,1.30549]
[1780322462763,48.55,71534.32,0.0,0.01619,3e-05,1.31054]
[1780322463003,48.55,71575.2,0.0,0.01727,3e-05,1.38575]
[1780322464645,48.55,71599.85,0.0,0.01795,3e-05,1.43272]
[1780322465715,48.55,71599.85,0.0,0.01795,3e-05,1.43272]
[1780322465756,48.55,71614.66,0.0,0.01837,3e-05,1.4615]
[1780322468670,48.55,71622.48,0.0,0.0186,3e-05,1.47734]
[1780322469676,48.55,71637.85,0.0,0.01905,3e-05,1.50784]
[1780322473096,48.55,71651.09,0.0,0.01944,3e-05,1.53427]
[1780322476742,48.55,71666.32,0.0,0.01989,3e-05,1.56486]
[1780322478753,48.55,71675.88,0.0,0.02018,3e-05,1.58468]
[1780322480766,48.55,71690.24,0.0,0.02063,3e-05,1.61457]
[1780322485805,48.54,71695.99,0.0,0.0208,3e-05,1.62584]
[1780322486596,48.54,71695.99,0.0,0.0208,3e-05,1.62584]
[1780322486819,48.54,71710.7,0.0,0.02127,3e-05,1.65712]
[1780322489420,48.54,71712.85,0.0,0.02134,3e-05,1.66176]
[1780322489459,48.54,71725.47,0.0,0.02175,3e-05,1.68928]
[1780322490839,48.54,71713.63,0.0,0.02136,3e-05,1.66356]
[1780322491846,48.54,71704.39,0.0,0.02101,3e-05,1.63938]
[1780322493287,48.53,71715.17,0.0,0.02135,3e-05,1.66221]
[1780322494868,48.53,71723.31,0.0,0.02161,3e-05,1.67914]
[1780322495874,48.53,71739.05,0.0,0.02213,3e-05,1.71368]
[1780322500287,48.52,71741.32,0.0,0.02218,3e-05,1.71729]
[1780322500382,48.52,71754.62,0.0,0.02263,3e-05,1.74695]
[1780322502465,48.52,71754.62,0.0,0.02263,3e-05,1.74695]
[1780322502487,48.52,71739.91,0.0,0.02214,3e-05,1.71415]
[1780322503357,48.52,71749.45,0.0,0.02246,3e-05,1.73533]
[1780322505950,48.52,71740.16,0.0,0.02214,3e-05,1.71421]
[1780322511001,48.5,71748.79,0.0,0.02239,3e-05,1.73099]
[1780322513440,48.49,71759.19,0.0,0.02273,3e-05,1.75326]
[1780322515945,48.49,71761.5,0.0,0.02279,3e-05,1.75739]
[1780322516036,48.45,71758.56,0.0,0.0226,3e-05,1.74497]
[1780322517045,48.45,71778.61,0.0,0.02329,3e-05,1.7904]
[1780322518250,48.45,71778.61,0.0,0.02329,3e-05,1.7904]
[1780322518319,48.44,71765.03,0.0,0.02281,3e-05,1.75894]
[1780322523520,48.42,71750.67,0.0,0.02228,3e-05,1.72403]
[1780322525110,48.42,71740.66,0.0,0.02195,3e-05,1.70186]
[1780322526116,48.42,71752.09,0.0,0.02233,3e-05,1.72724]
[1780322531150,48.42,71757.51,0.0,0.02252,3e-05,1.73931]
[1780322534211,48.42,71768.15,0.0,0.02288,3e-05,1.76317]
[1780322537231,48.42,71757.19,0.0,0.0225,3e-05,1.7384]
[1780322538238,48.42,71749.5,0.0,0.02224,3e-05,1.72123]
[1780322540253,48.42,71734.5,0.0,0.02174,3e-05,1.68818]
[1780322542296,48.42,71726.41,0.0,0.02148,3e-05,1.67066]
[1780322543297,48.42,71715.45,0.0,0.02112,3e-05,1.64697]
[1780322544326,48.42,71704.78,0.0,0.02078,3e-05,1.62415]
[1780322545317,48.42,71693.8,0.0,0.02043,3e-05,1.60092]
[1780322546323,48.42,71686.05,0.0,0.02019,3e-05,1.58467]
[1780322548338,48.42,71677.9,0.0,0.01994,3e-05,1.56772]
[1780322551054,48.42,71684.66,0.0,0.02015,3e-05,1.58177]
[1780322551365,48.42,71696.29,0.0,0.02046,3e-05,1.60228]
[1780322552367,48.42,71709.04,0.0,0.02087,3e-05,1.62931]
[1780322554386,48.42,71722.28,0.0,0.02129,3e-05,1.65774]
[1780322555204,48.42,71722.28,0.0,0.02129,3e-05,1.65774]
[1780322555397,48.42,71721.93,0.0,0.02128,3e-05,1.65698]
[1780322559432,48.42,71729.1,0.0,0.02152,3e-05,1.67252]
[1780322562450,48.42,71719.63,0.0,0.02121,3e-05,1.65202]
[1780322565817,48.42,71726.44,0.0,0.02143,3e-05,1.66675]
[1780322566481,48.42,71746.94,0.0,0.02211,3e-05,1.71168]
[1780322568318,48.42,71751.41,0.0,0.02226,3e-05,1.72162]
[1780322568496,48.42,71751.06,0.0,0.02225,3e-05,1.72086]
[1780322570218,48.42,71751.45,0.0,0.02226,3e-05,1.72176]
[1780322570525,48.42,71764.19,0.0,0.02269,3e-05,1.75026]
[1780322572446,48.42,71763.31,0.0,0.02266,3e-05,1.74823]
[1780322572544,48.42,71760.33,0.0,0.02256,3e-05,1.74153]
[1780322577575,48.42,71755.06,0.0,0.02238,3e-05,1.72967]
[1780322579589,48.42,71746.57,0.0,0.0221,3e-05,1.71085]
[1780322581604,48.42,71757.33,0.0,0.02246,3e-05,1.73484]
[1780322582609,48.42,71749.29,0.0,0.02219,3e-05,1.71696]
[1780322587647,48.42,71742.18,0.0,0.02195,3e-05,1.7014]
[1780322590667,48.43,71732.94,0.0,0.02165,3e-05,1.68132]
[1780322592682,48.43,71718.72,0.0,0.02119,3e-05,1.65071]
[1780322595713,48.43,71729.58,0.0,0.02155,3e-05,1.67458]
[1780322600751,48.43,71720.81,0.0,0.02126,3e-05,1.65543]
[1780322605786,48.42,71722.26,0.0,0.02128,3e-05,1.65682]
[1780322607802,48.41,71704.56,0.0,0.0207,3e-05,1.61827]
[1780322608808,48.41,71694.38,0.0,0.02038,3e-05,1.59651]
[1780322614218,48.39,71688.37,0.0,0.02009,3e-05,1.57676]
[1780322615858,48.38,71673.51,0.0,0.01963,3e-05,1.54559]
[1780322618890,48.38,71687.18,0.0,0.02004,3e-05,1.57334]
[1780322619886,48.38,71679.28,0.0,0.0198,3e-05,1.55675]
[1780322620892,48.38,71671.5,0.0,0.01956,3e-05,1.54057]
[1780322622907,48.37,71682.75,0.0,0.0199,3e-05,1.56339]
[1780322627942,48.37,71703.58,0.0,0.02053,3e-05,1.60637]
[1780322628949,48.37,71711.23,0.0,0.02078,3e-05,1.62281]
[1780322631974,48.37,71701.11,0.0,0.02045,3e-05,1.60097]
[1780322634365,48.37,71682.39,0.0,0.01987,3e-05,1.56138]
[1780322639023,48.36,71697.55,0.0,0.02032,3e-05,1.59195]
[1780322640033,48.36,71704.75,0.0,0.02054,3e-05,1.60688]
[1780322642062,48.36,71714.38,0.0,0.02085,3e-05,1.62727]
[1780322642890,48.36,71714.38,0.0,0.02085,3e-05,1.62727]
[1780322643067,48.36,71717.44,0.0,0.02095,3e-05,1.63399]
[1780322644445,48.36,71741.12,0.0,0.02172,3e-05,1.68546]
[1780322648105,48.36,71754.21,0.0,0.02216,3e-05,1.7147]
[1780322649017,48.36,71754.21,0.0,0.02216,3e-05,1.7147]
[1780322649108,48.36,71746.56,0.0,0.02191,3e-05,1.69782]
[1780322652129,48.36,71759.21,0.0,0.02234,3e-05,1.72605]
[1780322654520,48.36,71768.51,0.0,0.02265,3e-05,1.74693]
[1780322660186,48.36,71766.23,0.0,0.02257,3e-05,1.74175]
[1780322665224,48.36,71759.29,0.0,0.02234,3e-05,1.72622]
[1780322667239,48.36,71751.26,0.0,0.02207,3e-05,1.70842]
[1780322670261,48.36,71744.19,0.0,0.02184,3e-05,1.693]
[1780322674663,48.37,71756.15,0.0,0.02219,3e-05,1.71568]
[1780322677272,48.37,71759.16,0.0,0.02229,3e-05,1.72248]
[1780322677312,48.37,71760.03,0.0,0.02232,3e-05,1.72444]
[1780322679481,48.37,71759.6,0.0,0.02231,3e-05,1.7235]
[1780322679484,48.37,71766.74,0.0,0.02255,3e-05,1.73949]
[1780322683352,48.37,71778.96,0.0,0.02297,3e-05,1.76705]
[1780322688388,48.36,71772.91,0.0,0.02276,3e-05,1.75311]
[1780322689394,48.36,71780.34,0.0,0.02302,3e-05,1.76992]
[1780322694429,48.36,71779.75,0.0,0.02299,3e-05,1.76828]
[1780322699465,48.36,71780.05,0.0,0.023,3e-05,1.76868]
[1780322700472,48.36,71771.67,0.0,0.02271,3e-05,1.74966]
[1780322705506,48.36,71777.6,0.0,0.02291,3e-05,1.76288]
[1780322707523,48.36,71763.2,0.0,0.02241,3e-05,1.73037]
[1780322709557,48.36,71753.96,0.0,0.0221,3e-05,1.70981]
[1780322711571,48.36,71763.89,0.0,0.02244,3e-05,1.73199]
[1780322716612,48.36,71770.85,0.0,0.02268,3e-05,1.7476]
[1780322719633,48.36,71760.85,0.0,0.02233,3e-05,1.72513]
[1780322724681,48.36,71761.04,0.0,0.02234,3e-05,1.72567]
[1780322729709,48.36,71763.31,0.0,0.02242,3e-05,1.73058]
[1780322734745,48.36,71771.18,0.0,0.02263,3e-05,1.74377]
[1780322739780,48.35,71763.37,0.0,0.02236,3e-05,1.72597]
[1780322743811,48.35,71755.31,0.0,0.02208,3e-05,1.70791]
[1780322745191,48.35,71743.61,0.0,0.02169,3e-05,1.68212]
[1780322750858,48.35,71743.57,0.0,0.02169,3e-05,1.68212]
[1780322752746,48.35,71743.57,0.0,0.02169,3e-05,1.68212]
[1780322752781,48.35,71720.96,0.0,0.02096,3e-05,1.6332]
[1780322753881,48.37,71702.53,0.0,0.0204,3e-05,1.59581]
[1780322758914,48.37,71709.74,0.0,0.02064,3e-05,1.61179]
[1780322763950,48.38,71693.36,0.0,0.02013,3e-05,1.5781]
[1780322766526,48.38,71691.18,0.0,0.02007,3e-05,1.57375]
[1780322766617,48.38,71691.39,0.0,0.02007,3e-05,1.57397]
[1780322768986,48.37,71699.11,0.0,0.0203,3e-05,1.58943]
[1780322771001,48.37,71690.13,0.0,0.02002,3e-05,1.57022]
[1780322772014,48.37,71673.05,0.0,0.01949,3e-05,1.53487]
[1780322774022,48.37,71657.61,0.0,0.01903,3e-05,1.5033]
[1780322775414,48.36,71650.28,0.0,0.0188,3e-05,1.48765]
[1780322778068,48.35,71640.3,0.0,0.01849,3e-05,1.46698]
[1780322783107,48.35,71642.42,0.0,0.01854,3e-05,1.47027]
[1780322784104,48.34,71653.2,0.0,0.01886,3e-05,1.49168]
[1780322787048,48.34,71658.93,0.0,0.01901,3e-05,1.50236]
[1780322787128,48.33,71658.88,0.0,0.019,3e-05,1.50135]
[1780322791153,48.31,71652.01,0.0,0.01871,3e-05,1.48107]
[1780322793170,48.31,71632.6,0.0,0.01815,3e-05,1.44271]
[1780322797197,48.31,71613.53,0.0,0.01761,3e-05,1.40598]
[1780322798529,48.31,71613.53,0.0,0.01761,3e-05,1.40598]
[1780322798631,48.31,71610.74,0.0,0.01753,3e-05,1.40064]
[1780322804247,48.34,71592.26,0.0,0.01708,3e-05,1.36956]
[1780322808272,48.37,71603.34,0.0,0.01745,3e-05,1.39445]
[1780322813310,48.38,71592.55,0.0,0.01716,3e-05,1.37454]
[1780322818342,48.38,71596.1,0.0,0.01726,3e-05,1.38182]
[1780322822314,48.38,71593.43,0.0,0.0172,3e-05,1.37714]
[1780322822412,48.38,71588.32,0.0,0.01706,3e-05,1.36767]
[1780322824711,48.39,71588.32,0.0,0.01706,3e-05,1.3678]
[1780322824808,48.39,71588.4,0.0,0.01707,3e-05,1.36822]
[1780322830430,48.39,71589.34,0.0,0.0171,3e-05,1.37066]
[1780322831521,48.39,71589.34,0.0,0.0171,3e-05,1.37066]
[1780322831575,48.39,71575.93,0.0,0.01674,3e-05,1.34584]
[1780322832903,48.39,71575.93,0.0,0.01674,3e-05,1.34584]
[1780322833452,48.39,71563.7,0.0,0.01642,3e-05,1.32353]
[1780322835819,48.4,71566.89,0.0,0.01651,3e-05,1.32957]
[1780322835851,48.4,71549.2,0.0,0.01605,3e-05,1.2977]
[1780322837657,48.4,71549.2,0.0,0.01605,3e-05,1.2977]
[1780322837758,48.4,71540.63,0.0,0.01583,3e-05,1.28238]
[1780322839529,48.4,71532.37,0.0,0.01563,3e-05,1.26775]
[1780322844564,48.4,71537.87,0.0,0.01576,3e-05,1.27748]
[1780322849632,48.43,71555.61,0.0,0.01627,3e-05,1.31282]
[1780322850608,48.43,71567.3,0.0,0.01658,3e-05,1.33435]
[1780322851618,48.43,71581.68,0.0,0.01692,3e-05,1.35761]
[1780322856651,48.44,71576.76,0.0,0.0168,3e-05,1.34929]
[1780322860683,48.44,71560.11,0.0,0.01637,3e-05,1.3194]
[1780322864711,48.45,71545.99,0.0,0.01602,3e-05,1.2948]
[1780322865718,48.45,71537.57,0.0,0.01581,3e-05,1.28004]
[1780322870754,48.46,71547.41,0.0,0.01608,3e-05,1.29903]
[1780322875788,48.47,71561.07,0.0,0.01645,3e-05,1.32497]
[1780322876796,48.47,71572.34,0.0,0.01675,3e-05,1.34585]
[1780322878810,48.48,71564.59,0.0,0.01655,3e-05,1.33198]
[1780322881833,48.48,71577.52,0.0,0.01691,3e-05,1.35641]
[1780322885864,48.49,71569.27,0.0,0.0167,3e-05,1.34183]
[1780322890898,48.49,71569.23,0.0,0.01671,3e-05,1.34266]
[1780322893919,48.5,71562.07,0.0,0.01653,3e-05,1.33008]
[1780322898957,48.51,71559.57,0.0,0.01648,3e-05,1.32655]
[1780322899965,48.51,71574.03,0.0,0.01686,3e-05,1.35333]
[1780322904998,48.52,71569.73,0.0,0.01676,3e-05,1.34643]
[1780322910042,48.52,71561.59,0.0,0.01656,3e-05,1.33241]
[1780322913061,48.53,71571.04,0.0,0.01678,3e-05,1.34683]
[1780322918094,48.53,71577.46,0.0,0.01696,3e-05,1.35955]
[1780322922466,48.54,71582.9,0.0,0.01711,3e-05,1.37012]
[1780322922503,48.54,71629.12,0.0,0.0184,3e-05,1.4587]
[1780322924917,48.54,71629.03,0.0,0.0184,3e-05,1.45851]
[1780322925019,48.54,71631.78,0.0,0.01848,3e-05,1.46388]
[1780322930181,48.54,71644.18,0.0,0.01884,3e-05,1.48826]
[1780322931188,48.54,71652.69,0.0,0.01909,3e-05,1.50519]
[1780322933209,48.53,71661.17,0.0,0.01934,3e-05,1.52207]
[1780322938241,48.53,71663.31,0.0,0.01939,3e-05,1.5258]
[1780322943285,48.53,71661.11,0.0,0.01932,3e-05,1.5207]
[1780322944292,48.52,71652.59,0.0,0.01906,3e-05,1.50341]
[1780322946685,48.52,71645.13,0.0,0.01884,3e-05,1.48833]
[1780322952351,48.52,71638.54,0.0,0.01864,3e-05,1.47493]
[1780322953357,48.52,71646.07,0.0,0.01886,3e-05,1.48953]
[1780322954365,48.51,71636.42,0.0,0.01857,3e-05,1.46977]
[1780322959399,48.51,71631.19,0.0,0.01841,3e-05,1.45895]
[1780322964435,48.51,71630.2,0.0,0.01838,3e-05,1.45704]
[1780322969471,48.51,71636.03,0.0,0.01855,3e-05,1.46849]
[1780322974507,48.51,71633.95,0.0,0.01844,3e-05,1.46053]
[1780322975513,48.51,71622.34,0.0,0.01811,3e-05,1.43784]
[1780322980552,48.51,71629.65,0.0,0.01832,3e-05,1.45223]
[1780322983573,48.51,71606.98,0.0,0.01768,3e-05,1.40841]
[1780322986967,48.51,71620.44,0.0,0.01806,3e-05,1.43436]
[1780322988607,48.51,71610.86,0.0,0.01779,3e-05,1.41595]
[1780322990452,48.51,71604.37,0.0,0.01761,3e-05,1.4036]
[1780322990622,48.52,71594.47,0.0,0.01735,3e-05,1.38564]
[1780322993308,48.53,71588.32,0.0,0.0172,3e-05,1.3755]
[1780322993644,48.53,71589.02,0.0,0.01722,3e-05,1.37694]
[1780322995656,48.53,71597.32,0.0,0.01745,3e-05,1.39272]
[1780323000691,48.53,71595.92,0.0,0.01741,3e-05,1.39007]
[1780323003717,48.53,71586.31,0.0,0.01715,3e-05,1.37199]
[1780323007110,48.53,71594.78,0.0,0.01738,3e-05,1.38791]
[1780323012780,48.53,71591.52,0.0,0.01729,3e-05,1.38177]
[1780323013786,48.53,71600.45,0.0,0.01754,3e-05,1.39865]
[1780323015801,48.53,71587.06,0.0,0.01717,3e-05,1.37339]
[1780323016818,48.53,71579.46,0.0,0.01697,3e-05,1.35921]
[1780323018840,48.53,71561.23,0.0,0.01648,3e-05,1.32566]
[1780323022858,48.53,71571.64,0.0,0.01676,3e-05,1.34474]
[1780323027893,48.53,71559.44,0.0,0.01643,3e-05,1.3224]
[1780323028979,48.53,71559.44,0.0,0.01643,3e-05,1.3224]
[1780323029078,48.53,71561.79,0.0,0.0165,3e-05,1.32668]
[1780323032929,48.53,71543.11,0.0,0.01597,3e-05,1.28954]
[1780323036480,48.53,71544.71,0.0,0.01601,3e-05,1.2924]
[1780323036964,48.53,71543.0,0.0,0.01597,3e-05,1.28935]
[1780323042002,48.53,71537.25,0.0,0.01582,3e-05,1.27912]
[1780323048044,48.53,71540.37,0.0,0.0159,3e-05,1.28466]
[1780323050065,48.53,71531.38,0.0,0.01567,3e-05,1.26874]
[1780323053108,48.53,71527.25,0.0,0.01557,2e-05,1.26148]
[1780323053166,48.53,71520.57,0.0,0.01541,2e-05,1.2498]
[1780323056015,48.53,71519.53,0.0,0.01538,2e-05,1.24799]
[1780323056116,48.53,71520.61,0.0,0.01541,2e-05,1.24987]
[1780323061148,48.53,71521.04,0.0,0.01542,2e-05,1.25062]
[1780323062171,48.53,71513.79,0.0,0.01524,2e-05,1.23804]
[1780323063163,48.53,71530.54,0.0,0.01565,3e-05,1.26726]
[1780323066181,48.53,71515.84,0.0,0.01529,2e-05,1.24159]
[1780323069206,48.53,71508.74,0.0,0.01511,2e-05,1.22933]
[1780323073234,48.53,71500.69,0.0,0.01492,2e-05,1.21555]
[1780323074792,48.53,71500.69,0.0,0.01492,2e-05,1.21555]
[1780323074894,48.53,71480.82,0.0,0.01445,2e-05,1.18205]
[1780323077190,48.53,71480.82,0.0,0.01445,2e-05,1.18205]
[1780323076264,48.53,71495.95,0.0,0.01481,2e-05,1.20749]
[1780323077616,48.53,71499.47,0.0,0.01489,2e-05,1.21347]
[1780323083311,48.53,71513.6,0.0,0.01523,2e-05,1.23771]
[1780323085326,48.53,71522.56,0.0,0.01545,2e-05,1.25327]
[1780323087686,48.53,71531.62,0.0,0.01568,3e-05,1.26916]
[1780323093381,48.53,71529.41,0.0,0.01559,3e-05,1.26191]
[1780323096403,48.53,71521.46,0.0,0.01539,2e-05,1.24801]
[1780323097756,48.53,71510.82,0.0,0.01513,2e-05,1.2296]
[1780323102448,48.53,71499.06,0.0,0.01484,2e-05,1.2095]
[1780323107828,48.53,71498.36,0.0,0.01483,2e-05,1.20832]
[1780323110502,48.53,71487.78,0.0,0.01457,2e-05,1.19047]
[1780323115538,48.53,71484.87,0.0,0.0145,2e-05,1.18559]
[1780323121222,48.53,71482.25,0.0,0.01444,2e-05,1.18122]
[1780323121608,48.53,71453.42,0.0,0.01378,2e-05,1.13392]
[1780323124724,48.53,71471.99,0.0,0.0142,2e-05,1.16421]
[1780323128148,48.53,71497.34,0.0,0.0148,2e-05,1.20659]
[1780323132706,48.53,71509.42,0.0,0.01509,2e-05,1.2272]
[1780323133421,48.53,71509.42,0.0,0.01509,2e-05,1.2272]
[1780323133712,48.53,71503.42,0.0,0.01495,2e-05,1.21693]
[1780323135728,48.53,71491.7,0.0,0.01467,2e-05,1.19705]
[1780323136733,48.53,71509.6,0.0,0.0151,2e-05,1.22751]
[1780323141768,48.53,71517.37,0.0,0.01529,2e-05,1.24091]
[1780323143783,48.53,71509.77,0.0,0.0151,2e-05,1.2278]
[1780323148819,48.53,71509.54,0.0,0.0151,2e-05,1.2274]
[1780323153854,48.53,71514.25,0.0,0.01517,2e-05,1.2322]
[1780323156879,48.53,71492.37,0.0,0.01464,2e-05,1.19494]
[1780323158401,48.53,71484.18,0.0,0.01445,2e-05,1.18122]
[1780323163929,48.53,71488.5,0.0,0.01455,2e-05,1.18844]
[1780323166952,48.53,71496.48,0.0,0.01474,2e-05,1.20187]
[1780323168984,48.53,71495.36,0.0,0.01472,2e-05,1.19998]
[1780323169040,48.53,71486.29,0.0,0.0145,2e-05,1.18474]
[1780323171788,48.53,71483.49,0.0,0.01444,2e-05,1.1805]
[1780323171988,48.53,71486.73,0.0,0.01452,2e-05,1.18591]
[1780323177026,48.55,71484.68,0.0,0.0145,2e-05,1.18471]
[1780323178032,48.59,71491.81,0.0,0.01473,2e-05,1.20102]
[1780323183068,48.61,71492.05,0.0,0.01477,2e-05,1.20349]
[1780323184075,48.61,71501.61,0.0,0.015,2e-05,1.22014]
[1780323186089,48.62,71491.6,0.0,0.01477,2e-05,1.2039]
[1780323190122,48.62,71501.7,0.0,0.01501,2e-05,1.22106]
[1780323191123,48.62,71512.82,0.0,0.01529,2e-05,1.24017]
[1780323195162,48.62,71501.24,0.0,0.015,2e-05,1.22027]
[1780323196168,48.62,71515.06,0.0,0.01534,2e-05,1.24405]
[1780323199189,48.62,71527.05,0.0,0.01564,3e-05,1.26498]
[1780323203022,48.62,71527.2,0.0,0.01564,3e-05,1.26524]
[1780323203220,48.62,71527.62,0.0,0.01565,3e-05,1.26598]
[1780323205956,48.62,71525.58,0.0,0.0156,3e-05,1.2624]
[1780323206239,48.62,71526.57,0.0,0.01563,3e-05,1.26413]
[1780323211276,48.62,71523.07,0.0,0.0155,2e-05,1.25464]
[1780323216319,48.62,71524.07,0.0,0.01552,2e-05,1.25639]
[1780323221353,48.62,71518.94,0.0,0.0154,2e-05,1.24745]
[1780323225003,48.62,71515.25,0.0,0.01531,2e-05,1.24105]
[1780323225383,48.62,71513.89,0.0,0.01527,2e-05,1.2387]
[1780323229408,48.62,71526.73,0.0,0.01559,2e-05,1.26105]
[1780323232430,48.62,71538.45,0.0,0.01589,3e-05,1.28172]
[1780323235453,48.62,71550.27,0.0,0.0162,3e-05,1.30367]
[1780323240485,48.63,71548.0,0.0,0.01615,3e-05,1.30033]
[1780323242501,48.63,71536.06,0.0,0.01585,3e-05,1.27904]
[1780323247536,48.63,71546.81,0.0,0.01612,3e-05,1.2982]
[1780323252580,48.63,71561.82,0.0,0.01651,3e-05,1.32531]
[1780323254592,48.63,71574.31,0.0,0.01685,3e-05,1.3484]
[1780323257614,48.63,71585.99,0.0,0.01716,3e-05,1.37026]
[1780323262650,48.63,71583.52,0.0,0.0171,3e-05,1.36565]
[1780323267683,48.63,71584.26,0.0,0.01712,3e-05,1.36703]
[1780323271715,48.63,71567.45,0.0,0.01662,3e-05,1.33246]
[1780323274737,48.63,71584.82,0.0,0.01709,3e-05,1.36453]
[1780323279771,48.63,71574.6,0.0,0.01681,3e-05,1.34559]
[1780323284796,48.63,71579.13,0.0,0.01693,3e-05,1.35396]
[1780323284808,48.63,71577.49,0.0,0.01689,3e-05,1.35093]
[1780323289842,48.63,71574.01,0.0,0.0168,3e-05,1.34451]
[1780323291862,48.63,71564.94,0.0,0.01656,3e-05,1.32788]
[1780323293874,48.63,71578.92,0.0,0.01693,3e-05,1.35357]
[1780323295152,48.63,71578.92,0.0,0.01693,3e-05,1.35357]
[1780323295154,48.63,71575.1,0.0,0.01683,3e-05,1.34651]
[1780323296756,48.63,71574.85,0.0,0.01682,3e-05,1.34605]
[1780323296897,48.63,71570.15,0.0,0.0167,3e-05,1.33741]
[1780323301951,48.63,71561.88,0.0,0.01648,3e-05,1.3223]
[1780323302949,48.63,71548.23,0.0,0.01612,3e-05,1.29766]
[1780323303954,48.63,71539.74,0.0,0.01591,3e-05,1.28251]
[1780323309504,48.63,71539.59,0.0,0.0159,3e-05,1.28225]
[1780323311003,48.63,71526.86,0.0,0.01558,2e-05,1.2598]
[1780323313028,48.63,71518.05,0.0,0.01536,2e-05,1.24444]
[1780323315052,48.63,71508.22,0.0,0.01512,2e-05,1.22748]
[1780323320074,48.63,71505.18,0.0,0.01505,2e-05,1.22227]
[1780323325108,48.63,71498.8,0.0,0.01489,2e-05,1.21139]
[1780323328130,48.63,71491.67,0.0,0.01472,2e-05,1.19933]
[1780323333165,48.63,71497.7,0.0,0.01483,2e-05,1.20625]
[1780323338199,48.63,71498.49,0.0,0.01485,2e-05,1.20759]
[1780323343235,48.63,71498.4,0.0,0.01485,2e-05,1.20744]
[1780323348274,48.63,71501.15,0.0,0.01491,2e-05,1.2121]
[1780323353305,48.63,71497.95,0.0,0.01483,2e-05,1.20667]
[1780323356326,48.63,71481.42,0.0,0.01444,2e-05,1.17892]
[1780323358341,48.63,71467.95,0.0,0.01413,2e-05,1.15668]
[1780323361361,48.63,71454.05,0.0,0.01381,2e-05,1.13408]
[1780323362369,48.63,71445.0,0.0,0.01361,2e-05,1.11955]
[1780323365405,48.63,71436.85,0.0,0.01343,2e-05,1.10659]
[1780323370443,48.68,71429.07,0.0,0.01334,2e-05,1.09978]
[1780323371446,48.73,71439.27,0.0,0.01364,2e-05,1.12145]
[1780323374834,48.86,71442.88,0.0,0.01393,2e-05,1.14231]
[1780323375478,48.9,71454.75,0.0,0.01427,2e-05,1.16645]
[1780323380031,48.92,71464.24,0.0,0.01452,2e-05,1.18383]
[1780323380515,48.92,71462.69,0.0,0.01449,2e-05,1.18168]
[1780323383538,48.93,71451.87,0.0,0.01425,2e-05,1.16512]
[1780323386558,48.98,71438.27,0.0,0.01402,2e-05,1.14833]
[1780323391595,49.02,71434.55,0.0,0.01396,2e-05,1.14395]
[1780323393608,49.03,71447.81,0.0,0.01427,2e-05,1.16595]
[1780323395621,49.03,71436.99,0.0,0.01404,2e-05,1.14922]
[1780323398642,49.08,71455.83,0.0,0.01454,2e-05,1.18512]
[1780323399651,49.08,71467.94,0.0,0.01484,2e-05,1.20573]
[1780323401665,49.09,71489.27,0.0,0.01536,2e-05,1.24272]
[1780323404952,49.09,71490.25,0.0,0.0154,2e-05,1.24506]
[1780323405054,49.12,71581.66,0.0,0.01783,3e-05,1.41386]
[1780323407756,49.12,71568.04,0.0,0.01747,3e-05,1.38867]
[1780323410804,49.13,71579.94,0.0,0.01781,3e-05,1.41202]
[1780323411802,49.13,71605.38,0.0,0.01853,3e-05,1.46093]
[1780323413844,49.13,71587.01,0.0,0.01801,3e-05,1.42553]
[1780323417357,49.13,71577.37,0.0,0.01774,3e-05,1.40727]
[1780323417470,49.13,71588.7,0.0,0.01805,3e-05,1.42887]
[1780323418882,49.13,71596.61,0.0,0.01828,3e-05,1.44407]
[1780323420354,49.13,71611.03,0.0,0.01869,3e-05,1.47208]
[1780323424927,49.13,71589.77,0.0,0.01807,3e-05,1.43017]
[1780323425934,49.13,71574.05,0.0,0.01764,3e-05,1.40039]
[1780323427735,49.13,71574.05,0.0,0.01764,3e-05,1.40039]
[1780323427949,49.13,71559.84,0.0,0.01725,3e-05,1.37381]
[1780323430141,49.13,71554.73,0.0,0.01712,3e-05,1.36457]
[1780323430192,49.13,71566.0,0.0,0.01742,3e-05,1.3855]
[1780323436011,49.13,71567.2,0.0,0.01746,3e-05,1.38822]
[1780323437015,49.13,71551.28,0.0,0.01703,3e-05,1.35875]
[1780323438026,49.14,71542.94,0.0,0.01681,3e-05,1.3436]
[1780323443064,49.14,71550.01,0.0,0.017,3e-05,1.35687]
[1780323444070,49.14,71556.96,0.0,0.01719,3e-05,1.36969]
[1780323446084,49.14,71570.43,0.0,0.01756,3e-05,1.39481]
[1780323447093,49.14,71579.81,0.0,0.01781,3e-05,1.41251]
[1780323451892,49.14,71580.14,0.0,0.01778,3e-05,1.40951]
[1780323452126,49.14,71590.75,0.0,0.01808,3e-05,1.42971]
[1780323456771,49.14,71587.99,0.0,0.018,3e-05,1.42443]
[1780323457163,49.14,71584.43,0.0,0.0179,3e-05,1.41765]
[1780323462197,49.14,71582.44,0.0,0.01784,3e-05,1.41387]
[1780323464209,49.14,71593.04,0.0,0.01814,3e-05,1.4341]
[1780323465217,49.14,71601.4,0.0,0.01838,3e-05,1.45021]
[1780323470744,49.14,71600.55,0.0,0.01835,3e-05,1.44856]
[1780323476297,49.14,71604.87,0.0,0.01848,3e-05,1.45693]
[1780323478309,49.14,71590.53,0.0,0.01807,3e-05,1.42929]
[1780323483345,49.14,71590.52,0.0,0.01807,3e-05,1.42927]
[1780323485359,49.14,71599.66,0.0,0.01833,3e-05,1.44684]
[1780323486366,49.14,71608.59,0.0,0.01858,3e-05,1.46417]
[1780323487356,49.14,71608.59,0.0,0.01858,3e-05,1.46417]
[1780323487460,49.14,71621.14,0.0,0.01895,3e-05,1.4888]
[1780323488777,49.14,71621.14,0.0,0.01895,3e-05,1.4888]
[1780323489399,49.14,71620.99,0.0,0.01894,3e-05,1.48837]
[1780323493417,49.13,71613.18,0.0,0.01871,3e-05,1.47259]
[1780323495431,49.13,71621.86,0.0,0.01896,3e-05,1.48951]
[1780323498972,49.13,71625.5,0.0,0.01906,3e-05,1.4963]
[1780323499460,49.13,71625.3,0.0,0.01905,3e-05,1.49579]
[1780323500281,49.13,71625.3,0.0,0.01905,3e-05,1.49579]
[1780323500467,49.13,71623.45,0.0,0.01899,3e-05,1.49201]
[1780323505501,49.12,71625.6,0.0,0.01905,3e-05,1.49583]
[1780323508524,49.12,71611.18,0.0,0.01862,3e-05,1.46701]
[1780323511544,49.12,71620.57,0.0,0.01885,3e-05,1.48148]
[1780323516579,49.12,71622.12,0.0,0.01889,3e-05,1.48408]
[1780323521615,49.11,71622.88,0.0,0.0189,3e-05,1.48513]
[1780323522624,49.11,71609.12,0.0,0.0185,3e-05,1.45818]
[1780323523630,49.11,71598.85,0.0,0.01821,3e-05,1.4383]
[1780323525650,49.11,71608.26,0.0,0.01848,3e-05,1.45647]
[1780323528670,49.11,71594.21,0.0,0.01808,3e-05,1.42923]
[1780323530684,49.11,71605.59,0.0,0.0184,3e-05,1.45114]
[1780323532710,49.11,71594.24,0.0,0.01808,3e-05,1.42923]
[1780323533718,49.11,71552.3,0.0,0.01693,3e-05,1.35062]
[1780323534031,49.11,71552.3,0.0,0.01693,3e-05,1.35062]
[1780323534718,49.11,71523.59,0.0,0.01618,3e-05,1.29875]
[1780323539768,49.11,71541.01,0.0,0.01663,3e-05,1.33003]
[1780323541815,49.11,71548.94,0.0,0.01684,3e-05,1.34446]
[1780323541891,49.11,71534.69,0.0,0.01647,3e-05,1.31862]
[1780323543800,49.11,71545.51,0.0,0.01675,3e-05,1.33821]
[1780323544805,49.11,71554.89,0.0,0.017,3e-05,1.35537]
[1780323547826,49.11,71562.48,0.0,0.01721,3e-05,1.36971]
[1780323551856,49.12,71572.67,0.0,0.01749,3e-05,1.38906]
[1780323554876,49.12,71581.55,0.0,0.01774,3e-05,1.40595]
[1780323556891,49.12,71566.9,0.0,0.01734,3e-05,1.37854]
[1780323557898,49.12,71556.01,0.0,0.01704,3e-05,1.35837]
[1780323561407,49.12,71546.24,0.0,0.01678,3e-05,1.34046]
[1780323563940,49.12,71532.24,0.0,0.01642,3e-05,1.31513]
[1780323565954,49.12,71524.97,0.0,0.01623,3e-05,1.30212]
[1780323571481,49.12,71526.04,0.0,0.01622,3e-05,1.30058]
[1780323574012,49.12,71534.82,0.0,0.01644,3e-05,1.31629]
[1780323579049,49.12,71544.14,0.0,0.01669,3e-05,1.33313]
[1780323583087,49.12,71536.36,0.0,0.01648,3e-05,1.31906]
[1780323584990,49.12,71535.31,0.0,0.01646,3e-05,1.31717]
[1780323585098,49.12,71519.17,0.0,0.01604,3e-05,1.28838]
[1780323586098,49.12,71504.49,0.0,0.01567,2e-05,1.26262]
[1780323588261,49.12,71504.39,0.0,0.01567,2e-05,1.26245]
[1780323588362,49.12,71502.17,0.0,0.01561,2e-05,1.25859]
[1780323591623,49.12,71489.06,0.0,0.01529,2e-05,1.23598]
[1780323597179,49.12,71492.98,0.0,0.01539,2e-05,1.24271]
[1780323599193,49.12,71483.33,0.0,0.01515,2e-05,1.2262]
[1780323601694,49.12,71469.12,0.0,0.01481,2e-05,1.20221]
[1780323606242,49.12,71478.26,0.0,0.01503,2e-05,1.2176]
[1780323609264,49.12,71489.18,0.0,0.01529,2e-05,1.23619]
[1780323611765,49.12,71502.0,0.0,0.01561,2e-05,1.25829]
[1780323614868,49.12,71505.27,0.0,0.01569,2e-05,1.26398]
[1780323614921,49.12,71523.46,0.0,0.01615,3e-05,1.29599]
[1780323620341,49.12,71522.09,0.0,0.01611,3e-05,1.29356]
[1780323625376,49.12,71537.15,0.0,0.0165,3e-05,1.32049]
[1780323627960,49.12,71542.8,0.0,0.01665,3e-05,1.3307]
[1780323628397,49.12,71527.72,0.0,0.01626,3e-05,1.30377]
[1780323633433,49.12,71527.0,0.0,0.0162,3e-05,1.29904]
[1780323636692,49.12,71523.66,0.0,0.01612,3e-05,1.2931]
[1780323636783,49.12,71497.38,0.0,0.01546,2e-05,1.24713]
[1780323639610,49.12,71491.95,0.0,0.01532,2e-05,1.23779]
[1780323639674,49.12,71481.88,0.0,0.01508,2e-05,1.22062]
[1780323645522,49.12,71484.03,0.0,0.01513,2e-05,1.22427]
[1780323647535,49.12,71491.2,0.0,0.01531,2e-05,1.2365]
[1780323652570,49.12,71492.12,0.0,0.01533,2e-05,1.2384]
[1780323653577,49.13,71500.77,0.0,0.01555,2e-05,1.25362]
[1780323658613,49.14,71494.46,0.0,0.01542,2e-05,1.2442]
[1780323663661,49.15,71482.67,0.0,0.01515,2e-05,1.22552]
[1780323664660,49.16,71462.67,0.0,0.01468,2e-05,1.19251]
[1780323669694,49.16,71457.69,0.0,0.01457,2e-05,1.185]
[1780323672714,49.16,71450.48,0.0,0.01441,2e-05,1.17311]
[1780323675738,49.16,71459.35,0.0,0.01461,2e-05,1.18776]
[1780323677764,49.2,71472.16,0.0,0.01498,2e-05,1.21338]
[1780323680773,49.2,71463.14,0.0,0.01477,2e-05,1.19859]
[1780323682785,49.2,71456.17,0.0,0.0146,2e-05,1.187]
[1780323684799,49.2,71465.64,0.0,0.01483,2e-05,1.20277]
[1780323689841,49.2,71459.62,0.0,0.01468,2e-05,1.19273]
[1780323690858,49.2,71477.69,0.0,0.01512,2e-05,1.22308]
[1780323691156,49.2,71477.69,0.0,0.01512,2e-05,1.22308]
[1780323691873,49.2,71515.05,0.0,0.016,3e-05,1.28431]
[1780323693810,49.2,71510.94,0.0,0.0159,3e-05,1.27708]
[1780323693916,49.2,71498.6,0.0,0.01559,2e-05,1.25557]
[1780323698927,49.21,71495.06,0.0,0.01552,2e-05,1.25059]
[1780323699935,49.21,71485.71,0.0,0.01529,2e-05,1.23482]
[1780323702948,49.22,71493.84,0.0,0.0155,2e-05,1.24972]
[1780323705968,49.23,71486.49,0.0,0.01533,2e-05,1.23767]
[1780323711004,49.24,71486.78,0.0,0.01537,2e-05,1.24006]
[1780323715032,49.25,71476.46,0.0,0.01513,2e-05,1.22337]
[1780323718056,49.25,71468.92,0.0,0.01495,2e-05,1.21063]
[1780323722083,49.25,71456.79,0.0,0.01466,2e-05,1.19037]
[1780323727127,49.25,71461.19,0.0,0.01476,2e-05,1.19769]
[1780323731154,49.25,71470.53,0.0,0.01499,2e-05,1.21334]
[1780323733940,49.25,71474.89,0.0,0.01509,2e-05,1.22071]
[1780323734177,49.25,71489.7,0.0,0.01545,2e-05,1.24598]
[1780323736483,49.25,71500.49,0.0,0.01572,2e-05,1.26464]
[1780323737198,49.25,71504.4,0.0,0.01582,3e-05,1.27146]
[1780323740222,49.25,71517.37,0.0,0.01614,3e-05,1.29428]
[1780323745261,49.25,71511.89,0.0,0.016,3e-05,1.2846]
[1780323749287,49.25,71503.51,0.0,0.01579,3e-05,1.2699]
[1780323751301,49.25,71497.16,0.0,0.0156,2e-05,1.25548]
[1780323755330,49.25,71487.76,0.0,0.01536,2e-05,1.23929]
[1780323760364,49.25,71489.96,0.0,0.01542,2e-05,1.24306]
[1780323762885,49.25,71476.43,0.0,0.01509,2e-05,1.22]
[1780323768421,49.25,71475.31,0.0,0.01506,2e-05,1.2181]
[1780323773459,49.25,71478.09,0.0,0.01513,2e-05,1.22281]
[1780323778494,49.25,71476.49,0.0,0.01509,2e-05,1.2201]
[1780323781122,49.25,71475.43,0.0,0.01506,2e-05,1.21831]
[1780323781178,49.25,71479.66,0.0,0.01517,2e-05,1.22547]
[1780323784395,49.25,71483.77,0.0,0.01527,2e-05,1.23247]
[1780323784540,49.25,71484.57,0.0,0.01529,2e-05,1.23383]
[1780323789575,49.25,71494.21,0.0,0.01552,2e-05,1.25038]
[1780323794610,49.25,71493.1,0.0,0.01549,2e-05,1.24846]
[1780323795998,49.25,71493.1,0.0,0.01549,2e-05,1.24846]
[1780323796080,49.25,71509.62,0.0,0.01591,3e-05,1.27718]
[1780323798994,49.25,71512.78,0.0,0.01599,3e-05,1.28274]
[1780323799095,49.25,71519.51,0.0,0.01616,3e-05,1.29462]
[1780323804683,49.25,71521.51,0.0,0.01621,3e-05,1.29839]
[1780323807703,49.26,71528.9,0.0,0.01641,3e-05,1.31221]
[1780323811732,49.26,71539.58,0.0,0.01666,3e-05,1.32885]
[1780323814752,49.27,71546.89,0.0,0.01686,3e-05,1.34242]
[1780323818782,49.27,71534.29,0.0,0.01654,3e-05,1.32036]
[1780323823816,49.28,71534.77,0.0,0.01656,3e-05,1.32194]
[1780323828852,49.28,71534.87,0.0,0.01658,3e-05,1.32287]
[1780323833888,49.29,71534.09,0.0,0.01657,3e-05,1.32217]
[1780323835900,49.29,71544.88,0.0,0.01685,3e-05,1.34207]
[1780323838922,49.29,71554.71,0.0,0.01712,3e-05,1.36035]
[1780323843956,49.3,71553.63,0.0,0.01709,3e-05,1.3586]
[1780323847984,49.3,71543.19,0.0,0.01682,3e-05,1.33999]
[1780323853024,49.3,71539.39,0.0,0.01673,3e-05,1.33357]
[1780323858063,49.31,71536.38,0.0,0.01666,3e-05,1.32891]
[1780323862126,49.32,71520.38,0.0,0.01626,3e-05,1.30091]
[1780323867136,49.32,71517.02,0.0,0.01618,3e-05,1.29557]
[1780323872171,49.33,71520.96,0.0,0.01626,3e-05,1.30015]
[1780323877205,49.34,71515.74,0.0,0.01614,3e-05,1.29193]
[1780323881234,49.35,71523.2,0.0,0.01634,3e-05,1.306]
[1780323886267,49.35,71520.78,0.0,0.01629,3e-05,1.30267]
[1780323891305,49.36,71510.33,0.0,0.01604,3e-05,1.28518]
[1780323892314,49.37,71498.99,0.0,0.01576,2e-05,1.26583]
[1780323893320,49.37,71490.58,0.0,0.01555,2e-05,1.25127]
[1780323898353,49.38,71486.97,0.0,0.01548,2e-05,1.24646]
[1780323903392,49.38,71468.5,0.0,0.01504,2e-05,1.21504]
[1780323908428,49.38,71474.42,0.0,0.01518,2e-05,1.22538]
[1780323913973,49.38,71473.19,0.0,0.01515,2e-05,1.2233]
[1780323915480,49.38,71482.59,0.0,0.01538,2e-05,1.23929]
[1780323918507,49.38,71491.56,0.0,0.0156,2e-05,1.25471]
[1780323922533,49.39,71500.99,0.0,0.01585,3e-05,1.27198]
[1780323927568,49.4,71500.87,0.0,0.01588,3e-05,1.27378]
[1780323932604,49.43,71504.88,0.0,0.01599,3e-05,1.28076]
[1780323937640,49.46,71505.6,0.0,0.01606,3e-05,1.28579]
[1780323942674,49.48,71500.39,0.0,0.01596,3e-05,1.27911]
[1780323945583,49.49,71501.39,0.0,0.01601,3e-05,1.28208]
[1780323945696,49.5,71506.64,0.0,0.01616,3e-05,1.29251]
[1780323946702,49.51,71529.6,0.0,0.01676,3e-05,1.33402]
[1780323951069,49.52,71540.21,0.0,0.01706,3e-05,1.35482]
[1780323951131,49.52,71553.28,0.0,0.01742,3e-05,1.37934]
[1780323955765,49.54,71544.43,0.0,0.01722,3e-05,1.36535]
[1780323960800,49.54,71543.01,0.0,0.01718,3e-05,1.36275]
[1780323965834,49.54,71529.1,0.0,0.01681,3e-05,1.3374]
[1780323967848,49.54,71521.79,0.0,0.01662,3e-05,1.32422]
[1780323973252,49.55,71520.92,0.0,0.01661,3e-05,1.32375]
[1780323973274,49.56,71506.62,0.0,0.01626,3e-05,1.29935]
[1780323976475,49.57,71496.23,0.0,0.01601,3e-05,1.28237]
[1780323976924,49.58,71477.04,0.0,0.01555,2e-05,1.2505]
[1780323977921,49.59,71469.24,0.0,0.01537,2e-05,1.23788]
[1780323980942,49.61,71461.93,0.0,0.01523,2e-05,1.22759]
[1780323985976,49.64,71455.09,0.0,0.01511,2e-05,1.21956]
[1780323988567,49.65,71451.02,0.0,0.01503,2e-05,1.21412]
[1780323989002,49.66,71441.48,0.0,0.01482,2e-05,1.19891]
[1780323991012,49.67,71433.64,0.0,0.01462,2e-05,1.18408]
[1780323996050,49.7,71433.52,0.0,0.01466,2e-05,1.18731]
[1780323998093,49.7,71432.01,0.0,0.01464,2e-05,1.18552]
[1780323998133,49.71,71431.82,0.0,0.01464,2e-05,1.18589]
[1780324000852,49.72,71430.08,0.0,0.01462,2e-05,1.18441]
[1780324001088,49.73,71432.41,0.0,0.01468,2e-05,1.18892]
[1780324003707,49.73,71435.16,0.0,0.01476,2e-05,1.19414]
[1780324004105,49.74,71433.17,0.0,0.01472,2e-05,1.19155]
[1780324006120,49.76,71422.59,0.0,0.01451,2e-05,1.17626]
[1780324009145,49.78,71449.69,0.0,0.01517,2e-05,1.2232]
[1780324014178,49.81,71451.98,0.0,0.01528,2e-05,1.23052]
[1780324016229,49.81,71450.55,0.0,0.01525,2e-05,1.22878]
[1780324016230,49.82,71447.62,0.0,0.01519,2e-05,1.22452]
[1780324018260,49.82,71447.62,0.0,0.0152,2e-05,1.2252]
[1780324018285,49.83,71437.87,0.0,0.01498,2e-05,1.20956]
[1780324024250,49.86,71427.9,0.0,0.0148,2e-05,1.19717]
[1780324029283,49.89,71425.96,0.0,0.01481,2e-05,1.19741]
[1780324034326,49.92,71423.13,0.0,0.01479,2e-05,1.19618]
[1780324039357,49.95,71425.9,0.0,0.01491,2e-05,1.2042]
[1780324044393,49.99,71424.77,0.0,0.01494,2e-05,1.20646]
[1780324049429,50.02,71407.7,0.0,0.01459,2e-05,1.18185]
[1780324051443,50.14,71390.65,0.0,0.01435,2e-05,1.16443]
[1780324054465,50.32,71378.7,0.0,0.01437,2e-05,1.16523]
[1780324059498,50.56,71373.02,0.0,0.01462,2e-05,1.18275]
[1780324062520,50.74,71390.58,0.0,0.01533,2e-05,1.23236]
[1780324067555,50.81,71386.87,0.0,0.01536,2e-05,1.23455]
[1780324072591,50.84,71386.86,0.0,0.01541,2e-05,1.2377]
[1780324077626,50.92,71379.6,0.0,0.01536,2e-05,1.23454]
[1780324081656,50.93,71387.05,0.0,0.01556,2e-05,1.24819]
[1780324082660,50.93,71394.73,0.0,0.01575,2e-05,1.26108]
[1780324086691,50.95,71402.57,0.0,0.01598,2e-05,1.27729]
[1780324091725,50.96,71406.3,0.0,0.01609,2e-05,1.28479]
[1780324093739,50.96,71414.83,0.0,0.0163,2e-05,1.29942]
[1780324095270,50.96,71422.5,0.0,0.01649,3e-05,1.3127]
[1780324097766,50.96,71431.28,0.0,0.01672,3e-05,1.32802]
[1780324102801,50.97,71433.48,0.0,0.01679,3e-05,1.3333]
[1780324105340,50.98,71425.65,0.0,0.01661,3e-05,1.3206]
[1780324110857,51.01,71426.53,0.0,0.01668,3e-05,1.32517]
[1780324115895,51.03,71423.37,0.0,0.01658,3e-05,1.31829]
[1780324119923,51.04,71430.47,0.0,0.01678,3e-05,1.3318]
[1780324122944,51.05,71445.48,0.0,0.01719,3e-05,1.35986]
[1780324127979,51.05,71450.37,0.0,0.01733,3e-05,1.36922]
[1780324129993,51.05,71443.22,0.0,0.01714,3e-05,1.35657]
[1780324134024,51.06,71450.36,0.0,0.01733,3e-05,1.3695]
[1780324138053,51.06,71468.72,0.0,0.01782,3e-05,1.40278]
[1780324143091,51.06,71467.24,0.0,0.01778,3e-05,1.39995]
[1780324148123,51.06,71461.63,0.0,0.01763,3e-05,1.38972]
[1780324150668,51.06,71460.51,0.0,0.0176,3e-05,1.38769]
[1780324150712,51.06,71439.07,0.0,0.01704,3e-05,1.34936]
[1780324154169,51.06,71420.35,0.0,0.01656,3e-05,1.31677]
[1780324157608,51.06,71420.88,0.0,0.01658,3e-05,1.31793]
[1780324157709,51.06,71421.97,0.0,0.01661,3e-05,1.31994]
[1780324160210,51.06,71433.65,0.0,0.01691,3e-05,1.34071]
[1780324165246,51.07,71432.51,0.0,0.01689,3e-05,1.33907]
[1780324167259,51.07,71448.02,0.0,0.01729,3e-05,1.36673]
[1780324172295,51.07,71449.12,0.0,0.01728,3e-05,1.36528]
[1780324177332,51.07,71449.62,0.0,0.0173,3e-05,1.36635]
[1780324182368,51.07,71449.51,0.0,0.0173,3e-05,1.36631]
[1780324187402,51.07,71449.18,0.0,0.01729,3e-05,1.36588]
[1780324190423,51.07,71436.93,0.0,0.01697,3e-05,1.34419]
[1780324191436,51.08,71429.42,0.0,0.01678,3e-05,1.33109]
[1780324193450,51.08,71420.41,0.0,0.01655,3e-05,1.31545]
[1780324198486,51.08,71425.93,0.0,0.0167,3e-05,1.32572]
[1780324203522,51.08,71432.79,0.0,0.01688,3e-05,1.33775]
[1780324206544,51.08,71441.16,0.0,0.01709,3e-05,1.35255]
[1780324211581,51.08,71437.29,0.0,0.017,3e-05,1.34586]
[1780324213593,51.08,71427.1,0.0,0.01674,3e-05,1.32801]
[1780324218629,51.08,71420.07,0.0,0.01656,3e-05,1.31575]
[1780324223664,51.08,71412.83,0.0,0.01637,3e-05,1.30321]
[1780324226685,51.08,71399.38,0.0,0.01604,2e-05,1.28017]
[1780324231728,51.08,71405.32,0.0,0.01615,2e-05,1.28685]
[1780324232736,51.08,71428.6,0.0,0.01673,3e-05,1.32711]
[1780324237767,51.08,71447.93,0.0,0.01723,3e-05,1.36127]
[1780324240788,51.08,71457.69,0.0,0.01749,3e-05,1.37882]
[1780324241795,51.08,71471.1,0.0,0.01785,3e-05,1.40316]
[1780324246830,51.08,71476.93,0.0,0.018,3e-05,1.41373]
[1780324251865,51.08,71479.16,0.0,0.01806,3e-05,1.41766]
[1780324256900,51.08,71485.26,0.0,0.01822,3e-05,1.42874]
[1780324259921,51.08,71477.78,0.0,0.01802,3e-05,1.41483]
[1780324263953,51.08,71467.79,0.0,0.01775,3e-05,1.39646]
[1780324264961,51.08,71453.76,0.0,0.01737,3e-05,1.3711]
[1780324268481,51.08,71449.32,0.0,0.01726,3e-05,1.36315]
[1780324268547,51.08,71430.9,0.0,0.01678,3e-05,1.33055]
[1780324269998,51.08,71413.74,0.0,0.01635,3e-05,1.30072]
[1780324271005,51.08,71399.55,0.0,0.016,2e-05,1.27645]
[1780324274649,51.08,71400.7,0.0,0.01602,2e-05,1.2784]
[1780324274751,51.08,71408.42,0.0,0.01621,2e-05,1.29158]
[1780324276577,51.08,71416.26,0.0,0.01641,3e-05,1.30507]
[1780324282091,51.09,71426.11,0.0,0.01667,3e-05,1.32301]
[1780324284102,51.09,71418.12,0.0,0.01647,3e-05,1.30938]
[1780324286649,51.09,71410.62,0.0,0.01629,2e-05,1.29674]
[1780324291153,51.1,71399.48,0.0,0.01598,2e-05,1.27508]
[1780324295182,51.1,71412.26,0.0,0.01631,2e-05,1.2976]
[1780324298202,51.11,71419.77,0.0,0.01651,3e-05,1.31135]
[1780324301224,51.12,71410.25,0.0,0.01629,2e-05,1.29646]
[1780324302233,51.12,71397.85,0.0,0.01599,2e-05,1.27548]
[1780324307266,51.13,71401.88,0.0,0.0161,2e-05,1.28325]
[1780324312302,51.14,71404.5,0.0,0.01618,2e-05,1.28859]
[1780324317340,51.15,71404.61,0.0,0.0162,2e-05,1.28961]
[1780324322373,51.15,71408.27,0.0,0.0163,2e-05,1.29668]
[1780324324386,51.16,71400.19,0.0,0.0161,2e-05,1.28321]
[1780324328413,51.16,71408.15,0.0,0.01631,2e-05,1.29751]
[1780324330427,51.17,71397.89,0.0,0.01606,2e-05,1.28033]
[1780324331434,51.17,71390.7,0.0,0.01589,2e-05,1.26836]
[1780324336470,51.18,71389.53,0.0,0.01587,2e-05,1.2674]
[1780324341505,51.19,71385.84,0.0,0.0158,2e-05,1.26221]
[1780324343522,51.19,71404.91,0.0,0.01627,2e-05,1.29495]
[1780324348555,51.2,71401.7,0.0,0.01621,2e-05,1.29026]
[1780324352582,51.2,71392.05,0.0,0.01593,2e-05,1.27074]
[1780324357621,51.21,71391.61,0.0,0.01594,2e-05,1.27103]
[1780324358629,51.21,71399.61,0.0,0.01614,2e-05,1.2848]
[1780324363663,51.22,71396.98,0.0,0.01608,2e-05,1.28122]
[1780324366689,51.22,71404.48,0.0,0.01628,2e-05,1.29456]
[1780324367712,51.22,71429.17,0.0,0.0169,3e-05,1.33757]
[1780324368900,51.22,71429.17,0.0,0.0169,3e-05,1.33757]
[1780324368707,51.22,71441.23,0.0,0.01722,3e-05,1.35898]
[1780324369714,51.22,71466.54,0.0,0.01789,3e-05,1.40463]
[1780324370727,51.22,71490.55,0.0,0.01855,3e-05,1.44895]
[1780324371728,51.22,71478.77,0.0,0.01822,3e-05,1.42697]
[1780324374759,51.22,71455.41,0.0,0.01759,3e-05,1.38418]
[1780324375022,51.22,71455.41,0.0,0.01759,3e-05,1.38418]
[1780324375766,51.22,71455.47,0.0,0.01759,3e-05,1.3843]
[1780324380801,51.22,71456.26,0.0,0.01761,3e-05,1.38579]
[1780324385837,51.22,71449.43,0.0,0.01743,3e-05,1.37353]
[1780324390877,51.22,71441.84,0.0,0.01723,3e-05,1.35997]
[1780324394905,51.22,71451.77,0.0,0.01749,3e-05,1.37773]
[1780324398935,51.22,71428.16,0.0,0.01688,3e-05,1.33579]
[1780324399961,51.22,71418.51,0.0,0.01663,3e-05,1.31893]
[1780324401965,51.22,71433.52,0.0,0.01702,3e-05,1.34522]
[1780324407513,51.22,71432.77,0.0,0.017,3e-05,1.3439]
[1780324410029,51.22,71440.13,0.0,0.01719,3e-05,1.35693]
[1780324413044,51.22,71418.69,0.0,0.01659,3e-05,1.31573]
[1780324414051,51.22,71406.33,0.0,0.01628,2e-05,1.29442]
[1780324419085,51.22,71400.75,0.0,0.01615,2e-05,1.28488]
[1780324424121,51.22,71412.26,0.0,0.01643,3e-05,1.30461]
[1780324429157,51.22,71416.5,0.0,0.01654,3e-05,1.31194]
[1780324433841,51.22,71415.66,0.0,0.01652,3e-05,1.31048]
[1780324433920,51.22,71390.09,0.0,0.01588,2e-05,1.26682]
[1780324436205,51.22,71374.13,0.0,0.0155,2e-05,1.24014]
[1780324438412,51.22,71377.0,0.0,0.01557,2e-05,1.24491]
[1780324438447,51.22,71376.75,0.0,0.01556,2e-05,1.24449]
[1780324443255,51.22,71385.73,0.0,0.01578,2e-05,1.25949]
[1780324444261,51.22,71392.67,0.0,0.01595,2e-05,1.27117]
[1780324449298,51.22,71394.06,0.0,0.01598,2e-05,1.27352]
[1780324450304,51.22,71386.96,0.0,0.01581,2e-05,1.26155]
[1780324453333,51.22,71376.14,0.0,0.01555,2e-05,1.24348]
[1780324457885,51.22,71360.73,0.0,0.01518,2e-05,1.21808]
[1780324458568,51.22,71360.73,0.0,0.01518,2e-05,1.21808]
[1780324458622,51.22,71351.98,0.0,0.01498,2e-05,1.20385]
[1780324461405,51.22,71357.94,0.0,0.01512,2e-05,1.21353]
[1780324461477,51.22,71369.97,0.0,0.0154,2e-05,1.23326]
[1780324466424,51.22,71350.31,0.0,0.01494,2e-05,1.20114]
[1780324471458,51.22,71363.66,0.0,0.01521,2e-05,1.21953]
[1780324472465,51.22,71371.87,0.0,0.0154,2e-05,1.23303]
[1780324475488,51.22,71379.82,0.0,0.01559,2e-05,1.24621]
[1780324479516,51.22,71388.44,0.0,0.0158,2e-05,1.26062]
[1780324482537,51.22,71400.86,0.0,0.01611,2e-05,1.28161]
[1780324487572,51.22,71384.33,0.0,0.0157,2e-05,1.25373]
[1780324492606,51.22,71380.94,0.0,0.01562,2e-05,1.24807]
[1780324497641,51.22,71375.25,0.0,0.01548,2e-05,1.23862]
[1780324502677,51.22,71373.61,0.0,0.01545,2e-05,1.2359]
[1780324506706,51.22,71381.44,0.0,0.01563,2e-05,1.2489]
[1780324507712,51.22,71391.1,0.0,0.01587,2e-05,1.26509]
[1780324510308,51.22,71396.71,0.0,0.016,2e-05,1.27457]
[1780324510734,51.22,71409.69,0.0,0.01633,2e-05,1.2967]
[1780324512747,51.22,71427.92,0.0,0.01679,3e-05,1.32829]
[1780324514993,51.22,71432.25,0.0,0.0169,3e-05,1.33588]
[1780324515070,51.22,71435.78,0.0,0.01699,3e-05,1.34209]
[1780324518789,51.22,71446.1,0.0,0.01726,3e-05,1.36038]
[1780324523825,51.22,71440.66,0.0,0.01711,3e-05,1.35071]
[1780324526846,51.22,71449.28,0.0,0.01734,3e-05,1.36605]
[1780324528859,51.22,71460.28,0.0,0.01763,3e-05,1.38582]
[1780324533902,51.22,71454.37,0.0,0.01743,3e-05,1.37156]
[1780324538935,51.22,71448.66,0.0,0.01728,3e-05,1.36135]
[1780324540951,51.22,71456.79,0.0,0.01749,3e-05,1.3759]
[1780324542965,51.22,71465.4,0.0,0.01772,3e-05,1.39145]
[1780324544980,51.22,71475.29,0.0,0.01799,3e-05,1.40947]
[1780324550020,51.22,71469.86,0.0,0.01784,3e-05,1.39955]
[1780324555050,51.22,71464.03,0.0,0.01769,3e-05,1.38897]
[1780324560084,51.22,71452.71,0.0,0.01739,3e-05,1.36858]
[1780324565120,51.22,71452.85,0.0,0.01739,3e-05,1.36883]
[1780324569150,51.22,71475.86,0.0,0.01801,3e-05,1.41051]
[1780324571164,51.22,71466.81,0.0,0.01776,3e-05,1.39401]
[1780324574185,51.22,71458.74,0.0,0.01755,3e-05,1.37941]
[1780324579220,51.22,71456.12,0.0,0.01748,3e-05,1.3747]
[1780324583256,51.22,71446.23,0.0,0.01722,3e-05,1.35702]
[1780324588861,51.22,71443.61,0.0,0.01715,3e-05,1.35237]
[1780324594331,51.22,71443.98,0.0,0.01711,3e-05,1.34944]
[1780324599366,51.22,71446.33,0.0,0.01718,3e-05,1.35361]
[1780324604400,51.22,71447.67,0.0,0.01721,3e-05,1.35599]
[1780324609462,51.22,71443.22,0.0,0.01709,3e-05,1.3481]
[1780324609544,51.22,71422.27,0.0,0.01656,3e-05,1.3114]
[1780324612479,51.22,71405.28,0.0,0.01613,2e-05,1.28222]
[1780324614830,51.22,71409.95,0.0,0.01625,2e-05,1.29019]
[1780324614840,51.22,71398.78,0.0,0.01597,2e-05,1.27118]
[1780324619083,51.22,71385.98,0.0,0.01566,2e-05,1.24967]
[1780324624551,51.22,71393.22,0.0,0.01584,2e-05,1.26181]
[1780324625558,51.22,71403.22,0.0,0.01608,2e-05,1.27871]
[1780324630594,51.22,71411.37,0.0,0.01628,2e-05,1.29262]
[1780324633613,51.22,71420.9,0.0,0.01652,3e-05,1.30903]
[1780324639223,51.22,71425.71,0.0,0.01664,3e-05,1.31737]
[1780324644691,51.22,71419.17,0.0,0.01648,3e-05,1.30604]
[1780324649725,51.22,71414.63,0.0,0.01636,3e-05,1.29821]
[1780324654760,51.22,71426.59,0.0,0.01662,3e-05,1.31538]
[1780324657781,51.22,71435.1,0.0,0.01684,3e-05,1.33023]
[1780324662817,51.22,71443.29,0.0,0.01705,3e-05,1.34465]
[1780324667852,51.22,71439.66,0.0,0.01696,3e-05,1.33824]
[1780324672889,51.22,71433.18,0.0,0.01679,3e-05,1.32687]
[1780324677922,51.22,71431.37,0.0,0.01675,3e-05,1.32371]
[1780324679937,51.22,71419.64,0.0,0.01645,3e-05,1.30335]
[1780324682969,51.22,71407.05,0.0,0.01613,2e-05,1.28177]
[1780324683973,51.22,71390.04,0.0,0.01572,2e-05,1.25305]
[1780324689008,51.22,71397.17,0.0,0.01589,2e-05,1.26503]
[1780324694044,51.22,71406.98,0.0,0.01613,2e-05,1.28165]
[1780324696059,51.22,71421.33,0.0,0.01649,3e-05,1.30627]
[1780324697067,51.22,71430.29,0.0,0.01672,3e-05,1.32182]
[1780324699081,51.22,71420.54,0.0,0.01647,3e-05,1.3049]
[1780324704116,51.22,71426.68,0.0,0.01663,3e-05,1.31554]
[1780324708143,51.22,71407.41,0.0,0.01614,2e-05,1.28238]
[1780324711168,51.22,71417.22,0.0,0.01635,3e-05,1.29568]
[1780324716202,51.22,71416.38,0.0,0.01632,3e-05,1.29424]
[1780324721237,51.22,71414.38,0.0,0.01627,2e-05,1.29081]
[1780324724258,51.22,71421.38,0.0,0.01645,3e-05,1.30285]
[1780324726272,51.22,71413.79,0.0,0.01626,2e-05,1.2898]
[1780324731308,51.22,71412.39,0.0,0.01622,2e-05,1.28741]
[1780324736342,51.22,71410.37,0.0,0.01617,2e-05,1.28396]
[1780324741379,51.22,71411.02,0.0,0.01619,2e-05,1.28507]
[1780324743890,51.22,71410.73,0.0,0.01618,2e-05,1.28457]
[1780324743984,51.22,71366.61,0.0,0.01512,2e-05,1.21097]
[1780324750004,51.22,71342.72,0.0,0.01457,2e-05,1.17252]
[1780324752996,51.22,71350.07,0.0,0.01474,2e-05,1.18425]
[1780324753070,51.22,71360.83,0.0,0.01498,2e-05,1.20158]
[1780324757287,51.22,71361.43,0.0,0.015,2e-05,1.20255]
[1780324757351,51.22,71359.31,0.0,0.01495,2e-05,1.19912]
[1780324758607,51.22,71359.31,0.0,0.01495,2e-05,1.19912]
[1780324758669,51.22,71351.87,0.0,0.01478,2e-05,1.18713]
[1780324760093,51.22,71372.56,0.0,0.01526,2e-05,1.2207]
[1780324761522,51.22,71381.95,0.0,0.01548,2e-05,1.23618]
[1780324765551,51.22,71392.89,0.0,0.01575,2e-05,1.25441]
[1780324766559,51.22,71402.95,0.0,0.01599,2e-05,1.27135]
[1780324771594,51.22,71403.59,0.0,0.01597,2e-05,1.26898]
[1780324776632,51.22,71398.73,0.0,0.01585,2e-05,1.26078]
[1780324781668,51.22,71401.11,0.0,0.0159,2e-05,1.26479]
[1780324784688,51.22,71392.14,0.0,0.01569,2e-05,1.24973]
[1780324786703,51.22,71384.91,0.0,0.01551,2e-05,1.2377]
[1780324788716,51.22,71377.99,0.0,0.01535,2e-05,1.22626]
[1780324790302,51.22,71370.24,0.0,0.01516,2e-05,1.21355]
[1780324795766,51.22,71376.1,0.0,0.0153,2e-05,1.22315]
[1780324798615,51.22,71382.88,0.0,0.01546,2e-05,1.23433]
[1780324798789,51.22,71382.64,0.0,0.01546,2e-05,1.23394]
[1780324800986,51.22,71374.75,0.0,0.01527,2e-05,1.22094]
[1780324801032,51.22,71375.67,0.0,0.01529,2e-05,1.22245]
[1780324805838,51.22,71385.59,0.0,0.01553,2e-05,1.23883]
[1780324810872,51.22,71390.74,0.0,0.01565,2e-05,1.2474]
[1780324815906,51.22,71388.13,0.0,0.01559,2e-05,1.24305]
[1780324816913,51.22,71395.84,0.0,0.01578,2e-05,1.25593]
[1780324819934,51.22,71404.01,0.0,0.01598,2e-05,1.26969]
[1780324824969,51.22,71405.48,0.0,0.01601,2e-05,1.27218]
[1780324830013,51.22,71403.98,0.0,0.01597,2e-05,1.26964]
[1780324832044,51.22,71413.79,0.0,0.01618,2e-05,1.28285]
[1780324833044,51.22,71429.18,0.0,0.01656,3e-05,1.30931]
[1780324835058,51.22,71419.67,0.0,0.01632,3e-05,1.29291]
[1780324836064,51.22,71428.64,0.0,0.01655,3e-05,1.30837]
[1780324841101,51.22,71427.7,0.0,0.01652,3e-05,1.30675]
[1780324844120,51.22,71418.5,0.0,0.01629,2e-05,1.2909]
[1780324849156,51.22,71417.51,0.0,0.01627,2e-05,1.2892]
[1780324851170,51.22,71408.84,0.0,0.01605,2e-05,1.27442]
[1780324852176,51.22,71420.64,0.0,0.01635,3e-05,1.29457]
[1780324857212,51.22,71418.51,0.0,0.01629,2e-05,1.29092]
[1780324862254,51.22,71414.59,0.0,0.0162,2e-05,1.28421]
[1780324863261,51.22,71406.77,0.0,0.016,2e-05,1.27091]
[1780324868296,51.22,71407.39,0.0,0.01602,2e-05,1.27196]
[1780324869304,51.22,71418.17,0.0,0.01628,2e-05,1.29033]
[1780324872325,51.22,71406.57,0.0,0.016,2e-05,1.27057]
[1780324875344,51.22,71396.22,0.0,0.01574,2e-05,1.25314]
[1780324880382,51.22,71397.68,0.0,0.01578,2e-05,1.25559]
[1780324884407,51.22,71408.04,0.0,0.01603,2e-05,1.27307]
[1780324888443,51.22,71398.86,0.0,0.01581,2e-05,1.25757]
[1780324891465,51.22,71387.88,0.0,0.0155,2e-05,1.23584]
[1780324895492,51.22,71399.9,0.0,0.01579,2e-05,1.25589]
[1780324901104,51.22,71399.4,0.0,0.01578,2e-05,1.25505]
[1780324906571,51.22,71397.61,0.0,0.01574,2e-05,1.25205]
[1780324911606,51.22,71394.03,0.0,0.01565,2e-05,1.24606]
[1780324916640,51.22,71399.84,0.0,0.01579,2e-05,1.25579]
[1780324921678,51.22,71401.92,0.0,0.01584,2e-05,1.25928]
[1780324926711,51.22,71406.19,0.0,0.01595,2e-05,1.26648]
[1780324931746,51.22,71404.07,0.0,0.01589,2e-05,1.2629]
[1780324936781,51.22,71412.64,0.0,0.0161,2e-05,1.27742]
[1780324941816,51.22,71411.97,0.0,0.01609,2e-05,1.27628]
[1780324945843,51.22,71400.97,0.0,0.01582,2e-05,1.25768]
[1780324947859,51.22,71393.88,0.0,0.01565,2e-05,1.24581]
[1780324949871,51.22,71385.23,0.0,0.01544,2e-05,1.23145]
[1780324951455,51.22,71379.64,0.0,0.01526,2e-05,1.21887]
[1780324956920,51.22,71383.18,0.0,0.01535,2e-05,1.22468]
[1780324961525,51.22,71394.5,0.0,0.01562,2e-05,1.24344]
[1780324966992,51.22,71387.52,0.0,0.01545,2e-05,1.23185]
[1780324972029,51.22,71383.45,0.0,0.01535,2e-05,1.22513]
[1780324974041,51.22,71394.97,0.0,0.01563,2e-05,1.24422]
[1780324979077,51.22,71393.47,0.0,0.01559,2e-05,1.24172]
[1780324984111,51.22,71392.81,0.0,0.01558,2e-05,1.24062]
[1780324989146,51.22,71388.27,0.0,0.01547,2e-05,1.23309]
[1780324991162,51.22,71376.95,0.0,0.0152,2e-05,1.21446]
[1780324991668,51.22,71376.95,0.0,0.0152,2e-05,1.21446]
[1780324992170,51.22,71358.23,0.0,0.01476,2e-05,1.18413]
[1780324993984,51.22,71348.01,0.0,0.01453,2e-05,1.16783]
[1780324994225,51.22,71343.08,0.0,0.01442,2e-05,1.16003]
[1780324996216,51.22,71326.4,0.0,0.01405,2e-05,1.13394]
[1780324997216,51.22,71313.78,0.0,0.01377,2e-05,1.11451]
[1780325000237,51.22,71321.45,0.0,0.01394,2e-05,1.12628]
[1780325003260,51.22,71333.61,0.0,0.01421,2e-05,1.14516]
[1780325003722,51.22,71333.61,0.0,0.01421,2e-05,1.14516]
[1780325004268,51.22,71350.09,0.0,0.01458,2e-05,1.17114]
[1780325009301,51.22,71371.61,0.0,0.01508,2e-05,1.20575]
[1780325014337,51.22,71381.92,0.0,0.01528,2e-05,1.21924]
[1780325015212,51.22,71381.92,0.0,0.01528,2e-05,1.21924]
[1780325015354,51.22,71387.46,0.0,0.01541,2e-05,1.22836]
[1780325020380,51.22,71388.94,0.0,0.01544,2e-05,1.23081]
[1780325025497,51.22,71393.24,0.0,0.01555,2e-05,1.23793]
[1780325025518,51.22,71409.13,0.0,0.01593,2e-05,1.26455]
[1780325031461,51.22,71411.64,0.0,0.016,2e-05,1.26879]
[1780325033061,51.22,71410.4,0.0,0.01597,2e-05,1.26669]
[1780325033474,51.22,71411.48,0.0,0.01599,2e-05,1.26852]
[1780325038509,51.22,71405.24,0.0,0.01584,2e-05,1.25799]
[1780325041817,51.22,71404.29,0.0,0.01582,2e-05,1.25639]
[1780325042602,51.22,71347.56,0.0,0.01448,2e-05,1.16385]
[1780325045587,51.22,71333.91,0.0,0.01418,2e-05,1.1424]
[1780325045892,51.22,71333.91,0.0,0.01418,2e-05,1.1424]
[1780325046599,51.22,71327.32,0.0,0.01403,2e-05,1.13215]
[1780325047290,51.22,71327.32,0.0,0.01403,2e-05,1.13215]
[1780325047613,51.22,71330.45,0.0,0.0141,2e-05,1.13701]
[1780325049316,51.22,71323.33,0.0,0.01394,2e-05,1.12599]
[1780325049615,51.22,71321.43,0.0,0.0139,2e-05,1.12306]
[1780325051631,51.22,71332.23,0.0,0.01414,2e-05,1.13978]
[1780325056664,51.22,71335.69,0.0,0.01422,2e-05,1.14518]
[1780325060693,51.22,71344.71,0.0,0.01442,2e-05,1.15934]
[1780325065728,51.22,71344.9,0.0,0.01442,2e-05,1.15964]
[1780325070763,51.22,71349.12,0.0,0.01452,2e-05,1.16632]
[1780325075797,51.22,71351.91,0.0,0.01454,2e-05,1.16747]
[1780325080834,51.22,71353.59,0.0,0.01458,2e-05,1.17014]
[1780325082473,51.22,71367.44,0.0,0.0149,2e-05,1.19232]
[1780325083245,51.22,71367.44,0.0,0.0149,2e-05,1.19232]
[1780325083251,51.22,71387.91,0.0,0.01538,2e-05,1.22572]
[1780325085297,51.22,71387.89,0.0,0.01538,2e-05,1.22568]
[1780325085398,51.22,71389.68,0.0,0.01542,2e-05,1.22864]
[1780325090903,51.22,71388.13,0.0,0.01538,2e-05,1.22608]
[1780325095939,51.22,71389.56,0.0,0.01542,2e-05,1.22844]
[1780325100973,51.22,71388.07,0.0,0.01538,2e-05,1.22598]
[1780325106015,51.22,71387.58,0.0,0.01537,2e-05,1.22517]
[1780325107022,51.22,71395.43,0.0,0.01556,2e-05,1.23817]
[1780325109048,51.22,71384.33,0.0,0.01529,2e-05,1.21983]
[1780325112606,51.22,71392.44,0.0,0.01549,2e-05,1.2332]
[1780325116093,51.22,71399.41,0.0,0.01566,2e-05,1.24479]
[1780325120140,51.22,71389.36,0.0,0.01541,2e-05,1.22811]
[1780325121149,51.22,71370.49,0.0,0.01497,2e-05,1.19725]
[1780325126186,51.22,71371.49,0.0,0.01499,2e-05,1.19887]
[1780325131222,51.22,71369.51,0.0,0.01491,2e-05,1.19234]
[1780325136256,51.22,71365.23,0.0,0.01481,2e-05,1.18545]
[1780325140284,51.22,71379.13,0.0,0.01513,2e-05,1.20795]
[1780325144312,51.22,71386.53,0.0,0.01531,2e-05,1.22006]
[1780325146327,51.22,71394.48,0.0,0.0155,2e-05,1.23319]
[1780325151362,51.22,71396.4,0.0,0.01554,2e-05,1.23637]
[1780325156397,51.22,71394.02,0.0,0.01548,2e-05,1.23242]
[1780325161432,51.22,71394.25,0.0,0.01549,2e-05,1.2328]
[1780325165463,51.22,71401.35,0.0,0.01566,2e-05,1.24461]
[1780325167742,51.22,71408.04,0.0,0.01582,2e-05,1.25582]
[1780325167765,51.22,71417.59,0.0,0.01606,2e-05,1.27195]
[1780325170801,51.22,71418.89,0.0,0.01609,2e-05,1.27416]
[1780325170849,51.22,71407.31,0.0,0.01581,2e-05,1.25459]
[1780325176542,51.22,71410.57,0.0,0.01589,2e-05,1.26008]
[1780325178556,51.22,71418.18,0.0,0.01607,2e-05,1.27295]
[1780325183591,51.22,71417.79,0.0,0.01606,2e-05,1.27229]
[1780325187078,51.22,71415.8,0.0,0.01601,2e-05,1.26892]
[1780325187619,51.22,71415.16,0.0,0.016,2e-05,1.26783]
[1780325188363,51.22,71415.16,0.0,0.016,2e-05,1.26783]
[1780325188628,51.22,71417.96,0.0,0.01607,2e-05,1.27258]
[1780325189346,51.22,71417.96,0.0,0.01607,2e-05,1.27258]
[1780325189634,51.22,71422.15,0.0,0.01617,2e-05,1.27971]
[1780325191356,51.22,71423.62,0.0,0.01621,2e-05,1.28222]
[1780325191649,51.22,71423.25,0.0,0.01616,2e-05,1.2781]
[1780325196684,51.22,71424.13,0.0,0.01618,2e-05,1.27961]
[1780325201718,51.22,71421.43,0.0,0.01611,2e-05,1.275]
[1780325206753,51.22,71416.76,0.0,0.016,2e-05,1.26708]
[1780325207791,51.22,71416.76,0.0,0.016,2e-05,1.26708]
[1780325207894,51.22,71411.62,0.0,0.01587,2e-05,1.2584]
[1780325208789,51.22,71411.62,0.0,0.01587,2e-05,1.2584]
[1780325208870,51.22,71413.91,0.0,0.01593,2e-05,1.26226]
[1780325214809,51.22,71419.1,0.0,0.01605,2e-05,1.27105]
[1780325219845,51.22,71421.39,0.0,0.01611,2e-05,1.27494]
[1780325222995,51.22,71419.92,0.0,0.01607,2e-05,1.27244]
[1780325223874,51.22,71420.05,0.0,0.01608,2e-05,1.27266]
[1780325225888,51.22,71412.44,0.0,0.01589,2e-05,1.25978]
[1780325229088,51.22,71414.13,0.0,0.01593,2e-05,1.26263]
[1780325229916,51.22,71405.13,0.0,0.01571,2e-05,1.2475]
[1780325232324,51.22,71412.47,0.0,0.01589,2e-05,1.25983]
[1780325232936,51.22,71412.56,0.0,0.01589,2e-05,1.25998]
[1780325237972,51.22,71400.66,0.0,0.0156,2e-05,1.24004]
[1780325243535,51.22,71398.49,0.0,0.01555,2e-05,1.23643]
[1780325244044,51.22,71398.49,0.0,0.01555,2e-05,1.23643]
[1780325244094,51.22,71398.63,0.0,0.01555,2e-05,1.23667]
[1780325250058,51.22,71405.69,0.0,0.01573,2e-05,1.24844]
[1780325255091,51.22,71403.64,0.0,0.01563,2e-05,1.24159]
[1780325260127,51.22,71409.22,0.0,0.01577,2e-05,1.25092]
[1780325265161,51.22,71406.3,0.0,0.0157,2e-05,1.24603]
[1780325270197,51.22,71399.95,0.0,0.01555,2e-05,1.23545]
[1780325275231,51.22,71398.91,0.0,0.01552,2e-05,1.23372]
[1780325280267,51.22,71400.7,0.0,0.01556,2e-05,1.2367]
[1780325285304,51.22,71398.73,0.0,0.01552,2e-05,1.23343]
[1780325287321,51.22,71410.05,0.0,0.01579,2e-05,1.25231]
[1780325290353,51.22,71409.78,0.0,0.01578,2e-05,1.25186]
[1780325290411,51.22,71414.24,0.0,0.01589,2e-05,1.25936]
[1780325295319,51.22,71420.31,0.0,0.01604,2e-05,1.26963]
[1780325295403,51.22,71419.72,0.0,0.01603,2e-05,1.26863]
[1780325300113,51.22,71419.02,0.0,0.01601,2e-05,1.26744]
[1780325300418,51.22,71433.45,0.0,0.01637,3e-05,1.29207]
[1780325302139,51.22,71439.48,0.0,0.01652,3e-05,1.30247]
[1780325302434,51.22,71444.58,0.0,0.01665,3e-05,1.31132]
[1780325306461,51.22,71454.83,0.0,0.01692,3e-05,1.32925]
[1780325311496,51.22,71459.9,0.0,0.017,3e-05,1.33459]
[1780325314624,51.22,71459.67,0.0,0.017,3e-05,1.33419]
[1780325314679,51.22,71472.73,0.0,0.01734,3e-05,1.35737]
[1780325317540,51.22,71490.46,0.0,0.01781,3e-05,1.38934]
[1780325320274,51.22,71480.16,0.0,0.01754,3e-05,1.3707]
[1780325320561,51.22,71481.14,0.0,0.01756,3e-05,1.37247]
[1780325325597,51.22,71482.11,0.0,0.01759,3e-05,1.37421]
[1780325329445,51.22,71483.07,0.0,0.01762,3e-05,1.37595]
[1780325329626,51.22,71482.72,0.0,0.01761,3e-05,1.37532]
[1780325331490,51.22,71488.42,0.0,0.01776,3e-05,1.38563]
[1780325331638,51.22,71488.24,0.0,0.01775,3e-05,1.38531]
[1780325335704,51.22,71488.72,0.0,0.01777,3e-05,1.38618]
[1780325335743,51.22,71454.78,0.0,0.01687,3e-05,1.32558]
[1780325338688,51.22,71474.66,0.0,0.01739,3e-05,1.36082]
[1780325342977,51.22,71468.39,0.0,0.01723,3e-05,1.34963]
[1780325342718,51.22,71449.22,0.0,0.01673,3e-05,1.31586]
[1780325343725,51.22,71447.46,0.0,0.01668,3e-05,1.31279]
[1780325348761,51.22,71443.58,0.0,0.01658,3e-05,1.30604]
[1780325349768,51.22,71433.27,0.0,0.01632,3e-05,1.28825]
[1780325354804,51.22,71435.1,0.0,0.01637,3e-05,1.2914]
[1780325359365,51.22,71433.38,0.0,0.01633,3e-05,1.28844]
[1780325359841,51.22,71426.98,0.0,0.01617,2e-05,1.27749]
[1780325363868,51.22,71413.57,0.0,0.01583,2e-05,1.25478]
[1780325364971,51.22,71413.57,0.0,0.01583,2e-05,1.25478]
[1780325365070,51.22,71392.22,0.0,0.01532,2e-05,1.21928]
[1780325367808,51.22,71386.63,0.0,0.01519,2e-05,1.21011]
[1780325367909,51.22,71389.01,0.0,0.01524,2e-05,1.21401]
[1780325372931,51.22,71387.51,0.0,0.01517,2e-05,1.20818]
[1780325376960,51.22,71402.21,0.0,0.01552,2e-05,1.23238]
[1780325377398,51.22,71402.21,0.0,0.01552,2e-05,1.23238]
[1780325377965,51.22,71414.62,0.0,0.01582,2e-05,1.2531]
[1780325378730,51.22,71414.62,0.0,0.01582,2e-05,1.2531]
[1780325378973,51.22,71418.11,0.0,0.0159,2e-05,1.25898]
[1780325381995,51.22,71402.65,0.0,0.01553,2e-05,1.23311]
[1780325384435,51.22,71402.61,0.0,0.01553,2e-05,1.23305]
[1780325385027,51.22,71397.28,0.0,0.0154,2e-05,1.22422]
[1780325387034,51.22,71406.61,0.0,0.01562,2e-05,1.2397]
[1780325392070,51.22,71409.67,0.0,0.0157,2e-05,1.24481]
[1780325397111,51.22,71402.4,0.0,0.01552,2e-05,1.2327]
[1780325399119,51.22,71390.28,0.0,0.01523,2e-05,1.21272]
[1780325401144,51.22,71398.49,0.0,0.01543,2e-05,1.22622]
[1780325402151,51.22,71410.49,0.0,0.01572,2e-05,1.24618]
[1780325404701,51.22,71417.66,0.0,0.01589,2e-05,1.25822]
[1780325407191,51.22,71432.68,0.0,0.01627,3e-05,1.28374]
[1780325412225,51.22,71429.13,0.0,0.01618,2e-05,1.27767]
[1780325417263,51.22,71425.3,0.0,0.01608,2e-05,1.27115]
[1780325418269,51.22,71434.65,0.0,0.01632,3e-05,1.28712]
[1780325420274,51.22,71428.99,0.0,0.01617,2e-05,1.27743]
[1780325420302,51.22,71444.01,0.0,0.01655,3e-05,1.30325]
[1780325421960,51.22,71444.01,0.0,0.01655,3e-05,1.30325]
[1780325422061,51.22,71445.39,0.0,0.01659,3e-05,1.30565]
[1780325423313,51.22,71438.41,0.0,0.01641,3e-05,1.29358]
[1780325424846,51.22,71430.77,0.0,0.01622,3e-05,1.28047]
[1780325429351,51.22,71439.68,0.0,0.01644,3e-05,1.29577]
[1780325434919,51.22,71442.91,0.0,0.01648,3e-05,1.29782]
[1780325439421,51.22,71451.19,0.0,0.01669,3e-05,1.31218]
[1780325443453,51.22,71443.9,0.0,0.01651,3e-05,1.29953]
[1780325446471,51.22,71459.23,0.0,0.0169,3e-05,1.32625]
[1780325450504,51.22,71467.61,0.0,0.01712,3e-05,1.34103]
[1780325453696,51.22,71464.35,0.0,0.01703,3e-05,1.33526]
[1780325453791,51.22,71478.54,0.0,0.01741,3e-05,1.3605]
[1780325457154,51.22,71478.98,0.0,0.01742,3e-05,1.36129]
[1780325457547,51.22,71477.91,0.0,0.01739,3e-05,1.35938]
[1780325462583,51.22,71489.07,0.0,0.01769,3e-05,1.37947]
[1780325466619,51.22,71497.38,0.0,0.01791,3e-05,1.39458]
[1780325471646,51.22,71504.58,0.0,0.01811,3e-05,1.40777]
[1780325476682,51.22,71507.44,0.0,0.01819,3e-05,1.41304]
[1780325481715,51.22,71505.26,0.0,0.01813,3e-05,1.40902]
[1780325486752,51.22,71503.7,0.0,0.01808,3e-05,1.40616]
[1780325489953,51.22,71502.02,0.0,0.01804,3e-05,1.40307]
[1780325490032,51.22,71467.12,0.0,0.0171,3e-05,1.34016]
[1780325493916,51.22,71462.98,0.0,0.01695,3e-05,1.32926]
[1780325494018,51.22,71463.18,0.0,0.01696,3e-05,1.32961]
[1780325500173,51.22,71464.34,0.0,0.01699,3e-05,1.33165]
[1780325500230,51.22,71430.94,0.0,0.01614,2e-05,1.27378]
[1780325501858,51.22,71418.39,0.0,0.01583,2e-05,1.25254]
[1780325502397,51.22,71418.39,0.0,0.01583,2e-05,1.25254]
[1780325502865,51.22,71418.39,0.0,0.01583,2e-05,1.25254]
[1780325504879,51.22,71411.43,0.0,0.01566,2e-05,1.24088]
[1780325505885,51.22,71403.79,0.0,0.01547,2e-05,1.22818]
[1780325506893,51.22,71391.93,0.0,0.01519,2e-05,1.20867]
[1780325507900,51.22,71400.17,0.0,0.01539,2e-05,1.2222]
[1780325512935,51.22,71403.77,0.0,0.01547,2e-05,1.22815]
[1780325517970,51.22,71403.13,0.0,0.01546,2e-05,1.22709]
[1780325520991,51.22,71395.39,0.0,0.01527,2e-05,1.21434]
[1780325526030,51.22,71391.52,0.0,0.01518,2e-05,1.208]
[1780325528046,51.22,71372.13,0.0,0.01473,2e-05,1.17663]
[1780325532074,51.22,71361.02,0.0,0.01447,2e-05,1.15895]
[1780325537107,51.22,71356.54,0.0,0.01437,2e-05,1.15188]
[1780325542146,51.22,71345.43,0.0,0.01412,2e-05,1.13449]
[1780325543152,51.22,71352.79,0.0,0.01429,2e-05,1.14599]
[1780325548187,51.22,71349.67,0.0,0.01422,2e-05,1.1411]
[1780325550200,51.22,71337.27,0.0,0.01394,2e-05,1.12185]
[1780325554237,51.22,71330.75,0.0,0.01376,2e-05,1.10864]
[1780325557254,51.22,71316.03,0.0,0.01344,2e-05,1.08632]
[1780325559266,51.22,71325.77,0.0,0.01365,2e-05,1.10105]
[1780325561281,51.22,71317.73,0.0,0.01348,2e-05,1.08888]
[1780325564033,51.22,71318.66,0.0,0.0135,2e-05,1.09028]
[1780325564306,51.22,71348.38,0.0,0.01415,2e-05,1.13584]
[1780325567324,51.22,71330.22,0.0,0.01375,2e-05,1.10783]
[1780325570714,51.22,71324.87,0.0,0.01363,2e-05,1.09968]
[1780325570773,51.22,71325.06,0.0,0.01364,2e-05,1.09997]
[1780325575941,51.22,71325.11,0.0,0.01364,2e-05,1.10004]
[1780325578405,51.22,71314.15,0.0,0.0134,2e-05,1.08349]
[1780325583459,51.22,71321.04,0.0,0.01355,2e-05,1.09388]
[1780325588486,51.22,71325.51,0.0,0.01365,2e-05,1.10065]
[1780325592714,51.22,71327.97,0.0,0.0137,2e-05,1.1044]
[1780325592770,51.22,71341.49,0.0,0.014,2e-05,1.12515]
[1780325595294,51.22,71341.49,0.0,0.014,2e-05,1.12515]
[1780325596085,51.22,71343.76,0.0,0.01405,2e-05,1.12866]
[1780325601577,51.22,71342.28,0.0,0.01401,2e-05,1.12637]
[1780325602585,51.22,71332.84,0.0,0.01381,2e-05,1.11184]
[1780325606156,51.22,71342.9,0.0,0.01403,2e-05,1.12733]
[1780325611647,51.22,71341.65,0.0,0.01396,2e-05,1.12218]
[1780325616225,51.22,71352.0,0.0,0.01419,2e-05,1.13825]
[1780325621718,51.22,71353.66,0.0,0.01423,2e-05,1.14084]
[1780325625525,51.22,71355.08,0.0,0.01426,2e-05,1.14306]
[1780325626296,51.22,71375.71,0.0,0.01473,2e-05,1.17573]
[1780325629233,51.22,71378.03,0.0,0.01478,2e-05,1.17945]
[1780325629334,51.22,71374.36,0.0,0.0147,2e-05,1.17357]
[1780325634811,51.22,71377.99,0.0,0.01478,2e-05,1.17939]
[1780325639846,51.22,71367.67,0.0,0.01455,2e-05,1.16291]
[1780325640854,51.22,71350.18,0.0,0.01415,2e-05,1.13541]
[1780325643874,51.22,71359.15,0.0,0.01435,2e-05,1.14945]
[1780325648910,51.22,71360.75,0.0,0.01439,2e-05,1.15197]
[1780325649916,51.22,71369.43,0.0,0.01459,2e-05,1.16571]
[1780325651931,51.22,71359.56,0.0,0.01436,2e-05,1.1501]
[1780325656966,51.22,71357.51,0.0,0.01431,2e-05,1.14687]
[1780325659985,51.22,71349.94,0.0,0.01415,2e-05,1.13503]
[1780325663010,51.22,71342.68,0.0,0.01398,2e-05,1.12377]
[1780325668049,51.22,71347.57,0.0,0.01409,2e-05,1.13135]
[1780325672077,51.22,71339.52,0.0,0.01388,2e-05,1.11569]
[1780325674090,51.22,71330.26,0.0,0.01367,2e-05,1.10152]
[1780325679126,51.22,71333.32,0.0,0.01374,2e-05,1.10619]
[1780325682146,51.22,71342.52,0.0,0.01394,2e-05,1.1203]
[1780325685169,51.22,71332.37,0.0,0.01372,2e-05,1.10474]
[1780325690203,51.22,71326.98,0.0,0.0136,2e-05,1.09654]
[1780325695238,51.22,71329.52,0.0,0.01366,2e-05,1.1004]
[1780325700274,51.22,71330.4,0.0,0.01368,2e-05,1.10174]
[1780325705309,51.22,71328.59,0.0,0.01364,2e-05,1.09898]
[1780325710344,51.22,71329.31,0.0,0.01365,2e-05,1.10008]
[1780325715379,51.22,71330.36,0.0,0.01368,2e-05,1.10167]
[1780325720414,51.22,71334.18,0.0,0.01376,2e-05,1.1075]
[1780325725449,51.22,71335.39,0.0,0.01379,2e-05,1.10935]
[1780325726456,51.22,71351.04,0.0,0.01413,2e-05,1.1335]
[1780325731492,51.22,71359.83,0.0,0.01429,2e-05,1.14399]
[1780325737089,51.22,71360.28,0.0,0.0143,2e-05,1.14469]
[1780325742572,51.22,71349.78,0.0,0.01406,2e-05,1.12831]
[1780325743577,51.22,71339.39,0.0,0.01383,2e-05,1.11228]
[1780325748612,51.22,71338.56,0.0,0.01382,2e-05,1.11101]
[1780325753646,51.22,71344.52,0.0,0.01395,2e-05,1.12017]
[1780325754658,51.22,71337.62,0.0,0.0138,2e-05,1.10957]
[1780325759688,51.22,71334.24,0.0,0.01372,2e-05,1.1044]
[1780325764723,51.22,71334.4,0.0,0.01373,2e-05,1.10465]
[1780325769763,51.22,71334.41,0.0,0.01373,2e-05,1.10466]
[1780325774796,51.22,71333.01,0.0,0.0137,2e-05,1.10253]
[1780325779831,51.22,71323.87,0.0,0.0135,2e-05,1.08867]
[1780325784865,51.22,71320.97,0.0,0.01344,2e-05,1.0843]
[1780325788896,51.22,71335.1,0.0,0.01374,2e-05,1.10571]
[1780325793934,51.22,71335.57,0.0,0.01371,2e-05,1.10324]
[1780325798966,51.22,71334.37,0.0,0.01369,2e-05,1.10141]
[1780325804004,51.22,71331.51,0.0,0.01363,2e-05,1.09706]
[1780325809035,51.22,71330.75,0.0,0.01361,2e-05,1.09591]
[1780325814071,51.22,71322.48,0.0,0.01343,2e-05,1.08342]
[1780325819107,51.22,71323.24,0.0,0.01345,2e-05,1.08457]
[1780325824141,51.22,71326.43,0.0,0.01352,2e-05,1.08937]
[1780325829176,51.22,71324.26,0.0,0.01347,2e-05,1.0861]
[1780325834212,51.22,71322.94,0.0,0.01344,2e-05,1.08412]
[1780325839245,51.22,71320.35,0.0,0.01339,2e-05,1.08023]
[1780325844280,51.22,71321.43,0.0,0.01341,2e-05,1.08185]
[1780325849316,51.22,71320.85,0.0,0.0134,2e-05,1.08098]
[1780325853343,51.22,71333.96,0.0,0.01364,2e-05,1.09761]
[1780325858379,51.21,71332.8,0.0,0.0136,2e-05,1.09467]
[1780325863414,51.18,71331.14,0.0,0.01351,2e-05,1.08838]
[1780325868448,51.15,71326.13,0.0,0.01336,2e-05,1.0777]
[1780325873485,51.12,71339.09,0.0,0.0136,2e-05,1.09474]
[1780325878519,51.12,71343.41,0.0,0.01369,2e-05,1.10102]
[1780325883553,51.12,71354.38,0.0,0.01393,2e-05,1.11786]
[1780325884560,51.12,71363.63,0.0,0.01413,2e-05,1.13222]
[1780325887580,51.12,71348.34,0.0,0.01379,2e-05,1.10856]
[1780325892617,51.12,71352.25,0.0,0.01388,2e-05,1.11457]
[1780325894630,51.12,71360.18,0.0,0.01406,2e-05,1.12684]
[1780325899666,51.12,71356.96,0.0,0.01398,2e-05,1.12185]
[1780325904700,51.12,71351.91,0.0,0.01387,2e-05,1.11405]
[1780325909737,51.12,71347.09,0.0,0.01377,2e-05,1.10665]
[1780325915548,51.12,71342.86,0.0,0.01364,2e-05,1.097]
[1780325915564,51.12,71345.5,0.0,0.01369,2e-05,1.10102]
[1780325918286,51.12,71353.97,0.0,0.01388,2e-05,1.11401]
[1780325918385,51.12,71354.59,0.0,0.01389,2e-05,1.11497]
[1780325923834,51.12,71358.06,0.0,0.01397,2e-05,1.12032]
[1780325928868,51.09,71363.59,0.0,0.01406,2e-05,1.12633]
[1780325930884,51.09,71373.91,0.0,0.01429,2e-05,1.14231]
[1780325935919,51.09,71381.28,0.0,0.01445,2e-05,1.15394]
[1780325941400,51.09,71383.89,0.0,0.01451,2e-05,1.15808]
[1780325941501,51.09,71384.58,0.0,0.01453,2e-05,1.15918]
[1780325944291,51.09,71385.02,0.0,0.01453,2e-05,1.15923]
[1780325944393,51.08,71395.89,0.0,0.01477,2e-05,1.17595]
[1780325948601,51.06,71408.18,0.0,0.01502,2e-05,1.1933]
[1780325953039,51.05,71399.35,0.0,0.0148,2e-05,1.17833]
[1780325955056,51.04,71409.47,0.0,0.01502,2e-05,1.1934]
[1780325960095,51.04,71412.9,0.0,0.0151,2e-05,1.199]
[1780325963122,51.04,71422.71,0.0,0.01534,2e-05,1.21511]
[1780325965128,51.04,71432.09,0.0,0.01556,2e-05,1.23068]
[1780325970162,51.04,71430.63,0.0,0.01553,2e-05,1.22825]
[1780325975201,51.04,71428.28,0.0,0.01543,2e-05,1.22092]
[1780325979235,51.04,71414.78,0.0,0.01511,2e-05,1.19869]
[1780325984267,51.04,71411.71,0.0,0.01503,2e-05,1.19368]
[1780325989302,51.04,71409.66,0.0,0.01499,2e-05,1.19035]
[1780325992324,51.04,71420.55,0.0,0.01524,2e-05,1.20815]
[1780325994341,51.04,71432.09,0.0,0.01552,2e-05,1.22725]
[1780325996352,51.04,71444.33,0.0,0.01582,2e-05,1.24776]
[1780325999373,51.04,71452.03,0.0,0.01601,2e-05,1.2608]
[1780326001390,51.04,71465.06,0.0,0.01634,3e-05,1.28311]
[1780326001840,51.04,71465.06,0.0,0.01634,3e-05,1.28311]
[1780326002394,51.04,71483.06,0.0,0.0168,3e-05,1.31442]
[1780326007431,51.04,71475.36,0.0,0.01659,3e-05,1.30034]
[1780326011482,51.02,71460.41,0.0,0.01619,3e-05,1.27312]
[1780326014503,51.02,71446.95,0.0,0.01586,2e-05,1.25021]
[1780326017099,51.02,71445.22,0.0,0.01581,2e-05,1.24729]
[1780326017526,51.02,71446.35,0.0,0.01584,2e-05,1.2492]
[1780326020546,51.02,71455.21,0.0,0.01606,3e-05,1.26423]
[1780326025581,51.02,71455.51,0.0,0.01607,3e-05,1.26474]
[1780326027889,51.02,71453.13,0.0,0.01601,2e-05,1.26069]
[1780326028603,51.02,71447.74,0.0,0.01588,2e-05,1.25155]
[1780326029609,51.02,71447.74,0.0,0.01588,2e-05,1.25155]
[1780326029627,51.02,71446.47,0.0,0.01585,2e-05,1.2494]
[1780326034646,51.02,71457.87,0.0,0.01609,3e-05,1.26527]
[1780326039682,51.02,71461.85,0.0,0.01619,3e-05,1.27207]
[1780326044719,51.02,71462.89,0.0,0.01621,3e-05,1.27386]
[1780326049752,51.02,71468.55,0.0,0.01636,3e-05,1.28359]
[1780326054786,51.02,71473.72,0.0,0.01649,3e-05,1.29254]
[1780326059820,51.02,71473.1,0.0,0.01647,3e-05,1.29146]
[1780326062841,51.02,71464.43,0.0,0.01625,3e-05,1.2765]
[1780326064856,51.02,71471.73,0.0,0.01644,3e-05,1.28909]
[1780326069896,51.02,71477.4,0.0,0.01658,3e-05,1.29893]
[1780326069966,51.02,71487.6,0.0,0.01685,3e-05,1.31679]
[1780326072773,51.02,71487.82,0.0,0.01685,3e-05,1.31717]
[1780326072842,51.02,71501.57,0.0,0.01721,3e-05,1.34155]
[1780326077949,51.02,71507.62,0.0,0.01737,3e-05,1.35238]
[1780326079962,51.02,71498.79,0.0,0.01714,3e-05,1.33659]
[1780326083990,51.02,71506.48,0.0,0.01734,3e-05,1.35033]
[1780326089025,51.02,71498.97,0.0,0.01714,3e-05,1.33691]
[1780326094059,51.02,71499.63,0.0,0.01712,3e-05,1.33446]
[1780326099094,51.02,71500.63,0.0,0.01714,3e-05,1.33624]
[1780326104129,51.02,71500.69,0.0,0.01715,3e-05,1.33635]
[1780326109164,51.02,71501.84,0.0,0.01718,3e-05,1.33839]
[1780326110172,51.02,71511.49,0.0,0.01743,3e-05,1.35568]
[1780326113193,51.02,71518.69,0.0,0.01763,3e-05,1.36869]
[1780326118228,51.02,71524.16,0.0,0.01778,3e-05,1.37864]
[1780326123263,51.02,71527.14,0.0,0.01786,3e-05,1.38408]
[1780326125277,51.02,71509.27,0.0,0.01737,3e-05,1.35169]
[1780326130312,51.02,71514.71,0.0,0.01752,3e-05,1.36149]
[1780326132325,51.02,71522.09,0.0,0.01772,3e-05,1.37487]
[1780326134340,51.02,71530.14,0.0,0.01794,3e-05,1.38958]
[1780326136355,51.02,71537.42,0.0,0.01814,3e-05,1.40298]
[1780326137660,51.02,71537.42,0.0,0.01814,3e-05,1.40298]
[1780326137761,51.02,71556.51,0.0,0.01868,3e-05,1.43861]
[1780326139685,51.02,71556.51,0.0,0.01868,3e-05,1.43861]
[1780326139746,51.02,71545.58,0.0,0.01837,3e-05,1.41813]
[1780326140938,51.02,71545.58,0.0,0.01837,3e-05,1.41813]
[1780326140953,51.02,71544.58,0.0,0.01834,3e-05,1.41626]
[1780326142467,51.02,71544.58,0.0,0.01834,3e-05,1.41626]
[1780326142499,51.02,71544.76,0.0,0.01835,3e-05,1.4166]
[1780326147144,51.02,71542.98,0.0,0.0183,3e-05,1.41329]
[1780326147432,51.02,71547.53,0.0,0.01842,3e-05,1.42176]
[1780326151460,51.02,71531.94,0.0,0.01794,3e-05,1.38916]
[1780326153474,51.02,71524.58,0.0,0.01774,3e-05,1.3757]
[1780326158510,51.02,71509.83,0.0,0.01734,3e-05,1.34904]
[1780326163546,51.02,71506.75,0.0,0.01726,3e-05,1.34352]
[1780326166567,51.02,71514.61,0.0,0.01747,3e-05,1.35764]
[1780326171603,51.02,71502.34,0.0,0.01714,3e-05,1.33565]
[1780326176637,51.02,71499.27,0.0,0.01706,3e-05,1.3302]
[1780326180664,51.02,71512.27,0.0,0.01741,3e-05,1.35342]
[1780326182679,51.02,71522.09,0.0,0.01767,3e-05,1.37117]
[1780326187716,51.02,71524.19,0.0,0.01773,3e-05,1.37499]
[1780326191743,51.02,71514.62,0.0,0.01747,3e-05,1.35766]
[1780326195770,51.02,71525.82,0.0,0.01778,3e-05,1.37796]
[1780326200807,51.02,71529.79,0.0,0.01788,3e-05,1.38522]
[1780326205844,50.99,71535.12,0.0,0.01798,3e-05,1.39137]
[1780326210878,50.97,71529.61,0.0,0.01778,3e-05,1.37849]
[1780326215912,50.96,71531.59,0.0,0.01778,3e-05,1.37768]
[1780326220947,50.96,71535.91,0.0,0.0179,3e-05,1.38558]
[1780326225982,50.96,71533.55,0.0,0.01783,3e-05,1.38126]
[1780326227997,50.96,71524.58,0.0,0.01759,3e-05,1.36492]
[1780326230011,50.96,71514.7,0.0,0.01732,3e-05,1.3471]
[1780326233031,50.96,71507.45,0.0,0.01713,3e-05,1.33414]
[1780326236053,50.96,71498.54,0.0,0.0169,3e-05,1.31834]
[1780326237059,50.96,71489.16,0.0,0.01665,3e-05,1.30186]
[1780326238685,50.96,71474.58,0.0,0.01628,3e-05,1.27657]
[1780326240085,50.96,71465.61,0.0,0.01605,3e-05,1.2612]
[1780326243106,50.97,71476.49,0.0,0.01633,3e-05,1.28008]
[1780326248756,51.02,71481.95,0.0,0.01656,3e-05,1.29537]
[1780326252173,51.05,71490.83,0.0,0.01685,3e-05,1.31538]
[1780326257211,51.11,71496.08,0.0,0.01709,3e-05,1.33135]
[1780326262246,51.13,71497.72,0.0,0.01718,3e-05,1.33705]
[1780326265267,51.16,71486.0,0.0,0.01691,3e-05,1.31909]
[1780326266340,51.16,71486.0,0.0,0.01691,3e-05,1.31909]
[1780326266439,51.16,71512.1,0.0,0.0176,3e-05,1.36573]
[1780326269664,51.16,71500.48,0.0,0.01729,3e-05,1.34496]
[1780326269731,51.16,71503.2,0.0,0.01737,3e-05,1.3499]
[1780326275840,51.16,71510.22,0.0,0.01751,3e-05,1.35907]
[1780326275942,51.16,71514.79,0.0,0.01764,3e-05,1.3674]
[1780326281378,51.17,71513.25,0.0,0.0176,3e-05,1.36483]
[1780326286414,51.17,71511.09,0.0,0.01755,3e-05,1.36111]
[1780326288253,51.17,71511.09,0.0,0.01755,3e-05,1.36111]
[1780326289047,51.17,71503.85,0.0,0.01735,3e-05,1.34817]
[1780326290255,51.17,71503.85,0.0,0.01736,3e-05,1.34875]
[1780326290443,51.17,71505.54,0.0,0.01741,3e-05,1.35183]
[1780326295479,51.17,71506.41,0.0,0.01743,3e-05,1.35364]
[1780326300513,51.18,71503.29,0.0,0.01735,3e-05,1.34831]
[1780326304841,51.18,71503.61,0.0,0.01737,3e-05,1.34906]
[1780326304929,51.18,71442.66,0.0,0.01581,2e-05,1.24383]
[1780326308295,51.22,71447.17,0.0,0.01599,2e-05,1.25597]
[1780326308645,51.22,71458.79,0.0,0.01628,3e-05,1.27597]
[1780326313679,51.23,71454.39,0.0,0.01618,3e-05,1.26932]
[1780326316701,51.24,71461.6,0.0,0.01638,3e-05,1.28222]
[1780326321736,51.24,71467.17,0.0,0.01653,3e-05,1.29261]
[1780326326773,51.25,71470.84,0.0,0.01663,3e-05,1.29967]
[1780326331807,51.26,71465.48,0.0,0.01646,3e-05,1.28752]
[1780326334828,51.26,71452.4,0.0,0.01614,3e-05,1.26555]
[1780326339864,51.27,71457.78,0.0,0.01629,3e-05,1.27563]
[1780326342885,51.27,71465.98,0.0,0.0165,3e-05,1.29022]
[1780326347920,51.28,71465.54,0.0,0.0165,3e-05,1.29019]
[1780326352955,51.28,71461.02,0.0,0.0164,3e-05,1.2831]
[1780326357990,51.29,71461.9,0.0,0.01643,3e-05,1.28539]
[1780326363048,51.3,71466.35,0.0,0.01656,3e-05,1.29374]
[1780326363268,51.3,71466.35,0.0,0.01656,3e-05,1.29374]
[1780326364045,51.3,71484.48,0.0,0.01703,3e-05,1.32553]
[1780326366361,51.3,71479.38,0.0,0.0169,3e-05,1.31672]
[1780326367066,51.3,71476.24,0.0,0.01682,3e-05,1.31131]
[1780326370087,51.3,71467.12,0.0,0.01659,3e-05,1.29576]
[1780326375123,51.31,71465.4,0.0,0.01655,3e-05,1.29346]
[1780326375556,51.31,71465.4,0.0,0.01655,3e-05,1.29346]
[1780326376128,51.31,71466.45,0.0,0.01658,3e-05,1.29541]
[1780326380159,51.31,71481.71,0.0,0.01698,3e-05,1.32252]
[1780326384188,51.32,71503.93,0.0,0.01758,3e-05,1.36233]
[1780326386561,51.32,71498.41,0.0,0.01743,3e-05,1.35245]
[1780326387209,51.32,71496.26,0.0,0.01737,3e-05,1.34865]
[1780326392247,51.33,71495.17,0.0,0.01732,3e-05,1.34463]
[1780326394261,51.33,71505.01,0.0,0.01759,3e-05,1.36233]
[1780326399855,51.33,71511.2,0.0,0.01776,3e-05,1.37363]
[1780326401175,51.33,71511.2,0.0,0.01776,3e-05,1.37363]
[1780326401255,51.33,71520.81,0.0,0.01802,3e-05,1.39112]
[1780326403799,51.33,71532.09,0.0,0.01833,3e-05,1.41185]
[1780326403845,51.33,71535.38,0.0,0.01842,3e-05,1.41782]
[1780326409928,51.33,71531.02,0.0,0.01829,3e-05,1.40943]
[1780326415408,51.33,71528.27,0.0,0.01821,3e-05,1.40407]
[1780326416422,51.33,71528.27,0.0,0.01821,3e-05,1.40407]
[1780326416521,51.33,71521.57,0.0,0.01803,3e-05,1.39173]
[1780326421830,51.32,71522.7,0.0,0.01806,3e-05,1.39369]
[1780326421931,51.32,71520.38,0.0,0.01799,3e-05,1.38941]
[1780326425478,51.32,71511.71,0.0,0.01776,3e-05,1.37364]
[1780326426486,51.33,71502.52,0.0,0.01751,3e-05,1.35739]
[1780326428499,51.33,71485.81,0.0,0.01707,3e-05,1.32777]
[1780326431520,51.33,71476.73,0.0,0.01684,3e-05,1.31211]
[1780326436555,51.33,71481.06,0.0,0.01696,3e-05,1.32017]
[1780326440143,51.34,71496.59,0.0,0.01737,3e-05,1.34795]
[1780326442598,51.34,71506.84,0.0,0.01765,3e-05,1.36661]
[1780326444377,51.34,71513.23,0.0,0.01782,3e-05,1.37817]
[1780326444612,51.34,71520.75,0.0,0.01803,3e-05,1.39185]
[1780326446705,51.34,71531.12,0.0,0.01832,3e-05,1.4109]
[1780326446769,51.34,71530.87,0.0,0.01831,3e-05,1.41038]
[1780326451659,51.34,71525.6,0.0,0.01811,3e-05,1.39666]
[1780326456695,51.33,71530.96,0.0,0.01826,3e-05,1.40629]
[1780326460284,51.33,71538.95,0.0,0.01848,3e-05,1.42092]
[1780326462741,51.33,71531.3,0.0,0.01825,3e-05,1.40604]
[1780326466765,51.32,71539.71,0.0,0.01847,3e-05,1.42032]
[1780326471803,51.31,71536.24,0.0,0.01836,3e-05,1.41354]
[1780326476836,51.31,71540.03,0.0,0.01847,3e-05,1.42027]
[1780326480863,51.31,71547.83,0.0,0.01868,3e-05,1.43455]
[1780326484891,51.3,71560.67,0.0,0.01903,3e-05,1.45762]
[1780326489927,51.29,71559.94,0.0,0.019,3e-05,1.45562]
[1780326493954,51.29,71567.98,0.0,0.01923,3e-05,1.47038]
[1780326498990,51.28,71567.53,0.0,0.0192,3e-05,1.46878]
[1780326501005,51.28,71576.05,0.0,0.01945,3e-05,1.48483]
[1780326506039,51.26,71566.92,0.0,0.01914,3e-05,1.46503]
[1780326511075,51.26,71551.9,0.0,0.01866,3e-05,1.43216]
[1780326515109,51.23,71531.48,0.0,0.01804,3e-05,1.39134]
[1780326519139,51.23,71521.95,0.0,0.01778,3e-05,1.37392]
[1780326520146,51.23,71513.36,0.0,0.01754,3e-05,1.3584]
[1780326525182,51.24,71510.75,0.0,0.01748,3e-05,1.35394]
[1780326530219,51.24,71508.12,0.0,0.01741,3e-05,1.34944]
[1780326535254,51.24,71509.55,0.0,0.01745,3e-05,1.35226]
[1780326540289,51.24,71506.46,0.0,0.01737,3e-05,1.34705]
[1780326545327,51.24,71501.8,0.0,0.01726,3e-05,1.33905]
[1780326546330,51.25,71492.27,0.0,0.017,3e-05,1.32224]
[1780326547337,51.25,71502.1,0.0,0.01727,3e-05,1.33976]
[1780326551369,51.25,71493.62,0.0,0.01705,3e-05,1.32503]
[1780326556403,51.25,71485.85,0.0,0.01685,3e-05,1.3119]
[1780326561438,51.26,71485.92,0.0,0.01686,3e-05,1.31262]
[1780326566471,51.26,71481.79,0.0,0.01676,3e-05,1.30602]
[1780326571508,51.27,71479.7,0.0,0.01668,3e-05,1.29942]
[1780326576546,51.28,71474.76,0.0,0.01656,3e-05,1.29174]
[1780326581135,51.28,71467.84,0.0,0.01639,3e-05,1.28042]
[1780326586613,51.29,71465.89,0.0,0.01636,3e-05,1.27809]
[1780326592656,51.3,71466.08,0.0,0.01638,3e-05,1.27944]
[1780326597692,51.31,71466.67,0.0,0.01641,3e-05,1.28129]
[1780326602726,51.31,71467.63,0.0,0.01644,3e-05,1.28377]
[1780326606753,51.32,71477.16,0.0,0.0167,3e-05,1.30085]
[1780326608766,51.32,71484.12,0.0,0.01688,3e-05,1.31323]
[1780326613804,51.33,71479.32,0.0,0.01677,3e-05,1.30548]
[1780326618838,51.33,71474.11,0.0,0.01664,3e-05,1.2971]
[1780326623873,51.34,71478.88,0.0,0.01678,3e-05,1.30608]
[1780326628909,51.34,71480.8,0.0,0.01683,3e-05,1.31004]
[1780326633949,51.35,71490.98,0.0,0.01706,3e-05,1.32484]
[1780326638981,51.35,71495.31,0.0,0.01719,3e-05,1.33295]
[1780326644038,51.36,71490.59,0.0,0.01707,3e-05,1.32502]
[1780326646032,51.36,71477.52,0.0,0.01673,3e-05,1.30231]
[1780326651067,51.36,71473.93,0.0,0.01665,3e-05,1.29672]
[1780326653081,51.37,71466.89,0.0,0.01647,3e-05,1.28486]
[1780326658115,51.37,71469.11,0.0,0.01654,3e-05,1.28948]
[1780326660130,51.38,71476.97,0.0,0.01675,3e-05,1.30341]
[1780326664157,51.38,71469.93,0.0,0.01657,3e-05,1.29174]
[1780326669191,51.39,71469.06,0.0,0.01656,3e-05,1.29098]
[1780326674230,51.39,71462.9,0.0,0.01642,3e-05,1.28113]
[1780326678653,51.4,71462.78,0.0,0.01642,3e-05,1.28158]
[1780326679265,51.4,71432.7,0.0,0.01567,2e-05,1.23089]
[1780326680278,51.4,71411.24,0.0,0.01516,2e-05,1.19581]
[1780326684301,51.41,71395.52,0.0,0.01481,2e-05,1.17171]
[1780326687088,51.42,71392.27,0.0,0.01474,2e-05,1.16719]
[1780326687325,51.42,71393.69,0.0,0.01478,2e-05,1.16981]
[1780326692360,51.44,71396.12,0.0,0.01482,2e-05,1.17203]
[1780326697395,51.45,71392.32,0.0,0.01476,2e-05,1.16764]
[1780326698406,51.46,71383.29,0.0,0.01456,2e-05,1.15363]
[1780326703438,51.48,71377.85,0.0,0.01446,2e-05,1.1469]
[1780326704445,51.48,71366.96,0.0,0.01422,2e-05,1.13024]
[1780326706459,51.49,71346.85,0.0,0.01378,2e-05,1.10011]
[1780326711497,51.51,71359.45,0.0,0.01409,2e-05,1.12169]
[1780326716531,51.53,71363.72,0.0,0.01422,2e-05,1.13036]
[1780326721576,51.55,71366.17,0.0,0.0143,2e-05,1.13618]
[1780326723582,51.55,71376.18,0.0,0.01454,2e-05,1.15266]
[1780326726605,51.56,71356.45,0.0,0.01411,2e-05,1.12296]
[1780326727612,51.57,71347.17,0.0,0.01391,2e-05,1.1091]
[1780326728619,51.57,71337.86,0.0,0.01372,2e-05,1.09536]
[1780326729626,51.58,71348.58,0.0,0.01396,2e-05,1.11215]
[1780326734661,51.6,71351.45,0.0,0.01405,2e-05,1.11869]
[1780326736681,51.6,71366.77,0.0,0.01441,2e-05,1.14331]
[1780326738691,51.61,71374.23,0.0,0.01459,2e-05,1.1558]
[1780326742351,51.62,71381.28,0.0,0.01477,2e-05,1.16842]
[1780326747753,51.64,71381.23,0.0,0.0148,2e-05,1.17042]
[1780326752794,51.66,71383.06,0.0,0.01483,2e-05,1.17171]
[1780326756816,51.67,71373.99,0.0,0.01464,2e-05,1.1587]
[1780326758831,51.68,71383.35,0.0,0.01487,2e-05,1.17427]
[1780326760845,51.68,71394.55,0.0,0.01514,2e-05,1.1929]
[1780326763678,51.69,71400.37,0.0,0.01528,2e-05,1.20264]
[1780326763867,51.69,71410.82,0.0,0.01554,2e-05,1.22029]
[1780326765900,51.69,71415.67,0.0,0.01566,2e-05,1.22855]
[1780326765914,51.7,71413.01,0.0,0.0156,2e-05,1.22441]
[1780326770917,51.71,71408.76,0.0,0.01552,2e-05,1.21872]
[1780326775951,51.72,71408.89,0.0,0.01554,2e-05,1.22022]
[1780326780986,51.73,71411.64,0.0,0.01563,2e-05,1.22605]
[1780326786023,51.74,71410.13,0.0,0.01561,2e-05,1.22479]
[1780326787832,51.75,71410.88,0.0,0.01563,2e-05,1.22627]
[1780326788039,51.75,71410.5,0.0,0.01562,2e-05,1.2259]
[1780326790690,51.75,71414.05,0.0,0.01572,2e-05,1.23225]
[1780326791065,51.75,71413.75,0.0,0.01571,2e-05,1.23199]
[1780326795387,51.76,71415.39,0.0,0.01576,2e-05,1.23543]
[1780326795395,51.76,71415.29,0.0,0.01577,2e-05,1.23549]
[1780326798241,51.77,71415.85,0.0,0.01579,2e-05,1.23689]
[1780326798342,51.77,71412.66,0.0,0.01571,2e-05,1.23184]
[1780326799598,51.77,71412.66,0.0,0.01571,2e-05,1.23184]
[1780326799605,51.77,71411.71,0.0,0.01569,2e-05,1.2305]
[1780326804877,51.78,71422.47,0.0,0.01597,2e-05,1.24959]
[1780326805480,51.78,71422.47,0.0,0.01597,2e-05,1.24959]
[1780326810365,51.79,71425.93,0.0,0.01607,2e-05,1.25641]
[1780326810466,51.79,71422.1,0.0,0.01598,2e-05,1.25019]
[1780326816241,51.8,71421.79,0.0,0.01595,2e-05,1.24742]
[1780326818355,51.81,71415.64,0.0,0.0158,2e-05,1.23738]
[1780326818427,51.81,71410.08,0.0,0.01567,2e-05,1.22839]
[1780326821239,51.81,71411.04,0.0,0.0157,2e-05,1.23044]
[1780326821300,51.81,71410.0,0.0,0.01568,2e-05,1.22895]
[1780326826312,51.82,71420.04,0.0,0.01594,2e-05,1.24677]
[1780326830246,51.83,71421.53,0.0,0.01599,2e-05,1.2499]
[1780326830340,51.83,71421.23,0.0,0.01598,2e-05,1.2496]
[1780326835374,51.84,71427.53,0.0,0.01615,2e-05,1.26114]
[1780326836289,51.84,71427.53,0.0,0.01615,2e-05,1.26114]
[1780326836382,51.84,71427.46,0.0,0.01616,2e-05,1.2612]
[1780326841417,51.85,71424.5,0.0,0.0161,2e-05,1.25714]
[1780326846451,51.86,71426.46,0.0,0.01616,2e-05,1.26136]
[1780326851487,51.87,71422.98,0.0,0.01608,2e-05,1.25642]
[1780326856521,51.87,71424.54,0.0,0.01614,2e-05,1.25994]
[1780326861559,51.88,71427.6,0.0,0.01623,2e-05,1.26596]
[1780326866593,51.89,71427.14,0.0,0.01623,2e-05,1.26603]
[1780326871628,51.9,71429.08,0.0,0.01624,3e-05,1.26659]
[1780326876666,51.9,71427.05,0.0,0.01621,2e-05,1.26397]
[1780326882708,51.91,71427.58,0.0,0.01623,2e-05,1.26585]
[1780326886739,51.92,71420.36,0.0,0.01606,2e-05,1.25438]
[1780326889759,51.92,71413.34,0.0,0.0159,2e-05,1.24323]
[1780326894794,51.93,71413.13,0.0,0.01591,2e-05,1.2439]
[1780326899830,51.94,71413.13,0.0,0.01592,2e-05,1.24493]
[1780326904864,51.95,71417.63,0.0,0.01605,2e-05,1.25345]
[1780326909900,51.96,71422.66,0.0,0.01619,2e-05,1.26286]
[1780326914937,51.97,71427.55,0.0,0.01633,3e-05,1.27216]
[1780326919971,51.98,71427.83,0.0,0.01635,3e-05,1.27345]
[1780326925010,51.98,71427.27,0.0,0.01635,3e-05,1.2733]
[1780326930053,51.99,71417.0,0.0,0.0161,2e-05,1.25684]
[1780326933716,52.0,71404.36,0.0,0.01576,2e-05,1.23288]
[1780326934184,52.0,71404.36,0.0,0.01576,2e-05,1.23288]
[1780326934192,52.0,71391.11,0.0,0.01544,2e-05,1.21137]
[1780326936499,52.0,71390.86,0.0,0.01544,2e-05,1.21122]
[1780326936512,52.0,71385.48,0.0,0.01531,2e-05,1.20276]
[1780326942139,52.02,71382.1,0.0,0.01526,2e-05,1.19896]
[1780326943786,52.02,71391.23,0.0,0.01548,2e-05,1.21406]
[1780326949187,52.03,71392.56,0.0,0.01553,2e-05,1.21774]
[1780326954225,52.05,71393.03,0.0,0.01556,2e-05,1.21974]
[1780326959258,52.06,71391.14,0.0,0.01554,2e-05,1.21788]
[1780326964296,52.07,71385.1,0.0,0.01541,2e-05,1.20927]
[1780326965305,52.07,71377.16,0.0,0.01523,2e-05,1.19668]
[1780326970347,52.08,71368.58,0.0,0.01505,2e-05,1.18438]
[1780326973368,52.09,71357.38,0.0,0.0148,2e-05,1.16748]
[1780326974375,52.09,71349.44,0.0,0.01462,2e-05,1.15532]
[1780326977398,52.1,71340.76,0.0,0.01444,2e-05,1.14282]
[1780326981424,52.12,71332.41,0.0,0.01427,2e-05,1.13139]
[1780326986461,52.14,71334.01,0.0,0.01434,2e-05,1.13574]
[1780326991500,52.15,71332.29,0.0,0.01429,2e-05,1.13163]
[1780326993513,52.16,71323.13,0.0,0.01409,2e-05,1.11835]
[1780326995526,52.17,71314.82,0.0,0.01392,2e-05,1.10653]
[1780326998548,52.18,71306.18,0.0,0.01375,2e-05,1.09477]
[1780327003583,52.2,71303.71,0.0,0.01373,2e-05,1.09325]
[1780327004589,52.21,71316.38,0.0,0.01401,2e-05,1.1128]
[1780327009626,52.29,71319.21,0.0,0.01421,2e-05,1.12605]
[1780327011641,52.3,71309.56,0.0,0.01401,2e-05,1.11212]
[1780327016676,52.32,71305.11,0.0,0.01394,2e-05,1.10744]
[1780327021713,52.34,71312.98,0.0,0.01414,2e-05,1.12143]
[1780327024734,52.35,71320.79,0.0,0.01433,2e-05,1.13456]
[1780327029768,52.37,71322.59,0.0,0.0144,2e-05,1.13923]
[1780327034804,52.39,71324.24,0.0,0.01446,2e-05,1.14358]
[1780327035811,52.39,71317.03,0.0,0.01431,2e-05,1.13283]
[1780327040847,52.44,71322.91,0.0,0.01452,2e-05,1.14705]
[1780327045883,52.45,71321.72,0.0,0.01451,2e-05,1.14694]
[1780327050916,52.47,71317.87,0.0,0.01445,2e-05,1.14273]
[1780327053938,52.48,71309.91,0.0,0.01425,2e-05,1.12824]
[1780327057968,52.5,71301.81,0.0,0.01409,2e-05,1.11743]
[1780327063006,52.51,71305.54,0.0,0.0142,2e-05,1.12506]
[1780327064646,52.52,71314.36,0.0,0.01441,2e-05,1.13932]
[1780327070883,52.57,71315.49,0.0,0.01451,2e-05,1.1457]
[1780327071062,52.57,71316.34,0.0,0.01453,2e-05,1.1477]
[1780327072781,52.57,71316.34,0.0,0.01453,2e-05,1.1477]
[1780327072853,52.58,71317.25,0.0,0.01457,2e-05,1.1498]
[1780327078112,52.6,71315.74,0.0,0.01456,2e-05,1.14953]
[1780327080547,52.6,71314.95,0.0,0.01454,2e-05,1.14831]
[1780327080648,52.65,71261.9,0.0,0.01346,2e-05,1.07343]
[1780327082146,52.7,71275.19,0.0,0.01382,2e-05,1.0981]
[1780327084200,52.7,71282.03,0.0,0.01397,2e-05,1.10833]
[1780327084788,52.7,71271.21,0.0,0.01374,2e-05,1.09298]
[1780327086180,52.71,71263.67,0.0,0.01359,2e-05,1.08226]
[1780327088188,52.72,71252.7,0.0,0.01337,2e-05,1.06708]
[1780327090231,52.72,71249.94,0.0,0.01332,2e-05,1.06353]
[1780327090289,52.73,71188.25,0.0,0.01209,2e-05,0.97732]
[1780327094875,52.84,71171.41,0.0,0.01193,2e-05,0.96569]
[1780327096530,52.84,71171.41,0.0,0.01193,2e-05,0.96569]
[1780327096634,52.84,71176.13,0.0,0.01202,2e-05,0.97204]
[1780327100307,53.2,71160.49,0.0,0.0122,2e-05,0.98441]
[1780327102514,53.26,71155.59,0.0,0.01219,2e-05,0.98336]
[1780327102544,53.32,71154.87,0.0,0.01225,2e-05,0.98796]
[1780327104749,53.37,71155.12,0.0,0.01233,2e-05,0.99364]
[1780327104852,53.43,71167.77,0.0,0.01266,2e-05,1.01644]
[1780327106350,53.54,71178.28,0.0,0.01302,2e-05,1.04156]
[1780327108363,53.63,71171.14,0.0,0.01301,2e-05,1.0407]
[1780327113398,53.86,71171.89,0.0,0.01331,2e-05,1.06106]
[1780327116420,53.91,71180.24,0.0,0.01355,2e-05,1.07808]
[1780327120451,54.07,71173.29,0.0,0.01364,2e-05,1.08375]
[1780327121434,54.07,71173.29,0.0,0.01364,2e-05,1.08375]
[1780327121517,54.07,71159.93,0.0,0.01336,2e-05,1.06465]
[1780327127155,54.25,71162.94,0.0,0.01368,2e-05,1.08611]
[1780327127501,54.25,71159.36,0.0,0.01361,2e-05,1.08135]
[1780327132535,54.31,71157.03,0.0,0.01364,2e-05,1.08347]
[1780327136566,54.36,71169.83,0.0,0.01398,2e-05,1.10699]
[1780327138583,54.36,71185.04,0.0,0.01431,2e-05,1.13002]
[1780327140597,54.37,71196.1,0.0,0.01456,2e-05,1.14711]
[1780327144624,54.38,71203.17,0.0,0.01474,2e-05,1.15887]
[1780327148654,54.39,71215.64,0.0,0.01503,2e-05,1.17891]
[1780327153688,54.4,71214.4,0.0,0.01502,2e-05,1.17822]
[1780327158723,54.42,71220.48,0.0,0.01517,2e-05,1.18872]
[1780327162752,54.42,71230.41,0.0,0.01541,2e-05,1.20495]
[1780327164776,54.43,71244.99,0.0,0.01576,2e-05,1.22817]
[1780327169810,54.44,71238.03,0.0,0.01561,2e-05,1.21801]
[1780327174845,54.44,71236.83,0.0,0.01555,2e-05,1.21358]
[1780327179879,54.45,71234.25,0.0,0.0155,2e-05,1.21044]
[1780327180888,54.45,71225.79,0.0,0.01531,2e-05,1.19748]
[1780327185921,54.46,71222.08,0.0,0.01524,2e-05,1.19281]
[1780327190956,54.48,71219.89,0.0,0.01521,2e-05,1.19053]
[1780327195997,54.49,71206.72,0.0,0.01493,2e-05,1.17149]
[1780327200683,54.5,71206.49,0.0,0.01494,2e-05,1.17212]
[1780327201094,54.5,71177.14,0.0,0.0143,2e-05,1.1284]
[1780327206130,54.57,71165.13,0.0,0.01415,2e-05,1.11801]
[1780327208145,54.58,71148.62,0.0,0.01381,2e-05,1.09472]
[1780327210158,54.58,71136.05,0.0,0.01356,2e-05,1.07749]
[1780327215192,54.6,71139.98,0.0,0.01367,2e-05,1.08503]
[1780327219223,54.62,71152.25,0.0,0.01395,2e-05,1.10446]
[1780327221239,54.66,71168.16,0.0,0.01434,2e-05,1.13101]
[1780327223249,54.71,71181.26,0.0,0.01471,2e-05,1.1564]
[1780327227723,54.76,71193.0,0.0,0.01505,2e-05,1.17925]
[1780327227749,54.77,71202.18,0.0,0.01526,2e-05,1.19348]
[1780327232313,54.81,71197.01,0.0,0.01517,2e-05,1.18683]
[1780327235776,54.83,71196.84,0.0,0.0152,2e-05,1.18884]
[1780327235845,54.85,71205.1,0.0,0.01542,2e-05,1.20355]
[1780327241316,54.86,71213.23,0.0,0.01561,2e-05,1.21702]
[1780327241376,54.86,71214.56,0.0,0.01565,2e-05,1.21924]
[1780327244472,54.87,71217.7,0.0,0.01572,2e-05,1.22443]
[1780327244489,54.87,71222.82,0.0,0.01585,2e-05,1.2326]
[1780327250571,54.89,71232.88,0.0,0.01612,2e-05,1.25123]
[1780327250673,54.9,71231.42,0.0,0.01609,2e-05,1.24902]
[1780327252463,54.9,71231.66,0.0,0.0161,2e-05,1.2495]
[1780327252467,54.9,71227.89,0.0,0.01601,2e-05,1.24363]
[1780327257490,54.91,71224.48,0.0,0.01595,2e-05,1.23988]
[1780327261517,54.94,71208.67,0.0,0.01563,2e-05,1.21781]
[1780327262525,54.94,71192.75,0.0,0.01527,2e-05,1.19344]
[1780327267395,54.95,71200.33,0.0,0.01545,2e-05,1.20585]
[1780327267560,54.95,71199.63,0.0,0.01544,2e-05,1.20494]
[1780327271603,54.96,71208.59,0.0,0.01565,2e-05,1.21949]
[1780327276222,54.96,71222.45,0.0,0.01598,2e-05,1.24187]
[1780327280655,54.97,71230.91,0.0,0.01619,2e-05,1.25564]
[1780327286294,54.97,71234.59,0.0,0.01628,2e-05,1.26199]
[1780327289720,54.97,71227.8,0.0,0.01613,2e-05,1.25143]
[1780327294754,55.0,71218.36,0.0,0.0159,2e-05,1.23538]
[1780327295761,55.0,71210.99,0.0,0.01573,2e-05,1.22398]
[1780327296768,55.0,71201.17,0.0,0.01551,2e-05,1.20889]
[1780327301803,55.01,71196.85,0.0,0.01542,2e-05,1.20308]
[1780327303817,55.01,71204.75,0.0,0.0156,2e-05,1.21559]
[1780327308853,55.02,71204.11,0.0,0.0156,2e-05,1.21536]
[1780327313888,55.02,71199.4,0.0,0.0155,2e-05,1.20883]
[1780327318923,55.03,71196.42,0.0,0.01545,2e-05,1.20507]
[1780327323972,55.04,71195.45,0.0,0.01544,2e-05,1.20439]
[1780327329008,55.05,71196.44,0.0,0.01547,2e-05,1.20673]
[1780327333040,55.05,71179.66,0.0,0.01511,2e-05,1.18172]
[1780327335095,55.06,71177.63,0.0,0.01506,2e-05,1.17885]
[1780327335179,55.06,71173.19,0.0,0.01497,2e-05,1.17235]
[1780327341100,55.07,71174.66,0.0,0.01502,2e-05,1.17585]
[1780327342386,55.07,71174.69,0.0,0.01502,2e-05,1.17611]
[1780327343114,55.07,71174.41,0.0,0.01502,2e-05,1.1759]
[1780327345827,55.08,71173.27,0.0,0.015,2e-05,1.1746]
[1780327346135,55.08,71173.43,0.0,0.01501,2e-05,1.17505]
[1780327348676,55.09,71172.27,0.0,0.01499,2e-05,1.17372]
[1780327349156,55.09,71171.48,0.0,0.01497,2e-05,1.17274]
[1780327349890,55.09,71171.48,0.0,0.01497,2e-05,1.17274]
[1780327350163,55.09,71171.74,0.0,0.01498,2e-05,1.17334]
[1780327352866,55.09,71172.56,0.0,0.01497,2e-05,1.17162]
[1780327353311,55.09,71172.56,0.0,0.01497,2e-05,1.17162]
[1780327355201,55.12,71188.14,0.0,0.01535,2e-05,1.19761]
[1780327360235,55.13,71201.26,0.0,0.01566,2e-05,1.21883]
[1780327365270,55.13,71212.46,0.0,0.01593,2e-05,1.23689]
[1780327368291,55.15,71199.75,0.0,0.01567,2e-05,1.2194]
[1780327370368,55.16,71194.66,0.0,0.01556,2e-05,1.21167]
[1780327370499,55.16,71191.86,0.0,0.01549,2e-05,1.20735]
[1780327375245,55.16,71178.06,0.0,0.01519,2e-05,1.18709]
[1780327375347,55.17,71177.01,0.0,0.01517,2e-05,1.18568]
[1780327379118,55.17,71175.78,0.0,0.01515,2e-05,1.18435]
[1780327379369,55.17,71174.23,0.0,0.01512,2e-05,1.18219]
[1780327383398,55.2,71159.63,0.0,0.01484,2e-05,1.16294]
[1780327387001,55.21,71128.59,0.0,0.01418,2e-05,1.11798]
[1780327389411,55.21,71129.27,0.0,0.0142,2e-05,1.11924]
[1780327389496,55.22,71131.35,0.0,0.01425,2e-05,1.12282]
[1780327391650,55.22,71131.89,0.0,0.01427,2e-05,1.12388]
[1780327391700,55.22,71130.67,0.0,0.01425,2e-05,1.12239]
[1780327393520,55.26,71114.06,0.0,0.01395,2e-05,1.10187]
[1780327398555,55.27,71111.15,0.0,0.01391,2e-05,1.09936]
[1780327403591,55.29,71112.34,0.0,0.01396,2e-05,1.10263]
[1780327407151,55.3,71127.79,0.0,0.0143,2e-05,1.12578]
[1780327409309,55.3,71127.86,0.0,0.0143,2e-05,1.12615]
[1780327409394,55.31,71133.79,0.0,0.01444,2e-05,1.13532]
[1780327414669,55.32,71124.38,0.0,0.01422,2e-05,1.1196]
[1780327415674,55.32,71114.55,0.0,0.01401,2e-05,1.10574]
[1780327417221,55.33,71104.92,0.0,0.01382,2e-05,1.09231]
[1780327420709,55.34,71097.5,0.0,0.01369,2e-05,1.08311]
[1780327424737,55.35,71088.39,0.0,0.01352,2e-05,1.07166]
[1780327427989,55.43,71093.34,0.0,0.01372,2e-05,1.08568]
[1780327428043,55.46,71094.83,0.0,0.0138,2e-05,1.09102]
[1780327433800,55.57,71094.31,0.0,0.01394,2e-05,1.10047]
[1780327436354,55.6,71093.96,0.0,0.01398,2e-05,1.10298]
[1780327436455,55.6,71094.38,0.0,0.014,2e-05,1.10418]
[1780327441858,55.64,71098.89,0.0,0.01415,2e-05,1.11475]
[1780327444879,55.65,71106.45,0.0,0.01432,2e-05,1.12648]
[1780327449915,55.67,71109.38,0.0,0.0144,2e-05,1.13199]
[1780327454950,55.68,71108.66,0.0,0.01441,2e-05,1.13221]
[1780327459987,55.69,71099.16,0.0,0.01422,2e-05,1.11976]
[1780327465024,55.71,71101.07,0.0,0.01428,2e-05,1.12389]
[1780327469053,55.74,71093.28,0.0,0.01417,2e-05,1.11605]
[1780327474094,55.75,71100.9,0.0,0.01431,2e-05,1.12506]
[1780327479131,55.77,71103.36,0.0,0.01438,2e-05,1.12994]
[1780327484164,55.78,71096.11,0.0,0.01425,2e-05,1.12083]
[1780327489198,55.8,71094.02,0.0,0.01423,2e-05,1.11923]
[1780327494256,55.81,71089.33,0.0,0.01415,2e-05,1.1139]
[1780327495247,55.81,71079.54,0.0,0.01395,2e-05,1.10024]
[1780327496254,55.82,71069.97,0.0,0.01376,2e-05,1.08705]
[1780327501291,55.98,71070.16,0.0,0.01399,2e-05,1.10257]
[1780327505329,56.09,71080.48,0.0,0.01437,2e-05,1.12871]
[1780327507332,56.1,71092.57,0.0,0.01463,2e-05,1.1467]
[1780327509362,56.1,71084.48,0.0,0.01447,2e-05,1.13542]
[1780327511376,56.11,71065.75,0.0,0.01408,2e-05,1.1091]
[1780327512373,56.11,71054.68,0.0,0.01386,2e-05,1.09376]
[1780327517419,56.13,71053.11,0.0,0.01386,2e-05,1.0934]
[1780327522453,56.15,71067.04,0.0,0.01416,2e-05,1.11456]
[1780327527493,56.23,71064.11,0.0,0.01423,2e-05,1.1187]
[1780327528495,56.24,71052.53,0.0,0.01399,2e-05,1.10257]
[1780327533529,56.25,71049.23,0.0,0.0139,2e-05,1.09614]
[1780327535772,56.25,71048.8,0.0,0.0139,2e-05,1.09583]
[1780327536554,56.26,71038.96,0.0,0.01371,2e-05,1.08271]
[1780327541590,56.28,71041.47,0.0,0.01378,2e-05,1.08777]
[1780327542074,56.28,71041.47,0.0,0.01378,2e-05,1.08777]
[1780327542596,56.28,71042.6,0.0,0.01381,2e-05,1.08966]
[1780327544610,56.29,71050.38,0.0,0.01398,2e-05,1.10115]
[1780327549647,56.3,71052.65,0.0,0.01405,2e-05,1.10576]
[1780327550653,56.3,71044.07,0.0,0.01387,2e-05,1.094]
[1780327552669,56.31,71037.06,0.0,0.01374,2e-05,1.08485]
[1780327555689,56.32,71047.83,0.0,0.01397,2e-05,1.1008]
[1780327559716,56.33,71056.59,0.0,0.01417,2e-05,1.11429]
[1780327562739,56.34,71066.01,0.0,0.01438,2e-05,1.12849]
[1780327564757,56.34,71078.41,0.0,0.01465,2e-05,1.14683]
[1780327566773,56.35,71091.3,0.0,0.01493,2e-05,1.16605]
[1780327571806,56.36,71101.92,0.0,0.01517,2e-05,1.18262]
[1780327573818,56.36,71109.02,0.0,0.01533,2e-05,1.19336]
[1780327576839,56.36,71100.09,0.0,0.01514,2e-05,1.18006]
[1780327581874,56.36,71098.78,0.0,0.01511,2e-05,1.17811]
[1780327586909,56.36,71102.82,0.0,0.0152,2e-05,1.18411]
[1780327591944,56.36,71102.98,0.0,0.01516,2e-05,1.18093]
[1780327595973,56.36,71095.4,0.0,0.01499,2e-05,1.16972]
[1780327598207,56.36,71095.0,0.0,0.01498,2e-05,1.16913]
[1780327598275,56.36,71081.55,0.0,0.01469,2e-05,1.14944]
[1780327601057,56.36,71077.91,0.0,0.01462,2e-05,1.14416]
[1780327601112,56.36,71075.09,0.0,0.01456,2e-05,1.14008]
[1780327607051,56.36,71073.28,0.0,0.01452,2e-05,1.13746]
[1780327611109,56.36,71072.39,0.0,0.0145,2e-05,1.13618]
[1780327611111,56.36,71050.05,0.0,0.01403,2e-05,1.10435]
[1780327614630,56.36,71040.95,0.0,0.01385,2e-05,1.09158]
[1780327614696,56.36,71059.4,0.0,0.01423,2e-05,1.11758]
[1780327617125,56.36,71067.4,0.0,0.01439,2e-05,1.12901]
[1780327618648,56.36,71059.18,0.0,0.01422,2e-05,1.11727]
[1780327620147,56.36,71047.72,0.0,0.01399,2e-05,1.10107]
[1780327625181,56.36,71046.77,0.0,0.01397,2e-05,1.09973]
[1780327630216,56.36,71050.0,0.0,0.01403,2e-05,1.10428]
[1780327635253,56.36,71055.25,0.0,0.01414,2e-05,1.11169]
[1780327636258,56.36,71063.51,0.0,0.01431,2e-05,1.12344]
[1780327641293,56.36,71069.81,0.0,0.01444,2e-05,1.13247]
[1780327646329,56.36,71065.03,0.0,0.01434,2e-05,1.12561]
[1780327648342,56.36,71055.7,0.0,0.01415,2e-05,1.11233]
[1780327653377,56.36,71059.49,0.0,0.01419,2e-05,1.11442]
[1780327656399,56.36,71073.05,0.0,0.01447,2e-05,1.1338]
[1780327661433,56.36,71073.68,0.0,0.01448,2e-05,1.13471]
[1780327666469,56.36,71081.64,0.0,0.01465,2e-05,1.14622]
[1780327670498,56.36,71091.65,0.0,0.01487,2e-05,1.16082]
[1780327674527,56.36,71099.35,0.0,0.01504,2e-05,1.17215]
[1780327679560,56.36,71103.67,0.0,0.01513,2e-05,1.17854]
[1780327684594,56.36,71109.07,0.0,0.01525,2e-05,1.18657]
[1780327687617,56.36,71115.87,0.0,0.0154,2e-05,1.19675]
[1780327690639,56.36,71104.67,0.0,0.01515,2e-05,1.18003]
[1780327692655,56.36,71092.91,0.0,0.0149,2e-05,1.16266]
[1780327695682,56.36,71080.99,0.0,0.01464,2e-05,1.14527]
[1780327697699,56.36,71064.54,0.0,0.01429,2e-05,1.12161]
[1780327698385,56.36,71064.54,0.0,0.01429,2e-05,1.12161]
[1780327698703,56.36,71060.02,0.0,0.0142,2e-05,1.11517]
[1780327701242,56.36,71055.13,0.0,0.0141,2e-05,1.10824]
[1780327701724,56.36,71056.09,0.0,0.01412,2e-05,1.1096]
[1780327706759,56.36,71049.57,0.0,0.01398,2e-05,1.1004]
[1780327709782,56.36,71041.73,0.0,0.01382,2e-05,1.08943]
[1780327714635,56.36,71044.93,0.0,0.01385,2e-05,1.09065]
[1780327714815,56.36,71047.45,0.0,0.0139,2e-05,1.09417]
[1780327719851,56.36,71043.1,0.0,0.01381,2e-05,1.0881]
[1780327720623,56.36,71043.1,0.0,0.01381,2e-05,1.0881]
[1780327720858,56.36,71044.16,0.0,0.01383,2e-05,1.08957]
[1780327724886,56.36,71052.17,0.0,0.014,2e-05,1.10079]
[1780327727907,56.36,71039.38,0.0,0.01374,2e-05,1.08292]
[1780327729968,56.36,71038.37,0.0,0.01372,2e-05,1.08152]
[1780327730041,56.36,71037.98,0.0,0.01371,2e-05,1.08098]
[1780327733732,56.36,71037.16,0.0,0.01369,2e-05,1.07984]
[1780327733839,56.36,71037.16,0.0,0.01369,2e-05,1.07984]
[1780327733833,56.36,71036.48,0.0,0.01368,2e-05,1.0789]
[1780327733949,56.36,71036.48,0.0,0.01368,2e-05,1.0789]
[1780327737153,56.36,71035.28,0.0,0.01365,2e-05,1.07724]
[1780327737166,56.36,71032.56,0.0,0.0136,2e-05,1.07348]
[1780327741346,56.36,71026.91,0.0,0.01349,2e-05,1.06571]
[1780327741396,56.36,71014.13,0.0,0.01323,2e-05,1.0483]
[1780327743469,56.36,71014.13,0.0,0.01323,2e-05,1.0483]
[1780327743570,56.36,71002.92,0.0,0.01302,2e-05,1.03322]
[1780327744391,56.36,71002.92,0.0,0.01302,2e-05,1.03322]
[1780327744488,56.36,71001.37,0.0,0.01299,2e-05,1.03114]
[1780327748367,56.36,70999.54,0.0,0.01295,2e-05,1.0287]
[1780327748405,56.36,71007.66,0.0,0.01311,2e-05,1.03957]
[1780327751072,56.36,71018.12,0.0,0.01331,2e-05,1.05371]
[1780327752078,56.36,71029.4,0.0,0.01354,2e-05,1.06913]
[1780327757115,56.36,71034.02,0.0,0.01363,2e-05,1.0755]
[1780327762160,56.36,71026.62,0.0,0.01348,2e-05,1.06532]
[1780327766188,56.36,71011.54,0.0,0.01318,2e-05,1.0448]
[1780327767194,56.36,71003.63,0.0,0.01303,2e-05,1.03417]
[1780327772231,56.36,71013.98,0.0,0.01319,2e-05,1.04494]
[1780327776259,56.36,71001.98,0.0,0.01296,2e-05,1.02883]
[1780327778273,56.36,70991.07,0.0,0.01275,2e-05,1.01436]
[1780327779217,56.36,70991.07,0.0,0.01275,2e-05,1.01436]
[1780327779788,56.36,70971.41,0.0,0.01238,2e-05,0.98869]
[1780327782415,56.36,70970.53,0.0,0.01237,2e-05,0.98755]
[1780327782416,56.36,70972.81,0.0,0.01241,2e-05,0.9905]
[1780327788346,56.36,70979.48,0.0,0.01253,2e-05,0.99916]
[1780327793383,56.36,70986.81,0.0,0.01267,2e-05,1.00875]
[1780327798416,56.36,70983.43,0.0,0.01261,2e-05,1.00432]
[1780327801444,56.36,70975.11,0.0,0.01245,2e-05,0.99348]
[1780327803459,56.36,70982.37,0.0,0.01259,2e-05,1.00293]
[1780327805471,56.36,70974.94,0.0,0.01245,2e-05,0.99326]
[1780327810507,56.36,70978.65,0.0,0.01252,2e-05,0.99808]
[1780327815547,56.36,70988.2,0.0,0.0127,2e-05,1.01058]
[1780327820580,56.36,70990.0,0.0,0.01273,2e-05,1.01295]
[1780327825615,56.36,70990.8,0.0,0.01275,2e-05,1.014]
[1780327826621,56.36,70999.08,0.0,0.0129,2e-05,1.02497]
[1780327828593,56.36,71005.67,0.0,0.01303,2e-05,1.03376]
[1780327828696,56.36,71080.52,0.0,0.01455,2e-05,1.1379]
[1780327830675,56.36,71109.75,0.0,0.01518,2e-05,1.18073]
[1780327832682,56.36,71131.51,0.0,0.01562,2e-05,1.20994]
[1780327833700,56.36,71165.55,0.0,0.0164,2e-05,1.2624]
[1780327834701,56.36,71184.71,0.0,0.01686,2e-05,1.29269]
[1780327835709,56.36,71206.68,0.0,0.0174,2e-05,1.32811]
[1780327837750,56.36,71216.58,0.0,0.01764,2e-05,1.34431]
[1780327837796,56.36,71220.44,0.0,0.01774,3e-05,1.35067]
[1780327839469,56.36,71219.51,0.0,0.01772,3e-05,1.34914]
[1780327839742,56.36,71205.62,0.0,0.01737,2e-05,1.32638]
[1780327840751,56.36,71191.61,0.0,0.01703,2e-05,1.30373]
[1780327842363,56.36,71184.24,0.0,0.01685,2e-05,1.29194]
[1780327842764,56.36,71200.56,0.0,0.01725,2e-05,1.31817]
[1780327844044,56.36,71200.56,0.0,0.01725,2e-05,1.31817]
[1780327844094,56.36,71230.42,0.0,0.01799,3e-05,1.36722]
[1780327845793,56.36,71248.42,0.0,0.01845,3e-05,1.39745]
[1780327846698,56.36,71248.42,0.0,0.01845,3e-05,1.39745]
[1780327846795,56.36,71234.85,0.0,0.0181,3e-05,1.37461]
[1780327847824,56.36,71206.24,0.0,0.01739,2e-05,1.32739]
[1780327851405,56.36,71207.7,0.0,0.01742,2e-05,1.32977]
[1780327851831,56.36,71209.82,0.0,0.01747,2e-05,1.33323]
[1780327853086,56.36,71209.82,0.0,0.01747,2e-05,1.33323]
[1780327853099,56.36,71193.25,0.0,0.01707,2e-05,1.30637]
[1780327854021,56.36,71181.57,0.0,0.01679,2e-05,1.28769]
[1780327856006,56.36,71170.05,0.0,0.01651,2e-05,1.26946]
[1780327858021,56.36,71177.53,0.0,0.01669,2e-05,1.28127]
[1780327860039,56.36,71169.64,0.0,0.0165,2e-05,1.26882]
[1780327863067,56.36,71182.02,0.0,0.0168,2e-05,1.2884]
[1780327866085,56.36,71191.03,0.0,0.01701,2e-05,1.3028]
[1780327869113,56.36,71202.02,0.0,0.01728,2e-05,1.32053]
[1780327870119,56.36,71209.47,0.0,0.01747,2e-05,1.33266]
[1780327871126,56.36,71217.01,0.0,0.01765,3e-05,1.34502]
[1780327876139,56.36,71218.77,0.0,0.0177,3e-05,1.34792]
[1780327876166,56.36,71226.7,0.0,0.0179,3e-05,1.36103]
[1780327878188,56.36,71245.65,0.0,0.01838,3e-05,1.39277]
[1780327882287,56.36,71225.87,0.0,0.01788,3e-05,1.35965]
[1780327883233,56.36,71208.17,0.0,0.01743,2e-05,1.33054]
[1780327884241,56.36,71192.15,0.0,0.01704,2e-05,1.3046]
[1780327885261,56.36,71175.55,0.0,0.01664,2e-05,1.27814]
[1780327887197,56.36,71164.47,0.0,0.01638,2e-05,1.26071]
[1780327887298,56.36,71153.71,0.0,0.01613,2e-05,1.24396]
[1780327891301,56.36,71164.86,0.0,0.01634,2e-05,1.25774]
[1780327892355,56.36,71176.82,0.0,0.01663,2e-05,1.27654]
[1780327894338,56.36,71189.83,0.0,0.01694,2e-05,1.29723]
[1780327894609,56.36,71189.83,0.0,0.01694,2e-05,1.29723]
[1780327895344,56.36,71194.68,0.0,0.01706,2e-05,1.30501]
[1780327900387,56.36,71191.51,0.0,0.01698,2e-05,1.29992]
[1780327905380,56.36,71192.98,0.0,0.01701,2e-05,1.30228]
[1780327906373,56.36,71185.68,0.0,0.01684,2e-05,1.2906]
[1780327905481,56.36,71178.79,0.0,0.01667,2e-05,1.27966]
[1780327906475,56.36,71177.34,0.0,0.01664,2e-05,1.27736]
[1780327912478,56.36,71192.81,0.0,0.01701,2e-05,1.30201]
[1780327913860,56.36,71192.81,0.0,0.01701,2e-05,1.30201]
[1780327913929,56.36,71199.68,0.0,0.01718,2e-05,1.31307]
[1780327915641,56.36,71199.68,0.0,0.01718,2e-05,1.31307]
[1780327915713,56.36,71200.77,0.0,0.0172,2e-05,1.31483]
[1780327920984,56.36,71209.87,0.0,0.01743,2e-05,1.32961]
[1780327924563,56.36,71188.1,0.0,0.0169,2e-05,1.29446]
[1780327925587,56.36,71188.1,0.0,0.0169,2e-05,1.29446]
[1780327925629,56.36,71196.12,0.0,0.01709,2e-05,1.30733]
[1780327928590,56.36,71207.3,0.0,0.01736,2e-05,1.32542]
[1780327929451,56.36,71207.3,0.0,0.01736,2e-05,1.32542]
[1780327929597,56.36,71208.65,0.0,0.0174,2e-05,1.32762]
[1780327934632,56.36,71200.09,0.0,0.01719,2e-05,1.31373]
[1780327937653,56.36,71208.47,0.0,0.01739,2e-05,1.32733]
[1780327939666,56.36,71221.29,0.0,0.01771,3e-05,1.34833]
[1780327943695,56.36,71230.71,0.0,0.01795,3e-05,1.36393]
[1780327948729,56.36,71226.07,0.0,0.01783,3e-05,1.35623]
[1780327953767,56.36,71226.96,0.0,0.01781,3e-05,1.35396]
[1780327958801,56.36,71230.1,0.0,0.01789,3e-05,1.35916]
[1780327962829,56.36,71219.39,0.0,0.01762,2e-05,1.34148]
[1780327964844,56.36,71212.15,0.0,0.01744,2e-05,1.32962]
[1780327969879,56.36,71214.22,0.0,0.01749,2e-05,1.333]
[1780327974914,56.36,71218.13,0.0,0.01759,2e-05,1.33941]
[1780327979950,56.36,71219.28,0.0,0.01762,2e-05,1.3413]
[1780327981429,56.36,71204.63,0.0,0.01725,2e-05,1.3174]
[1780327981571,56.36,71204.63,0.0,0.01725,2e-05,1.3174]
[1780327981962,56.36,71204.63,0.0,0.01725,2e-05,1.3174]
[1780327982740,56.36,71204.63,0.0,0.01725,2e-05,1.3174]
[1780327982969,56.36,71194.03,0.0,0.01699,2e-05,1.30031]
[1780327987669,56.36,71192.84,0.0,0.01697,2e-05,1.2984]
[1780327988007,56.36,71192.49,0.0,0.01696,2e-05,1.29784]
[1780327993049,56.36,71193.08,0.0,0.01697,2e-05,1.29879]
[1780327993660,56.36,71193.08,0.0,0.01697,2e-05,1.29879]
[1780327994317,56.36,71193.08,0.0,0.01697,2e-05,1.29879]
[1780328002841,56.36,71209.21,0.0,0.01737,2e-05,1.32483]
[1780328003401,56.36,71209.21,0.0,0.01737,2e-05,1.32483]
[1780328006142,56.36,71225.96,0.0,0.01778,3e-05,1.3523]
[1780328008156,56.36,71244.4,0.0,0.01825,3e-05,1.38305]
[1780328012208,56.36,71249.48,0.0,0.01834,3e-05,1.3878]
[1780328012287,56.36,71251.16,0.0,0.01838,3e-05,1.39063]
[1780328014974,56.36,71247.2,0.0,0.01828,3e-05,1.38396]
[1780328015221,56.36,71246.98,0.0,0.01827,3e-05,1.38359]
[1780328017222,56.36,71234.0,0.0,0.01794,3e-05,1.36187]
[1780328019995,56.36,71245.53,0.0,0.01823,3e-05,1.38115]
[1780328020241,56.36,71246.2,0.0,0.01825,3e-05,1.38227]
[1780328025277,56.36,71243.8,0.0,0.01819,3e-05,1.37824]
[1780328027291,56.36,71233.61,0.0,0.01793,3e-05,1.36123]
[1780328030312,56.36,71243.47,0.0,0.01818,3e-05,1.37769]
[1780328034164,56.36,71249.06,0.0,0.01832,3e-05,1.38709]
[1780328034351,56.36,71254.55,0.0,0.01847,3e-05,1.39637]
[1780328039378,56.36,71263.52,0.0,0.0187,3e-05,1.41163]
[1780328041405,56.36,71242.63,0.0,0.01816,3e-05,1.37628]
[1780328042689,56.36,71233.71,0.0,0.01793,3e-05,1.36139]
[1780328043256,56.36,71233.71,0.0,0.01793,3e-05,1.36139]
[1780328048449,56.36,71248.47,0.0,0.01831,3e-05,1.38609]
[1780328052054,56.36,71257.24,0.0,0.01854,3e-05,1.40093]
[1780328052475,56.36,71260.09,0.0,0.01861,3e-05,1.40578]
[1780328054490,56.36,71273.86,0.0,0.01898,3e-05,1.42939]
[1780328056507,56.36,71280.89,0.0,0.01916,3e-05,1.44155]
[1780328057064,56.36,71280.89,0.0,0.01916,3e-05,1.44155]
[1780328057513,56.36,71294.8,0.0,0.01954,3e-05,1.46586]
[1780328059270,56.36,71300.29,0.0,0.01969,3e-05,1.47554]
[1780328059527,56.36,71295.7,0.0,0.01956,3e-05,1.46744]
[1780328062549,56.36,71288.23,0.0,0.01936,3e-05,1.45434]
[1780328063555,56.36,71281.01,0.0,0.01917,3e-05,1.44176]
[1780328065209,56.36,71281.67,0.0,0.01918,3e-05,1.44291]
[1780328065570,56.36,71281.45,0.0,0.01918,3e-05,1.44253]
[1780328068112,56.36,71290.11,0.0,0.01941,3e-05,1.45763]
[1780328068213,56.36,71296.67,0.0,0.01959,3e-05,1.46915]
[1780328073628,56.36,71300.46,0.0,0.01964,3e-05,1.47188]
[1780328074834,56.36,71300.46,0.0,0.01964,3e-05,1.47188]
[1780328074933,56.36,71298.28,0.0,0.01958,3e-05,1.46803]
[1780328078678,56.36,71298.93,0.0,0.0196,3e-05,1.46918]
[1780328078692,56.36,71304.3,0.0,0.01975,3e-05,1.47867]
[1780328081479,56.36,71304.2,0.0,0.01975,3e-05,1.47849]
[1780328081525,56.36,71296.7,0.0,0.01954,3e-05,1.46525]
[1780328087187,56.36,71289.05,0.0,0.01933,3e-05,1.45185]
[1780328087288,56.36,71288.64,0.0,0.01932,3e-05,1.45113]
[1780328090755,56.36,71273.01,0.0,0.0189,3e-05,1.42404]
[1780328092333,56.36,71280.5,0.0,0.0191,3e-05,1.43697]
[1780328093353,56.36,71280.5,0.0,0.0191,3e-05,1.43697]
[1780328093452,56.36,71281.19,0.0,0.01912,3e-05,1.43817]
[1780328099169,56.36,71280.81,0.0,0.01911,3e-05,1.43751]
[1780328099270,56.36,71280.22,0.0,0.0191,3e-05,1.43649]
[1780328102414,56.36,71257.69,0.0,0.0185,3e-05,1.39786]
[1780328105613,56.36,71252.35,0.0,0.01836,3e-05,1.38883]
[1780328105863,56.36,71242.31,0.0,0.0181,3e-05,1.37195]
[1780328107541,56.36,71242.31,0.0,0.0181,3e-05,1.37195]
[1780328107879,56.36,71235.77,0.0,0.01794,3e-05,1.36105]
[1780328108880,56.36,71243.26,0.0,0.01813,3e-05,1.37354]
[1780328111674,56.36,71244.11,0.0,0.01815,3e-05,1.37497]
[1780328112501,56.36,71253.65,0.0,0.0184,3e-05,1.39102]
[1780328117944,56.36,71259.01,0.0,0.01854,3e-05,1.4001]
[1780328122979,56.36,71269.34,0.0,0.01881,3e-05,1.41774]
[1780328125364,56.36,71273.0,0.0,0.0189,3e-05,1.42402]
[1780328125466,56.36,71283.59,0.0,0.01919,3e-05,1.44234]
[1780328130031,56.36,71298.76,0.0,0.0196,3e-05,1.46888]
[1780328132654,56.36,71310.87,0.0,0.01988,3e-05,1.48635]
[1780328138095,56.36,71310.62,0.0,0.01987,3e-05,1.4859]
[1780328143122,56.36,71313.5,0.0,0.01995,3e-05,1.49103]
[1780328145136,56.36,71323.3,0.0,0.02023,3e-05,1.50858]
[1780328147708,56.36,71324.23,0.0,0.02025,3e-05,1.51025]
[1780328148159,56.36,71323.33,0.0,0.02023,3e-05,1.50863]
[1780328149438,56.36,71323.33,0.0,0.02023,3e-05,1.50863]
[1780328149514,56.36,71321.57,0.0,0.02018,3e-05,1.50547]
[1780328151643,56.36,71321.61,0.0,0.02018,3e-05,1.50554]
[1780328152197,56.36,71311.8,0.0,0.01991,3e-05,1.488]
[1780328157223,56.36,71318.33,0.0,0.02009,3e-05,1.49966]
[1780328160952,56.36,71316.19,0.0,0.02003,3e-05,1.49583]
[1780328161253,56.36,71316.67,0.0,0.02004,3e-05,1.49669]
[1780328163265,56.36,71323.72,0.0,0.02024,3e-05,1.50933]
[1780328165826,56.36,71327.59,0.0,0.02035,3e-05,1.51631]
[1780328166295,56.36,71334.25,0.0,0.02054,3e-05,1.52837]
[1780328168290,56.36,71340.59,0.0,0.02072,3e-05,1.53991]
[1780328168391,56.36,71343.6,0.0,0.0208,3e-05,1.54542]
[1780328171339,56.36,71335.13,0.0,0.02056,3e-05,1.52997]
[1780328173350,56.36,71323.05,0.0,0.02022,3e-05,1.50813]
[1780328178382,56.36,71319.85,0.0,0.02013,3e-05,1.50238]
[1780328182411,56.36,71329.28,0.0,0.0204,3e-05,1.51936]
[1780328187453,56.36,71340.75,0.0,0.02072,3e-05,1.54021]
[1780328188071,56.36,71340.75,0.0,0.02072,3e-05,1.54021]
[1780328188459,56.36,71347.86,0.0,0.02093,3e-05,1.55324]
[1780328190368,56.36,71353.9,0.0,0.0211,3e-05,1.56437]
[1780328190473,56.36,71352.61,0.0,0.02107,3e-05,1.56199]
[1780328193497,56.36,71364.14,0.0,0.02135,3e-05,1.57924]
[1780328195510,56.36,71354.93,0.0,0.02108,3e-05,1.56216]
[1780328200546,56.36,71360.05,0.0,0.02123,3e-05,1.57164]
[1780328205583,56.36,71363.26,0.0,0.02132,3e-05,1.5776]
[1780328210616,56.36,71364.64,0.0,0.02136,3e-05,1.58017]
[1780328215654,56.36,71376.1,0.0,0.0217,3e-05,1.60163]
[1780328216660,56.36,71383.2,0.0,0.02192,3e-05,1.61504]
[1780328221694,56.36,71372.5,0.0,0.0216,3e-05,1.59487]
[1780328226730,56.36,71367.37,0.0,0.02144,3e-05,1.58526]
[1780328231772,56.36,71363.59,0.0,0.02133,3e-05,1.57822]
[1780328232779,56.36,71356.75,0.0,0.02113,3e-05,1.56552]
[1780328233386,56.36,71348.02,0.0,0.02088,3e-05,1.54944]
[1780328236624,56.36,71345.79,0.0,0.02081,3e-05,1.54535]
[1780328236663,56.36,71331.65,0.0,0.02041,3e-05,1.5196]
[1780328238821,56.36,71315.06,0.0,0.01995,3e-05,1.48981]
[1780328240835,56.36,71300.44,0.0,0.01954,3e-05,1.46393]
[1780328244862,56.36,71285.91,0.0,0.01915,3e-05,1.43855]
[1780328246740,56.36,71285.91,0.0,0.01915,3e-05,1.43855]
[1780328247486,56.36,71281.74,0.0,0.01904,3e-05,1.43132]
[1780328249423,56.36,71284.3,0.0,0.01911,3e-05,1.43576]
[1780328249427,56.36,71285.69,0.0,0.01914,3e-05,1.43817]
[1780328251358,56.36,71285.69,0.0,0.01914,3e-05,1.43817]
[1780328251400,56.36,71295.01,0.0,0.01934,3e-05,1.45047]
[1780328256947,56.36,71303.88,0.0,0.01959,3e-05,1.46603]
[1780328258696,56.36,71303.88,0.0,0.01959,3e-05,1.46603]
[1780328258797,56.36,71305.44,0.0,0.01963,3e-05,1.46878]
[1780328258919,56.36,71305.44,0.0,0.01963,3e-05,1.46878]
[1780328259007,56.36,71305.7,0.0,0.01964,3e-05,1.46924]
[1780328263606,56.36,71263.93,0.0,0.01852,3e-05,1.39694]
[1780328264776,56.36,71263.93,0.0,0.01852,3e-05,1.39694]
[1780328265018,56.36,71262.31,0.0,0.01848,3e-05,1.3942]
[1780328266499,56.36,71262.31,0.0,0.01848,3e-05,1.3942]
[1780328266567,56.36,71260.16,0.0,0.01842,3e-05,1.39055]
[1780328270271,56.36,71257.24,0.0,0.01834,3e-05,1.38562]
[1780328270441,56.36,71257.24,0.0,0.01834,3e-05,1.38562]
[1780328273766,56.36,71260.21,0.0,0.01842,3e-05,1.39064]
[1780328274683,56.36,71259.96,0.0,0.01841,3e-05,1.39022]
[1780328278551,56.36,71262.58,0.0,0.01848,3e-05,1.39465]
[1780328278704,56.36,71262.58,0.0,0.01848,3e-05,1.39465]
[1780328281132,56.36,71275.32,0.0,0.01882,3e-05,1.41638]
[1780328284232,56.36,71283.26,0.0,0.01903,3e-05,1.43005]
[1780328284744,56.36,71283.26,0.0,0.01903,3e-05,1.43005]
[1780328284285,56.36,71283.07,0.0,0.01902,3e-05,1.42973]
[1780328285159,56.36,71283.22,0.0,0.01903,3e-05,1.42999]
[1780328289155,56.36,71290.54,0.0,0.01922,3e-05,1.44268]
[1780328289256,56.36,71291.34,0.0,0.01925,3e-05,1.44407]
[1780328289993,56.36,71291.34,0.0,0.01925,3e-05,1.44407]
[1780328290094,56.36,71291.34,0.0,0.01925,3e-05,1.44407]
[1780328292971,56.36,71290.86,0.0,0.01923,3e-05,1.44324]
[1780328293216,56.36,71290.63,0.0,0.01923,3e-05,1.44284]
[1780328296813,56.36,71286.9,0.0,0.01913,3e-05,1.43636]
[1780328296816,56.36,71273.59,0.0,0.01877,3e-05,1.41342]
[1780328301287,56.36,71260.0,0.0,0.01842,3e-05,1.39028]
[1780328302290,56.36,71247.72,0.0,0.0181,3e-05,1.36963]
[1780328305686,56.36,71238.15,0.0,0.01785,3e-05,1.3537]
[1780328305787,56.36,71239.04,0.0,0.01788,3e-05,1.35518]
[1780328308929,56.36,71234.69,0.0,0.01777,3e-05,1.34797]
[1780328309340,56.36,71230.75,0.0,0.01767,3e-05,1.34148]
[1780328312186,56.36,71235.4,0.0,0.01774,3e-05,1.34539]
[1780328312359,56.36,71240.11,0.0,0.01786,3e-05,1.35318]
[1780328317095,56.36,71241.8,0.0,0.0179,3e-05,1.35599]
[1780328317394,56.36,71241.25,0.0,0.01789,3e-05,1.35507]
[1780328321031,56.36,71243.28,0.0,0.01794,3e-05,1.35844]
[1780328321133,56.36,71243.28,0.0,0.01794,3e-05,1.35844]
[1780328323069,56.36,71245.01,0.0,0.01798,3e-05,1.36132]
[1780328323437,56.36,71245.78,0.0,0.018,3e-05,1.3626]
[1780328325450,56.36,71254.55,0.0,0.01823,3e-05,1.37728]
[1780328326673,56.36,71254.55,0.0,0.01823,3e-05,1.37728]
[1780328326718,56.36,71258.29,0.0,0.01832,3e-05,1.38357]
[1780328330180,56.36,71257.71,0.0,0.01831,3e-05,1.38259]
[1780328330486,56.36,71250.63,0.0,0.01812,3e-05,1.3707]
[1780328332728,56.36,71247.19,0.0,0.01804,3e-05,1.36496]
[1780328332826,56.36,71247.09,0.0,0.01803,3e-05,1.36479]
[1780328335559,56.36,71247.55,0.0,0.01805,3e-05,1.36556]
[1780328335580,56.36,71257.67,0.0,0.01831,3e-05,1.38253]
[1780328337285,56.36,71257.67,0.0,0.01831,3e-05,1.38253]
[1780328337535,56.36,71258.76,0.0,0.01833,3e-05,1.38436]
[1780328338297,56.36,71258.76,0.0,0.01833,3e-05,1.38436]
[1780328338544,56.36,71257.73,0.0,0.01831,3e-05,1.38263]
[1780328341563,56.36,71250.58,0.0,0.01812,3e-05,1.37062]
[1780328346603,56.36,71240.63,0.0,0.01787,3e-05,1.35404]
[1780328349466,56.36,71236.78,0.0,0.01777,3e-05,1.34767]
[1780328349619,56.36,71234.86,0.0,0.01772,3e-05,1.3445]
[1780328353653,56.36,71220.05,0.0,0.01735,2e-05,1.32025]
[1780328355185,56.36,71218.58,0.0,0.01732,2e-05,1.31786]
[1780328355377,56.36,71218.58,0.0,0.01732,2e-05,1.31786]
[1780328363409,56.36,71226.78,0.0,0.01752,2e-05,1.33123]
[1780328363726,56.36,71227.68,0.0,0.01754,2e-05,1.3327]
[1780328364962,56.36,71227.83,0.0,0.01755,2e-05,1.33295]
[1780328365738,56.36,71221.09,0.0,0.01738,2e-05,1.32194]
[1780328370772,56.36,71218.61,0.0,0.01732,2e-05,1.31791]
[1780328373792,56.36,71212.46,0.0,0.01712,2e-05,1.30426]
[1780328376087,56.36,71203.97,0.0,0.01691,2e-05,1.29063]
[1780328376814,56.36,71202.4,0.0,0.01688,2e-05,1.28813]
[1780328380843,56.36,71191.02,0.0,0.0166,2e-05,1.27006]
[1780328384441,56.36,71188.47,0.0,0.01654,2e-05,1.26604]
[1780328384872,56.36,71187.72,0.0,0.01652,2e-05,1.26486]
[1780328388901,56.36,71167.65,0.0,0.01605,2e-05,1.23357]
[1780328393937,56.36,71178.46,0.0,0.01631,2e-05,1.25035]
[1780328394778,56.36,71178.46,0.0,0.01631,2e-05,1.25035]
[1780328394944,56.36,71184.54,0.0,0.01645,2e-05,1.25986]
[1780328397265,56.36,71186.03,0.0,0.01648,2e-05,1.2622]
[1780328397360,56.36,71191.67,0.0,0.01662,2e-05,1.27109]
[1780328403028,56.36,71193.22,0.0,0.01666,2e-05,1.27354]
[1780328406628,56.36,71190.27,0.0,0.01658,2e-05,1.26888]
[1780328406729,56.36,71190.94,0.0,0.0166,2e-05,1.26993]
[1780328410949,56.36,71194.72,0.0,0.01669,2e-05,1.27591]
[1780328411075,56.36,71196.87,0.0,0.01674,2e-05,1.27932]
[1780328412078,56.36,71209.07,0.0,0.01704,2e-05,1.29881]
[1780328415548,56.36,71215.06,0.0,0.01718,2e-05,1.30846]
[1780328415620,56.36,71214.78,0.0,0.01718,2e-05,1.30801]
[1780328420409,56.36,71211.2,0.0,0.01709,2e-05,1.30223]
[1780328420449,56.36,71213.82,0.0,0.01715,2e-05,1.30646]
[1780328424075,56.36,71214.23,0.0,0.01716,2e-05,1.30712]
[1780328424839,56.36,71206.29,0.0,0.01697,2e-05,1.29435]
[1780328425363,56.36,71206.29,0.0,0.01697,2e-05,1.29435]
[1780328425447,56.36,71211.51,0.0,0.0171,2e-05,1.30273]
[1780328428312,56.36,71214.15,0.0,0.01716,2e-05,1.30699]
[1780328428413,56.36,71212.73,0.0,0.01713,2e-05,1.3047]
[1780328429427,56.36,71212.73,0.0,0.01713,2e-05,1.3047]
[1780328429486,56.36,71212.95,0.0,0.01713,2e-05,1.30505]
[1780328432227,56.36,71206.28,0.0,0.01692,2e-05,1.29067]
[1780328433033,56.36,71206.28,0.0,0.01692,2e-05,1.29067]
[1780328433232,56.36,71206.08,0.0,0.01692,2e-05,1.29035]
[1780328434976,56.36,71206.08,0.0,0.01692,2e-05,1.29035]
[1780328434980,56.36,71205.07,0.0,0.01689,2e-05,1.28874]
[1780328440283,56.36,71190.51,0.0,0.01655,2e-05,1.26564]
[1780328442320,56.36,71186.8,0.0,0.01646,2e-05,1.2598]
[1780328442377,56.36,71173.0,0.0,0.01613,2e-05,1.23828]
[1780328448338,56.36,71169.39,0.0,0.01605,2e-05,1.2327]
[1780328453374,56.36,71172.49,0.0,0.01612,2e-05,1.2375]
[1780328454874,56.36,71172.49,0.0,0.01612,2e-05,1.2375]
[1780328454919,56.36,71167.85,0.0,0.01601,2e-05,1.23033]
[1780328456394,56.36,71167.85,0.0,0.01601,2e-05,1.23033]
[1780328456474,56.36,71168.61,0.0,0.01603,2e-05,1.2315]
[1780328461438,56.36,71181.5,0.0,0.01633,2e-05,1.2515]
[1780328466473,56.36,71179.68,0.0,0.01629,2e-05,1.24866]
[1780328471509,56.36,71182.28,0.0,0.01635,2e-05,1.25272]
[1780328476543,56.36,71180.5,0.0,0.01631,2e-05,1.24994]
[1780328481578,56.36,71181.03,0.0,0.01632,2e-05,1.25077]
[1780328486614,56.36,71187.73,0.0,0.01648,2e-05,1.26126]
[1780328489635,56.36,71195.86,0.0,0.01667,2e-05,1.27409]
[1780328494672,56.36,71205.66,0.0,0.01686,2e-05,1.28602]
[1780328496686,56.36,71193.37,0.0,0.01657,2e-05,1.26653]
[1780328501722,56.36,71199.89,0.0,0.01672,2e-05,1.27684]
[1780328504743,56.36,71191.23,0.0,0.01652,2e-05,1.26316]
[1780328506756,56.36,71172.63,0.0,0.01608,2e-05,1.23415]
[1780328511790,56.36,71171.05,0.0,0.01604,2e-05,1.23171]
[1780328513686,56.36,71171.24,0.0,0.01605,2e-05,1.232]
[1780328513813,56.36,71168.31,0.0,0.01598,2e-05,1.22749]
[1780328515587,56.36,71164.43,0.0,0.01589,2e-05,1.22153]
[1780328515822,56.36,71163.92,0.0,0.01588,2e-05,1.22075]
[1780328517131,56.36,71162.33,0.0,0.01584,2e-05,1.21831]
[1780328517834,56.36,71164.78,0.0,0.0159,2e-05,1.22206]
[1780328521861,56.36,71177.02,0.0,0.01618,2e-05,1.24095]
[1780328524260,56.36,71174.75,0.0,0.01613,2e-05,1.23743]
[1780328524942,56.36,71174.75,0.0,0.01613,2e-05,1.23743]
[1780328526903,56.36,71196.47,0.0,0.01664,2e-05,1.27142]
[1780328527785,56.36,71196.47,0.0,0.01664,2e-05,1.27142]
[1780328527911,56.36,71201.47,0.0,0.01676,2e-05,1.27935]
[1780328529775,56.36,71204.54,0.0,0.01684,2e-05,1.28423]
[1780328529876,56.36,71204.49,0.0,0.01683,2e-05,1.28415]
[1780328534961,56.36,71200.26,0.0,0.01673,2e-05,1.27743]
[1780328539067,56.36,71209.52,0.0,0.01696,2e-05,1.29219]
[1780328539998,56.36,71206.26,0.0,0.01688,2e-05,1.28698]
[1780328545034,56.36,71208.8,0.0,0.01694,2e-05,1.29104]
[1780328549063,56.36,71200.76,0.0,0.01674,2e-05,1.27822]
[1780328551079,56.36,71194.86,0.0,0.01656,2e-05,1.26526]
[1780328556113,56.36,71192.99,0.0,0.01651,2e-05,1.26231]
[1780328561149,56.36,71198.06,0.0,0.01663,2e-05,1.27031]
[1780328563572,56.36,71197.99,0.0,0.01663,2e-05,1.2702]
[1780328563615,56.36,71202.78,0.0,0.01675,2e-05,1.27779]
[1780328566395,56.36,71212.45,0.0,0.01698,2e-05,1.29322]
[1780328566444,56.36,71215.87,0.0,0.01707,2e-05,1.29871]
[1780328568622,56.36,71216.05,0.0,0.01707,2e-05,1.299]
[1780328568631,56.36,71216.19,0.0,0.01707,2e-05,1.29922]
[1780328572066,56.36,71216.49,0.0,0.01708,2e-05,1.2997]
[1780328572225,56.36,71205.92,0.0,0.01682,2e-05,1.28278]
[1780328575766,56.36,71202.97,0.0,0.01675,2e-05,1.27809]
[1780328575801,56.36,71198.74,0.0,0.01665,2e-05,1.27138]
[1780328578659,56.36,71198.4,0.0,0.01664,2e-05,1.27084]
[1780328578760,56.36,71201.26,0.0,0.01671,2e-05,1.27537]
[1780328583846,56.36,71203.46,0.0,0.01676,2e-05,1.27887]
[1780328583946,56.36,71202.09,0.0,0.01673,2e-05,1.27669]
[1780328586744,56.36,71203.62,0.0,0.01677,2e-05,1.27912]
[1780328586837,56.36,71203.5,0.0,0.01676,2e-05,1.27893]
[1780328590701,56.36,71204.23,0.0,0.01678,2e-05,1.28009]
[1780328590792,56.36,71204.05,0.0,0.01678,2e-05,1.2798]
[1780328593495,56.36,71206.69,0.0,0.01684,2e-05,1.28401]
[1780328593512,56.36,71208.02,0.0,0.01687,2e-05,1.28613]
[1780328595569,56.36,71208.19,0.0,0.01688,2e-05,1.2864]
[1780328596067,56.36,71211.78,0.0,0.01697,2e-05,1.29214]
[1780328601150,56.36,71205.35,0.0,0.01681,2e-05,1.28187]
[1780328601178,56.36,71203.95,0.0,0.01678,2e-05,1.27965]
[1780328606466,56.36,71198.39,0.0,0.01664,2e-05,1.27083]
[1780328611500,56.36,71196.66,0.0,0.01656,2e-05,1.26447]
[1780328616535,56.36,71194.92,0.0,0.01651,2e-05,1.26173]
[1780328618066,56.36,71194.92,0.0,0.01651,2e-05,1.26173]
[1780328618119,56.36,71194.85,0.0,0.01651,2e-05,1.26162]
[1780328620929,56.36,71198.03,0.0,0.01659,2e-05,1.26663]
[1780328620973,56.36,71206.47,0.0,0.01679,2e-05,1.28]
[1780328624202,56.36,71206.14,0.0,0.01678,2e-05,1.27948]
[1780328624277,56.36,71205.45,0.0,0.01677,2e-05,1.27838]
[1780328627065,56.36,71205.19,0.0,0.01676,2e-05,1.27797]
[1780328627114,56.36,71205.04,0.0,0.01676,2e-05,1.27773]
[1780328628218,56.36,71205.04,0.0,0.01676,2e-05,1.27773]
[1780328628619,56.36,71204.7,0.0,0.01675,2e-05,1.27719]
[1780328631259,56.36,71204.42,0.0,0.01674,2e-05,1.27675]
[1780328631644,56.36,71191.73,0.0,0.01644,2e-05,1.25672]
[1780328632653,56.36,71180.95,0.0,0.01618,2e-05,1.2399]
[1780328637681,56.36,71176.28,0.0,0.01608,2e-05,1.23267]
[1780328639430,56.36,71179.67,0.0,0.01615,2e-05,1.23791]
[1780328639696,56.36,71182.72,0.0,0.01623,2e-05,1.24265]
[1780328644516,56.36,71191.67,0.0,0.01644,2e-05,1.25663]
[1780328644732,56.36,71195.19,0.0,0.01652,2e-05,1.26216]
[1780328646749,56.36,71202.36,0.0,0.01669,2e-05,1.27348]
[1780328648770,56.36,71190.35,0.0,0.01641,2e-05,1.25456]
[1780328651342,56.36,71186.95,0.0,0.01633,2e-05,1.24924]
[1780328651784,56.36,71182.77,0.0,0.01623,2e-05,1.24273]
[1780328654226,56.36,71177.92,0.0,0.01611,2e-05,1.2352]
[1780328654250,56.36,71176.87,0.0,0.01609,2e-05,1.23358]
[1780328659841,56.36,71178.27,0.0,0.01612,2e-05,1.23575]
[1780328662656,56.36,71178.5,0.0,0.01613,2e-05,1.2361]
[1780328662861,56.36,71178.32,0.0,0.01612,2e-05,1.23582]
[1780328667896,56.36,71171.4,0.0,0.01596,2e-05,1.22514]
[1780328672930,56.36,71168.93,0.0,0.01586,2e-05,1.21781]
[1780328673424,56.36,71168.93,0.0,0.01586,2e-05,1.21781]
[1780328673432,56.36,71169.05,0.0,0.01586,2e-05,1.21799]
[1780328678972,56.36,71173.53,0.0,0.01597,2e-05,1.22487]
[1780328684013,56.36,71169.95,0.0,0.01588,2e-05,1.21937]
[1780328689043,56.36,71170.22,0.0,0.01589,2e-05,1.21979]
[1780328694080,56.36,71172.04,0.0,0.01593,2e-05,1.22258]
[1780328699013,56.36,71171.62,0.0,0.01592,2e-05,1.22194]
[1780328699114,56.36,71172.04,0.0,0.01593,2e-05,1.22258]
[1780328700043,56.36,71172.04,0.0,0.01593,2e-05,1.22258]
[1780328700137,56.36,71175.06,0.0,0.016,2e-05,1.22723]
[1780328702820,56.36,71176.08,0.0,0.01603,2e-05,1.2288]
[1780328703143,56.36,71183.76,0.0,0.01621,2e-05,1.24068]
[1780328706491,56.36,71189.83,0.0,0.01635,2e-05,1.25014]
[1780328707169,56.36,71187.29,0.0,0.01629,2e-05,1.24618]
[1780328709147,56.36,71188.01,0.0,0.01631,2e-05,1.2473]
[1780328709199,56.36,71190.06,0.0,0.01635,2e-05,1.2505]
[1780328712727,56.36,71190.57,0.0,0.01637,2e-05,1.2513]
[1780328713213,56.36,71196.17,0.0,0.0165,2e-05,1.26008]
[1780328713345,56.36,71196.17,0.0,0.0165,2e-05,1.26008]
[1780328714219,56.36,71196.28,0.0,0.0165,2e-05,1.26025]
[1780328717239,56.36,71180.87,0.0,0.01614,2e-05,1.2362]
[1780328719824,56.36,71170.25,0.0,0.01589,2e-05,1.21983]
[1780328720260,56.36,71170.12,0.0,0.01589,2e-05,1.21963]
[1780328725297,56.36,71171.33,0.0,0.01592,2e-05,1.22149]
[1780328725873,56.36,71171.33,0.0,0.01592,2e-05,1.22149]
[1780328726304,56.36,71173.05,0.0,0.01596,2e-05,1.22413]
[1780328729426,56.36,71175.56,0.0,0.01601,2e-05,1.228]
[1780328729429,56.36,71175.43,0.0,0.01601,2e-05,1.2278]
[1780328732482,56.36,71175.42,0.0,0.01597,2e-05,1.22423]
[1780328732582,56.36,71175.57,0.0,0.01597,2e-05,1.22446]
[1780328735420,56.36,71173.62,0.0,0.01592,2e-05,1.22146]
[1780328735470,56.36,71173.14,0.0,0.01591,2e-05,1.22072]
[1780328742258,56.36,71174.25,0.0,0.01594,2e-05,1.22243]
[1780328742297,56.36,71174.43,0.0,0.01594,2e-05,1.2227]
[1780328748460,56.36,71181.91,0.0,0.01612,2e-05,1.23424]
[1780328752611,56.36,71181.65,0.0,0.01611,2e-05,1.23384]
[1780328752968,56.36,71181.65,0.0,0.01611,2e-05,1.23384]
[1780328756843,56.36,71174.96,0.0,0.01596,2e-05,1.22352]
[1780328756945,56.36,71175.14,0.0,0.01596,2e-05,1.22379]
[1780328757436,56.36,71175.14,0.0,0.01596,2e-05,1.22379]
[1780328757529,56.36,71175.14,0.0,0.01596,2e-05,1.22379]
[1780328762562,56.36,71174.87,0.0,0.01595,2e-05,1.22338]
[1780328763491,56.36,71174.87,0.0,0.01595,2e-05,1.22338]
[1780328763587,56.36,71174.78,0.0,0.01595,2e-05,1.22324]
[1780328767895,56.36,71172.46,0.0,0.0159,2e-05,1.21968]
[1780328767994,56.36,71175.06,0.0,0.01596,2e-05,1.22367]
[1780328773652,56.36,71181.83,0.0,0.01612,2e-05,1.23412]
[1780328778686,56.36,71182.91,0.0,0.01614,2e-05,1.23579]
[1780328782180,56.36,71180.28,0.0,0.01608,2e-05,1.23172]
[1780328782266,56.36,71179.94,0.0,0.01607,2e-05,1.23119]
[1780328782663,56.36,71179.94,0.0,0.01607,2e-05,1.23119]
[1780328782714,56.36,71179.94,0.0,0.01607,2e-05,1.23119]
[1780328787749,56.36,71162.06,0.0,0.01566,2e-05,1.20381]
[1780328788757,56.36,71148.56,0.0,0.01536,2e-05,1.18345]
[1780328791541,56.36,71141.11,0.0,0.01519,2e-05,1.17233]
[1780328791781,56.36,71140.89,0.0,0.01514,2e-05,1.16855]
[1780328793801,56.36,71125.82,0.0,0.01481,2e-05,1.14636]
[1780328798838,56.36,71127.88,0.0,0.01486,2e-05,1.14937]
[1780328803872,56.36,71135.03,0.0,0.01501,2e-05,1.15988]
[1780328808913,56.36,71126.86,0.0,0.01483,2e-05,1.14788]
[1780328811933,56.36,71113.82,0.0,0.01455,2e-05,1.12892]
[1780328812943,56.36,71106.2,0.0,0.01439,2e-05,1.11795]
[1780328814955,56.36,71097.53,0.0,0.01421,2e-05,1.10558]
[1780328818984,56.36,71082.63,0.0,0.0139,2e-05,1.08457]
[1780328819991,56.36,71074.76,0.0,0.01374,2e-05,1.0736]
[1780328825039,56.36,71069.89,0.0,0.01364,2e-05,1.06685]
[1780328829059,56.36,71080.11,0.0,0.01385,2e-05,1.08105]
[1780328834096,56.36,71091.69,0.0,0.01409,2e-05,1.09731]
[1780328839132,56.36,71094.77,0.0,0.01415,2e-05,1.10166]
[1780328841145,56.36,71101.92,0.0,0.0143,2e-05,1.11183]
[1780328844167,56.36,71110.86,0.0,0.01449,2e-05,1.12465]
[1780328846672,56.36,71115.49,0.0,0.01459,2e-05,1.13133]
[1780328847190,56.36,71115.89,0.0,0.0146,2e-05,1.13191]
[1780328847945,56.36,71115.89,0.0,0.0146,2e-05,1.13191]
[1780328848195,56.36,71119.75,0.0,0.01468,2e-05,1.13751]
[1780328853230,56.36,71118.02,0.0,0.0146,2e-05,1.13161]
[1780328858265,56.36,71117.51,0.0,0.01459,2e-05,1.13088]
[1780328861115,56.36,71117.0,0.0,0.01458,2e-05,1.13014]
[1780328861287,56.36,71108.82,0.0,0.0144,2e-05,1.11836]
[1780328866321,56.36,71110.68,0.0,0.01444,2e-05,1.12103]
[1780328871357,56.36,71113.22,0.0,0.0145,2e-05,1.12468]
[1780328873062,56.36,71111.6,0.0,0.01446,2e-05,1.12235]
[1780328873371,56.36,71108.76,0.0,0.0144,2e-05,1.11827]
[1780328874062,56.36,71108.76,0.0,0.0144,2e-05,1.11827]
[1780328874378,56.36,71108.22,0.0,0.01439,2e-05,1.1175]
[1780328879412,56.36,71110.34,0.0,0.01444,2e-05,1.12054]
[1780328882791,56.36,71106.91,0.0,0.01436,2e-05,1.11562]
[1780328883442,56.36,71106.87,0.0,0.01436,2e-05,1.11556]
[1780328883789,56.36,71106.87,0.0,0.01436,2e-05,1.11556]
[1780328884452,56.36,71107.56,0.0,0.01438,2e-05,1.11655]
[1780328886800,56.36,71111.88,0.0,0.01447,2e-05,1.12275]
[1780328887471,56.36,71104.24,0.0,0.01431,2e-05,1.1118]
[1780328889364,56.36,71101.34,0.0,0.01425,2e-05,1.10767]
[1780328889485,56.36,71098.27,0.0,0.01418,2e-05,1.10331]
[1780328890490,56.36,71085.36,0.0,0.01391,2e-05,1.0851]
[1780328892960,56.36,71074.86,0.0,0.0137,2e-05,1.07047]
[1780328893512,56.36,71070.54,0.0,0.01361,2e-05,1.0645]
[1780328894519,56.36,71062.15,0.0,0.01344,2e-05,1.05297]
[1780328899553,56.36,71053.9,0.0,0.01328,2e-05,1.04174]
[1780328902576,56.36,71045.84,0.0,0.01312,2e-05,1.03085]
[1780328908336,56.36,71041.83,0.0,0.01304,2e-05,1.02547]
[1780328913652,56.36,71050.89,0.0,0.01318,2e-05,1.03447]
[1780328915669,56.36,71058.69,0.0,0.01333,2e-05,1.04504]
[1780328920700,56.36,71062.32,0.0,0.01341,2e-05,1.04998]
[1780328925736,56.36,71070.6,0.0,0.01357,2e-05,1.06134]
[1780328930771,56.36,71077.52,0.0,0.01371,2e-05,1.0709]
[1780328935805,56.36,71087.96,0.0,0.01393,2e-05,1.08546]
[1780328940840,56.36,71086.86,0.0,0.0139,2e-05,1.08391]
[1780328945875,56.36,71079.46,0.0,0.01375,2e-05,1.07359]
[1780328950911,56.36,71082.26,0.0,0.01381,2e-05,1.07749]
[1780328955946,56.36,71081.68,0.0,0.0138,2e-05,1.07668]
[1780328960980,56.36,71081.29,0.0,0.01379,2e-05,1.07614]
[1780328966021,56.36,71083.36,0.0,0.01383,2e-05,1.07902]
[1780328967023,56.36,71075.4,0.0,0.01367,2e-05,1.06796]
[1780328968030,56.36,71068.3,0.0,0.01353,2e-05,1.05817]
[1780328973066,56.36,71051.16,0.0,0.01315,2e-05,1.03165]
[1780328978102,56.36,71060.97,0.0,0.01334,2e-05,1.04493]
[1780328979114,56.36,71068.04,0.0,0.01348,2e-05,1.05458]
[1780328980116,56.36,71075.47,0.0,0.01363,2e-05,1.06481]
[1780328985160,56.36,71078.19,0.0,0.01369,2e-05,1.06857]
[1780328987173,56.36,71062.37,0.0,0.01337,2e-05,1.04683]
[1780328992209,56.36,71056.15,0.0,0.01324,2e-05,1.03839]
[1780328997241,56.36,71053.12,0.0,0.01318,2e-05,1.03429]
[1780329002276,56.36,71058.66,0.0,0.01329,2e-05,1.04179]
[1780329007312,56.36,71060.84,0.0,0.01334,2e-05,1.04475]
[1780329012348,56.36,71061.03,0.0,0.01334,2e-05,1.04501]
[1780329017382,56.36,71065.16,0.0,0.01342,2e-05,1.05064]
[1780329019397,56.36,71055.22,0.0,0.01323,2e-05,1.03713]
[1780329025438,56.36,71049.14,0.0,0.01311,2e-05,1.02893]
[1780329030474,56.36,71049.05,0.0,0.0131,2e-05,1.02881]
[1780329031481,56.36,71038.83,0.0,0.01287,2e-05,1.01199]
[1780329034522,56.36,71026.17,0.0,0.01262,2e-05,0.9953]
[1780329039547,56.36,71024.83,0.0,0.0126,2e-05,0.99355]
[1780329042567,56.36,71033.28,0.0,0.01276,2e-05,1.00465]
[1780329047606,56.36,71037.47,0.0,0.01284,2e-05,1.01019]
[1780329049620,56.36,71030.17,0.0,0.0127,2e-05,1.00055]
[1780329054655,56.36,71032.12,0.0,0.01274,2e-05,1.00312]
[1780329056668,56.36,71042.52,0.0,0.01294,2e-05,1.0169]
[1780329061703,56.36,71042.49,0.0,0.01294,2e-05,1.01686]
[1780329066738,56.36,71050.51,0.0,0.01309,2e-05,1.02759]
[1780329071777,56.36,71059.14,0.0,0.01326,2e-05,1.03923]
[1780329073791,56.36,71066.39,0.0,0.01341,2e-05,1.0491]
[1780329079558,56.36,71066.61,0.0,0.01341,2e-05,1.0494]
[1780329082873,56.36,71059.52,0.0,0.01327,2e-05,1.03975]
[1780329084878,56.36,71038.58,0.0,0.01286,2e-05,1.01166]
[1780329089915,56.36,71038.55,0.0,0.01286,2e-05,1.01162]
[1780329091928,56.36,71048.53,0.0,0.01302,2e-05,1.02176]
[1780329092935,56.36,71035.64,0.0,0.01277,2e-05,1.00463]
[1780329094949,56.36,71027.35,0.0,0.01261,2e-05,0.99373]
[1780329099985,56.36,71033.51,0.0,0.01273,2e-05,1.00182]
[1780329105024,56.36,71038.3,0.0,0.01282,2e-05,1.00815]
[1780329110059,56.36,71042.64,0.0,0.0129,2e-05,1.0139]
[1780329115089,56.36,71046.08,0.0,0.01297,2e-05,1.01849]
[1780329119116,56.36,71038.49,0.0,0.01282,2e-05,1.0084]
[1780329124153,56.36,71039.02,0.0,0.01283,2e-05,1.0091]
[1780329129187,56.36,71043.1,0.0,0.01291,2e-05,1.01452]
[1780329134221,56.36,71045.95,0.0,0.01297,2e-05,1.01831]
[1780329135342,56.36,71045.95,0.0,0.01297,2e-05,1.01831]
[1780329135443,56.36,71044.43,0.0,0.01294,2e-05,1.01629]
[1780329136342,56.36,71044.43,0.0,0.01294,2e-05,1.01629]
[1780329136445,56.36,71044.73,0.0,0.01294,2e-05,1.01669]
[1780329142282,56.36,71030.94,0.0,0.01268,2e-05,0.99844]
[1780329147318,56.36,71035.02,0.0,0.01275,2e-05,1.00381]
[1780329152354,56.36,71028.76,0.0,0.0126,2e-05,0.99247]
[1780329156383,56.36,71020.6,0.0,0.01244,2e-05,0.98184]
[1780329161417,56.36,71014.62,0.0,0.01233,2e-05,0.97411]
[1780329164172,56.36,71011.66,0.0,0.01228,2e-05,0.9703]
[1780329164439,56.36,71010.7,0.0,0.01226,2e-05,0.96907]
[1780329168848,56.36,71002.53,0.0,0.01211,2e-05,0.95863]
[1780329169473,56.36,71004.13,0.0,0.01214,2e-05,0.96067]
[1780329174507,56.36,71005.66,0.0,0.01217,2e-05,0.96262]
[1780329179545,56.36,71010.24,0.0,0.01225,2e-05,0.96848]
[1780329184557,56.36,71016.19,0.0,0.01236,2e-05,0.97614]
[1780329184578,56.36,71018.12,0.0,0.0124,2e-05,0.97863]
[1780329189614,56.36,71021.28,0.0,0.01246,2e-05,0.98272]
[1780329192633,56.36,71028.39,0.0,0.01259,2e-05,0.99198]
[1780329197669,56.36,71022.19,0.0,0.01247,2e-05,0.9839]
[1780329199655,56.36,71022.26,0.0,0.01247,2e-05,0.98399]
[1780329199757,56.36,71010.29,0.0,0.01225,2e-05,0.96854]
[1780329202526,56.36,71008.84,0.0,0.01222,2e-05,0.96669]
[1780329202704,56.36,71007.83,0.0,0.01221,2e-05,0.96539]
[1780329207739,56.36,71011.39,0.0,0.01227,2e-05,0.96996]
[1780329209753,56.36,71018.45,0.0,0.0124,2e-05,0.97906]
[1780329210513,56.36,71018.45,0.0,0.0124,2e-05,0.97906]
[1780329210759,56.36,71016.4,0.0,0.01236,2e-05,0.97641]
[1780329215794,56.36,71015.48,0.0,0.01231,2e-05,0.97215]
[1780329217815,56.36,71022.59,0.0,0.01244,2e-05,0.98133]
[1780329221842,56.36,71030.56,0.0,0.01259,2e-05,0.99171]
[1780329226877,56.36,71025.64,0.0,0.0125,2e-05,0.98529]
[1780329231913,56.36,71017.62,0.0,0.01235,2e-05,0.9749]
[1780329236947,56.36,71019.76,0.0,0.01239,2e-05,0.97767]
[1780329241986,56.36,71016.06,0.0,0.01232,2e-05,0.97289]
[1780329247021,56.36,71014.11,0.0,0.01228,2e-05,0.97038]
[1780329252055,56.36,71016.55,0.0,0.01233,2e-05,0.97352]
[1780329257097,56.36,71020.34,0.0,0.0124,2e-05,0.97842]
[1780329262127,56.36,71016.31,0.0,0.01233,2e-05,0.97321]
[1780329267159,56.36,71020.45,0.0,0.0124,2e-05,0.97856]
[1780329272197,56.36,71020.32,0.0,0.01236,2e-05,0.97531]
[1780329273807,56.36,71020.32,0.0,0.01236,2e-05,0.97531]
[1780329273834,56.36,71007.04,0.0,0.01212,2e-05,0.95829]
[1780329277230,56.36,70994.23,0.0,0.01188,2e-05,0.94209]
[1780329281435,56.36,70991.97,0.0,0.01184,2e-05,0.93926]
[1780329281453,56.36,70997.62,0.0,0.01194,2e-05,0.94635]
[1780329286302,56.36,70986.71,0.0,0.01175,2e-05,0.93269]
[1780329291336,56.36,70988.03,0.0,0.01177,2e-05,0.93433]
[1780329296371,56.36,70980.9,0.0,0.01164,2e-05,0.92547]
[1780329301406,56.36,70977.43,0.0,0.01158,2e-05,0.92118]
[1780329305443,56.36,70969.6,0.0,0.01145,2e-05,0.91157]
[1780329310470,56.36,70973.19,0.0,0.01151,2e-05,0.91597]
[1780329312483,56.36,70981.98,0.0,0.01166,2e-05,0.92681]
[1780329314497,56.36,70995.32,0.0,0.0119,2e-05,0.94346]
[1780329319535,56.36,70989.26,0.0,0.01179,2e-05,0.93587]
[1780329324573,56.36,70994.21,0.0,0.01188,2e-05,0.94207]
[1780329329607,56.36,70993.95,0.0,0.01188,2e-05,0.94174]
[1780329334641,56.36,70998.39,0.0,0.01192,2e-05,0.94431]
[1780329339410,56.36,70998.26,0.0,0.01192,2e-05,0.94414]
[1780329339677,56.36,71000.9,0.0,0.01197,2e-05,0.94747]
[1780329340681,56.36,71000.9,0.0,0.01197,2e-05,0.94747]
[1780329340737,56.36,71012.63,0.0,0.01218,2e-05,0.96236]
[1780329346727,56.36,71015.26,0.0,0.01223,2e-05,0.96573]
[1780329348740,56.36,71004.71,0.0,0.01204,2e-05,0.95229]
[1780329353775,56.36,70997.19,0.0,0.0119,2e-05,0.9428]
[1780329359822,56.36,70996.7,0.0,0.01189,2e-05,0.94218]
[1780329365861,56.36,70996.97,0.0,0.0119,2e-05,0.94252]
[1780329370896,56.36,71004.3,0.0,0.01203,2e-05,0.95177]
[1780329375931,56.36,71003.69,0.0,0.01202,2e-05,0.951]
[1780329379959,56.36,71012.68,0.0,0.01218,2e-05,0.96243]
[1780329385007,56.36,71010.21,0.0,0.01214,2e-05,0.95928]
[1780329388019,56.36,71021.34,0.0,0.01234,2e-05,0.97354]
[1780329393054,56.36,71026.46,0.0,0.0124,2e-05,0.97707]
[1780329398110,56.36,71025.46,0.0,0.01238,2e-05,0.97578]
[1780329403146,56.36,71030.51,0.0,0.01248,2e-05,0.98232]
[1780329408180,56.36,71039.53,0.0,0.01265,2e-05,0.99409]
[1780329411952,56.36,71031.46,0.0,0.0125,2e-05,0.98356]
[1780329413223,56.36,71021.2,0.0,0.0123,2e-05,0.97028]
[1780329418256,56.36,71013.93,0.0,0.01217,2e-05,0.96097]
[1780329423292,56.36,71000.5,0.0,0.01192,2e-05,0.94394]
[1780329427877,56.36,70994.7,0.0,0.01182,2e-05,0.93667]
[1780329427891,56.36,70980.43,0.0,0.01156,2e-05,0.91895]
[1780329429508,56.36,70980.43,0.0,0.01156,2e-05,0.91895]
[1780329429609,56.36,70977.37,0.0,0.01151,2e-05,0.91519]
[1780329433364,56.36,70985.05,0.0,0.01165,2e-05,0.92466]
[1780329437392,56.36,70993.39,0.0,0.01179,2e-05,0.93503]
[1780329442427,56.36,70995.35,0.0,0.01183,2e-05,0.93748]
[1780329445447,56.36,71003.62,0.0,0.01198,2e-05,0.94788]
[1780329448529,56.36,71000.16,0.0,0.01192,2e-05,0.94352]
[1780329448573,56.36,71000.81,0.0,0.01193,2e-05,0.94433]
[1780329449529,56.36,71000.81,0.0,0.01193,2e-05,0.94433]
[1780329449548,56.36,71000.76,0.0,0.01193,2e-05,0.94427]
[1780329455519,56.36,70994.33,0.0,0.01177,2e-05,0.9332]
[1780329460555,56.36,70992.54,0.0,0.01174,2e-05,0.93097]
[1780329465591,56.36,70993.79,0.0,0.01177,2e-05,0.93253]
[1780329468396,56.36,70998.88,0.0,0.01186,2e-05,0.93889]
[1780329468611,56.36,71002.12,0.0,0.01192,2e-05,0.94296]
[1780329473646,56.36,71003.23,0.0,0.01194,2e-05,0.94436]
[1780329478680,56.36,70999.81,0.0,0.01187,2e-05,0.94006]
[1780329483716,56.36,70999.1,0.0,0.01186,2e-05,0.93917]
[1780329488752,56.36,70998.78,0.0,0.01186,2e-05,0.93877]
[1780329493785,56.36,70998.97,0.0,0.01186,2e-05,0.93901]
[1780329498821,56.36,70998.91,0.0,0.01186,2e-05,0.93893]
[1780329503856,56.36,70999.22,0.0,0.01186,2e-05,0.93932]
[1780329508898,56.36,70996.68,0.0,0.01182,2e-05,0.93614]
[1780329512919,56.36,70989.55,0.0,0.01165,2e-05,0.92427]
[1780329514932,56.36,70979.59,0.0,0.01148,2e-05,0.912]
[1780329519968,56.36,70975.78,0.0,0.01141,2e-05,0.90734]
[1780329525003,56.36,70971.84,0.0,0.01134,2e-05,0.90254]
[1780329530037,56.36,70972.0,0.0,0.01134,2e-05,0.90274]
[1780329535072,56.36,70965.46,0.0,0.01123,2e-05,0.89482]
[1780329540107,56.36,70966.96,0.0,0.01126,2e-05,0.89663]
[1780329545142,56.36,70966.87,0.0,0.01126,2e-05,0.89652]
[1780329550186,56.36,70968.63,0.0,0.01129,2e-05,0.89865]
[1780329555213,56.36,70965.15,0.0,0.01123,2e-05,0.89444]
[1780329560249,56.36,70965.94,0.0,0.01124,2e-05,0.8954]
[1780329565285,56.36,70967.86,0.0,0.01127,2e-05,0.89772]
[1780329568307,56.36,70976.5,0.0,0.01142,2e-05,0.90822]
[1780329570323,56.36,70984.25,0.0,0.01156,2e-05,0.91773]
[1780329571370,56.36,70984.25,0.0,0.01156,2e-05,0.91773]
[1780329571414,56.36,71000.7,0.0,0.01182,2e-05,0.93515]
[1780329574698,56.36,71002.25,0.0,0.01184,2e-05,0.93709]
[1780329574717,56.36,71006.25,0.0,0.01192,2e-05,0.94212]
[1780329580396,56.36,71010.15,0.0,0.01199,2e-05,0.94703]
[1780329584424,56.36,71017.32,0.0,0.01212,2e-05,0.95612]
[1780329590466,56.36,71018.39,0.0,0.01214,2e-05,0.95749]
[1780329595501,56.36,71016.67,0.0,0.01211,2e-05,0.9553]
[1780329598269,56.36,71015.81,0.0,0.01209,2e-05,0.9542]
[1780329598312,56.36,71015.05,0.0,0.01208,2e-05,0.95324]
[1780329601914,56.36,71016.55,0.0,0.0121,2e-05,0.95515]
[1780329602004,56.36,71015.6,0.0,0.01209,2e-05,0.95394]
[1780329607559,56.36,71014.96,0.0,0.01208,2e-05,0.95312]
[1780329607598,56.36,71015.81,0.0,0.01209,2e-05,0.9542]
[1780329612622,56.36,71019.77,0.0,0.01216,2e-05,0.95925]
[1780329616651,56.36,71032.09,0.0,0.01239,2e-05,0.97507]
[1780329619397,56.36,71038.3,0.0,0.01251,2e-05,0.98313]
[1780329619670,56.36,71040.17,0.0,0.01255,2e-05,0.98557]
[1780329622638,56.36,71044.41,0.0,0.01263,2e-05,0.99111]
[1780329622692,56.36,71045.94,0.0,0.01266,2e-05,0.99311]
[1780329626531,56.36,71046.9,0.0,0.01267,2e-05,0.99437]
[1780329626734,56.36,71075.73,0.0,0.01324,2e-05,1.03281]
[1780329629742,56.36,71066.67,0.0,0.01306,2e-05,1.02061]
[1780329630107,56.36,71066.67,0.0,0.01306,2e-05,1.02061]
[1780329632149,56.36,71064.15,0.0,0.01301,2e-05,1.01723]
[1780329632250,56.36,71066.8,0.0,0.01302,2e-05,1.01759]
[1780329633804,56.36,71076.31,0.0,0.01321,2e-05,1.03038]
[1780329635815,56.36,71066.43,0.0,0.01301,2e-05,1.0171]
[1780329640849,56.36,71058.61,0.0,0.01286,2e-05,1.00668]
[1780329642871,56.36,71049.16,0.0,0.01268,2e-05,0.99421]
[1780329647907,56.36,71045.11,0.0,0.0126,2e-05,0.9889]
[1780329652942,56.36,71044.33,0.0,0.01259,2e-05,0.98788]
[1780329655322,56.36,71042.0,0.0,0.01254,2e-05,0.98484]
[1780329655351,56.36,71064.64,0.0,0.01298,2e-05,1.01471]
[1780329661006,56.36,71049.42,0.0,0.01268,2e-05,0.99455]
[1780329664031,56.36,71030.2,0.0,0.01232,2e-05,0.96955]
[1780329668197,56.36,71022.45,0.0,0.01218,2e-05,0.95961]
[1780329668242,56.36,71028.32,0.0,0.01229,2e-05,0.96713]
[1780329674100,56.36,71028.19,0.0,0.01228,2e-05,0.96696]
[1780329676115,56.36,71041.61,0.0,0.01254,2e-05,0.98433]
[1780329679137,56.36,71049.11,0.0,0.01268,2e-05,0.99414]
[1780329680145,56.36,71057.89,0.0,0.01285,2e-05,1.00573]
[1780329680579,56.36,71057.89,0.0,0.01285,2e-05,1.00573]
[1780329681153,56.36,71069.89,0.0,0.01308,2e-05,1.02174]
[1780329684204,56.36,71071.41,0.0,0.01311,2e-05,1.02378]
[1780329684280,56.36,71058.49,0.0,0.01286,2e-05,1.00652]
[1780329688217,56.36,71040.93,0.0,0.01252,2e-05,0.98344]
[1780329689220,56.36,71032.04,0.0,0.01235,2e-05,0.97192]
[1780329692242,56.36,71020.39,0.0,0.0121,2e-05,0.95392]
[1780329696269,56.36,71006.5,0.0,0.01185,2e-05,0.93639]
[1780329700305,56.36,70998.71,0.0,0.01171,2e-05,0.92667]
[1780329705333,56.36,70993.2,0.0,0.01161,2e-05,0.91984]
[1780329710369,56.36,70990.23,0.0,0.01156,2e-05,0.91618]
[1780329715403,56.36,70988.41,0.0,0.01152,2e-05,0.91394]
[1780329717420,56.36,70997.19,0.0,0.01168,2e-05,0.92478]
[1780329720441,56.36,71008.38,0.0,0.01188,2e-05,0.93875]
[1780329722453,56.36,71015.98,0.0,0.01202,2e-05,0.94833]
[1780329725474,56.36,71027.81,0.0,0.01224,2e-05,0.9634]
[1780329730508,56.36,71033.53,0.0,0.01234,2e-05,0.97075]
[1780329734310,56.36,71042.8,0.0,0.01252,2e-05,0.98276]
[1780329737558,56.36,71050.74,0.0,0.01267,2e-05,0.99314]
[1780329744381,56.36,71053.3,0.0,0.01272,2e-05,0.99651]
[1780329746622,56.36,71063.5,0.0,0.01292,2e-05,1.01001]
[1780329751657,56.36,71068.45,0.0,0.01297,2e-05,1.01343]
[1780329756697,56.36,71064.55,0.0,0.0129,2e-05,1.00823]
[1780329761732,56.36,71063.31,0.0,0.01287,2e-05,1.00659]
[1780329765760,56.36,71054.61,0.0,0.01271,2e-05,0.99509]
[1780329767774,56.36,71047.43,0.0,0.01257,2e-05,0.98568]
[1780329770794,56.36,71037.63,0.0,0.01238,2e-05,0.97295]
[1780329772809,56.36,71030.61,0.0,0.01225,2e-05,0.96391]
[1780329774822,56.36,71037.72,0.0,0.01239,2e-05,0.97306]
[1780329779857,56.36,71039.63,0.0,0.01242,2e-05,0.97554]
[1780329782879,56.36,71031.72,0.0,0.01227,2e-05,0.96533]
[1780329783885,56.36,71023.52,0.0,0.01212,2e-05,0.95485]
[1780329788920,56.36,71025.88,0.0,0.01216,2e-05,0.95786]
[1780329790004,56.36,71025.88,0.0,0.01216,2e-05,0.95786]
[1780329790088,56.36,71026.43,0.0,0.01217,2e-05,0.95856]
[1780329793147,56.36,71032.89,0.0,0.01229,2e-05,0.96684]
[1780329793221,56.36,71029.31,0.0,0.01223,2e-05,0.96224]
[1780329796978,56.36,71037.11,0.0,0.01237,2e-05,0.97228]
[1780329802015,56.36,71036.73,0.0,0.01237,2e-05,0.97179]
[1780329803019,56.36,71029.19,0.0,0.01223,2e-05,0.96209]
[1780329808054,56.36,71025.77,0.0,0.01216,2e-05,0.95772]
[1780329813089,56.36,71030.83,0.0,0.01222,2e-05,0.96111]
[1780329818127,56.36,71030.24,0.0,0.01221,2e-05,0.96036]
[1780329822153,56.36,71021.9,0.0,0.01205,2e-05,0.94974]
[1780329827187,56.36,71026.49,0.0,0.01214,2e-05,0.95557]
[1780329832225,56.36,71025.33,0.0,0.01212,2e-05,0.95409]
[1780329837258,56.36,71025.16,0.0,0.01211,2e-05,0.95388]
[1780329841288,56.36,71008.44,0.0,0.01181,2e-05,0.93279]
[1780329846327,56.36,71016.49,0.0,0.01195,2e-05,0.9429]
[1780329847331,56.36,71024.44,0.0,0.0121,2e-05,0.95296]
[1780329852365,56.36,71025.86,0.0,0.01213,2e-05,0.95477]
[1780329857401,56.36,71027.58,0.0,0.01216,2e-05,0.95696]
[1780329862436,56.36,71033.38,0.0,0.01227,2e-05,0.96438]
[1780329867478,56.36,71030.39,0.0,0.01221,2e-05,0.96055]
[1780329872506,56.36,71035.08,0.0,0.01226,2e-05,0.96348]
[1780329877544,56.36,71033.48,0.0,0.01223,2e-05,0.96143]
[1780329882578,56.36,71032.39,0.0,0.01221,2e-05,0.96004]
[1780329887614,56.36,71036.12,0.0,0.01228,2e-05,0.96482]
[1780329892648,56.36,71036.6,0.0,0.01229,2e-05,0.96544]
[1780329897684,56.36,71034.97,0.0,0.01226,2e-05,0.96334]
[1780329902720,56.36,71029.49,0.0,0.01216,2e-05,0.95633]
[1780329907755,56.36,71031.43,0.0,0.01219,2e-05,0.95881]
[1780329911782,56.36,71022.12,0.0,0.01202,2e-05,0.94697]
[1780329913796,56.36,71012.75,0.0,0.01185,2e-05,0.93517]
[1780329918831,56.36,71009.32,0.0,0.01179,2e-05,0.93088]
[1780329923866,56.36,71009.59,0.0,0.01179,2e-05,0.93121]
[1780329928911,56.36,71008.94,0.0,0.01178,2e-05,0.9304]
[1780329929912,56.36,70997.59,0.0,0.01158,2e-05,0.91632]
[1780329930915,56.36,70990.26,0.0,0.01145,2e-05,0.90732]
[1780329935950,56.36,70987.58,0.0,0.01137,2e-05,0.9011]
[1780329941993,56.36,70991.22,0.0,0.01143,2e-05,0.90553]
[1780329947029,56.36,70990.71,0.0,0.01142,2e-05,0.90491]
[1780329951058,56.36,70998.11,0.0,0.01155,2e-05,0.91398]
[1780329953072,56.36,71005.22,0.0,0.01168,2e-05,0.92277]
[1780329958107,56.36,71006.36,0.0,0.0117,2e-05,0.92418]
[1780329959114,56.36,71013.52,0.0,0.01183,2e-05,0.93311]
[1780329964150,56.36,71012.86,0.0,0.01181,2e-05,0.93228]
[1780329968180,56.36,71005.69,0.0,0.01169,2e-05,0.92335]
[1780329969187,56.36,70992.02,0.0,0.01144,2e-05,0.90651]
[1780329971202,56.36,70983.84,0.0,0.0113,2e-05,0.89655]
[1780329976235,56.36,70988.73,0.0,0.01139,2e-05,0.9025]
[1780329981270,56.36,70987.35,0.0,0.01136,2e-05,0.90082]
[1780329982278,56.36,70995.62,0.0,0.01151,2e-05,0.91092]
[1780329987314,56.36,70993.6,0.0,0.01147,2e-05,0.90845]
[1780329989327,56.36,70986.31,0.0,0.01134,2e-05,0.89955]
[1780329994362,56.36,70978.5,0.0,0.01117,2e-05,0.88718]
[1780329999398,56.36,70971.15,0.0,0.01105,2e-05,0.87838]
[1780330004433,56.36,70967.85,0.0,0.01099,2e-05,0.87445]
[1780330009468,56.36,70967.71,0.0,0.01099,2e-05,0.87428]
[1780330014516,56.36,70971.4,0.0,0.01105,2e-05,0.87867]
[1780330016517,56.36,70978.84,0.0,0.01118,2e-05,0.88759]
[1780330020545,56.36,70967.19,0.0,0.01098,2e-05,0.87366]
[1780330023565,56.36,70956.43,0.0,0.0108,2e-05,0.86096]
[1780330028601,56.36,70957.5,0.0,0.01082,2e-05,0.86222]
[1780330033636,56.36,70954.63,0.0,0.01077,2e-05,0.85885]
[1780330035551,56.36,70953.61,0.0,0.01075,2e-05,0.85765]
[1780330035664,56.36,70948.98,0.0,0.01067,2e-05,0.85225]
[1780330037684,56.36,70893.31,0.0,0.00978,2e-05,0.7894]
[1780330038693,56.36,70880.2,0.0,0.00958,2e-05,0.77516]
[1780330039699,56.36,70893.47,0.0,0.00979,2e-05,0.78957]
[1780330044735,56.36,70900.11,0.0,0.00989,2e-05,0.79687]
[1780330048815,56.36,70896.12,0.0,0.00983,2e-05,0.79248]
[1780330049770,56.36,70901.68,0.0,0.00991,2e-05,0.7986]
[1780330050777,56.36,70892.7,0.0,0.00978,2e-05,0.78873]
[1780330053798,56.36,70908.54,0.0,0.00999,2e-05,0.80348]
[1780330054007,56.36,70908.54,0.0,0.00999,2e-05,0.80348]
[1780330054805,56.36,70918.73,0.0,0.01015,2e-05,0.81486]
[1780330055813,56.36,70932.31,0.0,0.01037,2e-05,0.83023]
[1780330056818,56.36,70945.58,0.0,0.01058,2e-05,0.84547]
[1780330058831,56.36,70961.74,0.0,0.01085,2e-05,0.86434]
[1780330061860,56.36,70942.73,0.0,0.01054,2e-05,0.84218]
[1780330062866,56.36,70919.35,0.0,0.01016,2e-05,0.81555]
[1780330064566,56.36,70919.35,0.0,0.01016,2e-05,0.81555]
[1780330064590,56.36,70910.66,0.0,0.01002,2e-05,0.80583]
[1780330069915,56.36,70912.91,0.0,0.01006,2e-05,0.80834]
[1780330071929,56.36,70899.56,0.0,0.00985,2e-05,0.79355]
[1780330072936,56.36,70908.04,0.0,0.00998,2e-05,0.80292]
[1780330076747,56.36,70916.06,0.0,0.01011,2e-05,0.81186]
[1780330082000,56.36,70919.25,0.0,0.01016,2e-05,0.81544]
[1780330087037,56.36,70912.51,0.0,0.01005,2e-05,0.80789]
[1780330089052,56.36,70903.13,0.0,0.0099,2e-05,0.79749]
[1780330090064,56.36,70894.65,0.0,0.00977,2e-05,0.78817]
[1780330095101,56.36,70888.42,0.0,0.00968,2e-05,0.78138]
[1780330100137,56.36,70885.17,0.0,0.00963,2e-05,0.77786]
[1780330101106,56.36,70885.17,0.0,0.00963,2e-05,0.77786]
[1780330101191,56.36,70856.25,0.0,0.0092,1e-05,0.74708]
[1780330103522,56.36,70855.8,0.0,0.00919,1e-05,0.74661]
[1780330103623,56.36,70866.81,0.0,0.00935,1e-05,0.7582]
[1780330109199,56.36,70855.7,0.0,0.00919,1e-05,0.74651]
[1780330111213,56.36,70845.01,0.0,0.009,1e-05,0.73282]
[1780330112220,56.36,70853.85,0.0,0.00913,1e-05,0.74198]
[1780330117272,56.36,70859.33,0.0,0.00921,1e-05,0.74771]
[1780330122303,56.36,70846.49,0.0,0.00903,1e-05,0.73435]
[1780330123312,56.36,70835.88,0.0,0.00887,1e-05,0.72346]
[1780330124343,56.36,70835.88,0.0,0.00887,1e-05,0.72346]
[1780330124398,56.36,70817.85,0.0,0.00862,1e-05,0.70526]
[1780330126659,56.36,70817.85,0.0,0.00862,1e-05,0.70526]
[1780330126762,56.36,70823.16,0.0,0.0087,1e-05,0.71058]
[1780330129355,56.36,70814.95,0.0,0.00858,1e-05,0.70236]
[1780330134390,56.36,70808.23,0.0,0.00849,1e-05,0.6957]
[1780330138417,56.36,70816.76,0.0,0.00861,1e-05,0.70417]
[1780330141436,56.36,70807.09,0.0,0.00848,1e-05,0.69457]
[1780330143269,56.36,70807.59,0.0,0.00848,1e-05,0.69506]
[1780330143451,56.36,70808.33,0.0,0.00849,1e-05,0.6958]
[1780330146155,56.36,70809.63,0.0,0.00851,1e-05,0.69708]
[1780330146472,56.36,70810.48,0.0,0.00852,1e-05,0.69792]
[1780330150499,56.36,70819.64,0.0,0.00865,1e-05,0.70705]
[1780330152515,56.36,70828.17,0.0,0.00877,1e-05,0.71563]
[1780330155545,56.36,70818.96,0.0,0.00864,1e-05,0.70637]
[1780330160580,56.36,70824.88,0.0,0.00872,1e-05,0.71231]
[1780330163601,56.36,70810.06,0.0,0.00852,1e-05,0.69751]
[1780330166623,56.36,70817.34,0.0,0.00862,1e-05,0.70475]
[1780330169643,56.36,70805.91,0.0,0.00846,1e-05,0.69341]
[1780330171657,56.36,70800.0,0.0,0.00835,1e-05,0.68515]
[1780330175688,56.36,70809.12,0.0,0.00847,1e-05,0.69411]
[1780330180721,56.36,70808.12,0.0,0.00846,1e-05,0.69312]
[1780330185756,56.36,70806.4,0.0,0.00844,1e-05,0.69143]
[1780330190790,56.36,70805.14,0.0,0.00842,1e-05,0.69019]
[1780330195826,56.36,70805.76,0.0,0.00843,1e-05,0.6908]
[1780330197840,56.36,70795.5,0.0,0.00829,1e-05,0.68077]
[1780330199853,56.36,70788.22,0.0,0.00819,1e-05,0.67373]
[1780330202874,56.36,70801.06,0.0,0.00837,1e-05,0.68619]
[1780330204888,56.36,70809.03,0.0,0.00847,1e-05,0.69402]
[1780330205895,56.36,70817.67,0.0,0.00859,1e-05,0.70258]
[1780330210932,56.36,70812.5,0.0,0.00852,1e-05,0.69745]
[1780330212945,56.36,70799.1,0.0,0.00834,1e-05,0.68428]
[1780330217982,56.36,70802.61,0.0,0.00839,1e-05,0.68771]
[1780330223015,56.36,70793.84,0.0,0.00827,1e-05,0.67916]
[1780330226983,56.36,70791.81,0.0,0.00824,1e-05,0.6772]
[1780330227833,56.36,70746.69,0.0,0.00766,1e-05,0.63471]
[1780330231096,56.4,70737.45,0.0,0.00756,1e-05,0.62672]
[1780330236140,56.45,70735.46,0.0,0.00758,1e-05,0.62798]
[1780330237955,56.45,70735.46,0.0,0.00758,1e-05,0.62798]
[1780330238047,56.47,70748.85,0.0,0.00776,1e-05,0.64175]
[1780330243190,56.47,70737.88,0.0,0.00763,1e-05,0.63195]
[1780330248224,56.48,70734.81,0.0,0.0076,1e-05,0.62952]
[1780330251245,56.5,70742.19,0.0,0.00771,1e-05,0.63776]
[1780330256283,56.54,70737.79,0.0,0.00769,1e-05,0.63647]
[1780330261319,56.59,70735.39,0.0,0.0077,1e-05,0.63722]
[1780330264345,56.61,70726.52,0.0,0.00762,1e-05,0.63087]
[1780330266506,56.62,70726.38,0.0,0.00762,1e-05,0.63145]
[1780330266603,56.63,70706.44,0.0,0.00739,1e-05,0.61421]
[1780330268545,56.67,70711.8,0.0,0.00749,1e-05,0.62166]
[1780330268646,56.67,70709.32,0.0,0.00746,1e-05,0.61944]
[1780330272408,56.68,70700.45,0.0,0.00736,1e-05,0.61183]
[1780330277442,56.69,70707.74,0.0,0.00745,1e-05,0.61884]
[1780330281479,56.69,70717.13,0.0,0.00757,1e-05,0.62774]
[1780330282480,56.7,70709.46,0.0,0.00748,1e-05,0.62093]
[1780330283486,56.7,70701.83,0.0,0.00739,1e-05,0.61423]
[1780330285502,56.7,70714.2,0.0,0.00754,1e-05,0.62539]
[1780330290535,56.76,70715.51,0.0,0.00761,1e-05,0.6304]
[1780330291542,56.77,70710.81,0.0,0.00754,1e-05,0.62459]
[1780330297178,56.82,70712.02,0.0,0.00759,1e-05,0.62882]
[1780330297586,56.84,70712.51,0.0,0.00762,1e-05,0.63077]
[1780330299234,56.86,70704.46,0.0,0.00754,1e-05,0.62497]
[1780330299608,56.86,70700.76,0.0,0.0075,1e-05,0.62165]
[1780330304653,56.87,70706.26,0.0,0.00757,1e-05,0.62703]
[1780330308688,56.87,70713.69,0.0,0.00767,1e-05,0.63408]
[1780330313722,56.88,70713.1,0.0,0.00766,1e-05,0.63391]
[1780330317753,56.88,70704.77,0.0,0.00757,1e-05,0.62672]
[1780330318760,56.88,70696.15,0.0,0.00746,1e-05,0.61908]
[1780330323796,56.91,70689.18,0.0,0.0074,1e-05,0.61432]
[1780330328747,56.93,70682.24,0.0,0.00733,1e-05,0.60946]
[1780330328834,56.93,70667.13,0.0,0.00716,1e-05,0.59639]
[1780330329842,56.94,70649.61,0.0,0.00697,1e-05,0.58253]
[1780330330825,56.94,70649.61,0.0,0.00697,1e-05,0.58253]
[1780330330931,56.97,70623.98,0.0,0.0067,1e-05,0.56245]
[1780330332862,56.98,70605.55,0.0,0.00651,1e-05,0.54824]
[1780330334879,56.99,70614.33,0.0,0.00661,1e-05,0.55582]
[1780330335886,56.99,70624.53,0.0,0.00673,1e-05,0.56438]
[1780330340922,57.01,70620.84,0.0,0.0067,1e-05,0.56229]
[1780330345956,57.02,70617.9,0.0,0.00668,1e-05,0.56084]
[1780330350991,57.04,70621.14,0.0,0.00673,1e-05,0.56447]
[1780330354025,57.05,70631.36,0.0,0.00683,1e-05,0.57136]
[1780330356039,57.05,70619.79,0.0,0.0067,1e-05,0.56216]
[1780330361078,57.07,70628.19,0.0,0.00681,1e-05,0.57021]
[1780330365701,57.08,70622.95,0.0,0.00676,1e-05,0.56638]
[1780330366120,57.08,70643.91,0.0,0.007,1e-05,0.58409]
[1780330368134,57.09,70618.96,0.0,0.00672,1e-05,0.56358]
[1780330373168,57.1,70617.12,0.0,0.00671,1e-05,0.56301]
[1780330376188,57.11,70603.54,0.0,0.00657,1e-05,0.55251]
[1780330376875,57.11,70603.54,0.0,0.00657,1e-05,0.55251]
[1780330377196,57.12,70602.2,0.0,0.00656,1e-05,0.55163]
[1780330382237,57.13,70608.08,0.0,0.00664,1e-05,0.55741]
[1780330385257,57.14,70619.11,0.0,0.00677,1e-05,0.56705]
[1780330386263,57.15,70611.04,0.0,0.00668,1e-05,0.56079]
[1780330387271,57.15,70603.12,0.0,0.0066,1e-05,0.55454]
[1780330392308,57.17,70592.74,0.0,0.0065,1e-05,0.54722]
[1780330393316,57.17,70585.57,0.0,0.00643,1e-05,0.54172]
[1780330396336,57.18,70594.95,0.0,0.00654,1e-05,0.54988]
[1780330397343,57.19,70605.75,0.0,0.00666,1e-05,0.55882]
[1780330401371,57.2,70620.61,0.0,0.00683,1e-05,0.57179]
[1780330402380,57.2,70630.34,0.0,0.00694,1e-05,0.58008]
[1780330407420,57.21,70632.7,0.0,0.00698,1e-05,0.58284]
[1780330411447,57.22,70643.43,0.0,0.00709,1e-05,0.5903]
[1780330413461,57.23,70653.21,0.0,0.0072,1e-05,0.59893]
[1780330419287,57.24,70652.17,0.0,0.0072,1e-05,0.59871]
[1780330424544,57.25,70661.75,0.0,0.00732,1e-05,0.60759]
[1780330425553,57.25,70654.74,0.0,0.00724,1e-05,0.60161]
[1780330426559,57.25,70642.33,0.0,0.0071,1e-05,0.59108]
[1780330431591,57.26,70640.5,0.0,0.00708,1e-05,0.59018]
[1780330436628,57.27,70643.22,0.0,0.00712,1e-05,0.59317]
[1780330439648,57.28,70650.68,0.0,0.00722,1e-05,0.59994]
[1780330443678,57.29,70634.58,0.0,0.00704,1e-05,0.58667]
[1780330448711,57.3,70637.46,0.0,0.00708,1e-05,0.5898]
[1780330449719,57.3,70647.6,0.0,0.0072,1e-05,0.59861]
[1780330450808,57.3,70647.6,0.0,0.0072,1e-05,0.59861]
[1780330450881,57.3,70667.37,0.0,0.00743,1e-05,0.61594]
[1780330456776,57.32,70677.01,0.0,0.00757,1e-05,0.62575]
[1780330458790,57.32,70696.67,0.0,0.00781,1e-05,0.64362]
[1780330460808,57.32,70724.92,0.0,0.00817,1e-05,0.6699]
[1780330463140,57.32,70734.36,0.0,0.00829,1e-05,0.67886]
[1780330463224,57.32,70737.35,0.0,0.00833,1e-05,0.68172]
[1780330468863,57.32,70730.6,0.0,0.00824,1e-05,0.67528]
[1780330473907,57.32,70728.69,0.0,0.00819,1e-05,0.67104]
[1780330475924,57.32,70736.13,0.0,0.00829,1e-05,0.67811]
[1780330479946,57.32,70744.11,0.0,0.00839,1e-05,0.68577]
[1780330482969,57.32,70751.82,0.0,0.0085,1e-05,0.69323]
[1780330486209,57.32,70745.15,0.0,0.00841,1e-05,0.68677]
[1780330486216,57.32,70763.36,0.0,0.00865,1e-05,0.70452]
[1780330489299,57.32,70772.94,0.0,0.00878,1e-05,0.71401]
[1780330489368,57.32,70782.17,0.0,0.00891,1e-05,0.72325]
[1780330490005,57.32,70782.17,0.0,0.00891,1e-05,0.72325]
[1780330490029,57.32,70782.44,0.0,0.00892,1e-05,0.72352]
[1780330492050,57.32,70796.77,0.0,0.00912,1e-05,0.73806]
[1780330492805,57.32,70796.77,0.0,0.00912,1e-05,0.73806]
[1780330493052,57.32,70798.52,0.0,0.00914,1e-05,0.73985]
[1780330499130,57.32,70791.3,0.0,0.00904,1e-05,0.73248]
[1780330500134,57.32,70783.96,0.0,0.00894,1e-05,0.72505]
[1780330501145,57.32,70774.43,0.0,0.0088,1e-05,0.71549]
[1780330505169,57.32,70765.8,0.0,0.00869,1e-05,0.70693]
[1780330507186,57.32,70773.56,0.0,0.00879,1e-05,0.71463]
[1780330508190,57.32,70783.09,0.0,0.00892,1e-05,0.72417]
[1780330511212,57.32,70791.55,0.0,0.00904,1e-05,0.73274]
[1780330516010,57.32,70791.78,0.0,0.00905,1e-05,0.73297]
[1780330516248,57.32,70792.91,0.0,0.00906,1e-05,0.73412]
[1780330520275,57.32,70779.88,0.0,0.00888,1e-05,0.72095]
[1780330523117,57.32,70787.7,0.0,0.00899,1e-05,0.72883]
[1780330523296,57.32,70787.32,0.0,0.00898,1e-05,0.72844]
[1780330528331,57.32,70791.21,0.0,0.00904,1e-05,0.73239]
[1780330532358,57.32,70781.85,0.0,0.00888,1e-05,0.72037]
[1780330535380,57.32,70769.56,0.0,0.00871,1e-05,0.70813]
[1780330538405,57.32,70760.06,0.0,0.00858,1e-05,0.69878]
[1780330539408,57.32,70771.29,0.0,0.00873,1e-05,0.70984]
[1780330541421,57.32,70763.41,0.0,0.00862,1e-05,0.70206]
[1780330546456,57.32,70762.66,0.0,0.00861,1e-05,0.70133]
[1780330548471,57.32,70751.67,0.0,0.00846,1e-05,0.69061]
[1780330552499,57.32,70744.31,0.0,0.00837,1e-05,0.6835]
[1780330555519,57.32,70736.35,0.0,0.00826,1e-05,0.67589]
[1780330558540,57.32,70745.92,0.0,0.00839,1e-05,0.68505]
[1780330562570,57.32,70732.76,0.0,0.00821,1e-05,0.67247]
[1780330567604,57.32,70731.74,0.0,0.0082,1e-05,0.67151]
[1780330571632,57.32,70740.45,0.0,0.00831,1e-05,0.6798]
[1780330576386,57.32,70737.69,0.0,0.00828,1e-05,0.67716]
[1780330576436,57.32,70722.39,0.0,0.00808,1e-05,0.6627]
[1780330581708,57.32,70716.1,0.0,0.008,1e-05,0.65688]
[1780330584747,57.32,70717.47,0.0,0.00802,1e-05,0.65817]
[1780330584832,57.32,70715.38,0.0,0.00799,1e-05,0.65623]
[1780330590506,57.32,70712.93,0.0,0.00796,1e-05,0.65401]
[1780330595806,57.32,70710.48,0.0,0.0079,1e-05,0.64944]
[1780330600842,57.33,70706.7,0.0,0.00786,1e-05,0.64608]
[1780330602857,57.33,70719.06,0.0,0.00801,1e-05,0.65756]
[1780330603863,57.33,70731.59,0.0,0.00817,1e-05,0.66931]
[1780330607892,57.33,70739.9,0.0,0.00828,1e-05,0.67721]
[1780330611922,57.33,70747.41,0.0,0.00838,1e-05,0.6844]
[1780330614946,57.33,70758.97,0.0,0.00854,1e-05,0.69561]
[1780330619975,57.33,70748.5,0.0,0.0084,1e-05,0.68545]
[1780330621942,57.33,70751.85,0.0,0.00844,1e-05,0.68869]
[1780330622013,57.33,70771.41,0.0,0.00871,1e-05,0.70783]
[1780330626026,57.33,70790.19,0.0,0.00897,1e-05,0.72661]
[1780330626833,57.33,70790.19,0.0,0.00897,1e-05,0.72661]
[1780330627032,57.33,70789.9,0.0,0.00896,1e-05,0.72631]
[1780330629046,57.33,70797.33,0.0,0.00907,1e-05,0.73385]
[1780330634080,57.33,70796.77,0.0,0.00906,1e-05,0.73328]
[1780330639117,57.33,70796.89,0.0,0.00906,1e-05,0.73341]
[1780330643298,57.33,70802.67,0.0,0.00915,1e-05,0.73931]
[1780330643400,57.33,70803.99,0.0,0.00917,1e-05,0.74067]
[1780330644905,57.33,70803.99,0.0,0.00917,1e-05,0.74067]
[1780330645160,57.33,70806.36,0.0,0.0092,1e-05,0.7431]
[1780330650203,57.33,70808.65,0.0,0.00923,1e-05,0.74546]
[1780330651210,57.33,70808.65,0.0,0.00923,1e-05,0.74546]
[1780330651256,57.33,70777.79,0.0,0.00877,1e-05,0.71163]
[1780330655237,57.33,70753.12,0.0,0.00843,1e-05,0.68745]
[1780330655754,57.33,70753.12,0.0,0.00843,1e-05,0.68745]
[1780330656244,57.33,70751.59,0.0,0.00841,1e-05,0.68597]
[1780330661289,57.33,70748.11,0.0,0.00836,1e-05,0.68262]
[1780330661862,57.33,70748.11,0.0,0.00836,1e-05,0.68262]
[1780330662300,57.33,70765.37,0.0,0.00859,1e-05,0.69937]
[1780330663321,57.33,70791.79,0.0,0.00896,1e-05,0.72566]
[1780330664002,57.33,70791.79,0.0,0.00896,1e-05,0.72566]
[1780330664319,57.33,70797.1,0.0,0.00904,1e-05,0.73104]
[1780330665322,57.33,70806.99,0.0,0.00918,1e-05,0.74115]
[1780330669349,57.33,70817.1,0.0,0.00932,1e-05,0.75159]
[1780330671364,57.33,70829.73,0.0,0.00951,1e-05,0.76482]
[1780330675392,57.33,70820.02,0.0,0.00937,1e-05,0.75463]
[1780330680429,57.33,70823.68,0.0,0.00942,1e-05,0.75846]
[1780330685472,57.33,70823.49,0.0,0.00942,1e-05,0.75826]
[1780330690504,57.33,70817.49,0.0,0.00933,1e-05,0.752]
[1780330695539,57.33,70811.91,0.0,0.00925,1e-05,0.74622]
[1780330700575,57.33,70820.53,0.0,0.00937,1e-05,0.75517]
[1780330704602,57.33,70827.92,0.0,0.00948,1e-05,0.76291]
[1780330709637,57.33,70824.71,0.0,0.00944,1e-05,0.75954]
[1780330714675,57.33,70817.29,0.0,0.00929,1e-05,0.74916]
[1780330719710,57.33,70819.24,0.0,0.00932,1e-05,0.75119]
[1780330724746,57.33,70817.53,0.0,0.0093,1e-05,0.74941]
[1780330729781,57.33,70813.61,0.0,0.00924,1e-05,0.74536]
[1780330734816,57.33,70816.97,0.0,0.00929,1e-05,0.74883]
[1780330739851,57.33,70820.19,0.0,0.00934,1e-05,0.75218]
[1780330744887,57.33,70822.56,0.0,0.00937,1e-05,0.75465]
[1780330746900,57.33,70829.92,0.0,0.00948,1e-05,0.76236]
[1780330751941,57.33,70827.02,0.0,0.00944,1e-05,0.75931]
[1780330753954,57.33,70815.32,0.0,0.00927,1e-05,0.74712]
[1780330756972,57.33,70808.05,0.0,0.00916,1e-05,0.73963]
[1780330757979,57.33,70799.25,0.0,0.00904,1e-05,0.73064]
[1780330763014,57.33,70795.31,0.0,0.00898,1e-05,0.72665]
[1780330765030,57.33,70784.81,0.0,0.00883,1e-05,0.71609]
[1780330770064,57.33,70784.43,0.0,0.00883,1e-05,0.71571]
[1780330774093,57.33,70797.54,0.0,0.00898,1e-05,0.72633]
[1780330775100,57.33,70811.93,0.0,0.00919,1e-05,0.74101]
[1780330780135,57.33,70811.97,0.0,0.00919,1e-05,0.74105]
[1780330785170,57.33,70813.37,0.0,0.00921,1e-05,0.74249]
[1780330790205,57.33,70812.62,0.0,0.0092,1e-05,0.74172]
[1780330792219,57.33,70797.79,0.0,0.00898,1e-05,0.72659]
[1780330797257,57.33,70793.35,0.0,0.00892,1e-05,0.7221]
[1780330802292,57.33,70792.88,0.0,0.00891,1e-05,0.72163]
[1780330807328,57.33,70791.23,0.0,0.00889,1e-05,0.71997]
[1780330812362,57.33,70791.43,0.0,0.00889,1e-05,0.72017]
[1780330816393,57.33,70782.49,0.0,0.00877,1e-05,0.71124]
[1780330821426,57.33,70778.06,0.0,0.00871,1e-05,0.70684]
[1780330826462,57.33,70780.06,0.0,0.00874,1e-05,0.70882]
[1780330832504,57.33,70779.73,0.0,0.0087,1e-05,0.70597]
[1780330837539,57.33,70772.37,0.0,0.0086,1e-05,0.69872]
[1780330842573,57.33,70773.44,0.0,0.00862,1e-05,0.69977]
[1780330847609,57.33,70773.2,0.0,0.00861,1e-05,0.69954]
[1780330848621,57.33,70781.52,0.0,0.00873,1e-05,0.70774]
[1780330849624,57.33,70791.06,0.0,0.00886,1e-05,0.71725]
[1780330854659,57.33,70794.32,0.0,0.0089,1e-05,0.72052]
[1780330859695,57.33,70794.65,0.0,0.00891,1e-05,0.72085]
[1780330864751,57.33,70801.27,0.0,0.009,1e-05,0.72754]
[1780330869786,57.33,70803.76,0.0,0.00904,1e-05,0.73006]
[1780330874821,57.33,70803.23,0.0,0.00903,1e-05,0.72952]
[1780330879856,57.33,70802.07,0.0,0.00901,1e-05,0.72835]
[1780330884892,57.33,70803.47,0.0,0.00903,1e-05,0.72977]
[1780330889926,57.33,70800.64,0.0,0.00899,1e-05,0.7269]
[1780330894962,57.33,70801.38,0.0,0.00897,1e-05,0.72507]
[1780330899996,57.33,70800.34,0.0,0.00896,1e-05,0.72402]
[1780330902814,57.33,70814.69,0.0,0.00916,1e-05,0.73863]
[1780330908058,57.33,70817.78,0.0,0.00921,1e-05,0.74181]
[1780330913086,57.33,70821.73,0.0,0.00926,1e-05,0.74589]
[1780330918121,57.33,70818.42,0.0,0.00922,1e-05,0.74247]
[1780330923156,57.33,70824.97,0.0,0.00931,1e-05,0.74924]
[1780330927183,57.33,70832.51,0.0,0.00942,1e-05,0.75711]
[1780330932220,57.33,70833.34,0.0,0.00943,1e-05,0.75798]
[1780330935240,57.33,70841.8,0.0,0.00956,1e-05,0.76689]
[1780330941282,57.33,70842.0,0.0,0.00956,1e-05,0.7671]
[1780330944304,57.33,70849.1,0.0,0.00967,2e-05,0.77464]
[1780330949342,57.33,70846.82,0.0,0.00964,2e-05,0.77222]
[1780330950588,57.33,70846.82,0.0,0.00964,2e-05,0.77222]
[1780330950640,57.33,70843.23,0.0,0.00958,1e-05,0.7684]
[1780330951588,57.33,70843.23,0.0,0.00958,1e-05,0.7684]
[1780330951662,57.33,70841.14,0.0,0.00952,1e-05,0.76352]
[1780330954958,57.33,70840.79,0.0,0.00951,1e-05,0.76315]
[1780330955382,57.33,70842.19,0.0,0.00953,1e-05,0.76463]
[1780330960416,57.33,70840.63,0.0,0.00951,1e-05,0.76298]
[1780330965451,57.33,70842.87,0.0,0.00954,1e-05,0.76534]
[1780330970494,57.33,70840.76,0.0,0.00951,1e-05,0.76312]
[1780330975526,57.33,70836.07,0.0,0.00944,1e-05,0.75818]
[1780330978547,57.33,70843.21,0.0,0.00955,1e-05,0.7657]
[1780330983582,57.33,70844.58,0.0,0.00957,1e-05,0.76715]
[1780330988616,57.33,70848.85,0.0,0.00963,2e-05,0.77169]
[1780330993652,57.33,70843.21,0.0,0.00955,1e-05,0.7657]
[1780330998686,57.33,70844.25,0.0,0.00956,1e-05,0.7668]
[1780331001707,57.33,70830.15,0.0,0.00936,1e-05,0.75199]
[1780331003722,57.33,70821.49,0.0,0.00923,1e-05,0.74302]
[1780331008756,57.33,70823.07,0.0,0.00925,1e-05,0.74465]
[1780331013791,57.33,70823.11,0.0,0.00922,1e-05,0.74207]
[1780331018828,57.33,70823.55,0.0,0.00923,1e-05,0.74252]
[1780331022856,57.33,70816.08,0.0,0.00912,1e-05,0.73485]
[1780331027890,57.33,70818.97,0.0,0.00916,1e-05,0.73781]
[1780331032925,57.33,70822.8,0.0,0.00922,1e-05,0.74175]
[1780331035946,57.33,70809.73,0.0,0.00903,1e-05,0.72837]
[1780331040984,57.33,70812.05,0.0,0.00906,1e-05,0.73073]
[1780331041991,57.33,70819.17,0.0,0.00916,1e-05,0.73801]
[1780331043756,57.33,70820.82,0.0,0.00919,1e-05,0.73971]
[1780331044012,57.33,70830.4,0.0,0.00933,1e-05,0.74961]
[1780331045012,57.33,70843.79,0.0,0.00953,1e-05,0.76364]
[1780331045973,57.33,70843.79,0.0,0.00953,1e-05,0.76364]
[1780331046067,57.33,70842.73,0.0,0.00951,1e-05,0.76252]
[1780331049040,57.33,70835.2,0.0,0.0094,1e-05,0.75462]
[1780331049170,57.33,70835.2,0.0,0.0094,1e-05,0.75462]
[1780331050046,57.33,70832.32,0.0,0.00936,1e-05,0.75161]
[1780331052058,57.33,70832.55,0.0,0.00936,1e-05,0.75185]
[1780331052090,57.33,70832.33,0.0,0.00936,1e-05,0.75162]
[1780331057096,57.33,70825.95,0.0,0.00926,1e-05,0.745]
[1780331059109,57.33,70818.8,0.0,0.00916,1e-05,0.73763]
[1780331064148,57.33,70813.95,0.0,0.00909,1e-05,0.73267]
[1780331069182,57.33,70814.52,0.0,0.0091,1e-05,0.73325]
[1780331074221,57.33,70816.65,0.0,0.0091,1e-05,0.73283]
[1780331079252,57.33,70817.46,0.0,0.00911,1e-05,0.73365]
[1780331084286,57.33,70818.6,0.0,0.00912,1e-05,0.73482]
[1780331089321,57.33,70819.3,0.0,0.00913,1e-05,0.73554]
[1780331094357,57.33,70820.33,0.0,0.00915,1e-05,0.73659]
[1780331095626,57.33,70820.33,0.0,0.00915,1e-05,0.73659]
[1780331095687,57.33,70819.96,0.0,0.00914,1e-05,0.73621]
[1780331099528,57.33,70819.97,0.0,0.00914,1e-05,0.73622]
[1780331099573,57.33,70820.68,0.0,0.00915,1e-05,0.73695]
[1780331105434,57.33,70826.0,0.0,0.00923,1e-05,0.74243]
[1780331109463,57.33,70816.2,0.0,0.00909,1e-05,0.73237]
[1780331114497,57.33,70816.5,0.0,0.00909,1e-05,0.73267]
[1780331119533,57.33,70814.54,0.0,0.00907,1e-05,0.73068]
[1780331124569,57.33,70814.52,0.0,0.00907,1e-05,0.73065]
[1780331129607,57.33,70822.3,0.0,0.00918,1e-05,0.73861]
[1780331130613,57.33,70831.54,0.0,0.00931,1e-05,0.74816]
[1780331131620,57.33,70842.79,0.0,0.00945,1e-05,0.75725]
[1780331136654,57.33,70845.29,0.0,0.00948,1e-05,0.75988]
[1780331139675,57.33,70853.6,0.0,0.00961,2e-05,0.76866]
[1780331141690,57.33,70863.05,0.0,0.00975,2e-05,0.77875]
[1780331146724,57.33,70869.98,0.0,0.00986,2e-05,0.78622]
[1780331151760,57.33,70871.29,0.0,0.00988,2e-05,0.78764]
[1780331156797,57.33,70869.14,0.0,0.00984,2e-05,0.78531]
[1780331161833,57.33,70871.87,0.0,0.00989,2e-05,0.78826]
[1780331166869,57.33,70865.75,0.0,0.00979,2e-05,0.78165]
[1780331171904,57.33,70863.85,0.0,0.00976,2e-05,0.77961]
[1780331175941,57.33,70873.95,0.0,0.00992,2e-05,0.79052]
[1780331176946,57.33,70886.45,0.0,0.01011,2e-05,0.8042]
[1780331178960,57.33,70874.29,0.0,0.00992,2e-05,0.79089]
[1780331183996,57.33,70868.97,0.0,0.00984,2e-05,0.78513]
[1780331187021,57.33,70876.95,0.0,0.00996,2e-05,0.79379]
[1780331188025,57.33,70887.62,0.0,0.01013,2e-05,0.80548]
[1780331192054,57.33,70900.45,0.0,0.0103,2e-05,0.81692]
[1780331194126,57.33,70901.31,0.0,0.01031,2e-05,0.81789]
[1780331194149,57.33,70920.5,0.0,0.01062,2e-05,0.83955]
[1780331200118,57.33,70915.19,0.0,0.01054,2e-05,0.83351]
[1780331200966,57.33,70915.19,0.0,0.01054,2e-05,0.83351]
[1780331201125,57.33,70914.12,0.0,0.01052,2e-05,0.8323]
[1780331206163,57.33,70899.88,0.0,0.01029,2e-05,0.81629]
[1780331211196,57.33,70898.48,0.0,0.01027,2e-05,0.81473]
[1780331214221,57.33,70891.08,0.0,0.01015,2e-05,0.80652]
[1780331216236,57.33,70884.09,0.0,0.01004,2e-05,0.79883]
[1780331221270,57.33,70886.75,0.0,0.01008,2e-05,0.80175]
[1780331223284,57.33,70879.35,0.0,0.00997,2e-05,0.79365]
[1780331228320,57.33,70869.58,0.0,0.00982,2e-05,0.78306]
[1780331229327,57.33,70855.33,0.0,0.0096,2e-05,0.76781]
[1780331231342,57.33,70868.9,0.0,0.00981,2e-05,0.78232]
[1780331236377,57.33,70867.28,0.0,0.00978,2e-05,0.78058]
[1780331239971,57.33,70868.66,0.0,0.0098,2e-05,0.78206]
[1780331240027,57.33,70892.91,0.0,0.01018,2e-05,0.80855]
[1780331245442,57.33,70898.75,0.0,0.01027,2e-05,0.81503]
[1780331249414,57.33,70902.59,0.0,0.01033,2e-05,0.81932]
[1780331249519,57.33,70902.33,0.0,0.01033,2e-05,0.81903]
[1780331255524,57.33,70902.49,0.0,0.0103,2e-05,0.81639]
[1780331260561,57.33,70903.16,0.0,0.01031,2e-05,0.81714]
[1780331265594,57.33,70908.51,0.0,0.01039,2e-05,0.82313]
[1780331270630,57.33,70913.5,0.0,0.01048,2e-05,0.82875]
[1780331275664,57.33,70925.52,0.0,0.01067,2e-05,0.84242]
[1780331276673,57.33,70934.73,0.0,0.01082,2e-05,0.85301]
[1780331281706,57.33,70939.81,0.0,0.01091,2e-05,0.8589]
[1780331283733,57.33,70931.69,0.0,0.01077,2e-05,0.8495]
[1780331284735,57.33,70923.03,0.0,0.01063,2e-05,0.83957]
[1780331289770,57.33,70927.5,0.0,0.0107,2e-05,0.84469]
[1780331294804,57.33,70933.15,0.0,0.0108,2e-05,0.85119]
[1780331299840,57.33,70934.64,0.0,0.01082,2e-05,0.85291]
[1780331304878,57.33,70932.91,0.0,0.01079,2e-05,0.85091]
[1780331309910,57.33,70932.04,0.0,0.01078,2e-05,0.84991]
[1780331314945,57.33,70937.92,0.0,0.01084,2e-05,0.8538]
[1780331319981,57.33,70940.48,0.0,0.01088,2e-05,0.85677]
[1780331325019,57.33,70938.36,0.0,0.01085,2e-05,0.85431]
[1780331330053,57.33,70937.64,0.0,0.01084,2e-05,0.85348]
[1780331335087,57.33,70932.43,0.0,0.01075,2e-05,0.84747]
[1780331340126,57.33,70933.64,0.0,0.01077,2e-05,0.84886]
[1780331340693,57.33,70933.64,0.0,0.01077,2e-05,0.84886]
[1780331341134,57.33,70933.57,0.0,0.01077,2e-05,0.84878]
[1780331343735,57.33,70921.46,0.0,0.01057,2e-05,0.83492]
[1780331344150,57.33,70916.66,0.0,0.01049,2e-05,0.82948]
[1780331348795,57.33,70912.15,0.0,0.01042,2e-05,0.82439]
[1780331349186,57.33,70910.11,0.0,0.01039,2e-05,0.8221]
[1780331349802,57.33,70910.11,0.0,0.01039,2e-05,0.8221]
[1780331350193,57.33,70909.5,0.0,0.01038,2e-05,0.82142]
[1780331355231,57.33,70911.69,0.0,0.01041,2e-05,0.82388]
[1780331360263,57.33,70907.92,0.0,0.01035,2e-05,0.81965]
[1780331365311,57.33,70914.89,0.0,0.01046,2e-05,0.82748]
[1780331366265,57.33,70914.89,0.0,0.01046,2e-05,0.82748]
[1780331366323,57.33,70939.96,0.0,0.01088,2e-05,0.85617]
[1780331369300,57.33,70944.19,0.0,0.01095,2e-05,0.86108]
[1780331369394,57.33,70943.75,0.0,0.01094,2e-05,0.86057]
[1780331375377,57.33,70943.21,0.0,0.01089,2e-05,0.85703]
[1780331380412,57.33,70949.39,0.0,0.011,2e-05,0.86423]
[1780331383264,57.33,70953.95,0.0,0.01108,2e-05,0.86958]
[1780331383451,57.33,70957.22,0.0,0.01113,2e-05,0.87343]
[1780331387483,57.33,70971.94,0.0,0.01139,2e-05,0.89092]
[1780331392041,57.33,70978.84,0.0,0.01151,2e-05,0.89922]
[1780331392522,57.33,70977.56,0.0,0.01148,2e-05,0.89767]
[1780331397553,57.33,70979.98,0.0,0.01153,2e-05,0.90059]
[1780331401636,57.33,70987.05,0.0,0.01165,2e-05,0.90917]
[1780331402803,57.33,70987.05,0.0,0.01165,2e-05,0.90917]
[1780331403463,57.33,70998.55,0.0,0.01186,2e-05,0.92326]
[1780331408644,57.33,70997.04,0.0,0.01183,2e-05,0.9214]
[1780331411224,57.33,70998.18,0.0,0.01185,2e-05,0.9228]
[1780331411325,57.33,70997.45,0.0,0.01184,2e-05,0.9219]
[1780331413533,57.33,70987.91,0.0,0.01167,2e-05,0.91022]
[1780331418713,57.33,70987.36,0.0,0.01166,2e-05,0.90955]
[1780331421735,57.33,70977.87,0.0,0.01149,2e-05,0.89805]
[1780331426770,57.33,70969.59,0.0,0.01135,2e-05,0.88811]
[1780331429792,57.33,70957.19,0.0,0.01113,2e-05,0.87339]
[1780331430802,57.33,70949.92,0.0,0.01101,2e-05,0.86485]
[1780331431805,57.33,70940.05,0.0,0.01081,2e-05,0.85047]
[1780331436851,57.33,70934.44,0.0,0.01071,2e-05,0.84401]
[1780331441894,57.33,70935.38,0.0,0.01073,2e-05,0.84509]
[1780331446934,57.33,70940.91,0.0,0.01082,2e-05,0.85146]
[1780331451969,57.33,70939.7,0.0,0.0108,2e-05,0.85006]
[1780331454990,57.33,70951.02,0.0,0.01099,2e-05,0.86321]
[1780331460027,57.33,70956.54,0.0,0.01108,2e-05,0.86968]
[1780331465061,57.33,70956.76,0.0,0.01109,2e-05,0.86994]
[1780331467075,57.33,70948.13,0.0,0.01094,2e-05,0.85984]
[1780331472114,57.33,70951.96,0.0,0.01101,2e-05,0.86431]
[1780331477149,57.33,70959.33,0.0,0.01113,2e-05,0.87296]
[1780331482184,57.33,70965.22,0.0,0.01123,2e-05,0.87993]
[1780331487220,57.33,70964.7,0.0,0.01122,2e-05,0.87931]
[1780331489237,57.33,70949.74,0.0,0.01097,2e-05,0.86171]
[1780331494273,57.33,70955.01,0.0,0.01102,2e-05,0.86494]
[1780331499308,57.33,70961.75,0.0,0.01114,2e-05,0.87287]
[1780331504342,57.33,70963.99,0.0,0.01118,2e-05,0.87551]
[1780331509377,57.33,70964.32,0.0,0.01118,2e-05,0.8759]
[1780331511392,57.33,70977.93,0.0,0.01142,2e-05,0.89212]
[1780331516428,57.33,70982.29,0.0,0.01149,2e-05,0.89736]
[1780331521462,57.33,70987.03,0.0,0.01158,2e-05,0.90309]
[1780331526496,57.33,70991.35,0.0,0.01165,2e-05,0.90834]
[1780331531531,57.33,70985.16,0.0,0.01154,2e-05,0.90083]
[1780331536156,57.33,70989.73,0.0,0.01163,2e-05,0.90637]
[1780331536567,57.33,70990.12,0.0,0.01163,2e-05,0.90684]
[1780331538581,57.33,71013.45,0.0,0.01205,2e-05,0.93557]
[1780331543616,57.33,71024.72,0.0,0.01226,2e-05,0.94971]
[1780331543766,57.33,71024.72,0.0,0.01226,2e-05,0.94971]
[1780331544625,57.33,71025.88,0.0,0.01228,2e-05,0.95117]
[1780331547649,57.33,71010.16,0.0,0.01199,2e-05,0.93148]
[1780331552684,57.33,71016.42,0.0,0.01207,2e-05,0.93618]
[1780331557717,57.33,71019.55,0.0,0.01213,2e-05,0.94009]
[1780331560741,57.33,71027.23,0.0,0.01227,2e-05,0.94975]
[1780331565774,57.33,71024.43,0.0,0.01222,2e-05,0.94622]
[1780331570810,57.33,71024.01,0.0,0.01221,2e-05,0.94569]
[1780331575846,57.33,71020.75,0.0,0.01215,2e-05,0.9416]
[1780331580879,57.33,71020.45,0.0,0.01214,2e-05,0.94122]
[1780331585916,57.33,71016.18,0.0,0.01206,2e-05,0.93588]
[1780331590949,57.33,71025.35,0.0,0.01223,2e-05,0.94738]
[1780331593970,57.33,71035.33,0.0,0.01242,2e-05,0.96002]
[1780331596459,57.33,71036.99,0.0,0.01245,2e-05,0.96213]
[1780331596560,57.33,71037.84,0.0,0.01247,2e-05,0.96322]
[1780331598038,57.33,71051.87,0.0,0.01274,2e-05,0.98126]
[1780331599264,57.33,71051.87,0.0,0.01274,2e-05,0.98126]
[1780331599288,57.33,71053.99,0.0,0.01278,2e-05,0.98401]
[1780331601656,57.33,71053.77,0.0,0.01277,2e-05,0.98372]
[1780331601728,57.33,71050.68,0.0,0.01271,2e-05,0.97972]
[1780331607100,57.33,71062.66,0.0,0.01294,2e-05,0.99531]
[1780331611293,57.33,71062.3,0.0,0.01294,2e-05,0.99484]
[1780331611395,57.33,71057.62,0.0,0.01281,2e-05,0.98551]
[1780331617169,57.33,71057.71,0.0,0.01281,2e-05,0.98563]
[1780331619183,57.33,71067.52,0.0,0.013,2e-05,0.99846]
[1780331624222,57.33,71068.98,0.0,0.01303,2e-05,1.00038]
[1780331629301,57.33,71074.83,0.0,0.01314,2e-05,1.0081]
[1780331633251,57.33,71075.63,0.0,0.01316,2e-05,1.00916]
[1780331633331,57.33,71075.52,0.0,0.01316,2e-05,1.00901]
[1780331637495,57.33,71073.04,0.0,0.01311,2e-05,1.00573]
[1780331637583,57.33,71071.93,0.0,0.01309,2e-05,1.00426]
[1780331640082,57.33,71072.99,0.0,0.01311,2e-05,1.00566]
[1780331640377,57.33,71074.75,0.0,0.01314,2e-05,1.00799]
[1780331643597,57.33,71078.28,0.0,0.01321,2e-05,1.01267]
[1780331643674,57.33,71078.37,0.0,0.01321,2e-05,1.01279]
[1780331649440,57.33,71068.9,0.0,0.01303,2e-05,1.00027]
[1780331653468,57.33,71058.82,0.0,0.01283,2e-05,0.98708]
[1780331654474,57.33,71045.01,0.0,0.01256,2e-05,0.96922]
[1780331657496,57.33,71053.65,0.0,0.01273,2e-05,0.98036]
[1780331659510,57.33,71061.86,0.0,0.01289,2e-05,0.99104]
[1780331662532,57.33,71069.65,0.0,0.01304,2e-05,1.00126]
[1780331667565,57.33,71067.69,0.0,0.013,2e-05,0.99868]
[1780331672601,57.33,71066.5,0.0,0.01294,2e-05,0.99388]
[1780331677636,57.33,71073.0,0.0,0.01307,2e-05,1.00242]
[1780331682671,57.33,71071.24,0.0,0.01303,2e-05,1.0001]
[1780331687710,57.33,71069.96,0.0,0.01301,2e-05,0.99842]
[1780331692742,57.33,71073.59,0.0,0.01308,2e-05,1.0032]
[1780331697777,57.33,71077.57,0.0,0.01316,2e-05,1.00846]
[1780331702812,57.33,71077.05,0.0,0.01315,2e-05,1.00777]
[1780331704829,57.33,71068.45,0.0,0.01298,2e-05,0.99644]
[1780331705835,57.33,71059.39,0.0,0.0128,2e-05,0.9846]
[1780331710869,57.33,71054.69,0.0,0.01271,2e-05,0.97851]
[1780331715904,57.33,71049.43,0.0,0.01261,2e-05,0.97172]
[1780331717918,57.33,71058.74,0.0,0.01279,2e-05,0.98376]
[1780331722955,57.33,71060.94,0.0,0.01283,2e-05,0.98662]
[1780331726746,57.33,71053.25,0.0,0.01268,2e-05,0.97665]
[1780331732021,57.33,71050.62,0.0,0.01259,2e-05,0.97007]
[1780331736813,57.33,71041.28,0.0,0.01241,2e-05,0.95812]
[1780331742088,57.33,71036.99,0.0,0.01233,2e-05,0.95268]
[1780331747124,57.33,71040.5,0.0,0.0124,2e-05,0.95713]
[1780331752162,57.33,71035.64,0.0,0.01231,2e-05,0.95097]
[1780331757196,57.33,71034.45,0.0,0.01229,2e-05,0.94946]
[1780331760218,57.33,71042.68,0.0,0.01244,2e-05,0.95991]
[1780331765257,57.33,71041.06,0.0,0.01241,2e-05,0.95784]
[1780331770288,57.33,71048.57,0.0,0.01255,2e-05,0.96744]
[1780331773309,57.33,71038.23,0.0,0.01236,2e-05,0.95425]
[1780331778343,57.33,71035.39,0.0,0.0123,2e-05,0.95065]
[1780331781367,57.33,71026.79,0.0,0.01214,2e-05,0.93982]
[1780331784813,57.33,71020.71,0.0,0.01203,2e-05,0.93223]
[1780331784867,57.33,71017.35,0.0,0.01197,2e-05,0.92805]
[1780331787178,57.33,70999.03,0.0,0.01164,2e-05,0.90554]
[1780331788420,57.33,70999.03,0.0,0.01164,2e-05,0.90554]
[1780331788475,57.33,70998.32,0.0,0.01163,2e-05,0.90468]
[1780331794457,57.33,70997.14,0.0,0.01157,2e-05,0.90021]
[1780331799491,57.33,70997.31,0.0,0.01157,2e-05,0.90042]
[1780331800119,57.33,70997.31,0.0,0.01157,2e-05,0.90042]
[1780331800499,57.33,70999.11,0.0,0.0116,2e-05,0.9026]
[1780331801209,57.33,70999.11,0.0,0.0116,2e-05,0.9026]
[1780331801505,57.33,71000.02,0.0,0.01162,2e-05,0.90371]
[1780331802419,57.33,71000.02,0.0,0.01162,2e-05,0.90371]
[1780331802514,57.33,71005.66,0.0,0.01172,2e-05,0.91058]
[1780331807547,57.33,71008.11,0.0,0.01176,2e-05,0.91358]
[1780331813590,57.33,71008.31,0.0,0.01177,2e-05,0.91383]
[1780331815161,57.33,71006.77,0.0,0.01174,2e-05,0.91194]
[1780331815604,57.33,71004.41,0.0,0.0117,2e-05,0.90906]
[1780331818627,57.33,70997.44,0.0,0.01157,2e-05,0.90058]
[1780331823661,57.33,70992.08,0.0,0.01148,2e-05,0.8941]
[1780331825676,57.33,71004.13,0.0,0.01169,2e-05,0.90871]
[1780331827691,57.33,71017.67,0.0,0.01194,2e-05,0.92536]
[1780331832724,57.33,71018.53,0.0,0.01195,2e-05,0.92643]
[1780331837762,57.33,71023.42,0.0,0.01204,2e-05,0.9325]
[1780331840068,57.33,71026.55,0.0,0.0121,2e-05,0.93641]
[1780331840779,57.33,71020.78,0.0,0.01199,2e-05,0.92922]
[1780331841422,57.33,71020.78,0.0,0.01199,2e-05,0.92922]
[1780331841786,57.33,71018.71,0.0,0.01196,2e-05,0.92665]
[1780331846822,57.33,71013.76,0.0,0.01187,2e-05,0.92053]
[1780331847829,57.33,71005.38,0.0,0.01172,2e-05,0.91024]
[1780331851856,57.33,70998.05,0.0,0.01155,2e-05,0.89829]
[1780331856891,57.33,71002.91,0.0,0.01163,2e-05,0.90418]
[1780331860770,57.33,71006.03,0.0,0.01169,2e-05,0.90798]
[1780331860919,57.33,71005.09,0.0,0.01167,2e-05,0.90684]
[1780331865954,57.33,70998.53,0.0,0.01156,2e-05,0.89887]
[1780331868603,57.33,71005.1,0.0,0.01167,2e-05,0.90685]
[1780331868977,57.33,71008.22,0.0,0.01173,2e-05,0.91066]
[1780331871018,57.33,71030.08,0.0,0.01213,2e-05,0.93771]
[1780331872028,57.33,71054.67,0.0,0.01259,2e-05,0.9689]
[1780331872644,57.33,71054.67,0.0,0.01259,2e-05,0.9689]
[1780331873032,57.33,71060.25,0.0,0.0127,2e-05,0.97609]
[1780331878068,57.33,71064.59,0.0,0.01278,2e-05,0.98172]
[1780331880086,57.33,71071.63,0.0,0.01292,2e-05,0.99089]
[1780331885120,57.33,71064.94,0.0,0.01279,2e-05,0.98217]
[1780331887913,57.33,71053.53,0.0,0.01257,2e-05,0.96744]
[1780331893179,57.33,71049.6,0.0,0.01249,2e-05,0.96241]
[1780331898212,57.33,71045.3,0.0,0.01241,2e-05,0.95692]
[1780331903248,57.33,71051.35,0.0,0.01253,2e-05,0.96464]
[1780331905415,57.33,71050.51,0.0,0.01251,2e-05,0.96357]
[1780331905477,57.33,71079.73,0.0,0.01307,2e-05,1.00153]
[1780331909297,57.33,71098.69,0.0,0.01345,2e-05,1.02679]
[1780331914375,57.33,71114.37,0.0,0.01373,2e-05,1.04471]
[1780331914477,57.33,71114.07,0.0,0.01372,2e-05,1.0443]
[1780331920374,57.33,71119.13,0.0,0.01383,2e-05,1.05122]
[1780331925409,57.33,71122.21,0.0,0.01389,2e-05,1.05545]
[1780331930445,57.33,71122.44,0.0,0.0139,2e-05,1.05576]
[1780331934420,57.33,71122.48,0.0,0.0139,2e-05,1.05582]
[1780331934499,57.33,71118.92,0.0,0.01382,2e-05,1.05093]
[1780331937498,57.33,71104.79,0.0,0.01353,2e-05,1.0317]
[1780331941530,57.33,71135.7,0.0,0.01418,2e-05,1.07413]
[1780331942979,57.33,71135.7,0.0,0.01418,2e-05,1.07413]
[1780331943080,57.33,71148.61,0.0,0.01445,2e-05,1.09226]
[1780331947610,57.33,71149.13,0.0,0.01446,2e-05,1.09299]
[1780331947703,57.33,71148.92,0.0,0.01446,2e-05,1.09269]
[1780331948617,57.33,71148.92,0.0,0.01446,2e-05,1.09269]
[1780331948641,57.33,71149.09,0.0,0.01446,2e-05,1.09293]
[1780331954636,57.33,71145.65,0.0,0.01439,2e-05,1.08808]
[1780331955481,57.33,71145.65,0.0,0.01439,2e-05,1.08808]
[1780331955646,57.33,71128.57,0.0,0.01403,2e-05,1.06422]
[1780331956650,57.33,71114.73,0.0,0.01374,2e-05,1.0452]
[1780331958703,57.33,71107.44,0.0,0.01359,2e-05,1.03528]
[1780331958750,57.33,71106.69,0.0,0.01357,2e-05,1.03427]
[1780331964706,57.33,71105.35,0.0,0.01355,2e-05,1.03246]
[1780331969742,57.33,71099.77,0.0,0.01343,2e-05,1.02493]
[1780331974776,57.33,71098.44,0.0,0.01336,2e-05,1.01984]
[1780331979815,57.33,71095.3,0.0,0.0133,2e-05,1.01564]
[1780331981830,57.33,71108.93,0.0,0.01358,2e-05,1.03397]
[1780331982836,57.33,71117.27,0.0,0.01375,2e-05,1.04531]
[1780331984624,57.33,71120.05,0.0,0.01381,2e-05,1.04911]
[1780331984853,57.33,71119.79,0.0,0.0138,2e-05,1.04875]
[1780331988436,57.33,71120.12,0.0,0.01381,2e-05,1.04921]
[1780331988878,57.33,71117.88,0.0,0.01376,2e-05,1.04614]
[1780331993914,57.33,71113.68,0.0,0.01367,2e-05,1.04042]
[1780331998948,57.33,71108.78,0.0,0.01357,2e-05,1.03376]
[1780332004001,57.33,71105.04,0.0,0.0135,2e-05,1.02871]
[1780332009021,57.33,71105.51,0.0,0.01351,2e-05,1.02935]
[1780332014058,57.33,71107.01,0.0,0.01354,2e-05,1.03137]
[1780332017081,57.33,71087.73,0.0,0.01315,2e-05,1.00558]
[1780332022114,57.33,71083.79,0.0,0.01307,2e-05,1.00037]
[1780332026144,57.33,71093.27,0.0,0.01326,2e-05,1.01294]
[1780332031178,57.33,71093.87,0.0,0.01323,2e-05,1.01045]
[1780332033205,57.33,71102.4,0.0,0.0134,2e-05,1.02184]
[1780332033497,57.33,71102.4,0.0,0.0134,2e-05,1.02184]
[1780332034211,57.33,71114.35,0.0,0.01365,2e-05,1.03798]
[1780332036900,57.33,71116.93,0.0,0.0137,2e-05,1.04149]
[1780332037233,57.33,71119.51,0.0,0.01375,2e-05,1.04501]
[1780332041535,57.33,71122.0,0.0,0.0138,2e-05,1.04841]
[1780332042282,57.33,71131.18,0.0,0.01399,2e-05,1.06104]
[1780332044295,57.33,71145.21,0.0,0.01429,2e-05,1.08058]
[1780332045411,57.33,71145.21,0.0,0.01429,2e-05,1.08058]
[1780332045503,57.33,71147.48,0.0,0.01434,2e-05,1.08377]
[1780332051897,57.33,71148.56,0.0,0.01436,2e-05,1.08528]
[1780332051976,57.33,71191.32,0.0,0.0153,2e-05,1.14677]
[1780332054481,57.33,71200.01,0.0,0.0155,2e-05,1.15959]
[1780332054583,57.33,71200.26,0.0,0.0155,2e-05,1.15996]
[1780332059162,57.33,71193.73,0.0,0.01536,2e-05,1.15032]
[1780332064436,57.33,71194.48,0.0,0.01537,2e-05,1.15142]
[1780332069473,57.33,71192.19,0.0,0.01532,2e-05,1.14805]
[1780332072494,57.33,71181.68,0.0,0.01508,2e-05,1.13268]
[1780332073503,57.33,71172.68,0.0,0.01489,2e-05,1.11964]
[1780332075516,57.33,71165.72,0.0,0.01473,2e-05,1.10964]
[1780332080551,57.33,71160.58,0.0,0.01462,2e-05,1.1023]
[1780332085587,57.33,71155.34,0.0,0.01451,2e-05,1.09486]
[1780332088606,57.33,71146.69,0.0,0.01432,2e-05,1.08266]
[1780332093642,57.33,71142.64,0.0,0.01419,2e-05,1.07355]
[1780332096281,57.33,71141.44,0.0,0.01417,2e-05,1.07188]
[1780332096666,57.33,71158.94,0.0,0.01454,2e-05,1.09649]
[1780332097669,57.33,71174.01,0.0,0.01487,2e-05,1.11804]
[1780332099016,57.33,71174.01,0.0,0.01487,2e-05,1.11804]
[1780332099117,57.33,71178.48,0.0,0.01497,2e-05,1.1245]
[1780332101701,57.33,71188.01,0.0,0.01518,2e-05,1.13836]
[1780332106732,57.33,71185.5,0.0,0.01512,2e-05,1.13469]
[1780332111771,57.33,71189.26,0.0,0.01521,2e-05,1.14018]
[1780332116810,57.33,71194.86,0.0,0.01534,2e-05,1.1484]
[1780332121846,57.33,71200.56,0.0,0.01546,2e-05,1.15681]
[1780332126880,57.33,71199.32,0.0,0.01544,2e-05,1.15498]
[1780332131915,57.33,71196.87,0.0,0.01538,2e-05,1.15136]
[1780332133929,57.33,71189.93,0.0,0.01522,2e-05,1.14116]
[1780332138965,57.33,71193.32,0.0,0.0153,2e-05,1.14614]
[1780332141985,57.33,71201.04,0.0,0.01548,2e-05,1.15752]
[1780332145095,57.33,71202.42,0.0,0.01551,2e-05,1.15957]
[1780332145160,57.33,71206.95,0.0,0.01561,2e-05,1.1663]
[1780332151054,57.33,71221.23,0.0,0.01589,2e-05,1.18406]
[1780332153492,57.33,71221.17,0.0,0.01589,2e-05,1.18396]
[1780332154076,57.33,71221.93,0.0,0.01591,2e-05,1.18511]
[1780332159121,57.33,71227.29,0.0,0.01604,2e-05,1.19322]
[1780332164156,57.33,71231.18,0.0,0.01613,2e-05,1.19913]
[1780332166170,57.33,71238.11,0.0,0.01629,2e-05,1.20971]
[1780332171207,57.33,71240.43,0.0,0.01635,2e-05,1.21327]
[1780332176241,57.33,71243.21,0.0,0.01641,2e-05,1.21755]
[1780332181276,57.33,71242.04,0.0,0.01639,2e-05,1.21575]
[1780332186310,57.33,71246.81,0.0,0.0165,2e-05,1.2231]
[1780332191350,57.33,71246.53,0.0,0.01649,2e-05,1.22267]
[1780332196388,57.33,71241.82,0.0,0.01638,2e-05,1.21541]
[1780332201422,57.33,71237.79,0.0,0.01629,2e-05,1.20922]
[1780332206458,57.33,71242.13,0.0,0.01639,2e-05,1.21589]
[1780332211493,57.33,71248.05,0.0,0.01648,2e-05,1.22129]
[1780332216528,57.33,71249.2,0.0,0.01651,2e-05,1.22306]
[1780332221563,57.33,71250.24,0.0,0.01654,2e-05,1.22467]
[1780332226598,57.33,71243.39,0.0,0.01637,2e-05,1.21411]
[1780332231633,57.33,71238.1,0.0,0.01624,2e-05,1.20599]
[1780332237675,57.33,71239.22,0.0,0.01627,2e-05,1.20771]
[1780332242710,57.33,71237.96,0.0,0.01624,2e-05,1.20578]
[1780332247745,57.33,71238.23,0.0,0.01625,2e-05,1.20619]
[1780332252802,57.33,71238.64,0.0,0.01626,2e-05,1.20682]
[1780332254808,57.33,71226.65,0.0,0.01597,2e-05,1.18858]
[1780332256822,57.33,71234.25,0.0,0.01615,2e-05,1.20011]
[1780332262863,57.33,71240.1,0.0,0.01629,2e-05,1.20905]
[1780332267901,57.33,71236.42,0.0,0.0162,2e-05,1.20343]
[1780332271928,57.33,71231.75,0.0,0.01605,2e-05,1.19263]
[1780332276962,57.33,71230.63,0.0,0.01602,2e-05,1.19093]
[1780332281998,57.33,71236.88,0.0,0.01617,2e-05,1.20043]
[1780332287035,57.33,71242.45,0.0,0.0163,2e-05,1.20895]
[1780332292070,57.33,71240.44,0.0,0.01625,2e-05,1.20587]
[1780332297105,57.33,71240.28,0.0,0.01625,2e-05,1.20562]
[1780332302142,57.33,71240.8,0.0,0.01626,2e-05,1.20642]
[1780332305166,57.33,71250.51,0.0,0.01649,2e-05,1.22135]
[1780332307182,57.33,71263.08,0.0,0.0168,2e-05,1.2409]
[1780332311206,57.33,71270.28,0.0,0.01698,2e-05,1.2522]
[1780332315479,57.33,71272.23,0.0,0.01702,2e-05,1.25527]
[1780332315564,57.33,71271.98,0.0,0.01702,2e-05,1.25488]
[1780332321276,57.33,71271.72,0.0,0.01701,2e-05,1.25447]
[1780332326313,57.33,71266.98,0.0,0.0169,2e-05,1.24701]
[1780332328326,57.33,71259.1,0.0,0.0167,2e-05,1.23468]
[1780332333370,57.33,71268.66,0.0,0.01689,2e-05,1.24586]
[1780332338402,57.33,71274.04,0.0,0.01702,2e-05,1.25433]
[1780332343438,57.33,71273.15,0.0,0.017,2e-05,1.25292]
[1780332348472,57.33,71267.49,0.0,0.01686,2e-05,1.24402]
[1780332353507,57.33,71266.72,0.0,0.01684,2e-05,1.24282]
[1780332358542,57.33,71266.83,0.0,0.01684,2e-05,1.24299]
[1780332363579,57.33,71266.98,0.0,0.01685,2e-05,1.24322]
[1780332368615,57.33,71270.27,0.0,0.01693,2e-05,1.24839]
[1780332373649,57.33,71269.34,0.0,0.0169,2e-05,1.24693]
[1780332378684,57.33,71267.59,0.0,0.01686,2e-05,1.24418]
[1780332383721,57.33,71269.39,0.0,0.01691,2e-05,1.24701]
[1780332388756,57.33,71269.48,0.0,0.01691,2e-05,1.24715]
[1780332393791,57.33,71270.29,0.0,0.01688,2e-05,1.24463]
[1780332398826,57.33,71269.43,0.0,0.01686,2e-05,1.24328]
[1780332403861,57.33,71262.31,0.0,0.01668,2e-05,1.23216]
[1780332410658,57.33,71264.13,0.0,0.01673,2e-05,1.23499]
[1780332413636,57.33,71264.37,0.0,0.01673,2e-05,1.23537]
[1780332413665,57.33,71266.16,0.0,0.01678,2e-05,1.23816]
[1780332415549,57.33,71266.22,0.0,0.01678,2e-05,1.23826]
[1780332415568,57.33,71266.71,0.0,0.01679,2e-05,1.23902]
[1780332420728,57.33,71265.6,0.0,0.01676,2e-05,1.23729]
[1780332422854,57.33,71265.67,0.0,0.01676,2e-05,1.2374]
[1780332422995,57.33,71268.51,0.0,0.01683,2e-05,1.24184]
[1780332427772,57.33,71274.56,0.0,0.01698,2e-05,1.25134]
[1780332428030,57.33,71275.75,0.0,0.01701,2e-05,1.25322]
[1780332431054,57.33,71283.08,0.0,0.0172,2e-05,1.26483]
[1780332432060,57.33,71291.42,0.0,0.0174,3e-05,1.27813]
[1780332437094,57.33,71297.37,0.0,0.01756,3e-05,1.28769]
[1780332442129,57.33,71301.03,0.0,0.01765,3e-05,1.29359]
[1780332443137,57.33,71308.37,0.0,0.01784,3e-05,1.3055]
[1780332448172,57.33,71307.5,0.0,0.01781,3e-05,1.30408]
[1780332453206,57.33,71313.42,0.0,0.01792,3e-05,1.30982]
[1780332458241,57.33,71309.33,0.0,0.01781,3e-05,1.30316]
[1780332463277,57.33,71314.39,0.0,0.01794,3e-05,1.31141]
[1780332468270,57.33,71316.14,0.0,0.01799,3e-05,1.31427]
[1780332468313,57.33,71306.42,0.0,0.01774,3e-05,1.29843]
[1780332470336,57.33,71302.88,0.0,0.01765,3e-05,1.2927]
[1780332470340,57.33,71299.37,0.0,0.01756,3e-05,1.28704]
[1780332471019,57.33,71299.37,0.0,0.01756,3e-05,1.28704]
[1780332471334,57.33,71299.35,0.0,0.01756,3e-05,1.287]
[1780332473201,57.33,71297.52,0.0,0.01751,3e-05,1.28406]
[1780332473348,57.33,71298.82,0.0,0.01754,3e-05,1.28615]
[1780332476290,57.33,71303.6,0.0,0.01766,3e-05,1.29386]
[1780332476296,57.33,71303.94,0.0,0.01767,3e-05,1.29441]
[1780332481404,57.33,71310.72,0.0,0.01785,3e-05,1.30542]
[1780332483644,57.33,71314.23,0.0,0.01794,3e-05,1.31114]
[1780332483670,57.33,71312.74,0.0,0.0179,3e-05,1.30871]
[1780332485932,57.33,71306.69,0.0,0.01774,3e-05,1.29887]
[1780332486157,57.33,71306.69,0.0,0.01774,3e-05,1.29887]
[1780332489226,57.33,71310.19,0.0,0.01783,3e-05,1.30456]
[1780332489467,57.33,71310.19,0.0,0.01783,3e-05,1.30456]
[1780332490192,57.33,71310.19,0.0,0.01783,3e-05,1.30456]
[1780332490473,57.33,71310.26,0.0,0.01783,3e-05,1.30467]
[1780332492238,57.33,71311.56,0.0,0.01787,3e-05,1.30679]
[1780332492488,57.33,71317.52,0.0,0.01802,3e-05,1.31653]
[1780332497522,57.33,71311.21,0.0,0.01786,3e-05,1.30622]
[1780332502557,57.33,71309.9,0.0,0.01783,3e-05,1.30408]
[1780332507596,57.33,71307.19,0.0,0.01776,3e-05,1.29968]
[1780332512631,57.33,71308.7,0.0,0.01774,3e-05,1.29823]
[1780332517665,57.33,71305.2,0.0,0.01765,3e-05,1.29256]
[1780332521694,57.33,71297.85,0.0,0.01747,3e-05,1.28072]
[1780332525105,57.33,71298.32,0.0,0.01748,3e-05,1.28148]
[1780332525723,57.33,71304.84,0.0,0.01764,3e-05,1.29198]
[1780332527821,57.33,71310.29,0.0,0.01778,3e-05,1.30081]
[1780332528744,57.33,71314.64,0.0,0.0179,3e-05,1.30789]
[1780332532245,57.33,71315.98,0.0,0.01793,3e-05,1.31008]
[1780332532577,57.33,71315.98,0.0,0.01793,3e-05,1.31008]
[1780332535250,57.33,71321.43,0.0,0.01807,3e-05,1.31901]
[1780332535795,57.33,71320.23,0.0,0.01804,3e-05,1.31704]
[1780332538249,57.33,71318.19,0.0,0.01799,3e-05,1.3137]
[1780332538815,57.33,71317.17,0.0,0.01796,3e-05,1.31203]
[1780332540933,57.33,71314.15,0.0,0.01788,3e-05,1.3071]
[1780332541837,57.33,71313.76,0.0,0.01787,3e-05,1.30646]
[1780332541926,57.33,71313.76,0.0,0.01787,3e-05,1.30646]
[1780332542843,57.33,71317.11,0.0,0.01796,3e-05,1.31193]
[1780332545284,57.33,71318.22,0.0,0.01799,3e-05,1.31375]
[1780332545320,57.33,71315.13,0.0,0.01791,3e-05,1.30869]
[1780332551670,57.33,71316.38,0.0,0.01794,3e-05,1.31074]
[1780332556953,57.33,71311.3,0.0,0.01781,3e-05,1.30245]
[1780332561988,57.33,71307.57,0.0,0.01771,3e-05,1.2964]
[1780332567023,57.33,71300.75,0.0,0.01754,3e-05,1.28538]
[1780332572063,57.33,71297.74,0.0,0.01741,3e-05,1.27668]
[1780332575087,57.33,71289.75,0.0,0.01721,3e-05,1.26393]
[1780332577098,57.33,71279.3,0.0,0.01695,2e-05,1.2474]
[1780332578104,57.33,71271.35,0.0,0.01676,2e-05,1.23494]
[1780332580118,57.33,71257.53,0.0,0.01642,2e-05,1.2135]
[1780332585157,57.33,71265.84,0.0,0.01662,2e-05,1.22636]
[1780332590193,57.33,71265.49,0.0,0.01661,2e-05,1.22581]
[1780332595228,57.33,71266.67,0.0,0.01664,2e-05,1.22765]
[1780332600264,57.33,71275.01,0.0,0.01685,2e-05,1.24066]
[1780332602233,57.33,71276.63,0.0,0.01689,2e-05,1.2432]
[1780332602317,57.33,71290.57,0.0,0.01723,3e-05,1.26523]
[1780332605998,57.33,71294.6,0.0,0.01733,3e-05,1.27166]
[1780332606309,57.33,71295.05,0.0,0.01735,3e-05,1.27238]
[1780332611345,57.33,71300.86,0.0,0.01749,3e-05,1.28169]
[1780332616381,57.33,71307.43,0.0,0.01766,3e-05,1.29228]
[1780332621416,57.33,71299.93,0.0,0.01747,3e-05,1.28019]
[1780332626453,57.33,71300.77,0.0,0.01749,3e-05,1.28154]
[1780332631485,57.33,71301.06,0.0,0.01745,3e-05,1.27814]
[1780332636521,57.33,71294.4,0.0,0.01728,3e-05,1.26749]
[1780332637528,57.33,71283.43,0.0,0.017,2e-05,1.2501]
[1780332641555,57.33,71276.86,0.0,0.01684,2e-05,1.23977]
[1780332643569,57.33,71267.0,0.0,0.0166,2e-05,1.2244]
[1780332646591,57.33,71260.53,0.0,0.01644,2e-05,1.21439]
[1780332649613,57.33,71249.16,0.0,0.01617,2e-05,1.19695]
[1780332652633,57.33,71242.34,0.0,0.01601,2e-05,1.18659]
[1780332654647,57.33,71249.18,0.0,0.01617,2e-05,1.19698]
[1780332659682,57.33,71249.94,0.0,0.01619,2e-05,1.19814]
[1780332664723,57.33,71248.4,0.0,0.01615,2e-05,1.19579]
[1780332669758,57.33,71253.77,0.0,0.01628,2e-05,1.204]
[1780332674794,57.33,71252.26,0.0,0.01625,2e-05,1.20168]
[1780332679828,57.33,71253.55,0.0,0.01628,2e-05,1.20366]
[1780332684864,57.33,71253.33,0.0,0.01627,2e-05,1.20332]
[1780332689899,57.33,71253.62,0.0,0.01628,2e-05,1.20377]
[1780332694934,57.33,71251.72,0.0,0.01618,2e-05,1.19715]
[1780332699969,57.33,71251.53,0.0,0.01618,2e-05,1.19686]
[1780332705003,57.33,71250.41,0.0,0.01615,2e-05,1.19515]
[1780332710066,57.33,71251.76,0.0,0.01619,2e-05,1.19721]
[1780332712824,57.33,71269.64,0.0,0.01662,2e-05,1.22473]
[1780332718121,57.33,71258.14,0.0,0.01634,2e-05,1.20697]
[1780332723156,57.33,71256.9,0.0,0.01631,2e-05,1.20507]
[1780332725172,57.33,71266.75,0.0,0.01655,2e-05,1.22025]
[1780332730205,57.33,71267.69,0.0,0.01657,2e-05,1.2217]
[1780332735241,57.33,71268.89,0.0,0.0166,2e-05,1.22356]
[1780332740275,57.33,71269.14,0.0,0.0166,2e-05,1.22395]
[1780332743040,57.33,71281.38,0.0,0.0169,2e-05,1.24306]
[1780332748332,57.33,71287.03,0.0,0.01704,2e-05,1.25196]
[1780332753366,57.33,71292.29,0.0,0.01713,2e-05,1.25646]
[1780332755380,57.33,71300.59,0.0,0.01733,3e-05,1.26966]
[1780332760428,57.33,71301.08,0.0,0.01735,3e-05,1.27045]
[1780332762431,57.33,71294.42,0.0,0.01718,3e-05,1.25984]
[1780332767467,57.33,71297.13,0.0,0.01725,3e-05,1.26415]
[1780332772502,57.33,71296.82,0.0,0.01724,3e-05,1.26365]
[1780332777536,57.33,71294.16,0.0,0.01717,3e-05,1.25942]
[1780332782572,57.33,71296.27,0.0,0.01723,3e-05,1.26278]
[1780332787606,57.33,71300.71,0.0,0.01734,3e-05,1.26985]
[1780332789621,57.33,71308.75,0.0,0.01754,3e-05,1.28275]
[1780332794655,57.33,71313.57,0.0,0.01766,3e-05,1.29053]
[1780332796669,57.33,71320.45,0.0,0.01784,3e-05,1.30169]
[1780332798686,57.33,71312.62,0.0,0.01764,3e-05,1.28899]
[1780332799690,57.33,71302.73,0.0,0.01739,3e-05,1.27308]
[1780332802714,57.33,71295.23,0.0,0.0172,3e-05,1.26112]
[1780332803723,57.33,71304.78,0.0,0.01744,3e-05,1.27637]
[1780332807749,57.33,71313.23,0.0,0.01766,3e-05,1.28998]
[1780332811777,57.33,71308.72,0.0,0.01749,3e-05,1.27882]
[1780332816811,57.33,71309.75,0.0,0.01752,3e-05,1.28047]
[1780332821846,57.33,71313.85,0.0,0.01762,3e-05,1.28708]
[1780332825874,57.33,71303.68,0.0,0.01736,3e-05,1.27074]
[1780332830911,57.33,71305.96,0.0,0.01742,3e-05,1.27439]
[1780332832924,57.33,71314.59,0.0,0.01764,3e-05,1.28828]
[1780332837960,57.33,71313.44,0.0,0.01761,3e-05,1.28642]
[1780332841987,57.33,71305.86,0.0,0.01742,3e-05,1.27423]
[1780332844001,57.33,71297.36,0.0,0.0172,3e-05,1.26067]
[1780332846016,57.33,71288.11,0.0,0.01697,2e-05,1.24603]
[1780332851051,57.33,71286.23,0.0,0.01692,2e-05,1.24307]
[1780332855079,57.33,71296.42,0.0,0.01718,3e-05,1.25917]
[1780332860113,57.33,71305.17,0.0,0.0174,3e-05,1.27312]
[1780332861568,57.33,71310.52,0.0,0.01754,3e-05,1.28171]
[1780332862128,57.33,71310.12,0.0,0.01753,3e-05,1.28107]
[1780332863456,57.33,71305.4,0.0,0.01741,3e-05,1.27349]
[1780332864142,57.33,71299.95,0.0,0.01727,3e-05,1.26479]
[1780332869177,57.33,71298.86,0.0,0.01724,3e-05,1.26305]
[1780332874212,57.33,71299.56,0.0,0.01721,3e-05,1.26032]
[1780332880010,57.33,71288.04,0.0,0.01692,2e-05,1.24211]
[1780332882270,57.33,71281.19,0.0,0.01675,2e-05,1.23138]
[1780332887305,57.33,71290.53,0.0,0.01698,2e-05,1.24603]
[1780332890077,57.33,71300.44,0.0,0.01723,3e-05,1.26172]
[1780332895745,57.33,71302.32,0.0,0.01728,3e-05,1.26471]
[1780332895843,57.33,71314.21,0.0,0.01758,3e-05,1.28377]
[1780332897132,57.33,71314.21,0.0,0.01758,3e-05,1.28377]
[1780332897209,57.33,71324.16,0.0,0.01783,3e-05,1.29989]
[1780332902858,57.33,71322.72,0.0,0.0178,3e-05,1.29754]
[1780332902899,57.33,71345.24,0.0,0.01839,3e-05,1.33455]
[1780332906678,57.33,71342.69,0.0,0.01832,3e-05,1.33032]
[1780332906709,57.33,71345.58,0.0,0.0184,3e-05,1.33511]
[1780332910229,57.33,71333.52,0.0,0.01808,3e-05,1.31519]
[1780332915507,57.33,71331.95,0.0,0.01804,3e-05,1.31261]
[1780332917522,57.33,71340.06,0.0,0.01825,3e-05,1.32597]
[1780332922557,57.33,71346.04,0.0,0.01841,3e-05,1.33588]
[1780332925577,57.33,71356.85,0.0,0.0187,3e-05,1.35394]
[1780332930611,57.33,71357.39,0.0,0.01871,3e-05,1.35484]
[1780332931619,57.33,71351.0,0.0,0.01849,3e-05,1.34013]
[1780332936654,57.33,71349.8,0.0,0.01846,3e-05,1.33814]
[1780332941688,57.33,71354.53,0.0,0.01858,3e-05,1.34603]
[1780332944709,57.33,71362.01,0.0,0.01878,3e-05,1.35858]
[1780332949748,57.33,71366.36,0.0,0.0189,3e-05,1.36592]
[1780332954779,57.33,71361.6,0.0,0.01877,3e-05,1.35789]
[1780332959814,57.33,71359.3,0.0,0.01871,3e-05,1.35402]
[1780332963842,57.33,71352.24,0.0,0.01852,3e-05,1.3422]
[1780332968878,57.33,71352.62,0.0,0.01853,3e-05,1.34284]
[1780332973912,57.33,71351.72,0.0,0.01851,3e-05,1.34133]
[1780332978948,57.33,71352.64,0.0,0.01853,3e-05,1.34287]
[1780332981976,57.33,71359.41,0.0,0.01871,3e-05,1.35421]
[1780332987010,57.33,71356.47,0.0,0.01863,3e-05,1.34928]
[1780332991038,57.33,71350.11,0.0,0.01841,3e-05,1.33465]
[1780332996074,57.33,71353.04,0.0,0.01849,3e-05,1.33953]
[1780333001110,57.33,71366.26,0.0,0.01885,3e-05,1.3617]
[1780333002117,57.33,71373.77,0.0,0.01905,3e-05,1.37443]
[1780333007151,57.33,71376.36,0.0,0.01912,3e-05,1.37883]
[1780333009165,57.33,71366.38,0.0,0.01885,3e-05,1.36191]
[1780333014200,57.33,71370.65,0.0,0.01897,3e-05,1.36913]
[1780333019236,57.33,71375.13,0.0,0.01909,3e-05,1.37674]
[1780333024271,57.33,71377.11,0.0,0.01914,3e-05,1.38011]
[1780333029310,57.33,71381.44,0.0,0.01926,3e-05,1.38751]
[1780333033977,57.33,71379.03,0.0,0.0192,3e-05,1.38339]
[1780333034349,57.33,71400.4,0.0,0.01979,3e-05,1.42026]
[1780333036360,57.33,71412.8,0.0,0.02015,3e-05,1.442]
[1780333036604,57.33,71412.8,0.0,0.02015,3e-05,1.442]
[1780333037367,57.33,71412.79,0.0,0.02014,3e-05,1.44198]
[1780333041178,57.33,71425.76,0.0,0.02052,3e-05,1.46498]
[1780333041991,57.33,71425.76,0.0,0.02052,3e-05,1.46498]
[1780333041993,57.33,71435.89,0.0,0.02082,3e-05,1.48314]
[1780333045458,57.33,71451.34,0.0,0.02128,3e-05,1.51116]
[1780333046463,57.33,71473.72,0.0,0.02196,3e-05,1.55245]
[1780333051251,57.33,71453.5,0.0,0.02128,3e-05,1.51079]
[1780333056957,57.33,71446.95,0.0,0.02109,3e-05,1.49886]
[1780333057011,57.33,71444.85,0.0,0.02103,3e-05,1.49505]
[1780333062575,57.33,71441.54,0.0,0.02093,3e-05,1.48906]
[1780333066604,57.33,71429.24,0.0,0.02057,3e-05,1.46696]
[1780333067611,57.33,71422.46,0.0,0.02037,3e-05,1.45488]
[1780333072651,57.33,71427.1,0.0,0.0205,3e-05,1.46314]
[1780333075670,57.33,71438.33,0.0,0.02083,3e-05,1.48327]
[1780333078691,57.33,71445.4,0.0,0.02104,3e-05,1.49604]
[1780333081712,57.33,71438.01,0.0,0.02082,3e-05,1.48269]
[1780333085739,57.33,71428.52,0.0,0.02054,3e-05,1.46567]
[1780333090775,57.33,71429.25,0.0,0.02057,3e-05,1.46697]
[1780333093797,57.33,71436.15,0.0,0.02077,3e-05,1.47934]
[1780333098834,57.33,71436.77,0.0,0.02079,3e-05,1.48046]
[1780333102861,57.33,71425.29,0.0,0.02045,3e-05,1.45991]
[1780333104875,57.33,71417.38,0.0,0.02022,3e-05,1.44588]
[1780333106889,57.33,71425.82,0.0,0.02047,3e-05,1.46086]
[1780333107895,57.33,71432.55,0.0,0.02066,3e-05,1.47288]
[1780333111332,57.33,71435.1,0.0,0.02074,3e-05,1.47745]
[1780333111425,57.33,71464.34,0.0,0.02155,3e-05,1.52633]
[1780333116988,57.33,71469.93,0.0,0.02172,3e-05,1.53665]
[1780333118032,57.33,71483.0,0.0,0.02213,3e-05,1.56098]
[1780333119267,57.33,71483.0,0.0,0.02213,3e-05,1.56098]
[1780333119368,57.33,71491.61,0.0,0.0224,3e-05,1.57717]
[1780333123033,57.33,71484.47,0.0,0.02217,3e-05,1.56374]
[1780333128068,57.33,71483.61,0.0,0.02215,3e-05,1.56212]
[1780333130081,57.33,71475.66,0.0,0.0219,3e-05,1.54728]
[1780333135124,57.33,71479.39,0.0,0.02202,3e-05,1.55423]
[1780333140187,57.33,71473.81,0.0,0.02184,3e-05,1.54384]
[1780333142184,57.33,71467.21,0.0,0.02164,3e-05,1.53162]
[1780333147219,57.33,71461.63,0.0,0.02147,3e-05,1.52134]
[1780333152256,57.33,71464.28,0.0,0.02155,3e-05,1.52622]
[1780333156290,57.33,71473.55,0.0,0.02184,3e-05,1.54336]
[1780333159313,57.33,71482.01,0.0,0.0221,3e-05,1.55913]
[1780333161331,57.33,71468.71,0.0,0.02169,3e-05,1.53439]
[1780333162333,57.33,71456.92,0.0,0.02133,3e-05,1.51271]
[1780333163339,57.33,71449.55,0.0,0.02111,3e-05,1.49928]
[1780333164347,57.33,71436.6,0.0,0.02072,3e-05,1.47589]
[1780333169383,57.33,71439.11,0.0,0.0208,3e-05,1.4804]
[1780333172408,57.33,71450.02,0.0,0.02106,3e-05,1.49582]
[1780333176432,57.33,71460.37,0.0,0.02138,3e-05,1.51469]
[1780333178446,57.33,71467.41,0.0,0.02159,3e-05,1.52763]
[1780333180477,57.33,71474.32,0.0,0.0218,3e-05,1.54041]
[1780333185504,57.33,71473.03,0.0,0.02176,3e-05,1.53801]
[1780333188525,57.33,71464.66,0.0,0.02151,3e-05,1.52257]
[1780333193559,57.33,71462.33,0.0,0.02143,3e-05,1.51829]
[1780333198596,57.33,71459.85,0.0,0.02136,3e-05,1.51374]
[1780333203633,57.33,71464.92,0.0,0.02151,3e-05,1.52304]
[1780333209180,57.33,71460.33,0.0,0.02137,3e-05,1.51462]
[1780333209211,57.33,71441.29,0.0,0.02081,3e-05,1.48005]
[1780333212409,57.33,71428.49,0.0,0.02043,3e-05,1.45714]
[1780333217730,57.33,71419.7,0.0,0.02018,3e-05,1.44157]
[1780333221174,57.33,71419.45,0.0,0.02017,3e-05,1.44113]
[1780333221233,57.33,71420.43,0.0,0.0202,3e-05,1.44286]
[1780333224781,57.33,71414.01,0.0,0.02001,3e-05,1.43155]
[1780333226796,57.33,71402.26,0.0,0.01968,3e-05,1.41104]
[1780333227802,57.33,71392.7,0.0,0.01941,3e-05,1.39452]
[1780333232838,57.33,71396.77,0.0,0.01947,3e-05,1.3974]
[1780333237873,57.33,71399.59,0.0,0.01955,3e-05,1.40227]
[1780333240901,57.33,71409.41,0.0,0.01983,3e-05,1.41932]
[1780333245931,57.33,71417.84,0.0,0.02007,3e-05,1.43409]
[1780333250967,57.33,71422.44,0.0,0.0202,3e-05,1.4422]
[1780333253987,57.33,71430.82,0.0,0.02044,3e-05,1.45705]
[1780333259023,57.33,71429.74,0.0,0.02041,3e-05,1.45513]
[1780333264058,57.33,71436.69,0.0,0.02061,3e-05,1.46753]
[1780333265065,57.33,71429.29,0.0,0.0204,3e-05,1.45433]
[1780333266072,57.33,71421.11,0.0,0.02016,3e-05,1.43985]
[1780333267079,57.33,71414.61,0.0,0.01997,3e-05,1.42842]
[1780333270100,57.33,71405.48,0.0,0.01971,3e-05,1.41248]
[1780333273122,57.33,71398.2,0.0,0.01951,3e-05,1.39987]
[1780333274128,57.33,71388.01,0.0,0.01923,3e-05,1.38236]
[1780333277156,57.33,71380.11,0.0,0.01901,3e-05,1.3689]
[1780333280177,57.33,71373.02,0.0,0.01881,3e-05,1.35691]
[1780333285212,57.33,71387.23,0.0,0.0192,3e-05,1.38103]
[1780333290246,57.33,71388.6,0.0,0.01924,3e-05,1.38337]
[1780333293268,57.33,71380.92,0.0,0.01898,3e-05,1.3662]
[1780333298303,57.33,71387.33,0.0,0.01915,3e-05,1.3771]
[1780333303346,57.33,71384.56,0.0,0.01908,3e-05,1.37238]
[1780333308377,57.33,71384.91,0.0,0.01909,3e-05,1.37298]
[1780333310388,57.33,71396.03,0.0,0.01939,3e-05,1.392]
[1780333311717,57.33,71401.3,0.0,0.01954,3e-05,1.40109]
[1780333312401,57.33,71409.08,0.0,0.01976,3e-05,1.41458]
[1780333313536,57.33,71409.08,0.0,0.01976,3e-05,1.41458]
[1780333313585,57.33,71418.91,0.0,0.02004,3e-05,1.43177]
[1780333315422,57.33,71409.69,0.0,0.01978,3e-05,1.41565]
[1780333318446,57.33,71418.51,0.0,0.02003,3e-05,1.43107]
[1780333321463,57.33,71410.46,0.0,0.0198,3e-05,1.41699]
[1780333326499,57.33,71415.56,0.0,0.01994,3e-05,1.4259]
[1780333330289,57.33,71417.12,0.0,0.01999,3e-05,1.42863]
[1780333330541,57.33,71422.98,0.0,0.02016,3e-05,1.43894]
[1780333332550,57.33,71438.73,0.0,0.02062,3e-05,1.46692]
[1780333334522,57.33,71441.9,0.0,0.02071,3e-05,1.4726]
[1780333334589,57.33,71439.43,0.0,0.02064,3e-05,1.46817]
[1780333339617,57.33,71438.35,0.0,0.0206,3e-05,1.46624]
[1780333341626,57.33,71455.85,0.0,0.02112,3e-05,1.49779]
[1780333346662,57.33,71459.73,0.0,0.02124,3e-05,1.50486]
[1780333349682,57.33,71451.17,0.0,0.02098,3e-05,1.48931]
[1780333351697,57.33,71444.68,0.0,0.02073,3e-05,1.47332]
[1780333356732,57.33,71446.64,0.0,0.02079,3e-05,1.47684]
[1780333361767,57.33,71445.31,0.0,0.02075,3e-05,1.47445]
[1780333365795,57.33,71452.78,0.0,0.02097,3e-05,1.48792]
[1780333369823,57.33,71460.5,0.0,0.0212,3e-05,1.50194]
[1780333374859,57.33,71461.47,0.0,0.02123,3e-05,1.50371]
[1780333379894,57.33,71464.32,0.0,0.02132,3e-05,1.50891]
[1780333383623,57.33,71474.68,0.0,0.02163,3e-05,1.52794]
[1780333385937,57.33,71481.87,0.0,0.02185,3e-05,1.54126]
[1780333390972,57.33,71477.84,0.0,0.02173,3e-05,1.53378]
[1780333396010,57.33,71474.72,0.0,0.02164,3e-05,1.52802]
[1780333401045,57.33,71473.11,0.0,0.02159,3e-05,1.52505]
[1780333406078,57.33,71477.57,0.0,0.02172,3e-05,1.53328]
[1780333411156,57.33,71476.91,0.0,0.02164,3e-05,1.52769]
[1780333412132,57.33,71467.0,0.0,0.02134,3e-05,1.50947]
[1780333413138,57.33,71451.13,0.0,0.02087,3e-05,1.48064]
[1780333418178,57.33,71449.7,0.0,0.02082,3e-05,1.47807]
[1780333420207,57.33,71440.36,0.0,0.02055,3e-05,1.46132]
[1780333425241,57.33,71438.85,0.0,0.0205,3e-05,1.45862]
[1780333430276,57.33,71439.74,0.0,0.02053,3e-05,1.46021]
[1780333431283,57.33,71432.28,0.0,0.02031,3e-05,1.44694]
[1780333436318,57.33,71431.35,0.0,0.02029,3e-05,1.44529]
[1780333439339,57.33,71438.46,0.0,0.02049,3e-05,1.45793]
[1780333440346,57.33,71446.26,0.0,0.02072,3e-05,1.47188]
[1780333445381,57.33,71450.15,0.0,0.02084,3e-05,1.47888]
[1780333449411,57.33,71458.1,0.0,0.02107,3e-05,1.49325]
[1780333451425,57.33,71472.21,0.0,0.0215,3e-05,1.51903]
[1780333453438,57.33,71480.84,0.0,0.02176,3e-05,1.53495]
[1780333458472,57.33,71481.63,0.0,0.02179,3e-05,1.53642]
[1780333461493,57.33,71488.48,0.0,0.022,3e-05,1.54916]
[1780333463507,57.33,71500.18,0.0,0.02237,3e-05,1.5711]
[1780333468640,57.33,71499.36,0.0,0.02234,3e-05,1.56956]
[1780333468736,57.33,71508.79,0.0,0.02264,3e-05,1.5874]
[1780333474587,57.33,71507.28,0.0,0.02253,3e-05,1.58005]
[1780333475528,57.33,71507.28,0.0,0.02253,3e-05,1.58005]
[1780333475595,57.33,71511.15,0.0,0.02265,3e-05,1.5874]
[1780333480630,57.33,71511.49,0.0,0.02266,3e-05,1.58804]
[1780333485665,57.33,71515.7,0.0,0.0228,3e-05,1.59604]
[1780333489708,57.33,71506.37,0.0,0.0225,3e-05,1.57826]
[1780333492728,57.33,71498.21,0.0,0.02224,3e-05,1.56288]
[1780333497763,57.33,71495.48,0.0,0.02216,3e-05,1.55775]
[1780333502800,57.33,71493.05,0.0,0.02208,3e-05,1.5532]
[1780333505820,57.33,71486.63,0.0,0.02188,3e-05,1.54123]
[1780333510855,57.33,71483.2,0.0,0.02178,3e-05,1.53487]
[1780333513428,57.33,71482.31,0.0,0.02175,3e-05,1.53322]
[1780333513880,57.33,71470.29,0.0,0.02138,3e-05,1.51108]
[1780333518919,57.33,71472.13,0.0,0.02144,3e-05,1.51445]
[1780333523954,57.33,71472.87,0.0,0.02146,3e-05,1.51581]
[1780333526186,57.33,71471.96,0.0,0.02143,3e-05,1.51414]
[1780333526288,57.33,71473.26,0.0,0.02147,3e-05,1.51652]
[1780333531003,57.33,71465.41,0.0,0.02118,3e-05,1.49782]
[1780333534728,57.33,71480.91,0.0,0.02165,3e-05,1.52624]
[1780333538054,57.33,71493.33,0.0,0.02203,3e-05,1.54931]
[1780333540067,57.33,71500.69,0.0,0.02226,3e-05,1.56309]
[1780333545104,57.33,71500.21,0.0,0.02224,3e-05,1.56219]
[1780333550138,57.33,71506.11,0.0,0.02243,3e-05,1.57331]
[1780333555172,57.33,71507.77,0.0,0.02248,3e-05,1.57644]
[1780333560207,57.33,71504.33,0.0,0.02237,3e-05,1.56995]
[1780333565243,57.33,71509.45,0.0,0.02254,3e-05,1.57962]
[1780333570281,57.33,71510.33,0.0,0.02256,3e-05,1.58129]
[1780333575314,57.33,71506.13,0.0,0.02243,3e-05,1.57334]
[1780333580348,57.33,71509.27,0.0,0.02253,3e-05,1.57928]
[1780333585383,57.33,71511.22,0.0,0.02259,3e-05,1.58298]
[1780333590418,57.33,71513.07,0.0,0.02265,3e-05,1.58649]
[1780333595453,57.33,71509.98,0.0,0.02249,3e-05,1.57616]
[1780333600488,57.33,71514.83,0.0,0.02265,3e-05,1.58535]
[1780333604515,57.33,71521.89,0.0,0.02287,3e-05,1.59881]
[1780333609551,57.33,71515.64,0.0,0.02267,3e-05,1.58688]
[1780333613580,57.33,71508.2,0.0,0.02244,3e-05,1.57278]
[1780333618621,57.33,71507.78,0.0,0.02242,3e-05,1.57199]
[1780333620629,57.33,71494.39,0.0,0.022,3e-05,1.54685]
[1780333625666,57.33,71485.97,0.0,0.02174,3e-05,1.5312]
[1780333630699,57.33,71492.2,0.0,0.02193,3e-05,1.54277]
[1780333635735,57.33,71490.14,0.0,0.02187,3e-05,1.53894]
[1780333640771,57.33,71482.94,0.0,0.02165,3e-05,1.5256]
[1780333645804,57.32,71488.33,0.0,0.02181,3e-05,1.5353]
[1780333650839,57.32,71488.45,0.0,0.02181,3e-05,1.53517]
[1780333655877,57.32,71488.43,0.0,0.02174,3e-05,1.53043]
[1780333660912,57.31,71487.37,0.0,0.02171,3e-05,1.52819]
[1780333666954,57.31,71487.71,0.0,0.02171,3e-05,1.52846]
[1780333671989,57.31,71497.9,0.0,0.02202,3e-05,1.54705]
[1780333677029,57.3,71498.27,0.0,0.02202,3e-05,1.54726]
[1780333682064,57.3,71496.35,0.0,0.02196,3e-05,1.54328]
[1780333686094,57.3,71488.38,0.0,0.02171,3e-05,1.52819]
[1780333691126,57.3,71483.76,0.0,0.02156,3e-05,1.51943]
[1780333694149,57.29,71492.45,0.0,0.02182,3e-05,1.53536]
[1780333699183,57.29,71489.65,0.0,0.02173,3e-05,1.52983]
[1780333704222,57.29,71485.66,0.0,0.02161,3e-05,1.52218]
[1780333705930,57.29,71474.99,0.0,0.02128,3e-05,1.50251]
[1780333711273,57.29,71476.38,0.0,0.02126,3e-05,1.50066]
[1780333716309,57.29,71470.84,0.0,0.02109,3e-05,1.49053]
[1780333719334,57.29,71461.01,0.0,0.0208,3e-05,1.47275]
[1780333722352,57.29,71468.13,0.0,0.02101,3e-05,1.48561]
[1780333726070,57.29,71482.06,0.0,0.02143,3e-05,1.51101]
[1780333731415,57.29,71475.98,0.0,0.02125,3e-05,1.4997]
[1780333733429,57.29,71468.16,0.0,0.02101,3e-05,1.48545]
[1780333738469,57.29,71478.14,0.0,0.02131,3e-05,1.50361]
[1780333743505,57.28,71481.4,0.0,0.02141,3e-05,1.50944]
[1780333748540,57.28,71480.01,0.0,0.02136,3e-05,1.50675]
[1780333753575,57.28,71487.5,0.0,0.02159,3e-05,1.52036]
[1780333758610,57.28,71483.33,0.0,0.02146,3e-05,1.51242]
[1780333763644,57.28,71480.72,0.0,0.02137,3e-05,1.50747]
[1780333768679,57.28,71479.94,0.0,0.02135,3e-05,1.50589]
[1780333773714,57.27,71478.51,0.0,0.02124,3e-05,1.4988]
[1780333777743,57.27,71470.79,0.0,0.02101,3e-05,1.48468]
[1780333782779,57.27,71467.42,0.0,0.02091,3e-05,1.47858]
[1780333786806,57.27,71458.12,0.0,0.02063,3e-05,1.46184]
[1780333791841,57.27,71462.14,0.0,0.02075,3e-05,1.46906]
[1780333796881,57.27,71462.84,0.0,0.02077,3e-05,1.47032]
[1780333801916,57.27,71462.47,0.0,0.02076,3e-05,1.46965]
[1780333806957,57.27,71463.21,0.0,0.02078,3e-05,1.47098]
[1780333808968,57.27,71470.07,0.0,0.02099,3e-05,1.48337]
[1780333814008,57.27,71472.04,0.0,0.02105,3e-05,1.48694]
[1780333818036,57.27,71482.0,0.0,0.02135,3e-05,1.5051]
[1780333818451,57.27,71482.0,0.0,0.02135,3e-05,1.5051]
[1780333819043,57.27,71491.67,0.0,0.02164,3e-05,1.52286]
[1780333821372,57.27,71499.28,0.0,0.02188,3e-05,1.53684]
[1780333822066,57.27,71498.98,0.0,0.02187,3e-05,1.53621]
[1780333827100,57.27,71503.79,0.0,0.02201,3e-05,1.54479]
[1780333832135,57.26,71511.09,0.0,0.02217,3e-05,1.55357]
[1780333837173,57.26,71510.0,0.0,0.02213,3e-05,1.55101]
[1780333842208,57.26,71506.82,0.0,0.02202,3e-05,1.54463]
[1780333844220,57.25,71498.27,0.0,0.02175,3e-05,1.52855]
[1780333851270,57.25,71498.66,0.0,0.02176,3e-05,1.52891]
[1780333856305,57.25,71499.62,0.0,0.02178,3e-05,1.53044]
[1780333861338,57.25,71495.89,0.0,0.02166,3e-05,1.52329]
[1780333867066,57.24,71501.56,0.0,0.02183,3e-05,1.53358]
[1780333872419,57.24,71500.2,0.0,0.02179,3e-05,1.53079]
[1780333877450,57.24,71501.25,0.0,0.02182,3e-05,1.53247]
[1780333882485,57.24,71501.77,0.0,0.02183,3e-05,1.53315]
[1780333887520,57.23,71499.62,0.0,0.02176,3e-05,1.52886]
[1780333892564,57.23,71497.17,0.0,0.02162,3e-05,1.5197]
[1780333895582,57.23,71504.66,0.0,0.02185,3e-05,1.53346]
[1780333900618,57.23,71504.66,0.0,0.02184,3e-05,1.53319]
[1780333905656,57.23,71509.66,0.0,0.02199,3e-05,1.54221]
[1780333910691,57.22,71509.25,0.0,0.02197,3e-05,1.54114]
[1780333915727,57.22,71509.6,0.0,0.02198,3e-05,1.54149]
[1780333920762,57.22,71500.2,0.0,0.02168,3e-05,1.52378]
[1780333925797,57.22,71502.61,0.0,0.02176,3e-05,1.52808]
[1780333930835,57.22,71504.78,0.0,0.02182,3e-05,1.5319]
[1780333934862,57.21,71512.75,0.0,0.02206,3e-05,1.54653]
[1780333939898,57.21,71518.02,0.0,0.02222,3e-05,1.55603]
[1780333944934,57.21,71517.7,0.0,0.02221,3e-05,1.55501]
[1780333949968,57.2,71522.66,0.0,0.02235,3e-05,1.56389]
[1780333954013,57.2,71520.61,0.0,0.02222,3e-05,1.55527]
[1780333954031,57.2,71527.02,0.0,0.02242,3e-05,1.56727]
[1780333957044,57.2,71530.17,0.0,0.02252,3e-05,1.57305]
[1780333957067,57.19,71529.45,0.0,0.02249,3e-05,1.57144]
[1780333963062,57.19,71531.14,0.0,0.02254,3e-05,1.57394]
[1780333968097,57.18,71528.34,0.0,0.02244,3e-05,1.56802]
[1780333973140,57.18,71522.22,0.0,0.02223,3e-05,1.55589]
[1780333978174,57.17,71524.54,0.0,0.0223,3e-05,1.55973]
[1780333983210,57.17,71519.82,0.0,0.02214,3e-05,1.55031]
[1780333988246,57.16,71522.67,0.0,0.02222,3e-05,1.55518]
[1780333993280,57.16,71519.54,0.0,0.02211,3e-05,1.54879]
[1780333998316,57.15,71519.38,0.0,0.0221,3e-05,1.54805]
[1780334003350,57.15,71509.84,0.0,0.0218,3e-05,1.52982]
[1780334006373,57.15,71520.43,0.0,0.02212,3e-05,1.54943]
[1780334011407,57.15,71521.0,0.0,0.02207,3e-05,1.54563]
[1780334016442,57.14,71521.83,0.0,0.02209,3e-05,1.54678]
[1780334021478,57.14,71516.31,0.0,0.02192,3e-05,1.53613]
[1780334026511,57.14,71515.37,0.0,0.02188,3e-05,1.5341]
[1780334031548,57.13,71519.0,0.0,0.02199,3e-05,1.54059]
[1780334036581,57.13,71519.13,0.0,0.02199,3e-05,1.54052]
[1780334041617,57.13,71515.99,0.0,0.02189,3e-05,1.53436]
[1780334043631,57.13,71507.77,0.0,0.02163,3e-05,1.519]
[1780334048667,57.13,71509.45,0.0,0.02168,3e-05,1.522]
[1780334053701,57.13,71512.39,0.0,0.02177,3e-05,1.52731]
[1780334058737,57.12,71511.61,0.0,0.02174,3e-05,1.52569]
[1780334063772,57.12,71515.92,0.0,0.02187,3e-05,1.53353]
[1780334068809,57.12,71517.22,0.0,0.02191,3e-05,1.53575]
[1780334071501,57.12,71510.09,0.0,0.02163,3e-05,1.51795]
[1780334072836,57.12,71501.08,0.0,0.02135,3e-05,1.50131]
[1780334077872,57.12,71499.25,0.0,0.02129,3e-05,1.49795]
[1780334080894,57.12,71492.22,0.0,0.02108,3e-05,1.4851]
[1780334085927,57.12,71490.67,0.0,0.02103,3e-05,1.48228]
[1780334090965,57.12,71490.36,0.0,0.02102,3e-05,1.48172]
[1780334095997,57.12,71490.1,0.0,0.02102,3e-05,1.48125]
[1780334101049,57.12,71491.8,0.0,0.02107,3e-05,1.48434]
[1780334103064,57.12,71503.22,0.0,0.02141,3e-05,1.50525]
[1780334104070,57.12,71515.11,0.0,0.02178,3e-05,1.52724]
[1780334108105,57.12,71524.52,0.0,0.02207,3e-05,1.54462]
[1780334110123,57.12,71535.27,0.0,0.02241,3e-05,1.56475]
[1780334115155,57.11,71540.67,0.0,0.02257,3e-05,1.57446]
[1780334120197,57.11,71542.6,0.0,0.02262,3e-05,1.57753]
[1780334122388,57.1,71542.91,0.0,0.02263,3e-05,1.57787]
[1780334122459,57.1,71546.3,0.0,0.02274,3e-05,1.58422]
[1780334126045,57.1,71551.28,0.0,0.02289,3e-05,1.59348]
[1780334126243,57.1,71551.68,0.0,0.0229,3e-05,1.59395]
[1780334131277,57.09,71554.26,0.0,0.02291,3e-05,1.59376]
[1780334136311,57.08,71555.38,0.0,0.02293,3e-05,1.59506]
[1780334141346,57.08,71553.26,0.0,0.02285,3e-05,1.59028]
[1780334144368,57.07,71544.7,0.0,0.02257,3e-05,1.57352]
[1780334149404,57.07,71538.21,0.0,0.02235,3e-05,1.5607]
[1780334150400,57.07,71538.21,0.0,0.02235,3e-05,1.5607]
[1780334150410,57.07,71534.57,0.0,0.02224,3e-05,1.55374]
[1780334154946,57.07,71530.9,0.0,0.02212,3e-05,1.54651]
[1780334155447,57.07,71519.17,0.0,0.02175,3e-05,1.5245]
[1780334155933,57.07,71519.17,0.0,0.02175,3e-05,1.5245]
[1780334156459,57.06,71507.57,0.0,0.02139,3e-05,1.503]
[1780334161489,57.06,71504.29,0.0,0.02129,3e-05,1.49697]
[1780334166521,57.06,71489.77,0.0,0.02085,3e-05,1.4705]
[1780334168204,57.06,71487.87,0.0,0.02079,3e-05,1.46706]
[1780334168536,57.06,71492.03,0.0,0.02092,3e-05,1.4746]
[1780334173571,57.06,71489.8,0.0,0.02085,3e-05,1.47056]
[1780334176593,57.06,71482.14,0.0,0.02062,3e-05,1.45674]
[1780334177604,57.06,71470.5,0.0,0.02028,3e-05,1.43592]
[1780334182634,57.06,71469.18,0.0,0.02024,3e-05,1.43358]
[1780334187669,57.06,71463.03,0.0,0.02006,3e-05,1.42269]
[1780334193536,57.06,71461.98,0.0,0.01997,3e-05,1.41661]
[1780334193629,57.06,71461.79,0.0,0.01997,3e-05,1.41627]
[1780334196195,57.06,71459.62,0.0,0.01991,3e-05,1.41245]
[1780334196294,57.06,71457.14,0.0,0.01983,3e-05,1.4081]
[1780334197738,57.06,71465.07,0.0,0.02006,3e-05,1.42205]
[1780334198746,57.06,71475.43,0.0,0.02037,3e-05,1.44044]
[1780334203781,57.06,71478.16,0.0,0.02045,3e-05,1.44531]
[1780334209590,57.06,71480.92,0.0,0.02053,3e-05,1.45025]
[1780334209626,57.06,71464.03,0.0,0.02003,3e-05,1.42022]
[1780334211300,57.06,71466.35,0.0,0.0201,3e-05,1.42432]
[1780334211390,57.06,71469.08,0.0,0.02018,3e-05,1.42915]
[1780334216882,57.06,71469.2,0.0,0.02018,3e-05,1.42936]
[1780334221917,57.06,71465.24,0.0,0.02007,3e-05,1.42235]
[1780334226954,57.06,71464.03,0.0,0.02003,3e-05,1.42022]
[1780334231991,57.06,71463.55,0.0,0.02002,3e-05,1.41937]
[1780334237026,57.06,71460.54,0.0,0.01993,3e-05,1.41407]
[1780334240694,57.06,71472.2,0.0,0.02027,3e-05,1.43469]
[1780334246087,57.06,71471.44,0.0,0.02025,3e-05,1.43334]
[1780334249107,57.06,71457.91,0.0,0.01986,3e-05,1.40945]
[1780334252129,57.06,71469.14,0.0,0.02012,3e-05,1.42501]
[1780334254143,57.06,71459.23,0.0,0.01984,3e-05,1.40755]
[1780334259177,57.06,71453.4,0.0,0.01967,3e-05,1.39736]
[1780334264212,57.06,71454.02,0.0,0.01969,3e-05,1.39844]
[1780334269249,57.06,71451.36,0.0,0.01961,3e-05,1.39381]
[1780334274289,57.06,71445.33,0.0,0.01944,3e-05,1.38335]
[1780334279324,57.06,71438.53,0.0,0.01925,3e-05,1.37162]
[1780334281338,57.06,71422.74,0.0,0.01881,3e-05,1.34468]
[1780334282346,57.06,71414.2,0.0,0.01858,3e-05,1.33028]
[1780334285366,57.06,71402.83,0.0,0.01827,3e-05,1.31129]
[1780334287382,57.06,71390.24,0.0,0.01793,3e-05,1.2905]
[1780334292416,57.06,71388.9,0.0,0.0179,3e-05,1.28831]
[1780334297462,57.06,71376.32,0.0,0.01757,3e-05,1.26782]
[1780334302500,57.06,71372.97,0.0,0.01748,3e-05,1.26241]
[1780334307536,57.06,71376.15,0.0,0.01756,3e-05,1.26754]
[1780334308931,57.06,71371.96,0.0,0.01746,3e-05,1.26078]
[1780334309552,57.06,71368.78,0.0,0.01737,3e-05,1.25566]
[1780334310356,57.06,71368.78,0.0,0.01737,3e-05,1.25566]
[1780334310558,57.06,71367.58,0.0,0.01734,3e-05,1.25373]
[1780334315592,57.06,71371.48,0.0,0.01739,3e-05,1.25608]
[1780334317611,57.06,71378.11,0.0,0.01756,3e-05,1.26677]
[1780334319626,57.06,71385.62,0.0,0.01776,3e-05,1.27897]
[1780334324660,57.06,71391.29,0.0,0.01791,3e-05,1.28824]
[1780334329695,57.06,71393.69,0.0,0.01797,3e-05,1.29218]
[1780334333724,57.06,71385.1,0.0,0.01774,3e-05,1.27812]
[1780334338758,57.06,71384.43,0.0,0.01773,3e-05,1.27703]
[1780334343794,57.06,71390.17,0.0,0.01788,3e-05,1.2864]
[1780334348828,57.06,71386.8,0.0,0.01779,3e-05,1.28089]
[1780334352858,57.06,71378.59,0.0,0.01757,3e-05,1.26755]
[1780334354871,57.06,71389.31,0.0,0.01786,3e-05,1.285]
[1780334358530,57.06,71396.79,0.0,0.01805,3e-05,1.29728]
[1780334363932,57.06,71399.96,0.0,0.01814,3e-05,1.30251]
[1780334368600,57.06,71412.38,0.0,0.01847,3e-05,1.32317]
[1780334373102,57.06,71415.25,0.0,0.0185,3e-05,1.32391]
[1780334373193,57.06,71417.03,0.0,0.01854,3e-05,1.3269]
[1780334378670,57.06,71423.65,0.0,0.01873,3e-05,1.33804]
[1780334383071,57.06,71442.31,0.0,0.01924,3e-05,1.36982]
[1780334388744,57.06,71439.3,0.0,0.01916,3e-05,1.36466]
[1780334391037,57.06,71436.73,0.0,0.01909,3e-05,1.36026]
[1780334391128,57.06,71436.59,0.0,0.01908,3e-05,1.36002]
[1780334392545,57.06,71436.59,0.0,0.01908,3e-05,1.36002]
[1780334392583,57.06,71430.09,0.0,0.0189,3e-05,1.34894]
[1780334398815,57.06,71435.65,0.0,0.01906,3e-05,1.35841]
[1780334404221,57.06,71435.93,0.0,0.01907,3e-05,1.35889]
[1780334409255,57.06,71440.89,0.0,0.0192,3e-05,1.36738]
[1780334414290,57.06,71445.3,0.0,0.01933,3e-05,1.37497]
[1780334416305,57.06,71437.9,0.0,0.01912,3e-05,1.36226]
[1780334418320,57.06,71430.98,0.0,0.01893,3e-05,1.35045]
[1780334423353,57.06,71434.76,0.0,0.01903,3e-05,1.35689]
[1780334428390,57.06,71428.43,0.0,0.01886,3e-05,1.34612]
[1780334434432,57.06,71427.67,0.0,0.01878,3e-05,1.34074]
[1780334438459,57.06,71438.37,0.0,0.01908,3e-05,1.35893]
[1780334442488,57.06,71445.71,0.0,0.01928,3e-05,1.37152]
[1780334445508,57.06,71437.29,0.0,0.01905,3e-05,1.35708]
[1780334450544,57.06,71434.6,0.0,0.01897,3e-05,1.3525]
[1780334455578,57.06,71437.58,0.0,0.01906,3e-05,1.35758]
[1780334460618,57.06,71439.2,0.0,0.0191,3e-05,1.36035]
[1780334465649,57.06,71441.17,0.0,0.01916,3e-05,1.36372]
[1780334470686,57.06,71438.34,0.0,0.01908,3e-05,1.35888]
[1780334473707,57.06,71431.4,0.0,0.01888,3e-05,1.34706]
[1780334478749,57.06,71436.2,0.0,0.01902,3e-05,1.35522]
[1780334482777,57.06,71443.14,0.0,0.01921,3e-05,1.3671]
[1780334484791,57.06,71453.94,0.0,0.01952,3e-05,1.38573]
[1780334486805,57.06,71461.22,0.0,0.01972,3e-05,1.39841]
[1780334490834,57.06,71468.1,0.0,0.01992,3e-05,1.41046]
[1780334496875,57.06,71466.11,0.0,0.01981,3e-05,1.40274]
[1780334497884,57.06,71461.19,0.0,0.01967,3e-05,1.39415]
[1780334500904,57.06,71451.81,0.0,0.0194,3e-05,1.37787]
[1780334505940,57.06,71451.26,0.0,0.01938,3e-05,1.37692]
[1780334510975,57.06,71449.78,0.0,0.01934,3e-05,1.37437]
[1780334516013,57.06,71448.06,0.0,0.01929,3e-05,1.3714]
[1780334521047,57.06,71449.8,0.0,0.01934,3e-05,1.3744]
[1780334522055,57.06,71442.41,0.0,0.01914,3e-05,1.3617]
[1780334527088,57.06,71433.17,0.0,0.01888,3e-05,1.34595]
[1780334532123,57.06,71431.96,0.0,0.01884,3e-05,1.3439]
[1780334537160,57.06,71435.75,0.0,0.01895,3e-05,1.35033]
[1780334542195,57.06,71433.7,0.0,0.01889,3e-05,1.34685]
[1780334547232,57.06,71434.6,0.0,0.01892,3e-05,1.34838]
[1780334552266,57.06,71431.44,0.0,0.01878,3e-05,1.33891]
[1780334557301,57.06,71436.13,0.0,0.0189,3e-05,1.34686]
[1780334562335,57.06,71437.61,0.0,0.01895,3e-05,1.34938]
[1780334567373,57.06,71437.41,0.0,0.01894,3e-05,1.34904]
[1780334572407,57.06,71441.06,0.0,0.01904,3e-05,1.35526]
[1780334577443,57.06,71442.23,0.0,0.01907,3e-05,1.35725]
[1780334582476,57.06,71441.79,0.0,0.01906,3e-05,1.3565]
[1780334587513,57.06,71441.41,0.0,0.01905,3e-05,1.35585]
[1780334592547,57.06,71439.2,0.0,0.01899,3e-05,1.35208]
[1780334596576,57.06,71432.22,0.0,0.0188,3e-05,1.34023]
[1780334601612,57.06,71435.64,0.0,0.01889,3e-05,1.34603]
[1780334605641,57.06,71442.83,0.0,0.01909,3e-05,1.35828]
[1780334610675,57.06,71441.15,0.0,0.01904,3e-05,1.35541]
[1780334615711,57.06,71442.25,0.0,0.01902,3e-05,1.35315]
[1780334620745,57.06,71441.89,0.0,0.01901,3e-05,1.35254]
[1780334624775,57.06,71451.59,0.0,0.01928,3e-05,1.36915]
[1780334626788,57.06,71459.25,0.0,0.0195,3e-05,1.38238]
[1780334630816,57.06,71468.19,0.0,0.01975,3e-05,1.39795]
[1780334634649,57.06,71471.12,0.0,0.01984,3e-05,1.40308]
[1780334634844,57.06,71470.82,0.0,0.01983,3e-05,1.40255]
[1780334635665,57.06,71470.82,0.0,0.01983,3e-05,1.40255]
[1780334635851,57.06,71465.48,0.0,0.01968,3e-05,1.39321]
[1780334638311,57.06,71462.22,0.0,0.01958,3e-05,1.38754]
[1780334638871,57.06,71462.38,0.0,0.01959,3e-05,1.38782]
[1780334642899,57.06,71455.27,0.0,0.01939,3e-05,1.3755]
[1780334647935,57.06,71451.19,0.0,0.01927,3e-05,1.36846]
[1780334652970,57.06,71451.79,0.0,0.01929,3e-05,1.3695]
[1780334658005,57.06,71453.59,0.0,0.01934,3e-05,1.3726]
[1780334663044,57.06,71452.35,0.0,0.0193,3e-05,1.37046]
[1780334668080,57.06,71453.46,0.0,0.01933,3e-05,1.37237]
[1780334672528,57.06,71458.52,0.0,0.01942,3e-05,1.37693]
[1780334673120,57.06,71458.36,0.0,0.01942,3e-05,1.37666]
[1780334674974,57.06,71462.87,0.0,0.01955,3e-05,1.38447]
[1780334675127,57.06,71464.09,0.0,0.01958,3e-05,1.38659]
[1780334680194,57.06,71461.73,0.0,0.01951,3e-05,1.38249]
[1780334681177,57.06,71458.87,0.0,0.01943,3e-05,1.37754]
[1780334683190,57.06,71448.08,0.0,0.01913,3e-05,1.35897]
[1780334688224,57.06,71445.24,0.0,0.01905,3e-05,1.35412]
[1780334693894,57.06,71441.41,0.0,0.01894,3e-05,1.34759]
[1780334699301,57.06,71439.95,0.0,0.0189,3e-05,1.34511]
[1780334703966,57.06,71430.98,0.0,0.01865,3e-05,1.32994]
[1780334709374,57.06,71429.02,0.0,0.0186,3e-05,1.32664]
[1780334714409,57.06,71431.04,0.0,0.01865,3e-05,1.33004]
[1780334716424,57.06,71440.78,0.0,0.01892,3e-05,1.34652]
[1780334721458,57.06,71441.08,0.0,0.01893,3e-05,1.34703]
[1780334726495,57.06,71433.73,0.0,0.01873,3e-05,1.33458]
[1780334731531,57.06,71434.76,0.0,0.0187,3e-05,1.33221]
[1780334736567,57.06,71430.18,0.0,0.01858,3e-05,1.32451]
[1780334737574,57.06,71422.71,0.0,0.01837,3e-05,1.31201]
[1780334742609,57.06,71415.35,0.0,0.01817,3e-05,1.29978]
[1780334746637,57.06,71428.39,0.0,0.01853,3e-05,1.3215]
[1780334751673,57.06,71430.5,0.0,0.01858,3e-05,1.32504]
[1780334756707,57.06,71427.32,0.0,0.0185,3e-05,1.31971]
[1780334759729,57.06,71436.38,0.0,0.01875,3e-05,1.33495]
[1780334763757,57.06,71443.83,0.0,0.01895,3e-05,1.34758]
[1780334764763,57.06,71452.62,0.0,0.0192,3e-05,1.3626]
[1780334769798,57.06,71452.07,0.0,0.01918,3e-05,1.36166]
[1780334774834,57.06,71451.6,0.0,0.01917,3e-05,1.36085]
[1780334779876,57.06,71450.62,0.0,0.01914,3e-05,1.35917]
[1780334782895,57.06,71460.21,0.0,0.01941,3e-05,1.37567]
[1780334786925,57.06,71467.85,0.0,0.01963,3e-05,1.38892]
[1780334788941,57.06,71477.24,0.0,0.0199,3e-05,1.40535]
[1780334793971,57.06,71484.54,0.0,0.02006,3e-05,1.41395]
[1780334797189,57.06,71483.53,0.0,0.02003,3e-05,1.41217]
[1780334797280,57.06,71483.02,0.0,0.02001,3e-05,1.41127]
[1780334799280,57.06,71483.2,0.0,0.02002,3e-05,1.41159]
[1780334799333,57.06,71480.85,0.0,0.01995,3e-05,1.40745]
[1780334805051,57.06,71484.34,0.0,0.02005,3e-05,1.4136]
[1780334806519,57.06,71485.5,0.0,0.02008,3e-05,1.41565]
[1780334807067,57.06,71485.23,0.0,0.02008,3e-05,1.41517]
[1780334812101,57.06,71478.18,0.0,0.01987,3e-05,1.40276]
[1780334817138,57.06,71478.74,0.0,0.01989,3e-05,1.40374]
[1780334822173,57.06,71481.99,0.0,0.01998,3e-05,1.40946]
[1780334827208,57.06,71482.37,0.0,0.01999,3e-05,1.41012]
[1780334832243,57.06,71487.31,0.0,0.02014,3e-05,1.41885]
[1780334837278,57.06,71486.99,0.0,0.02013,3e-05,1.41828]
[1780334842313,57.06,71479.6,0.0,0.01991,3e-05,1.40525]
[1780334844326,57.06,71470.26,0.0,0.01964,3e-05,1.38891]
[1780334849361,57.06,71469.32,0.0,0.01962,3e-05,1.38727]
[1780334854396,57.06,71464.23,0.0,0.01941,3e-05,1.37425]
[1780334858425,57.06,71456.57,0.0,0.0192,3e-05,1.36105]
[1780334865098,57.06,71453.63,0.0,0.01911,3e-05,1.35602]
[1780334871063,57.06,71455.84,0.0,0.01918,3e-05,1.3598]
[1780334871083,57.06,71459.04,0.0,0.01927,3e-05,1.3653]
[1780334872064,57.06,71459.04,0.0,0.01927,3e-05,1.3653]
[1780334872071,57.06,71459.22,0.0,0.01927,3e-05,1.36561]
[1780334874462,57.06,71459.45,0.0,0.01928,3e-05,1.366]
[1780334875173,57.06,71458.94,0.0,0.01926,3e-05,1.36513]
[1780334880579,57.06,71458.72,0.0,0.01926,3e-05,1.36475]
[1780334886015,57.06,71462.08,0.0,0.01935,3e-05,1.37053]
[1780334886044,57.06,71470.15,0.0,0.01958,3e-05,1.38451]
[1780334887016,57.06,71470.15,0.0,0.01958,3e-05,1.38451]
[1780334887017,57.06,71470.65,0.0,0.0196,3e-05,1.38538]
[1780334889643,57.06,71463.58,0.0,0.0194,3e-05,1.37312]
[1780334895314,57.06,71449.8,0.0,0.01901,3e-05,1.34948]
[1780334900738,57.06,71447.47,0.0,0.01894,3e-05,1.34551]
[1780334905773,57.06,71447.7,0.0,0.01895,3e-05,1.3459]
[1780334910807,57.06,71440.23,0.0,0.01874,3e-05,1.33324]
[1780334915841,57.06,71439.98,0.0,0.01868,3e-05,1.32871]
[1780334920877,57.06,71439.43,0.0,0.01866,3e-05,1.32778]
[1780334925913,57.06,71439.66,0.0,0.01867,3e-05,1.32817]
[1780334930949,57.06,71441.27,0.0,0.01872,3e-05,1.33088]
[1780334935982,57.06,71442.28,0.0,0.01874,3e-05,1.33259]
[1780334941020,57.06,71442.81,0.0,0.01876,3e-05,1.33348]
[1780334946060,57.06,71441.84,0.0,0.01873,3e-05,1.33184]
[1780334951096,57.06,71442.24,0.0,0.01874,3e-05,1.33252]
[1780334956130,57.06,71442.14,0.0,0.01874,3e-05,1.33235]
[1780334961165,57.06,71441.63,0.0,0.01873,3e-05,1.33149]
[1780334967207,57.06,71442.07,0.0,0.01874,3e-05,1.33223]
[1780334972243,57.06,71441.31,0.0,0.01866,3e-05,1.32684]
[1780334974257,57.06,71449.22,0.0,0.01888,3e-05,1.34022]
[1780334979295,57.06,71449.34,0.0,0.01888,3e-05,1.34042]
[1780334984328,57.06,71459.42,0.0,0.01917,3e-05,1.35761]
[1780334989363,57.06,71461.87,0.0,0.01923,3e-05,1.36182]
[1780334994193,57.06,71459.58,0.0,0.01917,3e-05,1.35789]
[1780334994404,57.06,71495.57,0.0,0.02021,3e-05,1.42065]
[1780334995413,57.06,71543.81,0.0,0.02167,3e-05,1.50819]
[1780334996420,57.06,71581.21,0.0,0.02286,3e-05,1.5788]
[1780334997431,57.06,71608.54,0.0,0.02377,3e-05,1.63191]
[1780334998551,57.06,71608.54,0.0,0.02377,3e-05,1.63191]
[1780334999439,57.06,71629.41,0.0,0.02447,3e-05,1.6731]
[1780334999687,57.06,71629.41,0.0,0.02447,3e-05,1.6731]
[1780335000460,57.06,71634.85,0.0,0.02466,3e-05,1.68403]
[1780335002329,57.06,71630.9,0.0,0.02452,3e-05,1.67579]
[1780335002478,57.06,71633.15,0.0,0.02459,3e-05,1.68]
[1780335003559,57.06,71633.15,0.0,0.02459,3e-05,1.68]
[1780335003484,57.05,71625.89,0.0,0.02434,3e-05,1.66514]
[1780335004498,57.05,71645.97,0.0,0.02503,4e-05,1.70532]
[1780335005498,57.05,71667.44,0.0,0.02579,4e-05,1.74938]
[1780335007520,57.05,71643.5,0.0,0.02494,4e-05,1.70027]
[1780335008527,57.05,71618.63,0.0,0.02408,3e-05,1.65037]
[1780335009533,57.05,71601.96,0.0,0.02352,3e-05,1.61752]
[1780335011561,57.05,71615.93,0.0,0.02399,3e-05,1.64501]
[1780335012555,57.05,71629.4,0.0,0.02445,3e-05,1.67184]
[1780335013560,57.05,71664.97,0.0,0.02571,4e-05,1.74424]
[1780335014017,57.05,71664.97,0.0,0.02571,4e-05,1.74424]
[1780335014568,57.05,71674.1,0.0,0.02603,4e-05,1.76276]
[1780335015588,57.05,71658.53,0.0,0.02547,4e-05,1.73055]
[1780335016590,57.01,71642.62,0.0,0.02483,3e-05,1.69371]
[1780335021635,56.97,71637.89,0.0,0.02457,3e-05,1.6789]
[1780335023650,56.96,71650.02,0.0,0.02498,4e-05,1.70281]
[1780335025113,56.96,71652.65,0.0,0.02507,4e-05,1.70782]
[1780335025204,56.96,71654.04,0.0,0.02512,4e-05,1.71066]
[1780335026476,56.96,71654.04,0.0,0.02512,4e-05,1.71066]
[1780335026531,56.96,71657.01,0.0,0.02523,4e-05,1.71673]
[1780335028676,56.95,71669.16,0.0,0.02565,4e-05,1.74137]
[1780335028754,56.95,71658.05,0.0,0.02526,4e-05,1.7185]
[1780335030698,56.94,71642.06,0.0,0.02467,3e-05,1.68448]
[1780335031712,56.94,71626.52,0.0,0.02406,3e-05,1.64832]
[1780335032723,56.94,71612.8,0.0,0.02359,3e-05,1.62097]
[1780335033726,56.93,71602.95,0.0,0.02326,3e-05,1.60151]
[1780335037754,56.93,71614.94,0.0,0.02365,3e-05,1.62431]
[1780335038760,56.93,71622.4,0.0,0.0239,3e-05,1.63883]
[1780335041782,56.92,71610.63,0.0,0.02349,3e-05,1.61499]
[1780335044807,56.92,71599.71,0.0,0.02312,3e-05,1.5932]
[1780335049841,56.91,71604.17,0.0,0.02325,3e-05,1.60113]
[1780335050863,56.91,71604.17,0.0,0.02325,3e-05,1.60113]
[1780335050882,56.91,71625.36,0.0,0.02396,3e-05,1.6426]
[1780335053870,56.9,71641.69,0.0,0.02451,3e-05,1.67454]
[1780335058914,56.89,71634.16,0.0,0.02423,3e-05,1.65806]
[1780335060416,56.89,71634.16,0.0,0.02423,3e-05,1.65806]
[1780335060517,56.89,71626.17,0.0,0.02394,3e-05,1.64165]
[1780335062936,56.88,71634.08,0.0,0.0242,3e-05,1.65666]
[1780335067969,56.87,71633.11,0.0,0.02415,3e-05,1.65338]
[1780335071997,56.86,71626.04,0.0,0.02389,3e-05,1.63871]
[1780335074010,56.86,71638.45,0.0,0.02431,3e-05,1.66284]
[1780335079046,56.85,71635.75,0.0,0.0242,3e-05,1.65634]
[1780335080053,56.85,71627.21,0.0,0.0239,3e-05,1.63916]
[1780335083075,56.84,71618.76,0.0,0.02361,3e-05,1.62198]
[1780335084081,56.84,71610.1,0.0,0.02331,3e-05,1.60488]
[1780335088110,56.84,71602.01,0.0,0.02304,3e-05,1.58872]
[1780335093145,56.83,71612.56,0.0,0.02332,3e-05,1.6041]
[1780335098182,56.83,71613.74,0.0,0.02334,3e-05,1.60579]
[1780335099189,56.83,71605.08,0.0,0.02306,3e-05,1.58885]
[1780335100196,56.83,71595.11,0.0,0.02273,3e-05,1.56955]
[1780335105231,56.82,71592.03,0.0,0.02262,3e-05,1.56335]
[1780335110265,56.82,71591.5,0.0,0.0226,3e-05,1.5621]
[1780335114293,56.82,71581.7,0.0,0.02228,3e-05,1.54329]
[1780335119331,56.82,71578.95,0.0,0.02219,3e-05,1.538]
[1780335124365,56.82,71570.03,0.0,0.02191,3e-05,1.52116]
[1780335127386,56.82,71563.24,0.0,0.02169,3e-05,1.50846]
[1780335128395,56.82,71554.87,0.0,0.02143,3e-05,1.49291]
[1780335130233,56.82,71548.88,0.0,0.02125,3e-05,1.48186]
[1780335130410,56.82,71529.57,0.0,0.02066,3e-05,1.44664]
[1780335132932,56.82,71521.17,0.0,0.02041,3e-05,1.43152]
[1780335133430,56.82,71526.14,0.0,0.02056,3e-05,1.44045]
[1780335137458,56.82,71533.7,0.0,0.02078,3e-05,1.45412]
[1780335140479,56.82,71518.2,0.0,0.02032,3e-05,1.4262]
[1780335141515,56.82,71511.15,0.0,0.02011,3e-05,1.41363]
[1780335142186,56.82,71511.15,0.0,0.02011,3e-05,1.41363]
[1780335142515,56.82,71504.28,0.0,0.01991,3e-05,1.40147]
[1780335144302,56.82,71495.9,0.0,0.01967,3e-05,1.38674]
[1780335144526,56.82,71492.13,0.0,0.01956,3e-05,1.38016]
[1780335149562,56.82,71494.28,0.0,0.01962,3e-05,1.38391]
[1780335154596,56.82,71493.47,0.0,0.01954,3e-05,1.37828]
[1780335158625,56.82,71501.06,0.0,0.01976,3e-05,1.39156]
[1780335163660,56.82,71500.92,0.0,0.01975,3e-05,1.39131]
[1780335167085,56.82,71495.11,0.0,0.01959,3e-05,1.38114]
[1780335167688,56.82,71480.87,0.0,0.01918,3e-05,1.35645]
[1780335169449,56.82,71475.87,0.0,0.01904,3e-05,1.34786]
[1780335169703,56.82,71476.03,0.0,0.01904,3e-05,1.34813]
[1780335171717,56.82,71467.17,0.0,0.01879,3e-05,1.33301]
[1780335172724,56.82,71457.56,0.0,0.01853,3e-05,1.31676]
[1780335177761,56.82,71462.53,0.0,0.01866,3e-05,1.32514]
[1780335182795,56.82,71471.08,0.0,0.0189,3e-05,1.33967]
[1780335187831,56.82,71466.44,0.0,0.01877,3e-05,1.33177]
[1780335192866,56.82,71459.79,0.0,0.01859,3e-05,1.32051]
[1780335195887,56.82,71451.74,0.0,0.01837,3e-05,1.30699]
[1780335197571,56.82,71441.59,0.0,0.01809,3e-05,1.29008]
[1780335201932,56.82,71449.68,0.0,0.01831,3e-05,1.30354]
[1780335207641,56.82,71449.67,0.0,0.01831,3e-05,1.30353]
[1780335213013,56.82,71445.46,0.0,0.01814,3e-05,1.29245]
[1780335218064,56.82,71447.48,0.0,0.0182,3e-05,1.29581]
[1780335220070,56.82,71454.74,0.0,0.01839,3e-05,1.30793]
[1780335221076,56.82,71466.86,0.0,0.01873,3e-05,1.32836]
[1780335226113,56.82,71464.59,0.0,0.01867,3e-05,1.32451]
[1780335231147,56.82,71465.8,0.0,0.0187,3e-05,1.32656]
[1780335236185,56.82,71456.89,0.0,0.01845,3e-05,1.31154]
[1780335241218,56.82,71455.09,0.0,0.0184,3e-05,1.30852]
[1780335244239,56.82,71448.2,0.0,0.01822,3e-05,1.29701]
[1780335246253,56.82,71440.29,0.0,0.018,3e-05,1.28389]
[1780335251288,56.82,71440.88,0.0,0.01802,3e-05,1.28486]
[1780335256323,56.82,71448.71,0.0,0.01823,3e-05,1.29786]
[1780335261359,56.82,71446.65,0.0,0.01817,3e-05,1.29443]
[1780335264380,56.82,71453.67,0.0,0.01837,3e-05,1.30614]
[1780335269414,56.82,71455.02,0.0,0.0184,3e-05,1.3084]
[1780335272436,56.82,71464.29,0.0,0.0186,3e-05,1.31989]
[1780335277471,56.82,71472.82,0.0,0.01884,3e-05,1.33435]
[1780335282505,56.82,71473.34,0.0,0.01885,3e-05,1.33524]
[1780335285526,56.82,71463.87,0.0,0.01859,3e-05,1.31918]
[1780335290560,56.82,71463.12,0.0,0.01857,3e-05,1.31792]
[1780335295597,56.82,71459.4,0.0,0.01847,3e-05,1.31166]
[1780335300632,56.82,71450.25,0.0,0.01822,3e-05,1.29636]
[1780335303653,56.82,71459.18,0.0,0.01846,3e-05,1.31129]
[1780335308691,56.82,71461.09,0.0,0.01851,3e-05,1.3145]
[1780335310708,56.82,71452.65,0.0,0.01828,3e-05,1.30036]
[1780335315740,56.82,71447.12,0.0,0.01813,3e-05,1.29115]
[1780335320776,56.82,71452.07,0.0,0.01827,3e-05,1.29939]
[1780335325810,56.82,71451.53,0.0,0.01825,3e-05,1.29849]
[1780335330848,56.82,71448.86,0.0,0.01818,3e-05,1.29404]
[1780335335883,56.82,71445.11,0.0,0.01802,3e-05,1.28377]
[1780335340919,56.82,71443.43,0.0,0.01798,3e-05,1.281]
[1780335345951,56.82,71440.46,0.0,0.0179,3e-05,1.2761]
[1780335350986,56.82,71451.94,0.0,0.01821,3e-05,1.2951]
[1780335356026,56.82,71451.99,0.0,0.01821,3e-05,1.29519]
[1780335361062,56.82,71452.63,0.0,0.01823,3e-05,1.29625]
[1780335362073,56.82,71459.75,0.0,0.01842,3e-05,1.30815]
[1780335363760,56.82,71472.84,0.0,0.01878,3e-05,1.33025]
[1780335369119,56.82,71476.25,0.0,0.01888,3e-05,1.33605]
[1780335374162,56.82,71473.73,0.0,0.01881,3e-05,1.33176]
[1780335379196,56.82,71474.79,0.0,0.01884,3e-05,1.33356]
[1780335383903,56.82,71482.47,0.0,0.01905,3e-05,1.34668]
[1780335389267,56.82,71484.7,0.0,0.01912,3e-05,1.35051]
[1780335394980,56.82,71488.14,0.0,0.01916,3e-05,1.35225]
[1780335398002,56.82,71505.19,0.0,0.01965,3e-05,1.38183]
[1780335403375,56.82,71504.22,0.0,0.01962,3e-05,1.38013]
[1780335408411,56.82,71504.68,0.0,0.01963,3e-05,1.38094]
[1780335413445,56.82,71508.02,0.0,0.01973,3e-05,1.38679]
[1780335418480,56.82,71504.59,0.0,0.01963,3e-05,1.38078]
[1780335422797,56.82,71506.38,0.0,0.01968,3e-05,1.38391]
[1780335422881,56.82,71510.7,0.0,0.01981,3e-05,1.39149]
[1780335424586,56.82,71510.7,0.0,0.01981,3e-05,1.39149]
[1780335424625,56.82,71519.74,0.0,0.02007,3e-05,1.40746]
[1780335427346,56.82,71515.5,0.0,0.01995,3e-05,1.39995]
[1780335427552,56.82,71528.24,0.0,0.02032,3e-05,1.4226]
[1780335430170,56.82,71524.94,0.0,0.02023,3e-05,1.41671]
[1780335430578,56.82,71524.7,0.0,0.02022,3e-05,1.41628]
[1780335435608,56.82,71519.94,0.0,0.02008,3e-05,1.40782]
[1780335440643,56.82,71519.68,0.0,0.02007,3e-05,1.40735]
[1780335443665,56.82,71528.8,0.0,0.02034,3e-05,1.4236]
[1780335449706,56.82,71526.43,0.0,0.02027,3e-05,1.41937]
[1780335454742,56.82,71525.44,0.0,0.02018,3e-05,1.41329]
[1780335459778,56.82,71522.61,0.0,0.0201,3e-05,1.40826]
[1780335462798,56.82,71514.43,0.0,0.01986,3e-05,1.3938]
[1780335467837,56.82,71504.3,0.0,0.01956,3e-05,1.37604]
[1780335472874,56.82,71504.76,0.0,0.01958,3e-05,1.37684]
[1780335477907,56.82,71505.49,0.0,0.0196,3e-05,1.37812]
[1780335482946,56.82,71507.16,0.0,0.01965,3e-05,1.38103]
[1780335487977,56.82,71501.84,0.0,0.01949,3e-05,1.37175]
[1780335492012,56.82,71508.83,0.0,0.01969,3e-05,1.38396]
[1780335497042,56.82,71506.65,0.0,0.01963,3e-05,1.38014]
[1780335502077,56.82,71511.0,0.0,0.01976,3e-05,1.38776]
[1780335507112,56.82,71500.09,0.0,0.01944,3e-05,1.36871]
[1780335512147,56.82,71505.28,0.0,0.01953,3e-05,1.37352]
[1780335517185,56.82,71506.05,0.0,0.01956,3e-05,1.37486]
[1780335519200,56.82,71499.33,0.0,0.01936,3e-05,1.36318]
[1780335524235,56.82,71498.6,0.0,0.01934,3e-05,1.36191]
[1780335529271,56.82,71497.29,0.0,0.0193,3e-05,1.35964]
[1780335534304,56.82,71498.81,0.0,0.01935,3e-05,1.36227]
[1780335537325,56.82,71489.94,0.0,0.0191,3e-05,1.34698]
[1780335543045,56.82,71484.71,0.0,0.01895,3e-05,1.33802]
[1780335546389,56.82,71470.22,0.0,0.01854,3e-05,1.31344]
[1780335547396,56.82,71459.0,0.0,0.01824,3e-05,1.29464]
[1780335549409,56.82,71448.01,0.0,0.01794,3e-05,1.27643]
[1780335551424,56.82,71456.98,0.0,0.01818,3e-05,1.29128]
[1780335556485,56.82,71462.46,0.0,0.01833,3e-05,1.30042]
[1780335557473,56.82,71473.87,0.0,0.01865,3e-05,1.3196]
[1780335558479,56.82,71480.83,0.0,0.01884,3e-05,1.3314]
[1780335563516,56.82,71483.28,0.0,0.01891,3e-05,1.33558]
[1780335568550,56.82,71486.34,0.0,0.01899,3e-05,1.34081]
[1780335573584,56.82,71486.52,0.0,0.01894,3e-05,1.33695]
[1780335578624,56.82,71489.19,0.0,0.01902,3e-05,1.34152]
[1780335583658,56.82,71488.27,0.0,0.01899,3e-05,1.33994]
[1780335588693,56.82,71489.78,0.0,0.01903,3e-05,1.34253]
[1780335593733,56.82,71489.37,0.0,0.01902,3e-05,1.34182]
[1780335598764,56.82,71488.54,0.0,0.019,3e-05,1.3404]
[1780335603799,56.82,71488.82,0.0,0.01901,3e-05,1.34088]
[1780335608836,56.82,71489.69,0.0,0.01903,3e-05,1.34237]
[1780335613871,56.82,71489.24,0.0,0.01902,3e-05,1.3416]
[1780335618906,56.82,71492.17,0.0,0.0191,3e-05,1.34663]
[1780335623941,56.82,71493.86,0.0,0.01915,3e-05,1.34953]
[1780335628976,56.8,71498.25,0.0,0.01924,3e-05,1.35524]
[1780335634038,56.77,71498.92,0.0,0.01915,3e-05,1.34911]
[1780335636051,56.76,71507.05,0.0,0.01937,3e-05,1.36192]
[1780335641089,56.73,71509.3,0.0,0.01938,3e-05,1.36272]
[1780335642097,56.72,71494.39,0.0,0.01894,3e-05,1.3364]
[1780335647133,56.69,71487.27,0.0,0.01869,3e-05,1.3212]
[1780335647527,56.69,71487.27,0.0,0.01869,3e-05,1.3212]
[1780335648141,56.69,71475.1,0.0,0.01835,3e-05,1.30006]
[1780335652156,56.67,71480.04,0.0,0.01845,3e-05,1.30654]
[1780335652242,56.66,71485.92,0.0,0.0186,3e-05,1.31585]
[1780335655213,56.65,71501.11,0.0,0.01901,3e-05,1.34052]
[1780335660230,56.61,71506.75,0.0,0.01911,3e-05,1.34651]
[1780335664258,56.59,71497.78,0.0,0.01881,3e-05,1.32866]
[1780335665265,56.58,71490.14,0.0,0.01859,3e-05,1.31505]
[1780335670301,56.55,71489.64,0.0,0.01853,3e-05,1.31115]
[1780335675337,56.52,71481.51,0.0,0.01825,3e-05,1.29442]
[1780335680371,56.5,71482.58,0.0,0.01824,3e-05,1.29379]
[1780335685405,56.47,71483.29,0.0,0.01821,3e-05,1.29194]
[1780335690441,56.44,71483.64,0.0,0.01817,3e-05,1.28949]
[1780335694471,56.42,71478.07,0.0,0.01792,3e-05,1.27374]
[1780335695475,56.41,71469.32,0.0,0.01768,3e-05,1.25869]
[1780335700511,56.38,71483.33,0.0,0.01801,3e-05,1.27898]
[1780335705546,56.35,71494.55,0.0,0.01826,3e-05,1.29472]
[1780335710580,56.32,71491.97,0.0,0.01814,3e-05,1.28735]
[1780335713605,56.3,71483.98,0.0,0.0179,3e-05,1.27221]
[1780335718640,56.27,71480.02,0.0,0.01774,3e-05,1.26274]
[1780335723674,56.25,71485.42,0.0,0.01784,3e-05,1.26875]
[1780335729360,56.21,71481.13,0.0,0.01767,3e-05,1.25817]
[1780335734750,56.18,71481.97,0.0,0.01764,3e-05,1.25675]
[1780335739785,56.16,71489.55,0.0,0.0178,3e-05,1.26647]
[1780335744821,56.13,71485.76,0.0,0.01765,3e-05,1.25735]
[1780335749856,56.1,71481.72,0.0,0.0175,3e-05,1.24796]
[1780335754890,56.07,71481.22,0.0,0.01739,3e-05,1.24046]
[1780335759925,56.05,71480.94,0.0,0.01734,3e-05,1.23735]
[1780335764960,56.02,71480.3,0.0,0.01728,3e-05,1.23368]
[1780335770000,55.99,71481.63,0.0,0.01727,3e-05,1.23325]
[1780335775036,55.96,71478.11,0.0,0.01712,3e-05,1.22445]
[1780335780083,55.94,71489.94,0.0,0.0174,3e-05,1.24171]
[1780335781510,55.94,71496.08,0.0,0.01756,3e-05,1.25127]
[1780335782103,55.94,71501.94,0.0,0.01772,3e-05,1.26097]
[1780335783843,55.94,71502.21,0.0,0.01772,3e-05,1.26142]
[1780335784114,55.93,71502.3,0.0,0.01771,3e-05,1.26044]
[1780335789147,55.89,71500.83,0.0,0.01761,3e-05,1.25457]
[1780335794182,55.86,71493.01,0.0,0.01736,3e-05,1.2389]
[1780335799219,55.83,71494.83,0.0,0.01735,3e-05,1.23868]
[1780335803249,55.82,71487.99,0.0,0.01715,3e-05,1.22594]
[1780335808297,55.79,71493.79,0.0,0.01725,3e-05,1.23236]
[1780335809310,55.79,71552.01,0.0,0.01885,3e-05,1.33042]
[1780335809625,55.79,71552.01,0.0,0.01885,3e-05,1.33042]
[1780335810313,55.78,71620.36,0.0,0.02088,3e-05,1.45235]
[1780335811329,55.78,71644.72,0.0,0.02159,3e-05,1.49354]
[1780335813353,55.77,71629.46,0.0,0.02108,3e-05,1.46355]
[1780335815358,55.76,71608.36,0.0,0.02041,3e-05,1.42329]
[1780335816466,55.76,71608.36,0.0,0.02041,3e-05,1.42329]
[1780335816505,55.75,71615.3,0.0,0.02061,3e-05,1.43536]
[1780335819401,55.73,71622.7,0.0,0.0208,3e-05,1.44706]
[1780335821416,55.72,71607.47,0.0,0.02031,3e-05,1.41779]
[1780335824441,55.7,71592.0,0.0,0.01981,3e-05,1.38789]
[1780335827469,55.68,71598.81,0.0,0.01999,3e-05,1.39822]
[1780335832512,55.65,71595.21,0.0,0.01982,3e-05,1.38853]
[1780335833519,55.65,71588.26,0.0,0.01961,3e-05,1.37546]
[1780335834526,55.65,71581.35,0.0,0.0194,3e-05,1.36318]
[1780335836540,55.63,71570.98,0.0,0.01907,3e-05,1.34302]
[1780335838555,55.62,71578.75,0.0,0.01927,3e-05,1.35542]
[1780335840573,55.61,71585.49,0.0,0.01945,3e-05,1.36608]
[1780335844597,55.58,71573.63,0.0,0.01906,3e-05,1.34263]
[1780335849636,55.55,71576.51,0.0,0.01909,3e-05,1.34453]
[1780335851027,55.55,71576.51,0.0,0.01909,3e-05,1.34453]
[1780335851084,55.55,71585.33,0.0,0.01934,3e-05,1.35945]
[1780335853277,55.54,71585.33,0.0,0.01933,3e-05,1.35882]
[1780335853303,55.53,71601.38,0.0,0.01978,3e-05,1.38617]
[1780335854679,55.52,71615.91,0.0,0.02021,3e-05,1.41183]
[1780335859710,55.49,71605.36,0.0,0.01984,3e-05,1.38949]
[1780335864399,55.46,71612.68,0.0,0.02,3e-05,1.3995]
[1780335865751,55.46,71622.42,0.0,0.02029,3e-05,1.41659]
[1780335871444,55.42,71620.94,0.0,0.02012,3e-05,1.40567]
[1780335876830,55.39,71621.53,0.0,0.02008,3e-05,1.40351]
[1780335881867,55.36,71621.85,0.0,0.02004,3e-05,1.40086]
[1780335885902,55.34,71604.77,0.0,0.01948,3e-05,1.36752]
[1780335891589,55.3,71616.81,0.0,0.01978,3e-05,1.38529]
[1780335896987,55.27,71615.79,0.0,0.01969,3e-05,1.38024]
[1780335902043,55.24,71623.42,0.0,0.01987,3e-05,1.3908]
[1780335903678,55.23,71628.24,0.0,0.02,3e-05,1.39891]
[1780335904054,55.23,71638.65,0.0,0.02031,3e-05,1.4173]
[1780335909092,55.2,71640.43,0.0,0.02031,3e-05,1.41731]
[1780335909662,55.2,71640.43,0.0,0.02031,3e-05,1.41731]
[1780335910097,55.19,71641.92,0.0,0.02034,3e-05,1.4194]
[1780335912119,55.18,71634.56,0.0,0.0201,3e-05,1.4046]
[1780335914136,55.17,71618.77,0.0,0.0196,3e-05,1.37468]
[1780335915140,55.16,71608.03,0.0,0.01927,3e-05,1.35484]
[1780335917154,55.15,71600.96,0.0,0.01904,3e-05,1.34104]
[1780335920175,55.13,71612.82,0.0,0.01936,3e-05,1.36018]
[1780335925210,55.1,71607.15,0.0,0.01914,3e-05,1.34691]
[1780335928231,55.08,71597.39,0.0,0.01882,3e-05,1.3278]
[1780335929239,55.08,71590.06,0.0,0.0186,3e-05,1.31437]
[1780335931253,55.07,71585.56,0.0,0.01839,3e-05,1.30118]
[1780335933268,55.05,71571.79,0.0,0.01799,3e-05,1.27632]
[1780335936288,55.04,71564.17,0.0,0.01775,3e-05,1.26166]
[1780335941326,55.01,71561.86,0.0,0.01764,3e-05,1.25501]
[1780335946359,54.98,71562.73,0.0,0.01762,3e-05,1.25375]
[1780335951401,54.95,71560.55,0.0,0.0175,3e-05,1.24687]
[1780335956430,54.93,71556.85,0.0,0.01737,3e-05,1.23858]
[1780335961464,54.9,71554.65,0.0,0.01726,3e-05,1.23188]
[1780335965492,54.88,71563.38,0.0,0.01746,3e-05,1.2444]
[1780335970528,54.86,71563.71,0.0,0.01744,3e-05,1.24287]
[1780335975563,54.83,71562.56,0.0,0.01736,3e-05,1.23786]
[1780335980598,54.81,71562.45,0.0,0.01731,3e-05,1.23514]
[1780335985634,54.78,71562.43,0.0,0.01727,3e-05,1.2326]
[1780335988654,54.77,71571.57,0.0,0.01749,3e-05,1.24638]
[1780335992682,54.75,71567.26,0.0,0.01729,3e-05,1.23311]
[1780335997717,54.72,71569.44,0.0,0.01731,3e-05,1.23424]
[1780336002760,54.7,71569.07,0.0,0.01726,3e-05,1.23113]
[1780336004771,54.69,71577.75,0.0,0.01747,3e-05,1.24465]
[1780336008145,54.68,71579.38,0.0,0.0175,3e-05,1.24634]
[1780336008218,54.67,71589.74,0.0,0.01778,3e-05,1.26334]
[1780336009805,54.66,71602.05,0.0,0.01811,3e-05,1.28328]
[1780336010799,54.66,71602.05,0.0,0.01811,3e-05,1.28328]
[1780336010829,54.65,71602.61,0.0,0.01811,3e-05,1.28365]
[1780336015855,54.63,71601.76,0.0,0.01804,3e-05,1.27927]
[1780336017075,54.63,71601.76,0.0,0.01804,3e-05,1.27927]
[1780336017125,54.62,71636.07,0.0,0.01902,3e-05,1.33871]
[1780336022538,54.59,71627.57,0.0,0.01871,3e-05,1.32046]
[1780336025920,54.57,71612.25,0.0,0.01823,3e-05,1.29119]
[1780336027611,54.57,71612.25,0.0,0.01823,3e-05,1.29119]
[1780336027713,54.56,71610.7,0.0,0.01817,3e-05,1.28731]
[1780336032970,54.53,71609.89,0.0,0.0181,3e-05,1.28296]
[1780336035994,54.51,71619.09,0.0,0.01833,3e-05,1.29716]
[1780336040024,54.49,71609.98,0.0,0.01803,3e-05,1.279]
[1780336045058,54.46,71611.54,0.0,0.01803,3e-05,1.27885]
[1780336049084,54.44,71604.07,0.0,0.01778,3e-05,1.26377]
[1780336051745,54.42,71599.58,0.0,0.01758,3e-05,1.2505]
[1780336057140,54.4,71603.1,0.0,0.01763,3e-05,1.25388]
[1780336062178,54.37,71606.34,0.0,0.01768,3e-05,1.25677]
[1780336067210,54.35,71601.62,0.0,0.01751,3e-05,1.24618]
[1780336071242,54.33,71594.39,0.0,0.01727,3e-05,1.23202]
[1780336076280,54.31,71591.79,0.0,0.01717,3e-05,1.22532]
[1780336081317,54.28,71584.64,0.0,0.01694,3e-05,1.21115]
[1780336084336,54.27,71591.52,0.0,0.0171,3e-05,1.22129]
[1780336089370,54.25,71596.37,0.0,0.01719,3e-05,1.22713]
[1780336094406,54.23,71598.07,0.0,0.0172,3e-05,1.2277]
[1780336099441,54.2,71606.01,0.0,0.01738,3e-05,1.23879]
[1780336104476,54.18,71607.81,0.0,0.01739,3e-05,1.23946]
[1780336106490,54.17,71598.69,0.0,0.01713,3e-05,1.22319]
[1780336112532,54.15,71599.0,0.0,0.01704,3e-05,1.21713]
[1780336117567,54.13,71599.95,0.0,0.01703,3e-05,1.21659]
[1780336122602,54.1,71602.37,0.0,0.01706,3e-05,1.21853]
[1780336127637,54.08,71599.8,0.0,0.01696,3e-05,1.21215]
[1780336132673,54.06,71604.04,0.0,0.01703,3e-05,1.21678]
[1780336137707,54.04,71607.97,0.0,0.01711,3e-05,1.22125]
[1780336142750,54.02,71615.32,0.0,0.01728,3e-05,1.23192]
[1780336143752,54.02,71622.35,0.0,0.01747,3e-05,1.24338]
[1780336148788,54.0,71616.38,0.0,0.01726,3e-05,1.23102]
[1780336153822,53.98,71615.76,0.0,0.01721,3e-05,1.22777]
[1780336158857,53.95,71615.43,0.0,0.01717,3e-05,1.22504]
[1780336163891,53.93,71616.04,0.0,0.01715,3e-05,1.2239]
[1780336168563,53.92,71626.59,0.0,0.01741,3e-05,1.23999]
[1780336173961,53.89,71630.3,0.0,0.01741,3e-05,1.2395]
[1780336178996,53.87,71631.96,0.0,0.01742,3e-05,1.23998]
[1780336184034,53.84,71631.39,0.0,0.01736,3e-05,1.23669]
[1780336189067,53.82,71635.12,0.0,0.01743,3e-05,1.2407]
[1780336192087,53.81,71645.54,0.0,0.0177,3e-05,1.25708]
[1780336197128,53.78,71647.68,0.0,0.01771,3e-05,1.25821]
[1780336202167,53.76,71643.94,0.0,0.01757,3e-05,1.24926]
[1780336205187,53.74,71630.32,0.0,0.01717,3e-05,1.22464]
[1780336210222,53.72,71638.04,0.0,0.01734,3e-05,1.23543]
[1780336212237,53.71,71644.6,0.0,0.01751,3e-05,1.24568]
[1780336215259,53.7,71651.19,0.0,0.01767,3e-05,1.25553]
[1780336220292,53.68,71648.28,0.0,0.01755,3e-05,1.24806]
[1780336225328,53.65,71651.1,0.0,0.01759,3e-05,1.25048]
[1780336230362,53.63,71654.11,0.0,0.01763,3e-05,1.25326]
[1780336232735,53.62,71654.93,0.0,0.01759,3e-05,1.25015]
[1780336232780,53.62,71663.22,0.0,0.01782,3e-05,1.26401]
[1780336234610,53.62,71663.22,0.0,0.01781,3e-05,1.26352]
[1780336234683,53.61,71673.77,0.0,0.0181,3e-05,1.28144]
[1780336240433,53.58,71672.66,0.0,0.01802,3e-05,1.27629]
[1780336243464,53.57,71679.92,0.0,0.0182,3e-05,1.28746]
[1780336248501,53.54,71673.93,0.0,0.01798,3e-05,1.27418]
[1780336252534,53.52,71682.32,0.0,0.01819,3e-05,1.28681]
[1780336257569,53.49,71682.31,0.0,0.01814,3e-05,1.28404]
[1780336261000,53.48,71686.14,0.0,0.01824,3e-05,1.2897]
[1780336261599,53.47,71693.93,0.0,0.01845,3e-05,1.30241]
[1780336265831,53.46,71685.56,0.0,0.01817,3e-05,1.28583]
[1780336265858,53.45,71667.11,0.0,0.01764,3e-05,1.25303]
[1780336267487,53.45,71667.41,0.0,0.01764,3e-05,1.25306]
[1780336267705,53.44,71674.4,0.0,0.01783,3e-05,1.26471]
[1780336272341,53.42,71678.33,0.0,0.0179,3e-05,1.26948]
[1780336272698,53.42,71683.37,0.0,0.01804,3e-05,1.2778]
[1780336277736,53.39,71683.93,0.0,0.01801,3e-05,1.27613]
[1780336282767,53.37,71684.72,0.0,0.01799,3e-05,1.27487]
[1780336285792,53.35,71672.48,0.0,0.01762,3e-05,1.25195]
[1780336290824,53.33,71669.73,0.0,0.0175,3e-05,1.24483]
[1780336294852,53.31,71689.23,0.0,0.01797,3e-05,1.27284]
[1780336299887,53.28,71689.87,0.0,0.01794,3e-05,1.27084]
[1780336302908,53.27,71682.06,0.0,0.01769,3e-05,1.2557]
[1780336305928,53.25,71675.42,0.0,0.01748,3e-05,1.24276]
[1780336310963,53.23,71665.35,0.0,0.01716,3e-05,1.22324]
[1780336311970,53.23,71652.69,0.0,0.0168,3e-05,1.20139]
[1780336317007,53.21,71645.32,0.0,0.01657,3e-05,1.18719]
[1780336322051,53.2,71643.93,0.0,0.01651,3e-05,1.18345]
[1780336323058,53.19,71636.1,0.0,0.0163,3e-05,1.17015]
[1780336324067,53.19,71629.15,0.0,0.01611,3e-05,1.15842]
[1780336329737,53.18,71623.2,0.0,0.01593,3e-05,1.14723]
[1780336333129,53.17,71631.08,0.0,0.01612,3e-05,1.15894]
[1780336338165,53.15,71637.94,0.0,0.01627,3e-05,1.16865]
[1780336343202,53.13,71632.96,0.0,0.01612,3e-05,1.15892]
[1780336348235,53.12,71628.19,0.0,0.01597,3e-05,1.14968]
[1780336353272,53.11,71628.66,0.0,0.01591,3e-05,1.14523]
[1780336358308,53.09,71627.2,0.0,0.01585,3e-05,1.14153]
[1780336359947,53.09,71634.58,0.0,0.01603,3e-05,1.15299]
[1780336363342,53.08,71642.21,0.0,0.01622,3e-05,1.16462]
[1780336368377,53.06,71646.25,0.0,0.0163,3e-05,1.16971]
[1780336371398,53.05,71632.62,0.0,0.01593,3e-05,1.14645]
[1780336376910,53.04,71628.74,0.0,0.01581,3e-05,1.1391]
[1780336376986,53.04,71643.22,0.0,0.01618,3e-05,1.1625]
[1780336378997,53.04,71643.22,0.0,0.01618,3e-05,1.1622]
[1780336379098,53.03,71656.87,0.0,0.01653,3e-05,1.18417]
[1780336383482,53.02,71649.35,0.0,0.01631,3e-05,1.17038]
[1780336388517,53.0,71647.95,0.0,0.01625,3e-05,1.16652]
[1780336390531,53.0,71640.51,0.0,0.01604,3e-05,1.15367]
[1780336391537,53.0,71628.98,0.0,0.01574,3e-05,1.13462]
[1780336393551,52.99,71614.12,0.0,0.01535,3e-05,1.11029]
[1780336395566,52.99,71603.76,0.0,0.01508,2e-05,1.09352]
[1780336400603,52.98,71610.26,0.0,0.01523,3e-05,1.10288]
[1780336405637,52.97,71610.56,0.0,0.01522,3e-05,1.10239]
[1780336410671,52.96,71610.73,0.0,0.01521,3e-05,1.10169]
[1780336415712,52.95,71615.41,0.0,0.01526,3e-05,1.10439]
[1780336420746,52.94,71613.6,0.0,0.0152,3e-05,1.10049]
[1780336425780,52.93,71618.22,0.0,0.0153,3e-05,1.10682]
[1780336430818,52.92,71619.18,0.0,0.01531,3e-05,1.10733]
[1780336436861,52.9,71620.1,0.0,0.01531,3e-05,1.10757]
[1780336441897,52.89,71617.93,0.0,0.01524,3e-05,1.10311]
[1780336446930,52.88,71616.61,0.0,0.01519,3e-05,1.10005]
[1780336451966,52.87,71617.59,0.0,0.0152,3e-05,1.10066]
[1780336457002,52.87,71615.19,0.0,0.01513,3e-05,1.09592]
[1780336462037,52.85,71615.08,0.0,0.0151,3e-05,1.09459]
[1780336467074,52.84,71616.78,0.0,0.01513,3e-05,1.09634]
[1780336472110,52.83,71624.64,0.0,0.01526,3e-05,1.10406]
[1780336477144,52.82,71629.64,0.0,0.01537,3e-05,1.11097]
[1780336482178,52.81,71632.21,0.0,0.01542,3e-05,1.11402]
[1780336487214,52.8,71627.56,0.0,0.01529,3e-05,1.1056]
[1780336492249,52.79,71629.63,0.0,0.01533,3e-05,1.10791]
[1780336497283,52.78,71630.86,0.0,0.01534,3e-05,1.10889]
[1780336502318,52.77,71636.33,0.0,0.01546,3e-05,1.11666]
[1780336503955,52.77,71644.36,0.0,0.01567,3e-05,1.12939]
[1780336509367,52.76,71639.39,0.0,0.01552,3e-05,1.12002]
[1780336510375,52.75,71632.81,0.0,0.01535,3e-05,1.10928]
[1780336516041,52.75,71636.11,0.0,0.01542,3e-05,1.1136]
[1780336521077,52.74,71637.06,0.0,0.01542,3e-05,1.11415]
[1780336526488,52.73,71636.45,0.0,0.01541,3e-05,1.11298]
[1780336531524,52.73,71635.44,0.0,0.01533,3e-05,1.10761]
[1780336534553,52.73,71624.12,0.0,0.01504,3e-05,1.08914]
[1780336539606,52.72,71622.04,0.0,0.01497,2e-05,1.08529]
[1780336544642,52.72,71620.98,0.0,0.01495,2e-05,1.08362]
[1780336549676,52.72,71621.37,0.0,0.01496,2e-05,1.08424]
[1780336554711,52.72,71620.28,0.0,0.01493,2e-05,1.08253]
[1780336559753,52.72,71623.13,0.0,0.015,3e-05,1.087]
[1780336561767,52.72,71635.92,0.0,0.01532,3e-05,1.10728]
[1780336566802,52.72,71637.12,0.0,0.01536,3e-05,1.1092]
[1780336571837,52.72,71640.75,0.0,0.01545,3e-05,1.11502]
[1780336576873,52.72,71643.72,0.0,0.01552,3e-05,1.11979]
[1780336580900,52.72,71634.44,0.0,0.01529,3e-05,1.10492]
[1780336585935,52.72,71633.8,0.0,0.01527,3e-05,1.1039]
[1780336590971,52.72,71639.49,0.0,0.01542,3e-05,1.113]
[1780336596012,52.72,71643.25,0.0,0.01546,3e-05,1.11526]
[1780336601042,52.71,71643.79,0.0,0.01546,3e-05,1.11517]
[1780336606081,52.71,71649.52,0.0,0.0156,3e-05,1.1242]
[1780336611112,52.71,71658.75,0.0,0.01585,3e-05,1.1392]
[1780336614133,52.71,71666.06,0.0,0.01604,3e-05,1.15119]
[1780336619168,52.71,71660.08,0.0,0.01588,3e-05,1.14138]
[1780336624202,52.71,71656.97,0.0,0.0158,3e-05,1.1363]
[1780336629238,52.71,71659.66,0.0,0.01587,3e-05,1.14069]
[1780336634274,52.71,71660.34,0.0,0.01589,3e-05,1.1418]
[1780336639308,52.71,71659.53,0.0,0.01587,3e-05,1.14048]
[1780336644345,52.71,71661.41,0.0,0.01592,3e-05,1.14355]
[1780336649379,52.71,71661.76,0.0,0.01592,3e-05,1.14413]
[1780336654415,52.71,71662.66,0.0,0.0159,3e-05,1.14177]
[1780336659450,52.71,71662.56,0.0,0.01589,3e-05,1.1416]
[1780336664485,52.71,71662.53,0.0,0.01589,3e-05,1.14155]
[1780336667110,52.71,71645.01,0.0,0.01544,3e-05,1.11315]
[1780336672544,52.71,71644.06,0.0,0.01541,3e-05,1.11163]
[1780336677182,52.71,71635.99,0.0,0.01521,3e-05,1.09874]
[1780336682612,52.71,71633.89,0.0,0.01515,3e-05,1.09541]
[1780336687646,52.71,71636.21,0.0,0.01521,3e-05,1.09909]
[1780336692682,52.71,71641.91,0.0,0.01536,3e-05,1.10818]
[1780336697740,52.71,71642.46,0.0,0.01537,3e-05,1.10906]
[1780336702752,52.71,71635.05,0.0,0.01518,3e-05,1.09725]
[1780336704766,52.71,71627.26,0.0,0.01499,3e-05,1.08494]
[1780336710412,52.71,71621.65,0.0,0.01485,2e-05,1.07614]
[1780336716454,52.71,71616.94,0.0,0.01468,2e-05,1.06513]
[1780336717858,52.71,71609.1,0.0,0.01449,2e-05,1.05302]
[1780336719874,52.71,71601.49,0.0,0.01431,2e-05,1.04137]
[1780336724906,52.71,71598.18,0.0,0.01423,2e-05,1.03633]
[1780336729941,52.71,71596.7,0.0,0.01419,2e-05,1.03409]
[1780336734977,52.71,71596.95,0.0,0.0142,2e-05,1.03446]
[1780336738000,52.71,71577.37,0.0,0.01374,2e-05,1.00511]
[1780336740021,52.71,71567.51,0.0,0.01351,2e-05,0.99057]
[1780336742032,52.71,71560.24,0.0,0.01334,2e-05,0.97997]
[1780336743037,52.71,71548.98,0.0,0.01309,2e-05,0.96371]
[1780336745052,52.71,71531.67,0.0,0.01271,2e-05,0.93914]
[1780336747066,52.71,71547.65,0.0,0.01306,2e-05,0.96181]
[1780336752101,52.71,71549.57,0.0,0.0131,2e-05,0.96456]
[1780336753108,52.71,71556.8,0.0,0.01326,2e-05,0.97498]
[1780336758143,52.71,71559.09,0.0,0.01332,2e-05,0.9783]
[1780336763177,52.71,71559.31,0.0,0.01332,2e-05,0.97862]
[1780336768212,52.71,71562.4,0.0,0.01339,2e-05,0.98311]
[1780336773248,52.71,71572.86,0.0,0.01358,2e-05,0.99493]
[1780336778283,52.71,71570.82,0.0,0.01354,2e-05,0.99193]
[1780336783318,52.71,71568.81,0.0,0.01349,2e-05,0.98898]
[1780336788352,52.71,71567.03,0.0,0.01345,2e-05,0.98638]
[1780336793389,52.71,71565.52,0.0,0.01342,2e-05,0.98418]
[1780336797416,52.71,71556.63,0.0,0.01321,2e-05,0.97128]
[1780336801445,52.71,71545.25,0.0,0.01296,2e-05,0.95496]
[1780336806481,52.71,71545.29,0.0,0.01296,2e-05,0.95502]
[1780336808493,52.71,71538.51,0.0,0.01281,2e-05,0.9454]
[1780336812522,52.71,71551.49,0.0,0.0131,2e-05,0.96388]
[1780336817558,52.71,71554.0,0.0,0.01316,2e-05,0.96749]
[1780336821586,52.71,71560.84,0.0,0.01331,2e-05,0.97737]
[1780336827266,52.71,71553.02,0.0,0.01313,2e-05,0.96608]
[1780336830648,52.71,71545.84,0.0,0.01297,2e-05,0.9558]
[1780336833672,52.71,71539.23,0.0,0.01278,2e-05,0.94302]
[1780336834679,52.71,71527.9,0.0,0.01254,2e-05,0.92715]
[1780336840719,52.71,71529.34,0.0,0.01257,2e-05,0.92915]
[1780336843740,52.71,71536.91,0.0,0.01273,2e-05,0.93975]
[1780336844747,52.71,71543.53,0.0,0.01288,2e-05,0.9491]
[1780336849783,52.71,71546.17,0.0,0.01294,2e-05,0.95285]
[1780336854817,52.71,71549.19,0.0,0.013,2e-05,0.95716]
[1780336859853,52.71,71549.98,0.0,0.01302,2e-05,0.95829]
[1780336862877,52.71,71562.07,0.0,0.01329,2e-05,0.97568]
[1780336865334,52.71,71562.16,0.0,0.01329,2e-05,0.97581]
[1780336865351,52.71,71568.63,0.0,0.01344,2e-05,0.98523]
[1780336866827,52.71,71568.63,0.0,0.01344,2e-05,0.98523]
[1780336867553,52.71,71582.96,0.0,0.01377,2e-05,1.00633]
[1780336872948,52.71,71587.21,0.0,0.01387,2e-05,1.01266]
[1780336877983,52.71,71587.74,0.0,0.01388,2e-05,1.01345]
[1780336883020,52.71,71588.62,0.0,0.01391,2e-05,1.01477]
[1780336888057,52.71,71594.78,0.0,0.01405,2e-05,1.02401]
[1780336893088,52.71,71582.71,0.0,0.01372,2e-05,1.00242]
[1780336895103,52.71,71575.65,0.0,0.01356,2e-05,0.99201]
[1780336899132,52.71,71568.26,0.0,0.01339,2e-05,0.9812]
[1780336904168,52.71,71565.86,0.0,0.01333,2e-05,0.97771]
[1780336909203,52.71,71560.52,0.0,0.01321,2e-05,0.96998]
[1780336914252,52.71,71562.08,0.0,0.01325,2e-05,0.97223]
[1780336919274,52.71,71562.33,0.0,0.01325,2e-05,0.97259]
[1780336923303,52.71,71549.09,0.0,0.01296,2e-05,0.95359]
[1780336930354,52.71,71544.74,0.0,0.01286,2e-05,0.94742]
[1780336935388,52.71,71544.89,0.0,0.01286,2e-05,0.94763]
[1780336940428,52.71,71548.32,0.0,0.01294,2e-05,0.9525]
[1780336945462,52.71,71554.2,0.0,0.01307,2e-05,0.96089]
[1780336950497,52.71,71553.91,0.0,0.01306,2e-05,0.96048]
[1780336955534,52.71,71554.53,0.0,0.01303,2e-05,0.95793]
[1780336960571,52.71,71554.69,0.0,0.01304,2e-05,0.95816]
[1780336965605,52.71,71554.38,0.0,0.01303,2e-05,0.95771]
[1780336968626,52.71,71547.32,0.0,0.01287,2e-05,0.94766]
[1780336973663,52.71,71537.8,0.0,0.01266,2e-05,0.93425]
[1780336978698,52.71,71521.58,0.0,0.01232,2e-05,0.91173]
[1780336983735,52.71,71527.04,0.0,0.01243,2e-05,0.91926]
[1780336985747,52.71,71536.06,0.0,0.01263,2e-05,0.93181]
[1780336990782,52.71,71535.76,0.0,0.01262,2e-05,0.93139]
[1780336992796,52.71,71546.22,0.0,0.01285,2e-05,0.94611]
[1780336998497,52.71,71550.54,0.0,0.01294,2e-05,0.95224]
[1780337002866,52.71,71539.42,0.0,0.0127,2e-05,0.93652]
[1780337004881,52.71,71527.36,0.0,0.01244,2e-05,0.91971]
[1780337009915,52.71,71525.84,0.0,0.01241,2e-05,0.9176]
[1780337014954,52.71,71526.51,0.0,0.01238,2e-05,0.91519]
[1780337019987,52.71,71527.29,0.0,0.01239,2e-05,0.91627]
[1780337025024,52.71,71527.53,0.0,0.0124,2e-05,0.9166]
[1780337030060,52.71,71524.33,0.0,0.01233,2e-05,0.91219]
[1780337033081,52.71,71516.92,0.0,0.01217,2e-05,0.90204]
[1780337035093,52.71,71508.97,0.0,0.01201,2e-05,0.89125]
[1780337040131,52.71,71510.01,0.0,0.01203,2e-05,0.89266]
[1780337045164,52.71,71508.38,0.0,0.012,2e-05,0.89046]
[1780337050199,52.71,71507.81,0.0,0.01198,2e-05,0.88969]
[1780337055234,52.71,71510.48,0.0,0.01204,2e-05,0.8933]
[1780337060268,52.71,71510.6,0.0,0.01204,2e-05,0.89346]
[1780337065303,52.71,71510.4,0.0,0.01204,2e-05,0.89319]
[1780337070340,52.71,71509.82,0.0,0.01203,2e-05,0.8924]
[1780337075375,52.71,71509.78,0.0,0.01198,2e-05,0.88907]
[1780337080410,52.71,71508.98,0.0,0.01197,2e-05,0.888]
[1780337085445,52.71,71510.52,0.0,0.012,2e-05,0.89007]
[1780337088465,52.71,71500.73,0.0,0.0118,2e-05,0.87694]
[1780337093500,52.71,71501.3,0.0,0.01181,2e-05,0.8777]
[1780337098537,52.71,71502.77,0.0,0.01184,2e-05,0.87966]
[1780337103573,52.71,71500.51,0.0,0.01179,2e-05,0.87664]
[1780337108607,52.71,71498.11,0.0,0.01174,2e-05,0.87345]
[1780337113643,52.71,71495.43,0.0,0.01169,2e-05,0.86989]
[1780337118678,52.71,71495.58,0.0,0.01169,2e-05,0.87009]
[1780337120692,52.71,71508.3,0.0,0.01195,2e-05,0.88708]
[1780337125727,52.71,71512.38,0.0,0.01204,2e-05,0.89259]
[1780337130761,52.71,71510.18,0.0,0.01199,2e-05,0.88961]
[1780337134789,52.71,71504.08,0.0,0.01182,2e-05,0.87817]
[1780337139826,52.71,71502.81,0.0,0.0118,2e-05,0.87647]
[1780337143909,52.71,71501.78,0.0,0.01177,2e-05,0.8751]
[1780337144860,52.71,71500.5,0.0,0.01175,2e-05,0.87339]
[1780337148305,52.71,71500.15,0.0,0.01174,2e-05,0.87293]
[1780337148889,52.71,71500.45,0.0,0.01175,2e-05,0.87333]
[1780337153921,52.71,71498.52,0.0,0.01171,2e-05,0.87076]
[1780337154932,52.71,71496.45,0.0,0.01167,2e-05,0.86802]
[1780337156301,52.71,71498.56,0.0,0.01171,2e-05,0.87082]
[1780337156944,52.71,71502.61,0.0,0.01179,2e-05,0.8762]
[1780337161980,52.71,71500.71,0.0,0.01175,2e-05,0.87367]
[1780337167014,52.71,71502.2,0.0,0.01178,2e-05,0.87566]
[1780337172051,52.71,71501.78,0.0,0.01177,2e-05,0.8751]
[1780337177087,52.71,71498.95,0.0,0.01172,2e-05,0.87133]
[1780337182122,52.71,71496.01,0.0,0.01166,2e-05,0.86744]
[1780337185143,52.71,71489.28,0.0,0.01152,2e-05,0.85857]
[1780337190177,52.71,71487.38,0.0,0.01148,2e-05,0.85608]
[1780337195226,52.71,71487.55,0.0,0.01145,2e-05,0.85311]
[1780337200259,52.71,71485.15,0.0,0.0114,2e-05,0.84999]
[1780337205293,52.71,71482.39,0.0,0.01134,2e-05,0.8464]
[1780337210328,52.71,71484.75,0.0,0.01139,2e-05,0.84946]
[1780337215363,52.71,71489.28,0.0,0.01148,2e-05,0.85538]
[1780337219064,52.71,71497.19,0.0,0.01164,2e-05,0.86578]
[1780337224427,52.71,71505.52,0.0,0.01181,2e-05,0.87684]
[1780337229462,52.71,71500.77,0.0,0.01171,2e-05,0.87052]
[1780337230468,52.71,71493.8,0.0,0.01157,2e-05,0.86131]
[1780337235522,52.71,71492.13,0.0,0.01154,2e-05,0.85911]
[1780337238532,52.71,71484.15,0.0,0.01138,2e-05,0.84868]
[1780337243568,52.71,71479.23,0.0,0.01128,2e-05,0.8423]
[1780337248603,52.71,71473.52,0.0,0.01117,2e-05,0.83495]
[1780337253637,52.71,71470.53,0.0,0.01107,2e-05,0.82799]
[1780337257678,52.71,71462.5,0.0,0.01091,2e-05,0.8178]
[1780337262710,52.71,71456.8,0.0,0.01081,2e-05,0.81063]
[1780337266739,52.71,71471.56,0.0,0.01109,2e-05,0.82931]
[1780337271773,52.71,71472.17,0.0,0.0111,2e-05,0.83008]
[1780337276807,52.71,71466.03,0.0,0.01098,2e-05,0.82227]
[1780337281843,52.71,71466.23,0.0,0.01099,2e-05,0.82252]
[1780337286881,52.71,71460.93,0.0,0.01088,2e-05,0.81582]
[1780337291913,52.71,71455.3,0.0,0.01078,2e-05,0.80875]
[1780337296950,52.71,71455.96,0.0,0.01079,2e-05,0.80957]
[1780337301988,52.71,71455.9,0.0,0.01079,2e-05,0.8095]
[1780337305013,52.71,71468.2,0.0,0.01102,2e-05,0.82502]
[1780337310046,52.71,71468.83,0.0,0.01104,2e-05,0.82582]
[1780337312055,52.71,71460.49,0.0,0.01084,2e-05,0.81217]
[1780337317098,52.71,71459.23,0.0,0.01081,2e-05,0.81059]
[1780337322135,52.71,71459.29,0.0,0.01081,2e-05,0.81067]
[1780337327171,52.71,71460.02,0.0,0.01083,2e-05,0.81158]
[1780337332204,52.71,71463.83,0.0,0.0109,2e-05,0.81638]
[1780337337241,52.71,71468.08,0.0,0.01098,2e-05,0.82175]
[1780337342277,52.71,71464.33,0.0,0.01091,2e-05,0.81701]
[1780337348319,52.71,71461.74,0.0,0.01086,2e-05,0.81374]
[1780337353354,52.71,71462.74,0.0,0.01088,2e-05,0.815]
[1780337358393,52.71,71468.66,0.0,0.01099,2e-05,0.82249]
[1780337361409,52.71,71478.38,0.0,0.01118,2e-05,0.8349]
[1780337366445,52.71,71488.38,0.0,0.01138,2e-05,0.84783]
[1780337368459,52.71,71497.5,0.0,0.01156,2e-05,0.85976]
[1780337370130,52.71,71490.12,0.0,0.01141,2e-05,0.85009]
[1780337372488,52.71,71484.09,0.0,0.01125,2e-05,0.8391]
[1780337377527,52.71,71482.89,0.0,0.01123,2e-05,0.83755]
[1780337382562,52.71,71481.46,0.0,0.0112,2e-05,0.83571]
[1780337387597,52.71,71478.76,0.0,0.01115,2e-05,0.83224]
[1780337392633,52.71,71484.17,0.0,0.01125,2e-05,0.8392]
[1780337397667,52.71,71483.9,0.0,0.01125,2e-05,0.83885]
[1780337402703,52.71,71487.82,0.0,0.01133,2e-05,0.84392]
[1780337407739,52.71,71487.97,0.0,0.01133,2e-05,0.84412]
[1780337412772,52.71,71492.92,0.0,0.01143,2e-05,0.85056]
[1780337417807,52.71,71497.27,0.0,0.01152,2e-05,0.85625]
[1780337422846,52.71,71499.24,0.0,0.01156,2e-05,0.85883]
[1780337423854,52.71,71492.55,0.0,0.01142,2e-05,0.85007]
[1780337424861,52.71,71477.07,0.0,0.01112,2e-05,0.83008]
[1780337429896,52.71,71474.02,0.0,0.01106,2e-05,0.82619]
[1780337432925,52.71,71466.39,0.0,0.01087,2e-05,0.81341]
[1780337437952,52.71,71470.01,0.0,0.01094,2e-05,0.81798]
[1780337442986,52.71,71470.23,0.0,0.01094,2e-05,0.81825]
[1780337448028,52.71,71471.69,0.0,0.01097,2e-05,0.8201]
[1780337450039,52.71,71457.69,0.0,0.0107,2e-05,0.80251]
[1780337455077,52.71,71459.76,0.0,0.01074,2e-05,0.80509]
[1780337460114,52.71,71461.24,0.0,0.01077,2e-05,0.80694]
[1780337465147,52.71,71460.53,0.0,0.01076,2e-05,0.80606]
[1780337470185,52.71,71444.66,0.0,0.01046,2e-05,0.78641]
[1780337475225,52.71,71439.85,0.0,0.01037,2e-05,0.78054]
[1780337479250,52.71,71432.05,0.0,0.01023,2e-05,0.77109]
[1780337484306,52.71,71432.1,0.0,0.01023,2e-05,0.77115]
[1780337486318,52.71,71425.08,0.0,0.0101,2e-05,0.76272]
[1780337491353,52.71,71424.15,0.0,0.01005,2e-05,0.75865]
[1780337496389,52.71,71421.77,0.0,0.01,2e-05,0.75582]
[1780337501423,52.71,71416.36,0.0,0.00991,2e-05,0.74942]
[1780337506459,52.71,71416.56,0.0,0.00991,2e-05,0.74965]
[1780337511493,52.71,71418.87,0.0,0.00995,2e-05,0.75238]
[1780337513508,52.71,71404.15,0.0,0.00969,2e-05,0.73513]
[1780337518546,52.71,71408.08,0.0,0.00976,2e-05,0.7397]
[1780337523580,52.71,71407.63,0.0,0.00975,2e-05,0.73918]
[1780337528615,52.71,71405.45,0.0,0.00972,2e-05,0.73664]
[1780337533650,52.71,71407.75,0.0,0.00976,2e-05,0.73932]
[1780337538685,52.71,71398.79,0.0,0.0096,2e-05,0.72893]
[1780337541349,52.71,71387.12,0.0,0.0094,2e-05,0.71558]
[1780337543722,52.71,71379.16,0.0,0.00927,2e-05,0.70658]
[1780337544730,52.71,71388.93,0.0,0.00943,2e-05,0.71763]
[1780337549767,52.71,71386.23,0.0,0.00939,2e-05,0.71457]
[1780337551422,52.71,71379.63,0.0,0.00924,2e-05,0.7043]
[1780337556815,52.71,71377.84,0.0,0.00921,2e-05,0.70229]
[1780337561850,52.71,71375.98,0.0,0.00918,2e-05,0.70021]
[1780337566890,52.71,71378.28,0.0,0.00922,2e-05,0.70279]
[1780337571921,52.71,71378.03,0.0,0.00921,2e-05,0.70251]
[1780337576955,52.71,71373.03,0.0,0.00913,2e-05,0.69693]
[1780337581990,52.71,71373.74,0.0,0.00914,2e-05,0.69772]
[1780337587025,52.71,71370.19,0.0,0.00908,2e-05,0.69378]
[1780337592062,52.71,71372.44,0.0,0.00912,2e-05,0.69627]
[1780337596105,52.71,71381.77,0.0,0.00928,2e-05,0.7067]
[1780337598115,52.71,71388.34,0.0,0.00939,2e-05,0.71412]
[1780337603153,52.71,71388.97,0.0,0.0094,2e-05,0.71484]
[1780337608189,52.71,71389.92,0.0,0.00941,2e-05,0.71592]
[1780337613224,52.71,71393.75,0.0,0.00944,2e-05,0.71743]
[1780337618258,52.71,71393.31,0.0,0.00943,2e-05,0.71693]
[1780337623294,52.71,71393.87,0.0,0.00944,2e-05,0.71757]
[1780337626314,52.71,71386.35,0.0,0.00932,2e-05,0.70904]
[1780337631354,52.71,71382.51,0.0,0.00925,2e-05,0.70472]
[1780337636384,52.71,71383.24,0.0,0.00927,2e-05,0.70554]
[1780337641427,52.71,71379.04,0.0,0.0092,2e-05,0.70083]
[1780337646456,52.71,71379.97,0.0,0.00921,2e-05,0.70187]
[1780337651493,52.71,71381.04,0.0,0.00923,2e-05,0.70307]
[1780337656527,52.71,71382.53,0.0,0.00925,2e-05,0.70474]
[1780337661561,52.71,71381.62,0.0,0.00924,2e-05,0.70372]
[1780337666597,52.71,71380.23,0.0,0.00921,2e-05,0.70216]
[1780337671638,52.71,71381.15,0.0,0.00919,2e-05,0.70039]
[1780337676672,52.71,71381.63,0.0,0.0092,2e-05,0.70092]
[1780337681707,52.71,71380.83,0.0,0.00919,2e-05,0.70003]
[1780337686742,52.71,71381.34,0.0,0.0092,2e-05,0.7006]
[1780337691777,52.71,71381.54,0.0,0.0092,2e-05,0.70082]
[1780337696813,52.71,71382.33,0.0,0.00921,2e-05,0.70171]
[1780337701848,52.71,71382.12,0.0,0.00921,2e-05,0.70147]
[1780337706882,52.71,71383.45,0.0,0.00923,2e-05,0.70296]
[1780337711918,52.71,71383.73,0.0,0.00924,2e-05,0.70327]
[1780337716955,52.71,71383.91,0.0,0.00924,2e-05,0.70348]
[1780337721990,52.71,71384.35,0.0,0.00925,2e-05,0.70397]
[1780337727033,52.71,71384.64,0.0,0.00925,2e-05,0.7043]
[1780337729043,52.71,71377.64,0.0,0.00914,2e-05,0.69647]
[1780337734077,52.71,71383.98,0.0,0.00921,2e-05,0.70074]
[1780337738105,52.71,71392.33,0.0,0.00935,2e-05,0.71013]
[1780337743144,52.71,71396.78,0.0,0.00942,2e-05,0.71518]
[1780337748180,52.71,71404.15,0.0,0.00955,2e-05,0.7236]
[1780337752208,52.71,71396.78,0.0,0.00942,2e-05,0.71518]
[1780337753216,52.71,71390.18,0.0,0.00931,2e-05,0.70771]
[1780337756240,52.71,71382.7,0.0,0.00918,2e-05,0.69931]
[1780337760264,52.71,71375.82,0.0,0.00907,2e-05,0.69166]
[1780337763285,52.71,71367.85,0.0,0.00894,2e-05,0.68289]
[1780337768320,52.71,71368.58,0.0,0.00895,2e-05,0.68369]
[1780337773356,52.71,71368.88,0.0,0.00896,2e-05,0.68402]
[1780337778391,52.71,71365.78,0.0,0.00891,2e-05,0.68063]
[1780337783425,52.71,71364.33,0.0,0.00888,2e-05,0.67904]
[1780337788460,52.71,71363.38,0.0,0.00887,2e-05,0.67801]
[1780337793495,52.71,71362.28,0.0,0.00882,2e-05,0.67407]
[1780337798530,52.71,71364.75,0.0,0.00886,2e-05,0.67675]
[1780337803566,52.71,71367.13,0.0,0.00889,2e-05,0.67935]
[1780337807594,52.71,71356.95,0.0,0.00873,2e-05,0.66831]
[1780337812628,52.71,71352.76,0.0,0.00866,2e-05,0.66381]
[1780337817664,52.71,71353.32,0.0,0.00867,2e-05,0.66441]
[1780337822699,52.71,71352.31,0.0,0.00866,2e-05,0.66333]
[1780337827733,52.71,71350.52,0.0,0.00863,2e-05,0.66142]
[1780337832768,52.71,71350.71,0.0,0.00863,2e-05,0.66162]
[1780337837803,52.71,71355.36,0.0,0.00871,2e-05,0.6666]
[1780337842840,52.71,71348.38,0.0,0.0086,2e-05,0.65914]
[1780337843845,52.71,71337.37,0.0,0.00842,2e-05,0.6475]
[1780337847569,52.71,71338.99,0.0,0.00845,2e-05,0.6492]
[1780337847592,52.71,71324.37,0.0,0.00823,2e-05,0.63398]
[1780337849468,52.71,71324.37,0.0,0.00823,2e-05,0.63398]
[1780337849513,52.71,71314.28,0.0,0.00807,1e-05,0.62365]
[1780337850915,52.71,71305.91,0.0,0.00795,1e-05,0.61518]
[1780337853924,52.71,71301.13,0.0,0.00785,1e-05,0.60784]
[1780337858964,52.71,71298.55,0.0,0.00781,1e-05,0.60527]
[1780337860974,52.71,71287.49,0.0,0.00765,1e-05,0.59437]
[1780337863998,52.71,71296.5,0.0,0.00778,1e-05,0.60324]
[1780337865011,52.71,71306.01,0.0,0.00792,1e-05,0.61272]
[1780337870042,52.71,71304.42,0.0,0.0079,1e-05,0.61112]
[1780337871048,52.71,71296.54,0.0,0.00778,1e-05,0.60328]
[1780337876083,52.71,71290.15,0.0,0.00769,1e-05,0.59698]
[1780337881120,52.71,71288.0,0.0,0.00766,1e-05,0.59487]
[1780337886155,52.71,71294.41,0.0,0.00775,1e-05,0.60117]
[1780337887797,52.71,71308.8,0.0,0.00796,1e-05,0.61552]
[1780337893203,52.71,71310.68,0.0,0.00799,1e-05,0.61742]
[1780337897232,52.71,71317.68,0.0,0.00809,1e-05,0.62452]
[1780337903276,52.71,71318.12,0.0,0.0081,1e-05,0.62496]
[1780337908314,52.71,71318.45,0.0,0.0081,1e-05,0.6253]
[1780337913344,52.71,71325.34,0.0,0.00817,2e-05,0.62975]
[1780337916365,52.71,71316.48,0.0,0.00804,1e-05,0.62071]
[1780337919392,52.71,71309.07,0.0,0.00793,1e-05,0.61323]
[1780337925430,52.71,71309.68,0.0,0.00794,1e-05,0.61384]
[1780337930464,52.71,71308.21,0.0,0.00792,1e-05,0.61236]
[1780337935499,52.71,71310.85,0.0,0.00796,1e-05,0.61502]
[1780337940534,52.71,71311.37,0.0,0.00797,1e-05,0.61554]
[1780337945570,52.71,71313.05,0.0,0.00799,1e-05,0.61723]
[1780337951612,52.71,71311.69,0.0,0.00797,1e-05,0.61586]
[1780337956646,52.71,71315.92,0.0,0.00803,1e-05,0.62014]
[1780337961681,52.71,71319.51,0.0,0.00809,1e-05,0.62378]
[1780337966716,52.71,71318.1,0.0,0.00807,1e-05,0.62235]
[1780337972758,52.71,71317.97,0.0,0.00803,1e-05,0.61963]
[1780337977793,52.71,71318.03,0.0,0.00803,1e-05,0.61969]
[1780337982828,52.71,71318.33,0.0,0.00804,1e-05,0.61999]
[1780337987864,52.71,71318.98,0.0,0.00805,1e-05,0.62065]
[1780337992898,52.71,71318.49,0.0,0.00804,1e-05,0.62016]
[1780337993909,52.71,71311.85,0.0,0.00794,1e-05,0.61345]
[1780337998940,52.71,71309.58,0.0,0.00791,1e-05,0.61117]
[1780338003981,52.71,71306.07,0.0,0.00786,1e-05,0.60767]
[1780338009019,52.71,71301.64,0.0,0.00779,1e-05,0.60326]
[1780338014054,52.71,71302.85,0.0,0.00781,1e-05,0.60446]
[1780338019089,52.71,71299.9,0.0,0.00777,1e-05,0.60154]
[1780338024125,52.71,71301.26,0.0,0.00779,1e-05,0.60289]
[1780338026291,52.71,71301.33,0.0,0.00779,1e-05,0.60295]
[1780338026390,52.71,71287.95,0.0,0.0076,1e-05,0.58982]
[1780338031173,52.71,71278.04,0.0,0.00743,1e-05,0.57777]
[1780338032176,52.71,71278.04,0.0,0.00743,1e-05,0.57777]
[1780338032189,52.71,71274.89,0.0,0.00738,1e-05,0.57476]
[1780338037215,52.71,71279.33,0.0,0.00745,1e-05,0.57901]
[1780338042250,52.71,71279.31,0.0,0.00745,1e-05,0.57899]
[1780338045271,52.71,71287.41,0.0,0.00756,1e-05,0.5868]
[1780338050307,52.71,71287.53,0.0,0.00756,1e-05,0.58691]
[1780338055342,52.71,71291.94,0.0,0.00762,1e-05,0.5912]
[1780338058997,52.71,71300.01,0.0,0.00774,1e-05,0.59912]
[1780338063406,52.71,71291.88,0.0,0.00762,1e-05,0.59114]
[1780338068442,52.71,71289.01,0.0,0.00758,1e-05,0.58835]
[1780338073477,52.71,71293.43,0.0,0.00764,1e-05,0.59266]
[1780338074608,52.71,71293.43,0.0,0.00764,1e-05,0.59266]
[1780338074680,52.71,71309.75,0.0,0.00788,1e-05,0.60879]
[1780338076952,52.71,71310.37,0.0,0.00789,1e-05,0.60941]
[1780338077053,52.71,71319.71,0.0,0.00803,1e-05,0.6188]
[1780338083550,52.71,71320.4,0.0,0.00804,1e-05,0.6195]
[1780338088585,52.71,71322.98,0.0,0.00807,1e-05,0.62212]
[1780338093622,52.71,71324.13,0.0,0.00806,1e-05,0.6207]
[1780338099280,52.71,71324.32,0.0,0.00806,1e-05,0.62089]
[1780338104697,52.71,71330.51,0.0,0.00815,2e-05,0.6272]
[1780338107718,52.71,71340.25,0.0,0.0083,2e-05,0.63725]
[1780338110466,52.71,71341.17,0.0,0.00832,2e-05,0.6382]
[1780338110742,52.71,71349.9,0.0,0.00845,2e-05,0.64733]
[1780338112595,52.71,71360.64,0.0,0.00862,2e-05,0.6587]
[1780338112753,52.71,71362.19,0.0,0.00864,2e-05,0.66036]
[1780338114768,52.71,71352.8,0.0,0.00849,2e-05,0.65038]
[1780338116782,52.71,71342.27,0.0,0.00833,2e-05,0.63935]
[1780338121818,52.71,71340.87,0.0,0.00831,2e-05,0.63789]
[1780338126853,52.71,71341.14,0.0,0.00831,2e-05,0.63817]
[1780338131886,52.71,71345.07,0.0,0.00837,2e-05,0.64227]
[1780338136922,52.71,71337.6,0.0,0.00826,2e-05,0.6345]
[1780338139942,52.71,71321.38,0.0,0.00802,1e-05,0.61791]
[1780338144977,52.71,71322.73,0.0,0.00804,1e-05,0.61928]
[1780338145984,52.71,71329.31,0.0,0.00814,1e-05,0.62598]
[1780338151022,52.71,71324.17,0.0,0.00803,1e-05,0.61814]
[1780338156055,52.71,71328.04,0.0,0.00808,1e-05,0.62207]
[1780338161090,52.71,71327.43,0.0,0.00807,1e-05,0.62145]
[1780338166125,52.71,71322.48,0.0,0.008,1e-05,0.61643]
[1780338171159,52.71,71321.71,0.0,0.00799,1e-05,0.61566]
[1780338175188,52.71,71328.85,0.0,0.0081,1e-05,0.6229]
[1780338180224,52.71,71333.05,0.0,0.00816,2e-05,0.62719]
[1780338185260,52.71,71342.2,0.0,0.0083,2e-05,0.63663]
[1780338190296,52.71,71337.85,0.0,0.00823,2e-05,0.63213]
[1780338196337,52.71,71337.09,0.0,0.00822,2e-05,0.63134]
[1780338202378,52.71,71335.96,0.0,0.0082,2e-05,0.63018]
[1780338207414,52.71,71338.54,0.0,0.00824,2e-05,0.63284]
[1780338212450,52.71,71337.31,0.0,0.00819,2e-05,0.62894]
[1780338215471,52.71,71329.08,0.0,0.00807,1e-05,0.62053]
[1780338220505,52.71,71328.39,0.0,0.00806,1e-05,0.61983]
[1780338225540,52.71,71330.78,0.0,0.00809,1e-05,0.62226]
[1780338230576,52.71,71331.21,0.0,0.0081,1e-05,0.6227]
[1780338235620,52.71,71329.33,0.0,0.00807,1e-05,0.62079]
[1780338240658,52.71,71331.21,0.0,0.0081,1e-05,0.6227]
[1780338245696,52.71,71331.21,0.0,0.0081,1e-05,0.6227]
[1780338247707,52.71,71321.38,0.0,0.00795,1e-05,0.61274]
[1780338252742,52.71,71324.77,0.0,0.008,1e-05,0.61616]
[1780338257778,52.71,71322.11,0.0,0.00796,1e-05,0.61348]
[1780338260798,52.71,71310.5,0.0,0.00779,1e-05,0.60188]
[1780338263820,52.71,71317.18,0.0,0.00789,1e-05,0.60853]
[1780338268855,52.71,71318.23,0.0,0.00791,1e-05,0.60958]
[1780338273889,52.71,71324.12,0.0,0.00796,1e-05,0.61292]
[1780338276916,52.71,71316.89,0.0,0.00785,1e-05,0.60568]
[1780338277923,52.71,71309.53,0.0,0.00775,1e-05,0.59838]
[1780338282964,52.71,71311.77,0.0,0.00778,1e-05,0.60059]
[1780338287995,52.71,71314.13,0.0,0.00781,1e-05,0.60293]
[1780338294037,52.71,71314.56,0.0,0.00782,1e-05,0.60336]
[1780338299072,52.71,71313.85,0.0,0.00781,1e-05,0.60266]
[1780338304108,52.71,71314.27,0.0,0.00782,1e-05,0.60307]
[1780338309142,52.71,71314.04,0.0,0.00781,1e-05,0.60285]
[1780338314179,52.71,71313.3,0.0,0.0078,1e-05,0.60211]
[1780338319214,52.71,71316.4,0.0,0.00785,1e-05,0.60519]
[1780338324249,52.71,71314.0,0.0,0.00781,1e-05,0.60281]
[1780338326261,52.71,71325.53,0.0,0.00798,1e-05,0.61434]
[1780338331297,52.71,71330.36,0.0,0.00802,1e-05,0.61664]
[1780338336332,52.71,71331.52,0.0,0.00804,1e-05,0.61781]
[1780338338348,52.71,71338.25,0.0,0.00814,2e-05,0.62466]
[1780338340981,52.71,71327.3,0.0,0.00797,1e-05,0.61354]
[1780338343381,52.71,71333.92,0.0,0.00807,1e-05,0.62025]
[1780338348417,52.71,71337.33,0.0,0.00812,2e-05,0.62372]
[1780338353451,52.71,71333.85,0.0,0.00807,1e-05,0.62018]
[1780338358488,52.71,71335.5,0.0,0.0081,1e-05,0.62186]
[1780338363524,52.71,71335.54,0.0,0.0081,1e-05,0.6219]
[1780338367841,52.71,71336.24,0.0,0.00811,1e-05,0.62261]
[1780338367942,52.71,71336.78,0.0,0.00812,2e-05,0.62316]
[1780338370282,52.71,71336.78,0.0,0.00812,2e-05,0.62316]
[1780338371194,52.71,71335.15,0.0,0.00809,1e-05,0.6215]
[1780338376615,52.71,71335.01,0.0,0.00809,1e-05,0.62136]
[1780338379636,52.71,71327.7,0.0,0.00798,1e-05,0.61395]
[1780338384671,52.71,71326.08,0.0,0.00796,1e-05,0.61232]
[1780338389707,52.71,71327.67,0.0,0.00798,1e-05,0.61392]
[1780338394743,52.71,71334.3,0.0,0.00805,1e-05,0.61803]
[1780338399783,52.71,71335.53,0.0,0.00806,1e-05,0.61928]
[1780338405820,52.71,71334.92,0.0,0.00805,1e-05,0.61866]
[1780338410855,52.71,71333.74,0.0,0.00804,1e-05,0.61746]
[1780338415891,52.71,71333.79,0.0,0.00804,1e-05,0.61751]
[1780338420926,52.71,71331.71,0.0,0.00801,1e-05,0.61541]
[1780338424955,52.71,71341.03,0.0,0.00815,2e-05,0.62489]
[1780338429990,52.71,71351.93,0.0,0.00831,2e-05,0.63613]
[1780338434018,52.71,71361.09,0.0,0.00845,2e-05,0.64571]
[1780338436033,52.71,71373.8,0.0,0.00865,2e-05,0.65919]
[1780338438047,52.71,71380.26,0.0,0.00876,2e-05,0.66612]
[1780338440061,52.71,71388.04,0.0,0.00888,2e-05,0.67456]
[1780338445104,52.71,71382.49,0.0,0.00879,2e-05,0.66853]
[1780338450134,52.71,71384.77,0.0,0.00883,2e-05,0.671]
[1780338456175,52.71,71385.66,0.0,0.00881,2e-05,0.66921]
[1780338461208,52.71,71388.47,0.0,0.00885,2e-05,0.67226]
[1780338466244,52.71,71389.47,0.0,0.00887,2e-05,0.67335]
[1780338471278,52.71,71391.58,0.0,0.0089,2e-05,0.67565]
[1780338476314,52.71,71392.0,0.0,0.00891,2e-05,0.67611]
[1780338481349,52.71,71393.95,0.0,0.00894,2e-05,0.67825]
[1780338486384,52.71,71397.34,0.0,0.009,2e-05,0.68197]
[1780338489405,52.71,71390.07,0.0,0.00888,2e-05,0.67401]
[1780338491418,52.71,71382.66,0.0,0.00876,2e-05,0.66597]
[1780338496454,52.71,71382.28,0.0,0.00875,2e-05,0.66556]
[1780338502128,52.71,71384.09,0.0,0.00878,2e-05,0.66752]
[1780338507531,52.71,71385.02,0.0,0.0088,2e-05,0.66852]
[1780338512572,52.71,71391.71,0.0,0.00887,2e-05,0.67303]
[1780338517602,52.71,71391.2,0.0,0.00886,2e-05,0.67247]
[1780338523650,52.71,71392.1,0.0,0.00888,2e-05,0.67345]
[1780338528684,52.71,71394.89,0.0,0.00892,2e-05,0.6765]
[1780338533719,52.71,71395.43,0.0,0.00893,2e-05,0.67709]
[1780338538757,52.71,71396.98,0.0,0.00896,2e-05,0.67878]
[1780338543790,52.71,71397.12,0.0,0.00896,2e-05,0.67894]
[1780338548825,52.71,71395.17,0.0,0.00893,2e-05,0.6768]
[1780338553860,52.71,71396.01,0.0,0.00894,2e-05,0.67772]
[1780338558895,52.71,71399.3,0.0,0.00899,2e-05,0.68133]
[1780338561915,52.71,71406.64,0.0,0.00912,2e-05,0.68944]
[1780338566951,52.71,71408.12,0.0,0.00914,2e-05,0.69109]
[1780338571986,52.71,71411.25,0.0,0.00916,2e-05,0.69175]
[1780338578029,52.71,71412.77,0.0,0.00918,2e-05,0.69345]
[1780338583067,52.71,71414.09,0.0,0.0092,2e-05,0.69492]
[1780338588099,52.71,71415.82,0.0,0.00923,2e-05,0.69686]
[1780338589107,52.71,71423.35,0.0,0.00936,2e-05,0.70534]
[1780338593134,52.71,71429.5,0.0,0.00947,2e-05,0.71233]
[1780338594140,52.71,71431.48,0.0,0.0095,2e-05,0.71459]
[1780338597161,52.71,71438.34,0.0,0.00962,2e-05,0.72247]
[1780338601184,52.71,71444.42,0.0,0.00972,2e-05,0.72952]
[1780338601225,52.71,71455.31,0.0,0.00992,2e-05,0.74228]
[1780338602663,52.71,71455.4,0.0,0.00992,2e-05,0.74238]
[1780338603204,52.71,71460.51,0.0,0.01001,2e-05,0.74843]
[1780338608239,52.71,71463.2,0.0,0.01006,2e-05,0.75163]
[1780338610253,52.71,71474.41,0.0,0.01027,2e-05,0.76509]
[1780338615290,52.71,71475.36,0.0,0.01028,2e-05,0.76624]
[1780338618319,52.71,71468.46,0.0,0.01016,2e-05,0.75792]
[1780338620332,52.71,71461.42,0.0,0.01003,2e-05,0.74952]
[1780338625367,52.71,71452.97,0.0,0.00988,2e-05,0.73952]
[1780338630404,52.71,71446.1,0.0,0.00975,2e-05,0.73148]
[1780338633424,52.71,71441.02,0.0,0.00963,2e-05,0.72266]
[1780338638459,52.71,71437.05,0.0,0.00956,2e-05,0.71808]
[1780338642487,52.71,71426.47,0.0,0.00938,2e-05,0.70601]
[1780338644501,52.71,71419.81,0.0,0.00926,2e-05,0.69849]
[1780338649536,52.71,71418.7,0.0,0.00924,2e-05,0.69725]
[1780338654572,52.71,71418.27,0.0,0.00924,2e-05,0.69677]
[1780338659607,52.71,71415.44,0.0,0.00919,2e-05,0.6936]
[1780338663635,52.71,71425.83,0.0,0.00937,2e-05,0.70528]
[1780338665650,52.71,71433.45,0.0,0.0095,2e-05,0.71396]
[1780338670683,52.71,71438.52,0.0,0.00958,2e-05,0.71977]
[1780338675718,52.71,71438.96,0.0,0.00959,2e-05,0.72028]
[1780338681761,52.71,71439.29,0.0,0.0096,2e-05,0.72066]
[1780338686795,52.71,71438.57,0.0,0.00958,2e-05,0.71983]
[1780338691831,52.71,71442.5,0.0,0.00962,2e-05,0.72145]
[1780338696865,52.71,71439.46,0.0,0.00956,2e-05,0.71795]
[1780338701901,52.71,71440.49,0.0,0.00958,2e-05,0.71913]
[1780338706936,52.71,71439.99,0.0,0.00957,2e-05,0.71856]
[1780338711971,52.71,71439.98,0.0,0.00957,2e-05,0.71855]
[1780338717005,52.71,71440.0,0.0,0.00957,2e-05,0.71857]
[1780338722041,52.71,71440.44,0.0,0.00958,2e-05,0.71908]
[1780338725475,52.71,71440.83,0.0,0.00959,2e-05,0.71952]
[1780338725530,52.71,71462.9,0.0,0.00998,2e-05,0.7453]
[1780338727318,52.71,71462.9,0.0,0.00998,2e-05,0.7453]
[1780338727387,52.71,71482.88,0.0,0.01034,2e-05,0.76928]
[1780338733117,52.71,71483.68,0.0,0.01036,2e-05,0.77026]
[1780338738153,52.71,71482.85,0.0,0.01034,2e-05,0.76925]
[1780338742181,52.71,71491.72,0.0,0.01051,2e-05,0.78009]
[1780338747215,52.71,71497.63,0.0,0.01062,2e-05,0.78738]
[1780338750236,52.71,71505.31,0.0,0.01077,2e-05,0.79694]
[1780338752250,52.71,71516.16,0.0,0.01094,2e-05,0.80745]
[1780338756279,52.71,71522.97,0.0,0.01107,2e-05,0.8161]
[1780338761315,52.71,71529.39,0.0,0.0112,2e-05,0.82432]
[1780338766351,52.71,71532.28,0.0,0.01125,2e-05,0.82804]
[1780338771385,52.71,71539.64,0.0,0.0114,2e-05,0.83758]
[1780338776421,52.71,71539.78,0.0,0.01141,2e-05,0.83776]
[1780338781457,52.71,71540.8,0.0,0.01143,2e-05,0.83909]
[1780338786490,52.71,71543.21,0.0,0.01147,2e-05,0.84224]
[1780338788505,52.71,71550.25,0.0,0.01162,2e-05,0.85149]
[1780338793539,52.71,71556.56,0.0,0.01175,2e-05,0.85985]
[1780338798575,52.71,71556.62,0.0,0.01175,2e-05,0.85993]
[1780338804659,52.71,71554.87,0.0,0.01171,2e-05,0.8576]
[1780338809042,52.71,71555.77,0.0,0.01173,2e-05,0.8588]
[1780338809690,52.71,71567.27,0.0,0.01197,2e-05,0.87419]
[1780338814725,52.71,71559.72,0.0,0.01177,2e-05,0.86076]
[1780338818752,52.71,71545.0,0.0,0.01147,2e-05,0.84133]
[1780338818978,52.71,71545.0,0.0,0.01147,2e-05,0.84133]
[1780338819765,52.71,71543.4,0.0,0.01144,2e-05,0.83924]
[1780338825801,52.71,71543.11,0.0,0.01143,2e-05,0.83887]
[1780338830836,52.71,71545.43,0.0,0.01148,2e-05,0.8419]
[1780338836878,52.71,71547.16,0.0,0.01151,2e-05,0.84416]
[1780338841913,52.71,71545.81,0.0,0.01149,2e-05,0.84239]
[1780338845945,52.71,71537.11,0.0,0.01131,2e-05,0.83107]
[1780338846951,52.71,71530.58,0.0,0.01118,2e-05,0.82265]
[1780338851993,52.71,71521.33,0.0,0.011,2e-05,0.81084]
[1780338854648,52.71,71511.84,0.0,0.01081,2e-05,0.79886]
[1780338857025,52.71,71501.46,0.0,0.01061,2e-05,0.78593]
[1780338862059,52.71,71501.88,0.0,0.01062,2e-05,0.78645]
[1780338866088,52.71,71494.34,0.0,0.01048,2e-05,0.77716]
[1780338871122,52.71,71500.96,0.0,0.01056,2e-05,0.78222]
[1780338872130,52.71,71509.07,0.0,0.01072,2e-05,0.79227]
[1780338876158,52.71,71516.97,0.0,0.01087,2e-05,0.80217]
[1780338881192,52.71,71516.89,0.0,0.01087,2e-05,0.80207]
[1780338886227,52.71,71512.72,0.0,0.01079,2e-05,0.79683]
[1780338891264,52.71,71514.5,0.0,0.01082,2e-05,0.79907]
[1780338896298,52.71,71518.13,0.0,0.01089,2e-05,0.80363]
[1780338901333,52.71,71521.8,0.0,0.01096,2e-05,0.80827]
[1780338906367,52.71,71523.83,0.0,0.011,2e-05,0.81084]
[1780338912409,52.71,71524.69,0.0,0.01102,2e-05,0.81194]
[1780338917444,52.71,71527.53,0.0,0.01108,2e-05,0.81555]
[1780338920470,52.71,71539.79,0.0,0.01132,2e-05,0.83132]
[1780338925506,52.71,71544.17,0.0,0.01141,2e-05,0.83701]
[1780338926511,52.71,71552.15,0.0,0.01157,2e-05,0.84746]
[1780338931545,52.71,71554.28,0.0,0.01157,2e-05,0.84699]
[1780338935573,52.71,71545.57,0.0,0.01139,2e-05,0.83559]
[1780338940610,52.71,71542.81,0.0,0.01134,2e-05,0.83201]
[1780338943630,52.71,71534.16,0.0,0.01117,2e-05,0.82085]
[1780338945644,52.71,71525.92,0.0,0.011,2e-05,0.81033]
[1780338950679,52.71,71523.18,0.0,0.01095,2e-05,0.80686]
[1780338955714,52.71,71517.62,0.0,0.01084,2e-05,0.79984]
[1780338960750,52.71,71516.75,0.0,0.01082,2e-05,0.79875]
[1780338963771,52.71,71507.06,0.0,0.01064,2e-05,0.78666]
[1780338964778,52.71,71499.29,0.0,0.01049,2e-05,0.77707]
[1780338969813,52.71,71499.24,0.0,0.01049,2e-05,0.77701]
[1780338974850,52.71,71499.68,0.0,0.0105,2e-05,0.77755]
[1780338979884,52.71,71501.59,0.0,0.01053,2e-05,0.7799]
[1780338984918,52.71,71502.38,0.0,0.01055,2e-05,0.78088]
[1780338988949,52.71,71510.86,0.0,0.01071,2e-05,0.79138]
[1780338993985,52.71,71508.46,0.0,0.01062,2e-05,0.78529]
[1780338998009,52.71,71515.74,0.0,0.01076,2e-05,0.79435]
[1780339003045,52.71,71520.76,0.0,0.01086,2e-05,0.80065]
[1780339005704,52.71,71528.89,0.0,0.01102,2e-05,0.81093]
[1780339011101,52.71,71529.4,0.0,0.01103,2e-05,0.81158]
[1780339016136,52.71,71532.83,0.0,0.0111,2e-05,0.81595]
[1780339021175,52.71,71526.77,0.0,0.01098,2e-05,0.80824]
[1780339026209,52.71,71525.97,0.0,0.01096,2e-05,0.80722]
[1780339028225,52.71,71533.32,0.0,0.01111,2e-05,0.81658]
[1780339035920,52.71,71532.63,0.0,0.01109,2e-05,0.81569]
[1780339042321,52.71,71530.62,0.0,0.01105,2e-05,0.81313]
[1780339047357,52.71,71531.47,0.0,0.01107,2e-05,0.81421]
[1780339052396,52.71,71523.51,0.0,0.01087,2e-05,0.80096]
[1780339053400,52.71,71513.33,0.0,0.01068,2e-05,0.78822]
[1780339058434,52.71,71508.33,0.0,0.01058,2e-05,0.78202]
[1780339063470,52.71,71512.44,0.0,0.01066,2e-05,0.78711]
[1780339068505,52.71,71515.18,0.0,0.01071,2e-05,0.79052]
[1780339073540,52.71,71509.09,0.0,0.0106,2e-05,0.78296]
[1780339078575,52.71,71502.53,0.0,0.01047,2e-05,0.77489]
[1780339083611,52.71,71500.31,0.0,0.01043,2e-05,0.77217]
[1780339088644,52.71,71498.04,0.0,0.01039,2e-05,0.7694]
[1780339093680,52.71,71501.22,0.0,0.01045,2e-05,0.77328]
[1780339098717,52.71,71489.52,0.0,0.01023,2e-05,0.75907]
[1780339103753,52.71,71487.5,0.0,0.01019,2e-05,0.75663]
[1780339108787,52.71,71485.18,0.0,0.01015,2e-05,0.75385]
[1780339112815,52.71,71480.67,0.0,0.01003,2e-05,0.74545]
[1780339116844,52.71,71469.65,0.0,0.00983,2e-05,0.73244]
[1780339121889,52.71,71469.36,0.0,0.00982,2e-05,0.7321]
[1780339126922,52.71,71470.96,0.0,0.00985,2e-05,0.73398]
[1780339131957,52.71,71473.09,0.0,0.00989,2e-05,0.73648]
[1780339136993,52.71,71477.31,0.0,0.00997,2e-05,0.74146]
[1780339142029,52.71,71480.53,0.0,0.01002,2e-05,0.74528]
[1780339148070,52.71,71480.46,0.0,0.01002,2e-05,0.7452]
[1780339153105,52.71,71473.47,0.0,0.0099,2e-05,0.73693]
[1780339158141,52.71,71469.58,0.0,0.00983,2e-05,0.73236]
[1780339163176,52.71,71469.87,0.0,0.00983,2e-05,0.7327]
[1780339168210,52.71,71469.98,0.0,0.00983,2e-05,0.73283]
[1780339173245,52.71,71469.1,0.0,0.00978,2e-05,0.72883]
[1780339178281,52.71,71469.46,0.0,0.00979,2e-05,0.72925]
[1780339181311,52.71,71483.97,0.0,0.01005,2e-05,0.74637]
[1780339186976,52.71,71487.95,0.0,0.01012,2e-05,0.75112]
[1780339192381,52.71,71487.55,0.0,0.01011,2e-05,0.75064]
[1780339197417,52.71,71487.37,0.0,0.01011,2e-05,0.75042]
[1780339202457,52.71,71489.49,0.0,0.01015,2e-05,0.75296]
[1780339204473,52.71,71496.02,0.0,0.01027,2e-05,0.76083]
[1780339208448,52.71,71497.45,0.0,0.0103,2e-05,0.76256]
[1780339208501,52.71,71500.15,0.0,0.01035,2e-05,0.76584]
[1780339209896,52.71,71500.15,0.0,0.01035,2e-05,0.76584]
[1780339209997,52.71,71511.23,0.0,0.01055,2e-05,0.7794]
[1780339215549,52.71,71510.55,0.0,0.01054,2e-05,0.77856]
[1780339219579,52.71,71517.89,0.0,0.01068,2e-05,0.78765]
[1780339224613,52.71,71516.67,0.0,0.01066,2e-05,0.78613]
[1780339229647,52.71,71514.05,0.0,0.01061,2e-05,0.78288]
[1780339234683,52.71,71512.69,0.0,0.01054,2e-05,0.7781]
[1780339239718,52.71,71515.23,0.0,0.01059,2e-05,0.78123]
[1780339244753,52.71,71516.21,0.0,0.01061,2e-05,0.78245]
[1780339247779,52.71,71509.09,0.0,0.01047,2e-05,0.77368]
[1780339252812,52.71,71504.56,0.0,0.01039,2e-05,0.76814]
[1780339257849,52.71,71505.41,0.0,0.0104,2e-05,0.76917]
[1780339262886,52.71,71510.58,0.0,0.0105,2e-05,0.7755]
[1780339263892,52.71,71502.43,0.0,0.01035,2e-05,0.76554]
[1780339266914,52.71,71509.0,0.0,0.01047,2e-05,0.77356]
[1780339271948,52.71,71511.05,0.0,0.01051,2e-05,0.77608]
[1780339276986,52.71,71510.72,0.0,0.0105,2e-05,0.77568]
[1780339282019,52.71,71508.26,0.0,0.01046,2e-05,0.77266]
[1780339287054,52.71,71515.52,0.0,0.0106,2e-05,0.78159]
[1780339292090,52.71,71514.23,0.0,0.01053,2e-05,0.7769]
[1780339297126,52.71,71507.41,0.0,0.0104,2e-05,0.76854]
[1780339300147,52.71,71500.1,0.0,0.01026,2e-05,0.75966]
[1780339305181,52.71,71499.94,0.0,0.01026,2e-05,0.75946]
[1780339310217,52.71,71499.89,0.0,0.01026,2e-05,0.7594]
[1780339313238,52.71,71491.73,0.0,0.01011,2e-05,0.74959]
[1780339318273,52.71,71490.59,0.0,0.01009,2e-05,0.74823]
[1780339323307,52.71,71490.47,0.0,0.01009,2e-05,0.74809]
[1780339328343,52.71,71491.74,0.0,0.01011,2e-05,0.74961]
[1780339333377,52.71,71492.81,0.0,0.01013,2e-05,0.75089]
[1780339338412,52.71,71496.65,0.0,0.0102,2e-05,0.7555]
[1780339343448,52.71,71497.5,0.0,0.01022,2e-05,0.75652]
[1780339348483,52.71,71497.16,0.0,0.01021,2e-05,0.75611]
[1780339353517,52.71,71497.63,0.0,0.01018,2e-05,0.75363]
[1780339358553,52.71,71494.36,0.0,0.01012,2e-05,0.74971]
[1780339364595,52.71,71494.03,0.0,0.01011,2e-05,0.74932]
[1780339369634,52.71,71485.91,0.0,0.00997,2e-05,0.73966]
[1780339375674,52.71,71480.42,0.0,0.00987,2e-05,0.73318]
[1780339380707,52.71,71479.84,0.0,0.00986,2e-05,0.7325]
[1780339385743,52.71,71479.62,0.0,0.00985,2e-05,0.73224]
[1780339390778,52.71,71478.89,0.0,0.00984,2e-05,0.73138]
[1780339395815,52.71,71477.46,0.0,0.00981,2e-05,0.72971]
[1780339401855,52.71,71472.27,0.0,0.00972,2e-05,0.72365]
[1780339406892,52.71,71464.93,0.0,0.00959,2e-05,0.71516]
[1780339411927,52.71,71462.74,0.0,0.00952,2e-05,0.70972]
[1780339416961,52.71,71465.55,0.0,0.00956,2e-05,0.71294]
[1780339421996,52.71,71465.37,0.0,0.00956,2e-05,0.71273]
[1780339427033,52.71,71473.71,0.0,0.00971,2e-05,0.72237]
[1780339432068,52.71,71464.48,0.0,0.00955,2e-05,0.71171]
[1780339437103,52.71,71464.29,0.0,0.00954,2e-05,0.71149]
[1780339442139,52.71,71458.65,0.0,0.00944,2e-05,0.70505]
[1780339447175,52.71,71453.24,0.0,0.00935,2e-05,0.69891]
[1780339448181,52.71,71446.63,0.0,0.00924,2e-05,0.69146]
[1780339453228,52.71,71459.32,0.0,0.00946,2e-05,0.70581]
[1780339454263,52.71,71459.32,0.0,0.00946,2e-05,0.70581]
[1780339454325,52.71,71459.42,0.0,0.00946,2e-05,0.70592]
[1780339460282,52.71,71457.22,0.0,0.00942,2e-05,0.70342]
[1780339462124,52.71,71451.23,0.0,0.00932,2e-05,0.69664]
[1780339462291,52.71,71446.92,0.0,0.00924,2e-05,0.69179]
[1780339467325,52.71,71445.07,0.0,0.00921,2e-05,0.68971]
[1780339471355,52.71,71441.07,0.0,0.00911,2e-05,0.68241]
[1780339472304,52.71,71441.07,0.0,0.00911,2e-05,0.68241]
[1780339472362,52.71,71436.7,0.0,0.00903,2e-05,0.67757]
[1780339477397,52.71,71435.21,0.0,0.00901,2e-05,0.67593]
[1780339482432,52.71,71433.42,0.0,0.00898,2e-05,0.67396]
[1780339487466,52.71,71426.93,0.0,0.00887,2e-05,0.66686]
[1780339492511,52.71,71426.68,0.0,0.00887,2e-05,0.66659]
[1780339493518,52.71,71412.31,0.0,0.00864,2e-05,0.65109]
[1780339498552,52.71,71405.91,0.0,0.00853,2e-05,0.64429]
[1780339502582,52.71,71393.23,0.0,0.00834,2e-05,0.63097]
[1780339504174,52.71,71392.54,0.0,0.00832,2e-05,0.63026]
[1780339504594,52.71,71395.39,0.0,0.00837,2e-05,0.63323]
[1780339506380,52.71,71395.39,0.0,0.00837,2e-05,0.63323]
[1780339506437,52.71,71397.74,0.0,0.00841,2e-05,0.63568]
[1780339511643,52.71,71399.65,0.0,0.00844,2e-05,0.63769]
[1780339515292,52.71,71401.39,0.0,0.00846,2e-05,0.63951]
[1780339515359,52.71,71400.43,0.0,0.00845,2e-05,0.6385]
[1780339518400,52.71,71399.1,0.0,0.00843,2e-05,0.63711]
[1780339518502,52.71,71398.78,0.0,0.00842,2e-05,0.63677]
[1780339523728,52.71,71397.09,0.0,0.0084,2e-05,0.635]
[1780339529409,52.71,71395.37,0.0,0.00837,2e-05,0.6332]
[1780339531784,52.71,71384.67,0.0,0.00817,2e-05,0.61945]
[1780339534809,52.71,71370.64,0.0,0.00796,1e-05,0.6052]
[1780339536828,52.71,71354.45,0.0,0.00772,1e-05,0.58909]
[1780339537830,52.71,71335.04,0.0,0.00744,1e-05,0.57024]
[1780339539821,52.71,71334.94,0.0,0.00744,1e-05,0.57014]
[1780339539873,52.71,71343.1,0.0,0.00756,1e-05,0.578]
[1780339544879,52.71,71347.77,0.0,0.00762,1e-05,0.58254]
[1780339549914,52.71,71346.92,0.0,0.00761,1e-05,0.58171]
[1780339551929,52.71,71340.4,0.0,0.00752,1e-05,0.57539]
[1780339556965,52.71,71342.4,0.0,0.00755,1e-05,0.57732]
[1780339559625,52.71,71335.04,0.0,0.00744,1e-05,0.57024]
[1780339565029,52.71,71335.71,0.0,0.00745,1e-05,0.57088]
[1780339570060,52.71,71340.11,0.0,0.00751,1e-05,0.57511]
[1780339575097,52.71,71335.98,0.0,0.00745,1e-05,0.57114]
[1780339580141,52.71,71340.51,0.0,0.00752,1e-05,0.5755]
[1780339582149,52.71,71347.69,0.0,0.00762,1e-05,0.58246]
[1780339587185,52.71,71354.57,0.0,0.00772,1e-05,0.5892]
[1780339592221,52.71,71357.71,0.0,0.00773,1e-05,0.58973]
[1780339594233,52.71,71350.58,0.0,0.00763,1e-05,0.58274]
[1780339599268,52.71,71348.21,0.0,0.0076,1e-05,0.58043]
[1780339604303,52.71,71348.58,0.0,0.0076,1e-05,0.58079]
[1780339609339,52.71,71348.83,0.0,0.00761,1e-05,0.58103]
[1780339612359,52.71,71340.63,0.0,0.00749,1e-05,0.57309]
[1780339615383,52.71,71331.62,0.0,0.00736,1e-05,0.56447]
[1780339617394,52.71,71324.06,0.0,0.00726,1e-05,0.55732]
[1780339622431,52.71,71320.48,0.0,0.00721,1e-05,0.55396]
[1780339627466,52.71,71328.72,0.0,0.00732,1e-05,0.56172]
[1780339629480,52.71,71336.67,0.0,0.00743,1e-05,0.56929]
[1780339631495,52.71,71347.14,0.0,0.00758,1e-05,0.57939]
[1780339634515,52.71,71355.37,0.0,0.0077,1e-05,0.58743]
[1780339639550,52.71,71359.69,0.0,0.00776,1e-05,0.59168]
[1780339644585,52.71,71358.1,0.0,0.00774,1e-05,0.59011]
[1780339649621,52.71,71367.83,0.0,0.00788,1e-05,0.59977]
[1780339651636,52.71,71377.07,0.0,0.00799,1e-05,0.60644]
[1780339653649,52.71,71386.42,0.0,0.00813,2e-05,0.61593]
[1780339658684,52.71,71392.38,0.0,0.00822,2e-05,0.62205]
[1780339663721,52.71,71390.11,0.0,0.00818,2e-05,0.61971]
[1780339668754,52.71,71392.17,0.0,0.00822,2e-05,0.62183]
[1780339673789,52.71,71383.48,0.0,0.00808,2e-05,0.61294]
[1780339678824,52.71,71383.4,0.0,0.00808,2e-05,0.61285]
[1780339684868,52.71,71383.81,0.0,0.00809,2e-05,0.61327]
[1780339686882,52.71,71374.85,0.0,0.00795,1e-05,0.6042]
[1780339691917,52.71,71379.4,0.0,0.00802,2e-05,0.60879]
[1780339696954,52.71,71379.56,0.0,0.00802,2e-05,0.60896]
[1780339701986,52.71,71378.78,0.0,0.00801,2e-05,0.60817]
[1780339707022,52.71,71377.17,0.0,0.00799,1e-05,0.60654]
[1780339712056,52.71,71381.66,0.0,0.00802,2e-05,0.60845]
[1780339717091,52.71,71384.86,0.0,0.00807,2e-05,0.6117]
[1780339720787,52.71,71394.33,0.0,0.00821,2e-05,0.62139]
[1780339726154,52.71,71396.08,0.0,0.00824,2e-05,0.62319]
[1780339730183,52.71,71378.1,0.0,0.00797,1e-05,0.60485]
[1780339731190,52.71,71368.9,0.0,0.00783,1e-05,0.59564]
[1780339736225,52.71,71369.93,0.0,0.00785,1e-05,0.59667]
[1780339741262,52.71,71370.91,0.0,0.00786,1e-05,0.59765]
[1780339746300,52.71,71379.7,0.0,0.00799,2e-05,0.60647]
[1780339751338,52.71,71382.63,0.0,0.00804,2e-05,0.60943]
[1780339756373,52.71,71376.8,0.0,0.00795,1e-05,0.60355]
[1780339761408,52.71,71371.12,0.0,0.00786,1e-05,0.59786]
[1780339763422,52.71,71364.09,0.0,0.00776,1e-05,0.59088]
[1780339768457,52.71,71360.75,0.0,0.00771,1e-05,0.58758]
[1780339773492,52.71,71355.06,0.0,0.0076,1e-05,0.57946]
[1780339777520,52.71,71348.14,0.0,0.0075,1e-05,0.57276]
[1780339782554,52.71,71348.65,0.0,0.00751,1e-05,0.57325]
[1780339787592,52.71,71346.28,0.0,0.00747,1e-05,0.57097]
[1780339792628,52.71,71341.93,0.0,0.00741,1e-05,0.5668]
[1780339793634,52.71,71331.15,0.0,0.00726,1e-05,0.55658]
[1780339798671,52.71,71330.88,0.0,0.00726,1e-05,0.55633]
[1780339803705,52.71,71335.08,0.0,0.00732,1e-05,0.56029]
[1780339808744,52.71,71336.48,0.0,0.00733,1e-05,0.56161]
[1780339813778,52.71,71338.13,0.0,0.00736,1e-05,0.56318]
[1780339820826,52.71,71339.66,0.0,0.00738,1e-05,0.56464]
[1780339825864,52.71,71339.59,0.0,0.00738,1e-05,0.56457]
[1780339830897,52.71,71339.51,0.0,0.00738,1e-05,0.56449]
[1780339835932,52.71,71339.63,0.0,0.00735,1e-05,0.56211]
[1780339836938,52.71,71332.4,0.0,0.00725,1e-05,0.55528]
[1780339838952,52.71,71339.98,0.0,0.00735,1e-05,0.56244]
[1780339842981,52.71,71346.43,0.0,0.00744,1e-05,0.5686]
[1780339844995,52.71,71359.38,0.0,0.00763,1e-05,0.58112]
[1780339849024,52.71,71368.2,0.0,0.00776,1e-05,0.58978]
[1780339851712,52.71,71374.84,0.0,0.00785,1e-05,0.59636]
[1780339854060,52.71,71366.62,0.0,0.00773,1e-05,0.58822]
[1780339855068,52.71,71358.44,0.0,0.00761,1e-05,0.5802]
[1780339860102,52.71,71354.57,0.0,0.00756,1e-05,0.57644]
[1780339865137,52.71,71353.51,0.0,0.00754,1e-05,0.57541]
[1780339870172,52.71,71357.73,0.0,0.0076,1e-05,0.57951]
[1780339874225,52.71,71349.74,0.0,0.00749,1e-05,0.57178]
[1780339879261,52.71,71348.44,0.0,0.00747,1e-05,0.57052]
[1780339881923,52.71,71338.86,0.0,0.00734,1e-05,0.56138]
[1780339887334,52.71,71332.77,0.0,0.00725,1e-05,0.55563]
[1780339888331,52.71,71324.74,0.0,0.00714,1e-05,0.54812]
[1780339891998,52.71,71320.7,0.0,0.00706,1e-05,0.54194]
[1780339894375,52.71,71314.33,0.0,0.00697,1e-05,0.5361]
[1780339898401,52.71,71304.93,0.0,0.00685,1e-05,0.52757]
[1780339903442,52.71,71319.71,0.0,0.00704,1e-05,0.54103]
[1780339904451,52.71,71330.8,0.0,0.00719,1e-05,0.55132]
[1780339905458,52.71,71339.06,0.0,0.00731,1e-05,0.55908]
[1780339906467,52.71,71350.43,0.0,0.00747,1e-05,0.56992]
[1780339911500,52.71,71355.49,0.0,0.00754,1e-05,0.57479]
[1780339916533,52.71,71356.72,0.0,0.00756,1e-05,0.57598]
[1780339917541,52.71,71348.7,0.0,0.00744,1e-05,0.56826]
[1780339923582,52.71,71352.67,0.0,0.0075,1e-05,0.57207]
[1780339925277,52.71,71352.74,0.0,0.0075,1e-05,0.57214]
[1780339925597,52.71,71360.58,0.0,0.00761,1e-05,0.57973]
[1780339926650,52.71,71360.58,0.0,0.00761,1e-05,0.57973]
[1780339926719,52.71,71370.09,0.0,0.00775,1e-05,0.58906]
[1780339932650,52.71,71370.64,0.0,0.00776,1e-05,0.5896]
[1780339937681,52.71,71371.33,0.0,0.00777,1e-05,0.59028]
[1780339942717,52.71,71370.66,0.0,0.00776,1e-05,0.58962]
[1780339947759,52.71,71373.51,0.0,0.0078,1e-05,0.59244]
[1780339952793,52.71,71373.82,0.0,0.00777,1e-05,0.59016]
[1780339957827,52.71,71373.73,0.0,0.00777,1e-05,0.59007]
[1780339962862,52.71,71374.38,0.0,0.00778,1e-05,0.59071]
[1780339967897,52.71,71374.25,0.0,0.00778,1e-05,0.59059]
[1780339972934,52.71,71376.68,0.0,0.00781,1e-05,0.59299]
[1780339974947,52.71,71388.03,0.0,0.00798,2e-05,0.60435]
[1780339981997,52.71,71390.38,0.0,0.00802,2e-05,0.60673]
[1780339987031,52.71,71392.27,0.0,0.00805,2e-05,0.60864]
[1780339990064,52.71,71405.49,0.0,0.00825,2e-05,0.62218]
[1780339992074,52.71,71412.81,0.0,0.00836,2e-05,0.62978]
[1780339997108,52.71,71419.44,0.0,0.00847,2e-05,0.63672]
[1780339998115,52.71,71427.0,0.0,0.00859,2e-05,0.64472]
[1780339998260,52.71,71427.0,0.0,0.00859,2e-05,0.64472]
[1780339998327,52.71,71432.96,0.0,0.00868,2e-05,0.65109]
[1780340002145,52.71,71440.72,0.0,0.00881,2e-05,0.65945]
[1780340002783,52.71,71441.25,0.0,0.00882,2e-05,0.66003]
[1780340005166,52.71,71451.05,0.0,0.00898,2e-05,0.67072]
[1780340010207,52.71,71450.47,0.0,0.00897,2e-05,0.67008]
[1780340015245,52.71,71452.03,0.0,0.00896,2e-05,0.66897]
[1780340020276,52.71,71453.08,0.0,0.00898,2e-05,0.67012]
[1780340025312,52.71,71455.06,0.0,0.00901,2e-05,0.67229]
[1780340030347,52.71,71456.66,0.0,0.00904,2e-05,0.67406]
[1780340035382,52.71,71459.07,0.0,0.00908,2e-05,0.67672]
[1780340040417,52.71,71460.05,0.0,0.00909,2e-05,0.67781]
[1780340043077,52.71,71448.89,0.0,0.00891,2e-05,0.66553]
[1780340046459,52.71,71442.07,0.0,0.0088,2e-05,0.65811]
[1780340051493,52.71,71438.27,0.0,0.00873,2e-05,0.65401]
[1780340056531,52.71,71440.23,0.0,0.00877,2e-05,0.65613]
[1780340061564,52.71,71442.77,0.0,0.00881,2e-05,0.65887]
[1780340066600,52.71,71443.02,0.0,0.00881,2e-05,0.65914]
[1780340071634,52.71,71443.46,0.0,0.00878,2e-05,0.65682]
[1780340079690,52.71,71445.29,0.0,0.00881,2e-05,0.6588]
[1780340084727,52.71,71453.09,0.0,0.00894,2e-05,0.6673]
[1780340089761,52.71,71453.91,0.0,0.00895,2e-05,0.6682]
[1780340094795,52.71,71453.98,0.0,0.00896,2e-05,0.66827]
[1780340099830,52.71,71454.08,0.0,0.00896,2e-05,0.66838]
[1780340104866,52.71,71455.46,0.0,0.00898,2e-05,0.6699]
[1780340109902,52.71,71455.26,0.0,0.00898,2e-05,0.66968]
[1780340114935,52.71,71454.86,0.0,0.00897,2e-05,0.66924]
[1780340119971,52.71,71454.69,0.0,0.00897,2e-05,0.66905]
[1780340126015,52.71,71454.38,0.0,0.00896,2e-05,0.66871]
[1780340131063,52.71,71448.94,0.0,0.00884,2e-05,0.65995]
[1780340131531,52.71,71448.94,0.0,0.00884,2e-05,0.65995]
[1780340132070,52.71,71434.39,0.0,0.0086,2e-05,0.64431]
[1780340133075,52.71,71421.49,0.0,0.00839,2e-05,0.6307]
[1780340134769,52.71,71419.74,0.0,0.00837,2e-05,0.62887]
[1780340135089,52.71,71419.25,0.0,0.00836,2e-05,0.62836]
[1780340140126,52.71,71408.06,0.0,0.00818,2e-05,0.61677]
[1780340141619,52.71,71404.21,0.0,0.00813,2e-05,0.61283]
[1780340142138,52.71,71404.05,0.0,0.00812,2e-05,0.61267]
[1780340147174,52.71,71414.37,0.0,0.00828,2e-05,0.62328]
[1780340152212,52.71,71414.78,0.0,0.00829,2e-05,0.62371]
[1780340157249,52.71,71415.56,0.0,0.0083,2e-05,0.62452]
[1780340161890,52.71,71415.73,0.0,0.0083,2e-05,0.62469]
[1780340162284,52.71,71415.71,0.0,0.0083,2e-05,0.62467]
[1780340167319,52.71,71417.2,0.0,0.00833,2e-05,0.62622]
[1780340172355,52.71,71415.62,0.0,0.0083,2e-05,0.62458]
[1780340177673,52.71,71416.13,0.0,0.00831,2e-05,0.62511]
[1780340177761,52.71,71417.32,0.0,0.00833,2e-05,0.62635]
[1780340184061,52.71,71421.5,0.0,0.00839,2e-05,0.63071]
[1780340188089,52.71,71423.27,0.0,0.00842,2e-05,0.63256]
[1780340188111,52.71,71425.07,0.0,0.00845,2e-05,0.63445]
[1780340194132,52.71,71423.84,0.0,0.0084,2e-05,0.63043]
[1780340199554,52.71,71427.38,0.0,0.00845,2e-05,0.63414]
[1780340200559,52.71,71419.63,0.0,0.00833,2e-05,0.62604]
[1780340205594,52.71,71425.94,0.0,0.00843,2e-05,0.63263]
[1780340208615,52.71,71434.13,0.0,0.00856,2e-05,0.64127]
[1780340214273,52.71,71418.4,0.0,0.00831,2e-05,0.62476]
[1780340219694,52.71,71421.56,0.0,0.00836,2e-05,0.62805]
[1780340221709,52.71,71428.08,0.0,0.00846,2e-05,0.63488]
[1780340226744,52.71,71425.66,0.0,0.00842,2e-05,0.63234]
[1780340231779,52.71,71416.27,0.0,0.00828,2e-05,0.62255]
[1780340236814,52.71,71413.97,0.0,0.00824,2e-05,0.62017]
[1780340238829,52.71,71405.77,0.0,0.00812,2e-05,0.61176]
[1780340243864,52.71,71405.46,0.0,0.00811,2e-05,0.61144]
[1780340247891,52.71,71411.81,0.0,0.00821,2e-05,0.61795]
[1780340252927,52.71,71411.8,0.0,0.00817,2e-05,0.61525]
[1780340257962,52.71,71417.46,0.0,0.00826,2e-05,0.62108]
[1780340262997,52.71,71416.89,0.0,0.00825,2e-05,0.62049]
[1780340268032,52.71,71416.69,0.0,0.00825,2e-05,0.62029]
[1780340269039,52.71,71410.15,0.0,0.00815,2e-05,0.61356]
[1780340274074,52.71,71404.66,0.0,0.00806,2e-05,0.60796]
[1780340277096,52.71,71397.06,0.0,0.00795,2e-05,0.60028]
[1780340278104,52.71,71388.11,0.0,0.00782,1e-05,0.59134]
[1780340283138,52.71,71385.0,0.0,0.00777,1e-05,0.58826]
[1780340288173,52.71,71388.35,0.0,0.00782,1e-05,0.59158]
[1780340293208,52.71,71392.74,0.0,0.00788,1e-05,0.59595]
[1780340297236,52.71,71399.61,0.0,0.00799,2e-05,0.60285]
[1780340303277,52.71,71405.35,0.0,0.00807,2e-05,0.60866]
[1780340308313,52.71,71406.26,0.0,0.00809,2e-05,0.60959]
[1780340313347,52.71,71407.06,0.0,0.00807,2e-05,0.60774]
[1780340318382,52.71,71406.48,0.0,0.00806,2e-05,0.60715]
[1780340323435,52.71,71417.2,0.0,0.00822,2e-05,0.61812]
[1780340328463,52.71,71419.51,0.0,0.00826,2e-05,0.6205]
[1780340333502,52.71,71422.11,0.0,0.0083,2e-05,0.6232]
[1780340338535,52.71,71424.07,0.0,0.00833,2e-05,0.62523]
[1780340341558,52.71,71410.2,0.0,0.00811,2e-05,0.61094]
[1780340346593,52.71,71407.27,0.0,0.00807,2e-05,0.60796]
[1780340353642,52.71,71406.82,0.0,0.00806,2e-05,0.6075]
[1780340359683,52.71,71407.68,0.0,0.00808,2e-05,0.60837]
[1780340365342,52.71,71408.43,0.0,0.00809,2e-05,0.60914]
[1780340370760,52.71,71408.69,0.0,0.00809,2e-05,0.6094]
[1780340375796,52.71,71408.9,0.0,0.00806,2e-05,0.60695]
[1780340380830,52.71,71409.48,0.0,0.00807,2e-05,0.60754]
[1780340385865,52.71,71410.02,0.0,0.00808,2e-05,0.60809]
[1780340389894,52.71,71400.63,0.0,0.00793,2e-05,0.5986]
[1780340394929,52.71,71396.85,0.0,0.00788,1e-05,0.59481]
[1780340399962,52.71,71396.0,0.0,0.00787,1e-05,0.59397]
[1780340404998,52.71,71397.18,0.0,0.00788,1e-05,0.59514]
[1780340410035,52.71,71397.57,0.0,0.00789,1e-05,0.59553]
[1780340415071,52.71,71393.63,0.0,0.00783,1e-05,0.5916]
[1780340418164,52.71,71388.01,0.0,0.00775,1e-05,0.58604]
[1780340418265,52.71,71383.25,0.0,0.00768,1e-05,0.58136]
[1780340424133,52.71,71376.51,0.0,0.00758,1e-05,0.57478]
[1780340425825,52.71,71380.31,0.0,0.00764,1e-05,0.57848]
[1780340426147,52.71,71380.94,0.0,0.00764,1e-05,0.57909]
[1780340431182,52.71,71382.98,0.0,0.00764,1e-05,0.57851]
[1780340432191,52.71,71382.98,0.0,0.00764,1e-05,0.57851]
[1780340432246,52.71,71384.49,0.0,0.00766,1e-05,0.57999]
[1780340435212,52.71,71369.88,0.0,0.00745,1e-05,0.56583]
[1780340436850,52.71,71368.42,0.0,0.00743,1e-05,0.56443]
[1780340437225,52.71,71362.12,0.0,0.00734,1e-05,0.55843]
[1780340442260,52.71,71367.44,0.0,0.00742,1e-05,0.5635]
[1780340443267,52.71,71375.83,0.0,0.00754,1e-05,0.57156]
[1780340448303,52.71,71375.62,0.0,0.00753,1e-05,0.57136]
[1780340453338,52.71,71372.14,0.0,0.00748,1e-05,0.568]
[1780340458374,52.71,71366.26,0.0,0.0074,1e-05,0.56237]
[1780340461396,52.71,71359.56,0.0,0.00731,1e-05,0.55601]
[1780340463410,52.71,71366.54,0.0,0.00741,1e-05,0.56264]
[1780340468444,52.71,71367.65,0.0,0.00742,1e-05,0.5637]
[1780340473479,52.71,71366.11,0.0,0.0074,1e-05,0.56223]
[1780340480528,52.71,71367.14,0.0,0.00741,1e-05,0.56321]
[1780340483550,52.71,71373.94,0.0,0.00751,1e-05,0.56974]
[1780340488584,52.71,71374.24,0.0,0.00751,1e-05,0.57003]
[1780340493619,52.71,71375.07,0.0,0.00749,1e-05,0.56828]
[1780340498659,52.71,71379.14,0.0,0.00755,1e-05,0.57221]
[1780340503692,52.71,71377.69,0.0,0.00753,1e-05,0.57081]
[1780340508727,52.71,71376.85,0.0,0.00752,1e-05,0.57]
[1780340513764,52.71,71376.95,0.0,0.00752,1e-05,0.57009]
[1780340518797,52.71,71378.18,0.0,0.00754,1e-05,0.57128]
[1780340523832,52.71,71377.94,0.0,0.00754,1e-05,0.57105]
[1780340528867,52.71,71378.51,0.0,0.00754,1e-05,0.5716]
[1780340533903,52.71,71379.2,0.0,0.00755,1e-05,0.57227]
[1780340538938,52.71,71380.47,0.0,0.00757,1e-05,0.5735]
[1780340543972,52.71,71381.46,0.0,0.00759,1e-05,0.57446]
[1780340549007,52.71,71381.78,0.0,0.00759,1e-05,0.57477]
[1780340554041,52.71,71382.31,0.0,0.00757,1e-05,0.57273]
[1780340559078,52.71,71382.56,0.0,0.00757,1e-05,0.57297]
[1780340564112,52.71,71383.36,0.0,0.00758,1e-05,0.57374]
[1780340569149,52.71,71383.76,0.0,0.00759,1e-05,0.57413]
[1780340574184,52.71,71385.33,0.0,0.00761,1e-05,0.57566]
[1780340579218,52.71,71385.84,0.0,0.00762,1e-05,0.57616]
[1780340581233,52.71,71376.92,0.0,0.00749,1e-05,0.56752]
[1780340586267,52.71,71377.01,0.0,0.00749,1e-05,0.5676]
[1780340591305,52.71,71376.7,0.0,0.00748,1e-05,0.56731]
[1780340595331,52.71,71369.38,0.0,0.00738,1e-05,0.5603]
[1780340596338,52.71,71359.87,0.0,0.00725,1e-05,0.5513]
[1780340601372,52.71,71358.49,0.0,0.00723,1e-05,0.55001]
[1780340606407,52.71,71356.21,0.0,0.0072,1e-05,0.54787]
[1780340611446,52.71,71355.4,0.0,0.00715,1e-05,0.54464]
[1780340616480,52.71,71356.08,0.0,0.00716,1e-05,0.54527]
[1780340621515,52.71,71354.11,0.0,0.00714,1e-05,0.54344]
[1780340626550,52.71,71354.55,0.0,0.00714,1e-05,0.54385]
[1780340631585,52.71,71355.82,0.0,0.00716,1e-05,0.54503]
[1780340636620,52.71,71356.46,0.0,0.00717,1e-05,0.54563]
[1780340641657,52.71,71356.31,0.0,0.00717,1e-05,0.54549]
[1780340646692,52.71,71355.78,0.0,0.00716,1e-05,0.54499]
[1780340651727,52.71,71355.37,0.0,0.00715,1e-05,0.54461]
[1780340653740,52.71,71361.65,0.0,0.00724,1e-05,0.55048]
[1780340658776,52.71,71365.2,0.0,0.00729,1e-05,0.55382]
[1780340662814,52.71,71356.81,0.0,0.00717,1e-05,0.54595]
[1780340665830,52.71,71349.46,0.0,0.00707,1e-05,0.53913]
[1780340669858,52.71,71355.94,0.0,0.00716,1e-05,0.54514]
[1780340674892,52.71,71359.54,0.0,0.00718,1e-05,0.54602]
[1780340679927,52.71,71363.93,0.0,0.00724,1e-05,0.55013]
[1780340684962,52.71,71363.7,0.0,0.00724,1e-05,0.54991]
[1780340689998,52.71,71361.46,0.0,0.00721,1e-05,0.54781]
[1780340697725,52.71,71358.74,0.0,0.00717,1e-05,0.54527]
[1780340703089,52.71,71360.61,0.0,0.00719,1e-05,0.54702]
[1780340709132,52.71,71360.27,0.0,0.00719,1e-05,0.5467]
[1780340710139,52.71,71353.3,0.0,0.00709,1e-05,0.54022]
[1780340712152,52.71,71360.24,0.0,0.00719,1e-05,0.54667]
[1780340717865,52.71,71364.48,0.0,0.00725,1e-05,0.55065]
[1780340720208,52.71,71371.8,0.0,0.00735,1e-05,0.55756]
[1780340725244,52.71,71372.45,0.0,0.00736,1e-05,0.55818]
[1780340726250,52.71,71365.12,0.0,0.00726,1e-05,0.55125]
[1780340731286,52.71,71361.53,0.0,0.00717,1e-05,0.5454]
[1780340736321,52.71,71361.71,0.0,0.00718,1e-05,0.54556]
[1780340741355,52.71,71361.04,0.0,0.00717,1e-05,0.54494]
[1780340746390,52.71,71355.09,0.0,0.00709,1e-05,0.53942]
[1780340748407,52.71,71362.01,0.0,0.00718,1e-05,0.54584]
[1780340753439,52.71,71363.34,0.0,0.0072,1e-05,0.54709]
[1780340758475,52.71,71365.14,0.0,0.00722,1e-05,0.54877]
[1780340763511,52.71,71365.5,0.0,0.00723,1e-05,0.54911]
[1780340768546,52.71,71370.8,0.0,0.0073,1e-05,0.5541]
[1780340773580,52.71,71370.49,0.0,0.0073,1e-05,0.55381]
[1780340778615,52.71,71365.18,0.0,0.00723,1e-05,0.54881]
[1780340783650,52.71,71366.19,0.0,0.00724,1e-05,0.54976]
[1780340790699,52.71,71366.5,0.0,0.00724,1e-05,0.55005]
[1780340795735,52.71,71367.31,0.0,0.00722,1e-05,0.54831]
[1780340798756,52.71,71359.39,0.0,0.00711,1e-05,0.54093]
[1780340805804,52.71,71357.91,0.0,0.00709,1e-05,0.53956]
[1780340810840,52.71,71358.06,0.0,0.0071,1e-05,0.5397]
[1780340815875,52.71,71361.49,0.0,0.00714,1e-05,0.54288]
[1780340821915,52.71,71362.04,0.0,0.00715,1e-05,0.54339]
[1780340828641,52.71,71363.94,0.0,0.00718,1e-05,0.54516]
[1780340834002,52.71,71364.75,0.0,0.00719,1e-05,0.54592]
[1780340839036,52.71,71363.23,0.0,0.00717,1e-05,0.5445]
[1780340846087,52.71,71363.21,0.0,0.00717,1e-05,0.54448]
[1780340851125,52.71,71363.14,0.0,0.00713,1e-05,0.54194]
[1780340856160,52.71,71363.57,0.0,0.00714,1e-05,0.54234]
[1780340861197,52.71,71361.54,0.0,0.00711,1e-05,0.54045]
[1780340866231,52.71,71346.05,0.0,0.0069,1e-05,0.52625]
[1780340871266,52.71,71345.68,0.0,0.0069,1e-05,0.52592]
[1780340874292,52.71,71355.19,0.0,0.00703,1e-05,0.53459]
[1780340876318,52.71,71365.07,0.0,0.00716,1e-05,0.54373]
[1780340878996,52.71,71373.05,0.0,0.00727,1e-05,0.55121]
[1780340884396,52.71,71368.61,0.0,0.00721,1e-05,0.54704]
[1780340889429,52.71,71370.85,0.0,0.00724,1e-05,0.54914]
[1780340894465,52.71,71367.8,0.0,0.0072,1e-05,0.54628]
[1780340896480,52.71,71356.81,0.0,0.00705,1e-05,0.53608]
[1780340897487,52.71,71343.35,0.0,0.00687,1e-05,0.52381]
[1780340902522,52.71,71343.17,0.0,0.00686,1e-05,0.52365]
[1780340906550,52.71,71349.88,0.0,0.00695,1e-05,0.52974]
[1780340911585,52.71,71346.38,0.0,0.00688,1e-05,0.52413]
[1780340916619,52.71,71347.15,0.0,0.00689,1e-05,0.52483]
[1780340921655,52.71,71348.01,0.0,0.0069,1e-05,0.52561]
[1780340926691,52.71,71349.0,0.0,0.00691,1e-05,0.5265]
[1780340931727,52.71,71353.41,0.0,0.00697,1e-05,0.53052]
[1780340936761,52.71,71351.3,0.0,0.00694,1e-05,0.52859]
[1780340941796,52.71,71347.28,0.0,0.00689,1e-05,0.52495]
[1780340946832,52.71,71346.69,0.0,0.00688,1e-05,0.52441]
[1780340951867,52.71,71346.38,0.0,0.00688,1e-05,0.52413]
[1780340958915,52.71,71346.31,0.0,0.00687,1e-05,0.52407]
[1780340963951,52.71,71345.85,0.0,0.00687,1e-05,0.52365]
[1780340968986,52.71,71340.19,0.0,0.00679,1e-05,0.51856]
[1780340971000,52.71,71332.41,0.0,0.00666,1e-05,0.50925]
[1780340976034,52.71,71338.44,0.0,0.00674,1e-05,0.5146]
[1780340981069,52.71,71344.62,0.0,0.00682,1e-05,0.52013]
[1780340986106,52.71,71343.41,0.0,0.00681,1e-05,0.51904]
[1780340991140,52.71,71341.72,0.0,0.00678,1e-05,0.51753]
[1780340996175,52.71,71341.42,0.0,0.00678,1e-05,0.51726]
[1780341001212,52.71,71343.66,0.0,0.00681,1e-05,0.51927]
[1780341006245,52.71,71347.72,0.0,0.00686,1e-05,0.52292]
[1780341011287,52.71,71352.55,0.0,0.00693,1e-05,0.5273]
[1780341016320,52.71,71357.28,0.0,0.00699,1e-05,0.53161]
[1780341021354,52.71,71356.09,0.0,0.00697,1e-05,0.53052]
[1780341026410,52.71,71344.11,0.0,0.00681,1e-05,0.51967]
[1780341027415,52.71,71336.16,0.0,0.00671,1e-05,0.51257]
[1780341030059,52.71,71326.17,0.0,0.00658,1e-05,0.50377]
[1780341035475,52.71,71332.69,0.0,0.00663,1e-05,0.50713]
[1780341040511,52.71,71335.96,0.0,0.00668,1e-05,0.51002]
[1780341050198,52.71,71336.72,0.0,0.00669,1e-05,0.51069]
[1780341056623,52.71,71339.56,0.0,0.00672,1e-05,0.51321]
[1780341061658,52.71,71337.71,0.0,0.0067,1e-05,0.51157]
[1780341066699,52.71,71334.07,0.0,0.00665,1e-05,0.50835]
[1780341071728,52.71,71334.34,0.0,0.00666,1e-05,0.50859]
[1780341074750,52.71,71326.83,0.0,0.00656,1e-05,0.50199]
[1780341075757,52.71,71318.91,0.0,0.00646,1e-05,0.49512]
[1780341078778,52.71,71311.09,0.0,0.00636,1e-05,0.48841]
[1780341083813,52.71,71317.25,0.0,0.00644,1e-05,0.49369]
[1780341088850,52.71,71317.91,0.0,0.00645,1e-05,0.49426]
[1780341093884,52.71,71318.09,0.0,0.00642,1e-05,0.49209]
[1780341095897,52.71,71324.64,0.0,0.0065,1e-05,0.49774]
[1780341100932,52.71,71328.54,0.0,0.00655,1e-05,0.50113]
[1780341105967,52.71,71327.14,0.0,0.00653,1e-05,0.49992]
[1780341111002,52.71,71326.9,0.0,0.00653,1e-05,0.49971]
[1780341116047,52.71,71324.18,0.0,0.0065,1e-05,0.49734]
[1780341121082,52.71,71320.41,0.0,0.00645,1e-05,0.49409]
[1780341126117,52.71,71321.75,0.0,0.00647,1e-05,0.49524]
[1780341128132,52.71,71329.09,0.0,0.00656,1e-05,0.50161]
[1780341133166,52.71,71329.49,0.0,0.00656,1e-05,0.50196]
[1780341136189,52.71,71341.18,0.0,0.00671,1e-05,0.51226]
[1780341142229,52.71,71347.24,0.0,0.00679,1e-05,0.51767]
[1780341147263,52.71,71351.24,0.0,0.00685,1e-05,0.52126]
[1780341151292,52.71,71342.79,0.0,0.00671,1e-05,0.5113]
[1780341156327,52.71,71341.65,0.0,0.00669,1e-05,0.51029]
[1780341161361,52.71,71346.17,0.0,0.00675,1e-05,0.51431]
[1780341166398,52.71,71346.17,0.0,0.00675,1e-05,0.51431]
[1780341171431,52.71,71345.54,0.0,0.00674,1e-05,0.51375]
[1780341176466,52.71,71345.46,0.0,0.00674,1e-05,0.51367]
[1780341181503,52.71,71341.54,0.0,0.00669,1e-05,0.51019]
[1780341186539,52.71,71336.71,0.0,0.00663,1e-05,0.50593]
[1780341187545,52.71,71328.72,0.0,0.00652,1e-05,0.49894]
[1780341192582,52.71,71333.65,0.0,0.00659,1e-05,0.50324]
[1780341197615,52.71,71333.95,0.0,0.00659,1e-05,0.50351]
[1780341202650,52.71,71340.36,0.0,0.00667,1e-05,0.50915]
[1780341207685,52.71,71342.33,0.0,0.0067,1e-05,0.51089]
[1780341212720,52.71,71341.82,0.0,0.00666,1e-05,0.50806]
[1780341217757,52.71,71341.66,0.0,0.00666,1e-05,0.50792]
[1780341222806,52.71,71342.29,0.0,0.00667,1e-05,0.50847]
[1780341224818,52.71,71334.52,0.0,0.00657,1e-05,0.50165]
[1780341228854,52.71,71327.67,0.0,0.00648,1e-05,0.49569]
[1780341233884,52.71,71327.57,0.0,0.00648,1e-05,0.4956]
[1780341238921,52.71,71326.64,0.0,0.00647,1e-05,0.4948]
[1780341243955,52.71,71323.34,0.0,0.00643,1e-05,0.49196]
[1780341248990,52.71,71323.55,0.0,0.00643,1e-05,0.49214]
[1780341254025,52.71,71323.1,0.0,0.00642,1e-05,0.49175]
[1780341259061,52.71,71329.24,0.0,0.0065,1e-05,0.49705]
[1780341264096,52.71,71329.08,0.0,0.0065,1e-05,0.49691]
[1780341269132,52.71,71333.62,0.0,0.00656,1e-05,0.50086]
[1780341274168,52.71,71332.84,0.0,0.00652,1e-05,0.49783]
[1780341279202,52.71,71332.03,0.0,0.00651,1e-05,0.49713]
[1780341284237,52.71,71330.26,0.0,0.00648,1e-05,0.49559]
[1780341289272,52.71,71329.17,0.0,0.00647,1e-05,0.49465]
[1780341294307,52.71,71332.4,0.0,0.00651,1e-05,0.49745]
[1780341300349,52.71,71332.95,0.0,0.00652,1e-05,0.49793]
[1780341305384,52.71,71339.7,0.0,0.0066,1e-05,0.50382]
[1780341308405,52.71,71332.19,0.0,0.00651,1e-05,0.49727]
[1780341312046,52.71,71320.47,0.0,0.00636,1e-05,0.48718]
[1780341317468,52.71,71318.69,0.0,0.00634,1e-05,0.48566]
[1780341322507,52.71,71316.19,0.0,0.00631,1e-05,0.48354]
[1780341327542,52.71,71316.96,0.0,0.00632,1e-05,0.48419]
[1780341332577,52.71,71313.25,0.0,0.00624,1e-05,0.47877]
[1780341337614,52.71,71311.52,0.0,0.00622,1e-05,0.47731]
[1780341342648,52.71,71312.18,0.0,0.00623,1e-05,0.47787]
[1780341347683,52.71,71312.53,0.0,0.00623,1e-05,0.47816]
[1780341352726,52.71,71312.3,0.0,0.00623,1e-05,0.47797]
[1780341354733,52.71,71324.5,0.0,0.00638,1e-05,0.48831]
[1780341359770,52.71,71323.43,0.0,0.00637,1e-05,0.48739]
[1780341362400,52.71,71314.3,0.0,0.00625,1e-05,0.47965]
[1780341367826,52.71,71316.69,0.0,0.00628,1e-05,0.48167]
[1780341372861,52.71,71316.51,0.0,0.00628,1e-05,0.48152]
[1780341377897,52.71,71321.96,0.0,0.00635,1e-05,0.48614]
[1780341382933,52.71,71322.08,0.0,0.00635,1e-05,0.48624]
[1780341387966,52.71,71325.95,0.0,0.0064,1e-05,0.48955]
[1780341395017,52.71,71323.84,0.0,0.00634,1e-05,0.48543]
[1780341400056,52.71,71325.82,0.0,0.00637,1e-05,0.48712]
[1780341405091,52.71,71324.26,0.0,0.00635,1e-05,0.48579]
[1780341410127,52.71,71323.95,0.0,0.00635,1e-05,0.48553]
[1780341416168,52.71,71324.08,0.0,0.00635,1e-05,0.48564]
[1780341417176,52.71,71330.86,0.0,0.00643,1e-05,0.49144]
[1780341421204,52.71,71324.18,0.0,0.00635,1e-05,0.48572]
[1780341426243,52.71,71326.35,0.0,0.00638,1e-05,0.48757]
[1780341428255,52.71,71318.98,0.0,0.00628,1e-05,0.48131]
[1780341430269,52.71,71310.73,0.0,0.00618,1e-05,0.47438]
[1780341435303,52.71,71308.31,0.0,0.00615,1e-05,0.47236]
[1780341439332,52.71,71299.98,0.0,0.00605,1e-05,0.46547]
[1780341444382,52.71,71294.24,0.0,0.00598,1e-05,0.46077]
[1780341445374,52.71,71302.61,0.0,0.00608,1e-05,0.46763]
[1780341450412,52.71,71290.6,0.0,0.00594,1e-05,0.45781]
[1780341452425,52.71,71286.91,0.0,0.00587,1e-05,0.45263]
[1780341457459,52.71,71286.53,0.0,0.00587,1e-05,0.45232]
[1780341460481,52.71,71293.17,0.0,0.00594,1e-05,0.45768]
[1780341465516,52.71,71296.6,0.0,0.00598,1e-05,0.46047]
[1780341469544,52.71,71303.45,0.0,0.00607,1e-05,0.46608]
[1780341476595,52.71,71305.31,0.0,0.00609,1e-05,0.46761]
[1780341481628,52.71,71302.17,0.0,0.00605,1e-05,0.46503]
[1780341486667,52.71,71299.02,0.0,0.00601,1e-05,0.46244]
[1780341491699,52.71,71293.81,0.0,0.00595,1e-05,0.4582]
[1780341496732,52.71,71287.04,0.0,0.00587,1e-05,0.45273]
[1780341501768,52.71,71286.37,0.0,0.00586,1e-05,0.45219]
[1780341506803,52.71,71284.13,0.0,0.00584,1e-05,0.4504]
[1780341509364,52.71,71287.87,0.0,0.00588,1e-05,0.4534]
[1780341509425,52.71,71295.76,0.0,0.00597,1e-05,0.45978]
[1780341514862,52.71,71302.25,0.0,0.00602,1e-05,0.46285]
[1780341516087,52.71,71302.25,0.0,0.00602,1e-05,0.46285]
[1780341516119,52.71,71301.11,0.0,0.00601,1e-05,0.46192]
[1780341521912,52.71,71300.43,0.0,0.006,1e-05,0.46136]
[1780341523553,52.71,71292.91,0.0,0.00591,1e-05,0.45526]
[1780341528962,52.71,71295.81,0.0,0.00595,1e-05,0.4576]
[1780341533997,52.71,71294.33,0.0,0.00593,1e-05,0.4564]
[1780341538025,52.71,71301.34,0.0,0.00601,1e-05,0.46211]
[1780341543697,52.71,71307.69,0.0,0.00609,1e-05,0.46733]
[1780341550111,52.71,71310.38,0.0,0.00612,1e-05,0.46955]
[1780341555152,52.71,71308.18,0.0,0.00609,1e-05,0.46773]
[1780341558168,52.71,71301.23,0.0,0.00601,1e-05,0.46202]
[1780341563837,52.71,71298.68,0.0,0.00598,1e-05,0.45994]
[1780341569246,52.71,71297.07,0.0,0.00596,1e-05,0.45863]
[1780341574281,52.71,71302.06,0.0,0.00599,1e-05,0.46046]
[1780341579316,52.71,71303.16,0.0,0.00601,1e-05,0.46136]
[1780341584352,52.71,71304.43,0.0,0.00602,1e-05,0.4624]
[1780341589386,52.71,71307.16,0.0,0.00605,1e-05,0.46464]
[1780341594425,52.71,71305.41,0.0,0.00603,1e-05,0.4632]
[1780341597448,52.71,71318.45,0.0,0.00619,1e-05,0.474]
[1780341602498,52.71,71320.8,0.0,0.00622,1e-05,0.47597]
[1780341603479,52.71,71320.8,0.0,0.00622,1e-05,0.47597]
[1780341603543,52.71,71337.35,0.0,0.00642,1e-05,0.49002]
[1780341605735,52.71,71337.74,0.0,0.00643,1e-05,0.49036]
[1780341605836,52.71,71349.24,0.0,0.00658,1e-05,0.50033]
[1780341611548,52.71,71349.85,0.0,0.00658,1e-05,0.50087]
[1780341616585,52.71,71350.68,0.0,0.00659,1e-05,0.50159]
[1780341621620,52.71,71349.06,0.0,0.00657,1e-05,0.50017]
[1780341626654,52.71,71345.09,0.0,0.00652,1e-05,0.49671]
[1780341631693,52.71,71343.37,0.0,0.00647,1e-05,0.49287]
[1780341636723,52.71,71343.62,0.0,0.00647,1e-05,0.49309]
[1780341641759,52.71,71353.13,0.0,0.0066,1e-05,0.50137]
[1780341646795,52.71,71342.19,0.0,0.00646,1e-05,0.49185]
[1780341651829,52.71,71342.86,0.0,0.00646,1e-05,0.49243]
[1780341656863,52.71,71342.13,0.0,0.00646,1e-05,0.4918]
[1780341658878,52.71,71333.75,0.0,0.00635,1e-05,0.48462]
[1780341663917,52.71,71340.65,0.0,0.00644,1e-05,0.49053]
[1780341665931,52.71,71349.55,0.0,0.00655,1e-05,0.49824]
[1780341670966,52.71,71353.63,0.0,0.0066,1e-05,0.5018]
[1780341674619,52.71,71360.48,0.0,0.00669,1e-05,0.50784]
[1780341680039,52.71,71362.57,0.0,0.00672,1e-05,0.5097]
[1780341682044,52.71,71369.59,0.0,0.00681,1e-05,0.51597]
[1780341687080,52.71,71373.41,0.0,0.00686,1e-05,0.5194]
[1780341692114,52.71,71373.16,0.0,0.00683,1e-05,0.51675]
[1780341694766,52.71,71366.6,0.0,0.00674,1e-05,0.51087]
[1780341700170,52.71,71369.13,0.0,0.00677,1e-05,0.51313]
[1780341703191,52.71,71376.84,0.0,0.00688,1e-05,0.52006]
[1780341708227,52.71,71371.36,0.0,0.0068,1e-05,0.51513]
[1780341713262,52.71,71370.15,0.0,0.00679,1e-05,0.51404]
[1780341718298,52.71,71364.37,0.0,0.00671,1e-05,0.50889]
[1780341723333,52.71,71364.17,0.0,0.00671,1e-05,0.50871]
[1780341728369,52.71,71365.99,0.0,0.00673,1e-05,0.51033]
[1780341733404,52.71,71366.62,0.0,0.00674,1e-05,0.51089]
[1780341738438,52.71,71364.82,0.0,0.00672,1e-05,0.50929]
[1780341743474,52.71,71364.92,0.0,0.00672,1e-05,0.50938]
[1780341750523,52.71,71365.04,0.0,0.00672,1e-05,0.50949]
[1780341753543,52.71,71357.2,0.0,0.00659,1e-05,0.50018]
[1780341754551,52.71,71349.8,0.0,0.00649,1e-05,0.49373]
[1780341755559,52.71,71343.24,0.0,0.00641,1e-05,0.48808]
[1780341760594,52.71,71340.8,0.0,0.00638,1e-05,0.48599]
[1780341764621,52.71,71348.15,0.0,0.00647,1e-05,0.49231]
[1780341768649,52.71,71358.09,0.0,0.0066,1e-05,0.50096]
[1780341773687,52.71,71363.14,0.0,0.00667,1e-05,0.5054]
[1780341778721,52.71,71360.77,0.0,0.00663,1e-05,0.50331]
[1780341783755,52.71,71360.59,0.0,0.00663,1e-05,0.50315]
[1780341788790,52.71,71362.09,0.0,0.00665,1e-05,0.50448]
[1780341793826,52.71,71359.4,0.0,0.00662,1e-05,0.50211]
[1780341798861,52.71,71357.51,0.0,0.00659,1e-05,0.50045]
[1780341803895,52.71,71358.76,0.0,0.00661,1e-05,0.50155]
[1780341807926,52.71,71369.55,0.0,0.00675,1e-05,0.51109]
[1780341812963,52.71,71374.64,0.0,0.00679,1e-05,0.51322]
[1780341815982,52.71,71368.36,0.0,0.0067,1e-05,0.50762]
[1780341821022,52.71,71368.95,0.0,0.00671,1e-05,0.50815]
[1780341827063,52.71,71367.12,0.0,0.00669,1e-05,0.50652]
[1780341832098,52.71,71366.74,0.0,0.00668,1e-05,0.50619]
[1780341837134,52.71,71366.48,0.0,0.00668,1e-05,0.50596]
[1780341842168,52.71,71360.17,0.0,0.0066,1e-05,0.5004]
[1780341847204,52.71,71359.98,0.0,0.00659,1e-05,0.50023]
[1780341852240,52.71,71361.27,0.0,0.00661,1e-05,0.50137]
[1780341857274,52.71,71363.48,0.0,0.00664,1e-05,0.50331]
[1780341862310,52.71,71364.31,0.0,0.00665,1e-05,0.50404]
[1780341867344,52.71,71366.06,0.0,0.00667,1e-05,0.50559]
[1780341874393,52.71,71367.15,0.0,0.00666,1e-05,0.50415]
[1780341884464,52.71,71365.02,0.0,0.00663,1e-05,0.50227]
[1780341889498,52.71,71363.72,0.0,0.00661,1e-05,0.50113]
[1780341894533,52.71,71364.64,0.0,0.00662,1e-05,0.50194]
[1780341899569,52.71,71364.33,0.0,0.00662,1e-05,0.50167]
[1780341902594,52.71,71370.62,0.0,0.0067,1e-05,0.50722]
[1780341905614,52.71,71377.75,0.0,0.0068,1e-05,0.51358]
[1780341910653,52.71,71371.1,0.0,0.00671,1e-05,0.50765]
[1780341911656,52.71,71357.4,0.0,0.00653,1e-05,0.49561]
[1780341916691,52.71,71358.86,0.0,0.00655,1e-05,0.49688]
[1780341921727,52.71,71360.43,0.0,0.00657,1e-05,0.49825]
[1780341926762,52.71,71363.25,0.0,0.00661,1e-05,0.50072]
[1780341931799,52.71,71364.4,0.0,0.00659,1e-05,0.49934]
[1780341936832,52.71,71365.69,0.0,0.00661,1e-05,0.50048]
[1780341941867,52.71,71370.4,0.0,0.00667,1e-05,0.50462]
[1780341946905,52.71,71373.56,0.0,0.00671,1e-05,0.50742]
[1780341951938,52.71,71375.38,0.0,0.00673,1e-05,0.50904]
[1780341956973,52.71,71376.43,0.0,0.00675,1e-05,0.50997]
[1780341963015,52.71,71376.26,0.0,0.00674,1e-05,0.50982]
[1780341968053,52.71,71376.26,0.0,0.00674,1e-05,0.50982]
[1780341973091,52.71,71375.8,0.0,0.00674,1e-05,0.50941]
[1780341978126,52.71,71375.87,0.0,0.00674,1e-05,0.50947]
[1780341983162,52.71,71372.54,0.0,0.0067,1e-05,0.50652]
[1780341988196,52.71,71373.46,0.0,0.00671,1e-05,0.50733]
[1780341993230,52.71,71374.71,0.0,0.00669,1e-05,0.50603]
[1780341998266,52.71,71374.95,0.0,0.0067,1e-05,0.50624]
[1780342002294,52.71,71384.55,0.0,0.00682,1e-05,0.51481]
[1780342008342,52.71,71385.6,0.0,0.00684,1e-05,0.51576]
[1780342013374,52.71,71389.36,0.0,0.00689,1e-05,0.51915]
[1780342014382,52.71,71395.36,0.0,0.00697,1e-05,0.5246]
[1780342018409,52.71,71393.59,0.0,0.00695,1e-05,0.52299]
[1780342024291,52.71,71395.97,0.0,0.00698,1e-05,0.52516]
[1780342024463,52.71,71406.63,0.0,0.00712,1e-05,0.53498]
[1780342029499,52.71,71405.37,0.0,0.00711,1e-05,0.53381]
[1780342033208,52.71,71406.07,0.0,0.00712,1e-05,0.53446]
[1780342033230,52.71,71407.01,0.0,0.00713,1e-05,0.53533]
[1780342038562,52.71,71410.78,0.0,0.00718,1e-05,0.53884]
[1780342043597,52.71,71410.36,0.0,0.00718,1e-05,0.53845]
[1780342048638,52.71,71409.5,0.0,0.00716,1e-05,0.53765]
[1780342053667,52.71,71408.77,0.0,0.00712,1e-05,0.53445]
[1780342058702,52.71,71410.17,0.0,0.00714,1e-05,0.53575]
[1780342063738,52.71,71410.66,0.0,0.00715,1e-05,0.53621]
[1780342068773,52.71,71411.25,0.0,0.00716,1e-05,0.53676]
[1780342073808,52.71,71419.36,0.0,0.00727,1e-05,0.54435]
[1780342077836,52.71,71412.14,0.0,0.00717,1e-05,0.53759]
[1780342080857,52.71,71404.29,0.0,0.00706,1e-05,0.53031]
[1780342084887,52.71,71396.33,0.0,0.00695,1e-05,0.52302]
[1780342087908,52.71,71389.65,0.0,0.00686,1e-05,0.51696]
[1780342092942,52.71,71394.47,0.0,0.00693,1e-05,0.52133]
[1780342097977,52.71,71394.02,0.0,0.00692,1e-05,0.52092]
[1780342102005,52.71,71402.58,0.0,0.00704,1e-05,0.52874]
[1780342107048,52.71,71400.4,0.0,0.00701,1e-05,0.52674]
[1780342112084,52.71,71400.27,0.0,0.00697,1e-05,0.52414]
[1780342117116,52.71,71399.97,0.0,0.00697,1e-05,0.52387]
[1780342122151,52.71,71399.31,0.0,0.00696,1e-05,0.52326]
[1780342127186,52.71,71400.69,0.0,0.00698,1e-05,0.52452]
[1780342132226,52.71,71405.5,0.0,0.00704,1e-05,0.52893]
[1780342137261,52.71,71411.72,0.0,0.00713,1e-05,0.53468]
[1780342142295,52.71,71410.43,0.0,0.00711,1e-05,0.53349]
[1780342147331,52.71,71411.56,0.0,0.00713,1e-05,0.53453]
[1780342149346,52.71,71419.63,0.0,0.00724,1e-05,0.54207]
[1780342154380,52.71,71422.02,0.0,0.00728,1e-05,0.54432]
[1780342159416,52.71,71425.47,0.0,0.00732,1e-05,0.54758]
[1780342165458,52.71,71430.66,0.0,0.0074,1e-05,0.55251]
[1780342170493,52.71,71435.24,0.0,0.00746,1e-05,0.55689]
[1780342174599,52.71,71445.16,0.0,0.00758,1e-05,0.56387]
[1780342176016,52.71,71445.16,0.0,0.00758,1e-05,0.56387]
[1780342176115,52.71,71477.81,0.0,0.00807,2e-05,0.5963]
[1780342178185,52.71,71499.99,0.0,0.00842,2e-05,0.6192]
[1780342180735,52.71,71504.65,0.0,0.00849,2e-05,0.6241]
[1780342180806,52.71,71496.65,0.0,0.00837,2e-05,0.6157]
[1780342186616,52.71,71505.44,0.0,0.00851,2e-05,0.62493]
[1780342191650,52.71,71506.27,0.0,0.00852,2e-05,0.62581]
[1780342195778,52.71,71499.88,0.0,0.00842,2e-05,0.61908]
[1780342197646,52.71,71498.15,0.0,0.00839,2e-05,0.61727]
[1780342197812,52.71,71504.37,0.0,0.00849,2e-05,0.6238]
[1780342198827,52.71,71520.61,0.0,0.00876,2e-05,0.64112]
[1780342199846,52.71,71520.61,0.0,0.00876,2e-05,0.64112]
[1780342199949,52.71,71522.0,0.0,0.00878,2e-05,0.64262]
[1780342205874,52.71,71526.11,0.0,0.00885,2e-05,0.64708]
[1780342209901,52.71,71514.73,0.0,0.00866,2e-05,0.63481]
[1780342214956,52.71,71511.98,0.0,0.00861,2e-05,0.63187]
[1780342219972,52.71,71509.74,0.0,0.00858,2e-05,0.62949]
[1780342221988,52.71,71517.75,0.0,0.00871,2e-05,0.63804]
[1780342226314,52.71,71520.07,0.0,0.00875,2e-05,0.64054]
[1780342226526,52.71,71536.68,0.0,0.00903,2e-05,0.65865]
[1780342229245,52.71,71537.81,0.0,0.00905,2e-05,0.65989]
[1780342229329,52.71,71543.06,0.0,0.00914,2e-05,0.66571]
[1780342235085,52.71,71548.68,0.0,0.0092,2e-05,0.66903]
[1780342239112,52.71,71541.26,0.0,0.00907,2e-05,0.66078]
[1780342244147,52.71,71540.76,0.0,0.00906,2e-05,0.66023]
[1780342249183,52.71,71536.1,0.0,0.00898,2e-05,0.6551]
[1780342252204,52.71,71545.22,0.0,0.00914,2e-05,0.66518]
[1780342257239,52.71,71552.99,0.0,0.00927,2e-05,0.67386]
[1780342262276,52.71,71553.59,0.0,0.00928,2e-05,0.67454]
[1780342267311,52.71,71559.46,0.0,0.00939,2e-05,0.68116]
[1780342272347,52.71,71555.92,0.0,0.00932,2e-05,0.67716]
[1780342277380,52.71,71554.39,0.0,0.0093,2e-05,0.67544]
[1780342282416,52.71,71547.38,0.0,0.00917,2e-05,0.66758]
[1780342287450,52.71,71540.55,0.0,0.00906,2e-05,0.66]
[1780342291478,52.71,71536.07,0.0,0.00894,2e-05,0.65216]
[1780342294500,52.71,71543.29,0.0,0.00906,2e-05,0.6601]
[1780342299535,52.71,71543.27,0.0,0.00906,2e-05,0.66008]
[1780342304570,52.71,71543.55,0.0,0.00907,2e-05,0.66039]
[1780342309605,52.71,71541.69,0.0,0.00904,2e-05,0.65834]
[1780342312627,52.71,71533.69,0.0,0.0089,2e-05,0.64956]
[1780342317684,52.71,71530.62,0.0,0.00885,2e-05,0.64622]
[1780342318692,52.71,71520.07,0.0,0.00867,2e-05,0.63483]
[1780342322720,52.71,71513.74,0.0,0.00857,2e-05,0.62808]
[1780342328761,52.71,71513.37,0.0,0.00856,2e-05,0.62769]
[1780342333797,52.71,71516.42,0.0,0.00861,2e-05,0.63094]
[1780342338831,52.71,71515.82,0.0,0.0086,2e-05,0.6303]
[1780342343867,52.71,71514.58,0.0,0.00858,2e-05,0.62898]
[1780342345881,52.71,71508.03,0.0,0.00848,2e-05,0.62205]
[1780342347895,52.71,71514.5,0.0,0.00858,2e-05,0.62889]
[1780342352930,52.71,71514.01,0.0,0.00854,2e-05,0.62555]
[1780342357970,52.71,71513.58,0.0,0.00853,2e-05,0.62509]
[1780342363001,52.71,71513.19,0.0,0.00852,2e-05,0.62468]
[1780342368037,52.71,71516.82,0.0,0.00858,2e-05,0.62853]
[1780342369045,52.71,71523.99,0.0,0.0087,2e-05,0.63619]
[1780342370533,52.71,71530.86,0.0,0.00881,2e-05,0.6436]
[1780342375096,52.71,71541.79,0.0,0.009,2e-05,0.65553]
[1780342376102,52.71,71550.11,0.0,0.00914,2e-05,0.66473]
[1780342377109,52.71,71557.33,0.0,0.00927,2e-05,0.67281]
[1780342382144,52.71,71567.79,0.0,0.00945,2e-05,0.68464]
[1780342388185,52.71,71566.41,0.0,0.00943,2e-05,0.68307]
[1780342393221,52.71,71562.44,0.0,0.00936,2e-05,0.67857]
[1780342398257,52.71,71557.96,0.0,0.00928,2e-05,0.67351]
[1780342403292,52.71,71556.21,0.0,0.00925,2e-05,0.67155]
[1780342408327,52.71,71557.3,0.0,0.00927,2e-05,0.67277]
[1780342413362,52.71,71565.79,0.0,0.00938,2e-05,0.67937]
[1780342418397,52.71,71564.57,0.0,0.00936,2e-05,0.67799]
[1780342423431,52.71,71564.8,0.0,0.00936,2e-05,0.67825]
[1780342428467,52.71,71566.33,0.0,0.00939,2e-05,0.67998]
[1780342433502,52.71,71568.92,0.0,0.00943,2e-05,0.68292]
[1780342439545,52.71,71567.16,0.0,0.0094,2e-05,0.68092]
[1780342444593,52.71,71567.24,0.0,0.0094,2e-05,0.68101]
[1780342449617,52.71,71561.59,0.0,0.0093,2e-05,0.67463]
[1780342454650,52.71,71563.37,0.0,0.00934,2e-05,0.67663]
[1780342459686,52.71,71561.2,0.0,0.0093,2e-05,0.67419]
[1780342464725,52.71,71567.99,0.0,0.00942,2e-05,0.68187]
[1780342469756,52.71,71565.47,0.0,0.00937,2e-05,0.67901]
[1780342474790,52.71,71564.57,0.0,0.00932,2e-05,0.675]
[1780342476805,52.71,71555.84,0.0,0.00916,2e-05,0.66522]
[1780342477812,52.71,71545.19,0.0,0.00898,2e-05,0.65344]
[1780342482846,52.71,71545.79,0.0,0.00899,2e-05,0.6541]
[1780342487881,52.71,71543.52,0.0,0.00895,2e-05,0.6516]
[1780342492916,52.71,71545.33,0.0,0.00898,2e-05,0.65359]
[1780342497952,52.71,71545.1,0.0,0.00898,2e-05,0.65334]
[1780342502986,52.71,71547.18,0.0,0.00901,2e-05,0.65562]
[1780342508024,52.71,71548.97,0.0,0.00904,2e-05,0.6576]
[1780342511530,52.71,71529.51,0.0,0.00872,2e-05,0.6364]
[1780342517103,52.71,71528.37,0.0,0.0087,2e-05,0.63518]
[1780342522138,52.71,71532.58,0.0,0.00877,2e-05,0.63971]
[1780342527174,52.71,71533.46,0.0,0.00878,2e-05,0.64066]
[1780342532213,52.71,71530.12,0.0,0.00869,2e-05,0.6342]
[1780342535231,52.71,71523.43,0.0,0.00858,2e-05,0.62705]
[1780342540267,52.71,71524.67,0.0,0.0086,2e-05,0.62837]
[1780342545300,52.71,71526.18,0.0,0.00862,2e-05,0.62998]
[1780342548320,52.71,71533.02,0.0,0.00874,2e-05,0.63731]
[1780342553356,52.71,71532.81,0.0,0.00873,2e-05,0.63708]
[1780342558860,52.71,71532.1,0.0,0.00872,2e-05,0.63632]
[1780342564433,52.71,71530.82,0.0,0.0087,2e-05,0.63495]
[1780342566448,52.71,71524.31,0.0,0.00859,2e-05,0.62799]
[1780342569468,52.71,71516.59,0.0,0.00847,2e-05,0.61982]
[1780342574506,52.71,71519.22,0.0,0.00851,2e-05,0.62259]
[1780342577534,52.71,71525.84,0.0,0.00862,2e-05,0.62962]
[1780342582562,52.71,71528.46,0.0,0.00866,2e-05,0.63242]
[1780342587598,52.71,71528.26,0.0,0.00866,2e-05,0.6322]
[1780342592632,52.71,71527.79,0.0,0.00861,2e-05,0.62885]
[1780342597671,52.71,71525.94,0.0,0.00858,2e-05,0.62689]
[1780342602703,52.71,71525.34,0.0,0.00857,2e-05,0.62625]
[1780342604970,52.71,71527.24,0.0,0.0086,2e-05,0.62827]
[1780342605062,52.71,71542.63,0.0,0.00886,2e-05,0.64483]
[1780342609311,52.71,71548.71,0.0,0.00896,2e-05,0.65147]
[1780342609764,52.71,71548.66,0.0,0.00896,2e-05,0.65141]
[1780342614798,52.71,71547.71,0.0,0.00895,2e-05,0.65037]
[1780342618826,52.71,71541.26,0.0,0.00884,2e-05,0.64334]
[1780342623861,52.71,71534.66,0.0,0.00873,2e-05,0.63621]
[1780342628896,52.71,71530.36,0.0,0.00865,2e-05,0.6316]
[1780342633931,52.71,71525.98,0.0,0.00858,2e-05,0.62693]
[1780342638965,52.71,71527.13,0.0,0.0086,2e-05,0.62815]
[1780342644000,52.71,71528.41,0.0,0.00862,2e-05,0.62951]
[1780342649035,52.71,71529.81,0.0,0.00864,2e-05,0.63101]
[1780342652056,52.71,71526.01,0.0,0.00854,2e-05,0.62412]
[1780342653064,52.71,71519.28,0.0,0.00843,2e-05,0.61703]
[1780342656085,52.71,71511.7,0.0,0.00831,2e-05,0.60911]
[1780342661120,52.71,71509.78,0.0,0.00828,2e-05,0.60712]
[1780342666155,52.71,71505.28,0.0,0.00821,2e-05,0.60248]
[1780342667163,52.71,71498.05,0.0,0.0081,2e-05,0.59507]
[1780342668168,52.71,71491.8,0.0,0.008,2e-05,0.58873]
[1780342672196,52.71,71481.57,0.0,0.00784,2e-05,0.57848]
[1780342676226,52.71,71472.48,0.0,0.0077,1e-05,0.56949]
[1780342678701,52.71,71464.86,0.0,0.00759,1e-05,0.56204]
[1780342681264,52.71,71475.53,0.0,0.00775,2e-05,0.57249]
[1780342684285,52.71,71483.96,0.0,0.00788,2e-05,0.58086]
[1780342689319,52.71,71482.79,0.0,0.00786,2e-05,0.57969]
[1780342694354,52.71,71493.26,0.0,0.00802,2e-05,0.59021]
[1780342699400,52.71,71497.13,0.0,0.00808,2e-05,0.59414]
[1780342703416,52.71,71490.12,0.0,0.00797,2e-05,0.58704]
[1780342708911,52.71,71490.5,0.0,0.00798,2e-05,0.58742]
[1780342714499,52.71,71489.31,0.0,0.00792,2e-05,0.58352]
[1780342717520,52.71,71495.84,0.0,0.00803,2e-05,0.5901]
[1780342722555,52.71,71493.11,0.0,0.00798,2e-05,0.58734]
[1780342727589,52.71,71494.21,0.0,0.008,2e-05,0.58845]
[1780342732624,52.71,71491.51,0.0,0.00796,2e-05,0.58573]
[1780342737660,52.71,71490.14,0.0,0.00794,2e-05,0.58435]
[1780342742670,52.71,71491.12,0.0,0.00795,2e-05,0.58533]
[1780342742697,52.71,71491.11,0.0,0.00795,2e-05,0.58532]
[1780342747729,52.71,71497.79,0.0,0.00806,2e-05,0.59207]
[1780342749659,52.71,71496.77,0.0,0.00804,2e-05,0.59104]
[1780342749744,52.71,71496.77,0.0,0.00804,2e-05,0.59104]
[1780342754779,52.71,71495.02,0.0,0.00801,2e-05,0.58927]
[1780342759813,52.71,71492.86,0.0,0.00798,2e-05,0.58709]
[1780342763798,52.71,71495.91,0.0,0.00803,2e-05,0.59017]
[1780342763882,52.71,71516.55,0.0,0.00835,2e-05,0.61137]
[1780342766460,52.71,71519.36,0.0,0.0084,2e-05,0.6143]
[1780342766872,52.71,71519.62,0.0,0.0084,2e-05,0.61458]
[1780342771908,52.71,71524.52,0.0,0.00844,2e-05,0.6169]
[1780342775936,52.71,71513.93,0.0,0.00827,2e-05,0.60586]
[1780342780971,52.71,71519.93,0.0,0.00837,2e-05,0.6121]
[1780342784999,52.71,71530.38,0.0,0.00854,2e-05,0.62309]
[1780342788020,52.71,71540.39,0.0,0.00871,2e-05,0.63376]
[1780342792049,52.71,71547.07,0.0,0.00882,2e-05,0.64097]
[1780342797082,52.71,71547.06,0.0,0.00882,2e-05,0.64096]
[1780342802117,52.71,71543.37,0.0,0.00876,2e-05,0.63697]
[1780342807155,52.71,71548.62,0.0,0.00884,2e-05,0.64265]
[1780342811190,52.71,71534.23,0.0,0.0086,2e-05,0.62717]
[1780342812191,52.71,71515.43,0.0,0.0083,2e-05,0.60742]
[1780342813197,52.71,71508.74,0.0,0.00819,2e-05,0.60051]
[1780342817226,52.71,71499.78,0.0,0.00805,2e-05,0.59136]
[1780342819241,52.71,71491.65,0.0,0.00793,2e-05,0.58316]
[1780342824276,52.71,71484.37,0.0,0.00781,2e-05,0.57589]
[1780342829310,52.71,71481.71,0.0,0.00777,2e-05,0.57326]
[1780342831325,52.71,71476.18,0.0,0.00766,1e-05,0.56516]
[1780342836362,52.71,71473.13,0.0,0.00761,1e-05,0.56218]
[1780342838373,52.71,71463.64,0.0,0.00747,1e-05,0.553]
[1780342839840,52.71,71454.33,0.0,0.00734,1e-05,0.54412]
[1780342842404,52.71,71447.8,0.0,0.00724,1e-05,0.53796]
[1780342847437,52.71,71440.98,0.0,0.00715,1e-05,0.53159]
[1780342852474,52.71,71442.78,0.0,0.00717,1e-05,0.53326]
[1780342857508,52.71,71449.28,0.0,0.00726,1e-05,0.53935]
[1780342861537,52.71,71455.69,0.0,0.00735,1e-05,0.54541]
[1780342866572,52.71,71457.53,0.0,0.00738,1e-05,0.54716]
[1780342871607,52.71,71457.96,0.0,0.00739,1e-05,0.54757]
[1780342876642,52.71,71456.84,0.0,0.00737,1e-05,0.5465]
[1780342881680,52.71,71454.94,0.0,0.00734,1e-05,0.5447]
[1780342886711,52.71,71457.15,0.0,0.00738,1e-05,0.5468]
[1780342891747,52.71,71455.75,0.0,0.00732,1e-05,0.54289]
[1780342896782,52.71,71457.96,0.0,0.00735,1e-05,0.54498]
[1780342900268,52.71,71445.22,0.0,0.00717,1e-05,0.53299]
[1780342905846,52.71,71443.28,0.0,0.00714,1e-05,0.53119]
[1780342910882,52.71,71441.17,0.0,0.00712,1e-05,0.52923]
[1780342912895,52.71,71434.0,0.0,0.00702,1e-05,0.52262]
[1780342916923,52.71,71440.21,0.0,0.0071,1e-05,0.52834]
[1780342921957,52.71,71445.49,0.0,0.00718,1e-05,0.53325]
[1780342924978,52.71,71457.55,0.0,0.00735,1e-05,0.54459]
[1780342931021,52.71,71452.48,0.0,0.00728,1e-05,0.5398]
[1780342934041,52.71,71445.38,0.0,0.00717,1e-05,0.53314]
[1780342939077,52.71,71445.47,0.0,0.00718,1e-05,0.53323]
[1780342944111,52.71,71446.42,0.0,0.00719,1e-05,0.53411]
[1780342949147,52.71,71441.19,0.0,0.00712,1e-05,0.52925]
[1780342954186,52.71,71441.81,0.0,0.00709,1e-05,0.52729]
[1780342959219,52.71,71439.91,0.0,0.00706,1e-05,0.52554]
[1780342964254,52.71,71440.64,0.0,0.00707,1e-05,0.52621]
[1780342968281,52.71,71448.24,0.0,0.00718,1e-05,0.53327]
[1780342973318,52.71,71449.96,0.0,0.00721,1e-05,0.53487]
[1780342978351,52.71,71444.12,0.0,0.00712,1e-05,0.52943]
[1780342983388,52.71,71447.89,0.0,0.00718,1e-05,0.53294]
[1780342988422,52.71,71448.27,0.0,0.00718,1e-05,0.53329]
[1780342993456,52.71,71450.42,0.0,0.00721,1e-05,0.5353]
[1780342998491,52.71,71452.65,0.0,0.00724,1e-05,0.53739]
[1780343003526,52.71,71452.64,0.0,0.00724,1e-05,0.53738]
[1780343008578,52.71,71452.2,0.0,0.00724,1e-05,0.53697]
[1780343013613,52.71,71449.46,0.0,0.00717,1e-05,0.53186]
[1780343018648,52.71,71448.29,0.0,0.00715,1e-05,0.53077]
[1780343023683,52.71,71449.31,0.0,0.00716,1e-05,0.53172]
[1780343028719,52.71,71449.23,0.0,0.00716,1e-05,0.53164]
[1780343031188,52.71,71438.96,0.0,0.00702,1e-05,0.52215]
[1780343036779,52.71,71435.01,0.0,0.00696,1e-05,0.51854]
[1780343037786,52.71,71441.89,0.0,0.00706,1e-05,0.52484]
[1780343038792,52.71,71456.77,0.0,0.00727,1e-05,0.5387]
[1780343043827,52.71,71461.11,0.0,0.00733,1e-05,0.5428]
[1780343048863,52.71,71467.39,0.0,0.00742,1e-05,0.54878]
[1780343053897,52.71,71474.16,0.0,0.00752,1e-05,0.55528]
[1780343055762,52.71,71478.3,0.0,0.00758,1e-05,0.55929]
[1780343055914,52.71,71487.43,0.0,0.00772,2e-05,0.56822]
[1780343057298,52.71,71487.43,0.0,0.00772,2e-05,0.56822]
[1780343057329,52.71,71499.62,0.0,0.0079,2e-05,0.58032]
[1780343062961,52.71,71497.2,0.0,0.00787,2e-05,0.5779]
[1780343067996,52.71,71492.85,0.0,0.0078,2e-05,0.57357]
[1780343073033,52.71,71486.95,0.0,0.00768,2e-05,0.56508]
[1780343075055,52.71,71500.27,0.0,0.00788,2e-05,0.57826]
[1780343076055,52.71,71509.68,0.0,0.00802,2e-05,0.58772]
[1780343079685,52.71,71511.59,0.0,0.00805,2e-05,0.58966]
[1780343080091,52.71,71521.54,0.0,0.00821,2e-05,0.59982]
[1780343081563,52.71,71539.8,0.0,0.00851,2e-05,0.61886]
[1780343082076,52.71,71539.8,0.0,0.00851,2e-05,0.61886]
[1780343082144,52.71,71540.1,0.0,0.00851,2e-05,0.61918]
[1780343087144,52.71,71540.72,0.0,0.00852,2e-05,0.61983]
[1780343092175,52.71,71551.14,0.0,0.00869,2e-05,0.63093]
[1780343093180,52.71,71561.43,0.0,0.00887,2e-05,0.64205]
[1780343097207,52.71,71552.09,0.0,0.00871,2e-05,0.63195]
[1780343101244,52.71,71545.43,0.0,0.0086,2e-05,0.62483]
[1780343106279,52.71,71529.6,0.0,0.00834,2e-05,0.60817]
[1780343108290,52.71,71523.15,0.0,0.00824,2e-05,0.60148]
[1780343113326,52.71,71519.66,0.0,0.00818,2e-05,0.59789]
[1780343116346,52.71,71513.09,0.0,0.00808,2e-05,0.59118]
[1780343119367,52.71,71506.65,0.0,0.00798,2e-05,0.58466]
[1780343124403,52.71,71501.24,0.0,0.00789,2e-05,0.57923]
[1780343129438,52.71,71496.98,0.0,0.00783,2e-05,0.57498]
[1780343134473,52.71,71493.09,0.0,0.00773,2e-05,0.56845]
[1780343139517,52.71,71489.88,0.0,0.00769,2e-05,0.56529]
[1780343145552,52.71,71492.38,0.0,0.00772,2e-05,0.56775]
[1780343150593,52.71,71490.87,0.0,0.0077,2e-05,0.56626]
[1780343155628,52.71,71487.31,0.0,0.00765,1e-05,0.56277]
[1780343160662,52.71,71486.49,0.0,0.00763,1e-05,0.56197]
[1780343165700,52.71,71486.11,0.0,0.00763,1e-05,0.5616]
[1780343167713,52.71,71469.92,0.0,0.00739,1e-05,0.54599]
[1780343168720,52.71,71462.0,0.0,0.00728,1e-05,0.53849]
[1780343170733,52.71,71453.62,0.0,0.00716,1e-05,0.53064]
[1780343175768,52.71,71464.33,0.0,0.00731,1e-05,0.54068]
[1780343180802,52.71,71468.65,0.0,0.00737,1e-05,0.54478]
[1780343185837,52.71,71470.91,0.0,0.0074,1e-05,0.54694]
[1780343190872,52.71,71469.76,0.0,0.00739,1e-05,0.54584]
[1780343192355,52.71,71462.73,0.0,0.00725,1e-05,0.5366]
[1780343197927,52.71,71466.24,0.0,0.0073,1e-05,0.53991]
[1780343202961,52.71,71468.88,0.0,0.00734,1e-05,0.54241]
[1780343207997,52.71,71469.97,0.0,0.00736,1e-05,0.54344]
[1780343212494,52.71,71463.12,0.0,0.00726,1e-05,0.53697]
[1780343216056,52.71,71450.86,0.0,0.00709,1e-05,0.52554]
[1780343217061,52.71,71438.69,0.0,0.00692,1e-05,0.51439]
[1780343222566,52.71,71445.92,0.0,0.00702,1e-05,0.52099]
[1780343228138,52.71,71447.68,0.0,0.00704,1e-05,0.52261]
[1780343231160,52.71,71439.72,0.0,0.00693,1e-05,0.51533]
[1780343236194,52.71,71436.64,0.0,0.00689,1e-05,0.51254]
[1780343239215,52.71,71426.74,0.0,0.00675,1e-05,0.50364]
[1780343244251,52.71,71434.67,0.0,0.00686,1e-05,0.51076]
[1780343249286,52.71,71435.31,0.0,0.00687,1e-05,0.51133]
[1780343254320,52.71,71435.11,0.0,0.00684,1e-05,0.50867]
[1780343259355,52.71,71438.22,0.0,0.00688,1e-05,0.51148]
[1780343264391,52.71,71441.16,0.0,0.00692,1e-05,0.51414]
[1780343269426,52.71,71434.99,0.0,0.00683,1e-05,0.50856]
[1780343275466,52.71,71437.61,0.0,0.00687,1e-05,0.51093]
[1780343280503,52.71,71434.99,0.0,0.00683,1e-05,0.50856]
[1780343285537,52.71,71436.11,0.0,0.00685,1e-05,0.50957]
[1780343290573,52.71,71435.14,0.0,0.00684,1e-05,0.5087]
[1780343295608,52.71,71435.51,0.0,0.00684,1e-05,0.50903]
[1780343299636,52.71,71425.75,0.0,0.00671,1e-05,0.50031]
[1780343304673,52.71,71424.15,0.0,0.00669,1e-05,0.49889]
[1780343309708,52.71,71423.13,0.0,0.00667,1e-05,0.49799]
[1780343314742,52.71,71428.34,0.0,0.00671,1e-05,0.50016]
[1780343319778,52.71,71435.78,0.0,0.00681,1e-05,0.5068]
[1780343323806,52.71,71443.19,0.0,0.00691,1e-05,0.51349]
[1780343327852,52.71,71452.38,0.0,0.00704,1e-05,0.52188]
[1780343331866,52.71,71442.91,0.0,0.00691,1e-05,0.51323]
[1780343336901,52.71,71440.58,0.0,0.00688,1e-05,0.51112]
[1780343341937,52.71,71441.21,0.0,0.00689,1e-05,0.51169]
[1780343344957,52.71,71449.82,0.0,0.007,1e-05,0.51953]
[1780343349992,52.71,71447.33,0.0,0.00697,1e-05,0.51725]
[1780343353529,52.71,71440.73,0.0,0.00688,1e-05,0.51126]
[1780343356035,52.71,71432.45,0.0,0.00677,1e-05,0.50382]
[1780343358048,52.71,71425.3,0.0,0.00667,1e-05,0.49747]
[1780343363598,52.71,71425.08,0.0,0.00667,1e-05,0.49727]
[1780343369130,52.71,71424.52,0.0,0.00666,1e-05,0.49678]
[1780343374166,52.71,71424.93,0.0,0.00663,1e-05,0.4947]
[1780343379201,52.71,71426.18,0.0,0.00665,1e-05,0.4958]
[1780343382221,52.71,71418.5,0.0,0.00655,1e-05,0.48907]
[1780343387256,52.71,71422.42,0.0,0.0066,1e-05,0.4925]
[1780343392292,52.71,71418.81,0.0,0.00655,1e-05,0.48934]
[1780343397326,52.71,71419.43,0.0,0.00656,1e-05,0.48988]
[1780343402369,52.71,71422.63,0.0,0.0066,1e-05,0.49268]
[1780343407401,52.71,71423.15,0.0,0.00661,1e-05,0.49314]
[1780343411430,52.71,71415.44,0.0,0.00651,1e-05,0.48641]
[1780343416463,52.71,71417.58,0.0,0.00654,1e-05,0.48827]
[1780343421499,52.71,71422.44,0.0,0.0066,1e-05,0.49252]
[1780343423512,52.71,71429.38,0.0,0.00669,1e-05,0.49863]
[1780343424732,52.71,71429.38,0.0,0.00669,1e-05,0.49863]
[1780343424828,52.71,71422.56,0.0,0.0066,1e-05,0.49262]
[1780343430563,52.71,71429.63,0.0,0.0067,1e-05,0.49885]
[1780343434924,52.71,71430.41,0.0,0.00668,1e-05,0.4971]
[1780343435600,52.71,71432.39,0.0,0.0067,1e-05,0.49885]
[1780343440634,52.71,71433.24,0.0,0.00671,1e-05,0.49961]
[1780343444664,52.71,71439.74,0.0,0.0068,1e-05,0.5054]
[1780343449698,52.71,71437.13,0.0,0.00677,1e-05,0.50307]
[1780343454732,52.71,71439.58,0.0,0.0068,1e-05,0.50526]
[1780343456747,52.71,71446.2,0.0,0.00689,1e-05,0.51122]
[1780343458761,52.71,71453.7,0.0,0.00699,1e-05,0.51805]
[1780343463805,52.71,71460.59,0.0,0.00709,1e-05,0.52438]
[1780343468841,52.71,71465.9,0.0,0.00716,1e-05,0.52931]
[1780343473876,52.71,71459.77,0.0,0.00708,1e-05,0.52362]
[1780343478910,52.71,71457.12,0.0,0.00704,1e-05,0.52118]
[1780343483946,52.71,71458.74,0.0,0.00706,1e-05,0.52267]
[1780343489990,52.71,71458.81,0.0,0.00706,1e-05,0.52274]
[1780343495026,52.71,71459.23,0.0,0.00704,1e-05,0.52059]
[1780343500058,52.71,71459.26,0.0,0.00704,1e-05,0.52062]
[1780343504604,52.71,71473.1,0.0,0.00723,1e-05,0.53347]
[1780343507624,52.71,71472.9,0.0,0.00723,1e-05,0.53328]
[1780343507650,52.71,71474.42,0.0,0.00725,1e-05,0.53471]
[1780343510129,52.71,71487.7,0.0,0.00744,1e-05,0.54731]
[1780343513207,52.71,71491.99,0.0,0.00751,1e-05,0.55143]
[1780343513233,52.71,71490.84,0.0,0.00749,1e-05,0.55033]
[1780343519191,52.71,71485.82,0.0,0.00742,1e-05,0.54551]
[1780343524748,52.71,71481.82,0.0,0.00736,1e-05,0.5417]
[1780343530271,52.71,71478.4,0.0,0.00731,1e-05,0.53846]
[1780343535305,52.71,71478.26,0.0,0.00731,1e-05,0.53833]
[1780343540341,52.71,71479.73,0.0,0.00733,1e-05,0.53972]
[1780343546382,52.71,71481.79,0.0,0.00736,1e-05,0.54167]
[1780343551417,52.71,71482.22,0.0,0.00733,1e-05,0.53948]
[1780343556453,52.71,71483.09,0.0,0.00734,1e-05,0.54031]
[1780343561487,52.71,71483.87,0.0,0.00735,1e-05,0.54105]
[1780343566037,52.71,71473.4,0.0,0.0072,1e-05,0.53118]
[1780343571557,52.71,71468.58,0.0,0.00713,1e-05,0.52669]
[1780343576592,52.71,71468.49,0.0,0.00713,1e-05,0.52661]
[1780343579129,52.71,71460.06,0.0,0.00701,1e-05,0.51883]
[1780343584649,52.71,71454.87,0.0,0.00694,1e-05,0.51408]
[1780343589686,52.71,71457.59,0.0,0.00698,1e-05,0.51657]
[1780343594718,52.71,71456.21,0.0,0.00696,1e-05,0.51531]
[1780343600763,52.71,71455.45,0.0,0.00695,1e-05,0.51461]
[1780343605796,52.71,71455.5,0.0,0.00695,1e-05,0.51466]
[1780343610830,52.71,71455.55,0.0,0.00695,1e-05,0.5147]
[1780343613851,52.71,71451.75,0.0,0.00687,1e-05,0.50875]
[1780343618886,52.71,71449.94,0.0,0.00684,1e-05,0.50712]
[1780343623922,52.71,71444.19,0.0,0.00676,1e-05,0.50197]
[1780343628956,52.71,71441.54,0.0,0.00673,1e-05,0.49961]
[1780343633993,52.71,71442.94,0.0,0.00675,1e-05,0.50085]
[1780343639027,52.71,71443.0,0.0,0.00675,1e-05,0.50091]
[1780343644062,52.71,71444.17,0.0,0.00676,1e-05,0.50195]
[1780343650105,52.71,71442.52,0.0,0.00674,1e-05,0.50048]
[1780343655139,52.71,71444.43,0.0,0.00677,1e-05,0.50218]
[1780343660175,52.71,71444.66,0.0,0.00677,1e-05,0.50239]
[1780343665209,52.71,71444.61,0.0,0.00677,1e-05,0.50234]
[1780343670244,52.71,71442.12,0.0,0.00674,1e-05,0.50012]
[1780343675279,52.71,71446.47,0.0,0.00676,1e-05,0.50153]
[1780343678995,52.71,71450.06,0.0,0.00681,1e-05,0.50474]
[1780343679091,52.71,71454.29,0.0,0.00687,1e-05,0.50855]
[1780343680634,52.71,71462.97,0.0,0.00699,1e-05,0.51644]
[1780343680736,52.71,71466.15,0.0,0.00703,1e-05,0.51935]
[1780343685349,52.71,71456.81,0.0,0.0069,1e-05,0.51083]
[1780343686357,52.71,71445.34,0.0,0.00675,1e-05,0.50052]
[1780343689905,52.71,71438.9,0.0,0.00666,1e-05,0.49481]
[1780343695420,52.71,71440.34,0.0,0.00668,1e-05,0.49608]
[1780343700457,52.71,71440.47,0.0,0.00668,1e-05,0.4962]
[1780343705491,52.71,71445.21,0.0,0.00674,1e-05,0.50041]
[1780343710057,52.71,71438.6,0.0,0.00666,1e-05,0.49455]
[1780343715563,52.71,71444.29,0.0,0.00673,1e-05,0.49959]
[1780343720597,52.71,71446.42,0.0,0.00676,1e-05,0.50149]
[1780343725632,52.71,71446.65,0.0,0.00676,1e-05,0.50169]
[1780343730668,52.71,71447.61,0.0,0.00678,1e-05,0.50255]
[1780343735702,52.71,71450.32,0.0,0.00678,1e-05,0.5025]
[1780343740738,52.71,71450.44,0.0,0.00678,1e-05,0.5026]
[1780343745772,52.71,71450.28,0.0,0.00678,1e-05,0.50246]
[1780343750808,52.71,71442.25,0.0,0.00667,1e-05,0.49532]
[1780343755842,52.71,71439.59,0.0,0.00664,1e-05,0.49297]
[1780343760877,52.71,71441.9,0.0,0.00667,1e-05,0.49501]
[1780343764905,52.71,71431.14,0.0,0.00653,1e-05,0.48558]
[1780343766927,52.71,71422.84,0.0,0.00642,1e-05,0.47841]
[1780343770953,52.71,71416.53,0.0,0.00634,1e-05,0.47302]
[1780343774981,52.71,71424.55,0.0,0.00644,1e-05,0.47988]
[1780343775988,52.71,71431.5,0.0,0.00653,1e-05,0.48589]
[1780343780017,52.71,71438.05,0.0,0.00662,1e-05,0.49162]
[1780343785050,52.71,71437.92,0.0,0.00662,1e-05,0.49151]
[1780343790085,52.71,71437.91,0.0,0.00662,1e-05,0.4915]
[1780343794117,52.71,71447.86,0.0,0.00672,1e-05,0.49783]
[1780343799148,52.71,71449.4,0.0,0.00674,1e-05,0.4992]
[1780343804185,52.71,71448.56,0.0,0.00673,1e-05,0.49845]
[1780343809218,52.71,71449.61,0.0,0.00674,1e-05,0.49939]
[1780343814253,52.71,71449.47,0.0,0.00674,1e-05,0.49926]
[1780343819288,52.71,71446.55,0.0,0.0067,1e-05,0.49667]
[1780343824324,52.71,71449.92,0.0,0.00674,1e-05,0.49966]
[1780343829358,52.71,71452.09,0.0,0.00677,1e-05,0.5016]
[1780343834394,52.71,71449.75,0.0,0.00674,1e-05,0.49951]
[1780343839430,52.71,71449.39,0.0,0.00674,1e-05,0.49919]
[1780343844463,52.71,71449.52,0.0,0.00674,1e-05,0.49931]
[1780343849498,52.71,71451.22,0.0,0.00676,1e-05,0.50082]
[1780343854534,52.71,71452.04,0.0,0.00674,1e-05,0.49908]
[1780343859569,52.71,71453.38,0.0,0.00676,1e-05,0.50027]
[1780343864604,52.71,71454.22,0.0,0.00677,1e-05,0.50102]
[1780343869642,52.71,71453.25,0.0,0.00676,1e-05,0.50016]
[1780343874675,52.71,71453.47,0.0,0.00676,1e-05,0.50035]
[1780343879711,52.71,71457.65,0.0,0.00682,1e-05,0.5041]
[1780343881252,52.71,71469.82,0.0,0.00698,1e-05,0.51512]
[1780343886761,52.71,71467.18,0.0,0.00695,1e-05,0.51271]
[1780343891795,52.71,71467.12,0.0,0.00695,1e-05,0.51266]
[1780343896832,52.71,71468.82,0.0,0.00697,1e-05,0.51421]
[1780343901867,52.71,71469.27,0.0,0.00698,1e-05,0.51462]
[1780343906903,52.71,71469.85,0.0,0.00698,1e-05,0.51515]
[1780343911938,52.71,71469.97,0.0,0.00695,1e-05,0.51273]
[1780343915967,52.71,71460.14,0.0,0.00682,1e-05,0.50384]
[1780343921002,52.71,71460.93,0.0,0.00683,1e-05,0.50455]
[1780343926037,52.71,71460.91,0.0,0.00683,1e-05,0.50453]
[1780343931071,52.71,71458.21,0.0,0.00679,1e-05,0.50211]
[1780343934096,52.71,71448.49,0.0,0.00666,1e-05,0.49347]
[1780343939128,52.71,71448.78,0.0,0.00666,1e-05,0.49372]
[1780343942151,52.71,71455.31,0.0,0.00675,1e-05,0.49952]
[1780343943159,52.71,71463.91,0.0,0.00687,1e-05,0.50723]
[1780343945174,52.71,71471.56,0.0,0.00697,1e-05,0.51418]
[1780343947188,52.71,71480.85,0.0,0.0071,1e-05,0.52272]
[1780343952224,52.71,71476.19,0.0,0.00704,1e-05,0.51842]
[1780343957258,52.71,71470.85,0.0,0.00696,1e-05,0.51353]
[1780343962293,52.71,71469.06,0.0,0.00694,1e-05,0.5119]
[1780343967328,52.71,71474.46,0.0,0.00701,1e-05,0.51684]
[1780343972364,52.71,71476.9,0.0,0.00702,1e-05,0.51653]
[1780343974378,52.71,71484.86,0.0,0.00713,1e-05,0.52388]
[1780343979413,52.71,71488.97,0.0,0.00719,1e-05,0.5277]
[1780343984450,52.71,71494.59,0.0,0.00727,1e-05,0.53297]
[1780343989482,52.71,71496.42,0.0,0.00729,1e-05,0.5347]
[1780343993511,52.71,71485.39,0.0,0.00714,1e-05,0.52437]
[1780343997745,52.71,71483.2,0.0,0.0071,1e-05,0.52234]
[1780343998545,52.71,71495.99,0.0,0.00729,1e-05,0.53429]
[1780344002073,52.71,71497.55,0.0,0.00731,1e-05,0.53576]
[1780344002575,52.71,71493.37,0.0,0.00725,1e-05,0.53182]
[1780344007610,52.71,71493.52,0.0,0.00725,1e-05,0.53196]
[1780344012644,52.71,71492.5,0.0,0.00724,1e-05,0.53101]
[1780344017679,52.71,71487.47,0.0,0.00716,1e-05,0.5263]
[1780344022714,52.71,71484.56,0.0,0.00712,1e-05,0.5236]
[1780344027750,52.71,71486.22,0.0,0.00715,1e-05,0.52514]
[1780344032784,52.71,71485.53,0.0,0.0071,1e-05,0.52193]
[1780344037825,52.71,71483.49,0.0,0.00707,1e-05,0.52005]
[1780344042859,52.71,71483.74,0.0,0.00708,1e-05,0.52028]
[1780344047895,52.71,71483.4,0.0,0.00707,1e-05,0.51997]
[1780344054476,52.71,71485.59,0.0,0.0071,1e-05,0.52199]
[1780344060988,52.71,71484.63,0.0,0.00709,1e-05,0.5211]
[1780344066023,52.71,71485.8,0.0,0.00711,1e-05,0.52218]
[1780344068038,52.71,71475.94,0.0,0.00697,1e-05,0.51312]
[1780344069043,52.71,71469.73,0.0,0.00688,1e-05,0.50748]
[1780344074619,52.71,71464.33,0.0,0.00681,1e-05,0.50261]
[1780344078106,52.71,71455.61,0.0,0.00669,1e-05,0.49484]
[1780344084147,52.71,71449.94,0.0,0.00661,1e-05,0.48984]
[1780344088176,52.71,71443.36,0.0,0.00653,1e-05,0.48409]
[1780344091461,52.71,71442.47,0.0,0.00652,1e-05,0.48332]
[1780344091508,52.71,71434.73,0.0,0.00638,1e-05,0.47424]
[1780344094258,52.71,71429.82,0.0,0.00632,1e-05,0.47006]
[1780344094287,52.71,71429.28,0.0,0.00631,1e-05,0.4696]
[1780344097239,52.71,71422.3,0.0,0.00622,1e-05,0.46371]
[1780344103281,52.71,71423.14,0.0,0.00624,1e-05,0.46441]
[1780344105295,52.71,71430.21,0.0,0.00633,1e-05,0.47039]
[1780344110330,52.71,71433.37,0.0,0.00637,1e-05,0.47308]
[1780344115365,52.71,71437.38,0.0,0.00642,1e-05,0.47651]
[1780344120401,52.71,71437.8,0.0,0.00642,1e-05,0.47687]
[1780344125435,52.71,71435.96,0.0,0.0064,1e-05,0.47529]
[1780344130474,52.71,71437.82,0.0,0.00642,1e-05,0.47689]
[1780344135505,52.71,71437.53,0.0,0.00642,1e-05,0.47664]
[1780344141548,52.71,71434.35,0.0,0.00638,1e-05,0.47391]
[1780344143561,52.71,71424.26,0.0,0.00625,1e-05,0.46536]
[1780344148599,52.71,71424.09,0.0,0.00625,1e-05,0.46521]
[1780344153633,52.71,71427.98,0.0,0.00627,1e-05,0.46613]
[1780344158668,52.71,71429.07,0.0,0.00628,1e-05,0.46705]
[1780344163702,52.71,71436.24,0.0,0.00637,1e-05,0.47314]
[1780344168740,52.71,71441.69,0.0,0.00644,1e-05,0.47781]
[1780344173776,52.71,71440.99,0.0,0.00643,1e-05,0.47721]
[1780344178814,52.71,71441.12,0.0,0.00643,1e-05,0.47732]
[1780344182844,52.71,71449.14,0.0,0.00654,1e-05,0.48426]
[1780344187879,52.71,71447.61,0.0,0.00652,1e-05,0.48293]
[1780344192913,52.71,71448.91,0.0,0.00654,1e-05,0.48406]
[1780344197949,52.71,71453.58,0.0,0.0066,1e-05,0.48814]
[1780344200970,52.71,71446.66,0.0,0.00651,1e-05,0.48211]
[1780344206008,52.71,71446.04,0.0,0.0065,1e-05,0.48157]
[1780344211040,52.71,71445.26,0.0,0.00646,1e-05,0.47847]
[1780344216075,52.71,71444.31,0.0,0.00644,1e-05,0.47766]
[1780344221110,52.71,71447.71,0.0,0.00649,1e-05,0.48059]
[1780344226145,52.71,71450.99,0.0,0.00653,1e-05,0.48344]
[1780344231184,52.71,71457.87,0.0,0.00662,1e-05,0.48945]
[1780344236219,52.71,71462.46,0.0,0.00669,1e-05,0.4935]
[1780344241254,52.71,71465.05,0.0,0.00672,1e-05,0.4958]
[1780344247296,52.71,71463.6,0.0,0.0067,1e-05,0.49451]
[1780344252333,52.71,71464.0,0.0,0.00671,1e-05,0.49487]
[1780344257368,52.71,71459.5,0.0,0.00665,1e-05,0.49089]
[1780344259381,52.71,71452.48,0.0,0.00655,1e-05,0.48474]
[1780344265430,52.71,71448.51,0.0,0.0065,1e-05,0.48128]
[1780344270466,52.71,71446.13,0.0,0.00647,1e-05,0.47922]
[1780344273510,52.71,71441.02,0.0,0.00637,1e-05,0.47243]
[1780344278541,52.71,71438.47,0.0,0.00634,1e-05,0.47026]
[1780344283577,52.71,71437.4,0.0,0.00632,1e-05,0.46935]
[1780344288612,52.71,71433.41,0.0,0.00627,1e-05,0.46597]
[1780344293648,52.71,71434.85,0.0,0.00629,1e-05,0.46719]
[1780344298681,52.71,71435.83,0.0,0.0063,1e-05,0.46801]
[1780344304725,52.71,71436.1,0.0,0.00631,1e-05,0.46824]
[1780344305734,52.71,71443.02,0.0,0.0064,1e-05,0.47414]
[1780344310765,52.71,71445.76,0.0,0.00643,1e-05,0.47649]
[1780344316328,52.71,71445.27,0.0,0.00643,1e-05,0.47607]
[1780344321842,52.71,71445.85,0.0,0.00643,1e-05,0.47657]
[1780344326883,52.71,71442.92,0.0,0.00639,1e-05,0.47405]
[1780344330906,52.71,71429.57,0.0,0.00622,1e-05,0.46274]
[1780344334934,52.71,71426.27,0.0,0.00615,1e-05,0.45763]
[1780344339969,52.71,71425.1,0.0,0.00614,1e-05,0.45665]
[1780344346537,52.71,71427.54,0.0,0.00617,1e-05,0.45868]
[1780344352056,52.71,71430.62,0.0,0.00621,1e-05,0.46126]
[1780344358099,52.71,71433.37,0.0,0.00624,1e-05,0.46357]
[1780344365148,52.71,71435.0,0.0,0.00626,1e-05,0.46494]
[1780344370183,52.71,71435.15,0.0,0.00626,1e-05,0.46506]
[1780344375219,52.71,71433.97,0.0,0.00625,1e-05,0.46407]
[1780344380254,52.71,71433.77,0.0,0.00625,1e-05,0.4639]
[1780344385289,52.71,71434.58,0.0,0.00626,1e-05,0.46458]
[1780344386817,52.71,71444.33,0.0,0.00638,1e-05,0.47286]
[1780344392337,52.71,71447.36,0.0,0.00639,1e-05,0.47305]
[1780344397373,52.71,71447.62,0.0,0.00639,1e-05,0.47327]
[1780344399386,52.71,71457.16,0.0,0.00652,1e-05,0.4815]
[1780344404423,52.71,71462.46,0.0,0.00659,1e-05,0.48612]
[1780344409457,52.71,71461.5,0.0,0.00657,1e-05,0.48528]
[1780344414494,52.71,71458.12,0.0,0.00653,1e-05,0.48233]
[1780344419529,52.71,71456.69,0.0,0.00651,1e-05,0.48109]
[1780344424563,52.71,71456.59,0.0,0.00651,1e-05,0.481]
[1780344429599,52.71,71450.65,0.0,0.00643,1e-05,0.47587]
[1780344434635,52.71,71444.13,0.0,0.00635,1e-05,0.47029]
[1780344439669,52.71,71442.5,0.0,0.00633,1e-05,0.4689]
[1780344444705,52.71,71442.4,0.0,0.00633,1e-05,0.46882]
[1780344449740,52.71,71443.28,0.0,0.00634,1e-05,0.46957]
[1780344454774,52.71,71442.93,0.0,0.0063,1e-05,0.46688]
[1780344459811,52.71,71442.54,0.0,0.0063,1e-05,0.46655]
[1780344467381,52.71,71442.77,0.0,0.0063,1e-05,0.46675]
[1780344475923,52.71,71443.12,0.0,0.0063,1e-05,0.46704]
[1780344481964,52.71,71444.7,0.0,0.00632,1e-05,0.46838]
[1780344486999,52.71,71445.52,0.0,0.00633,1e-05,0.46908]
[1780344491032,52.71,71463.32,0.0,0.00657,1e-05,0.48442]
[1780344497592,52.71,71462.45,0.0,0.00656,1e-05,0.48366]
[1780344504123,52.71,71464.16,0.0,0.00658,1e-05,0.48515]
[1780344509158,52.71,71464.8,0.0,0.00659,1e-05,0.48571]
[1780344512180,52.71,71460.62,0.0,0.0065,1e-05,0.47963]
[1780344517731,52.71,71459.0,0.0,0.00648,1e-05,0.47823]
[1780344523256,52.71,71459.79,0.0,0.00649,1e-05,0.47891]
[1780344528291,52.71,71459.29,0.0,0.00648,1e-05,0.47848]
[1780344535341,52.71,71459.04,0.0,0.00648,1e-05,0.47826]
[1780344540376,52.71,71459.59,0.0,0.00649,1e-05,0.47874]
[1780344545412,52.71,71459.9,0.0,0.00649,1e-05,0.47901]
[1780344547945,52.71,71452.82,0.0,0.0064,1e-05,0.47291]
[1780344552460,52.71,71446.6,0.0,0.00632,1e-05,0.46761]
[1780344558014,52.71,71441.24,0.0,0.00625,1e-05,0.46308]
[1780344563539,52.71,71442.67,0.0,0.00627,1e-05,0.46428]
[1780344568573,52.71,71443.32,0.0,0.00627,1e-05,0.46483]
[1780344573607,52.71,71443.32,0.0,0.00624,1e-05,0.46245]
[1780344579649,52.71,71445.8,0.0,0.00627,1e-05,0.46454]
[1780344584684,52.71,71445.55,0.0,0.00627,1e-05,0.46433]
[1780344590727,52.71,71446.61,0.0,0.00629,1e-05,0.46523]
[1780344596769,52.71,71446.87,0.0,0.00629,1e-05,0.46545]
[1780344601807,52.71,71445.96,0.0,0.00628,1e-05,0.46468]
[1780344606840,52.71,71446.07,0.0,0.00628,1e-05,0.46477]
[1780344611874,52.71,71441.54,0.0,0.00622,1e-05,0.46096]
[1780344616910,52.71,71444.24,0.0,0.00625,1e-05,0.46323]
[1780344621945,52.71,71445.47,0.0,0.00627,1e-05,0.46426]
[1780344627987,52.71,71445.48,0.0,0.00627,1e-05,0.46427]
[1780344632018,52.71,71441.11,0.0,0.00618,1e-05,0.45823]
[1780344637049,52.71,71439.25,0.0,0.00616,1e-05,0.45668]
[1780344643091,52.71,71439.13,0.0,0.00616,1e-05,0.45658]
[1780344648139,52.71,71439.18,0.0,0.00616,1e-05,0.45662]
[1780344650144,52.71,71428.22,0.0,0.00602,1e-05,0.44757]
[1780344655177,52.71,71427.58,0.0,0.00602,1e-05,0.44705]
[1780344661218,52.71,71428.91,0.0,0.00603,1e-05,0.44814]
[1780344666255,52.71,71437.6,0.0,0.00614,1e-05,0.45531]
[1780344672295,52.71,71440.95,0.0,0.00618,1e-05,0.4581]
[1780344678908,52.71,71440.03,0.0,0.00617,1e-05,0.45733]
[1780344684379,52.71,71438.88,0.0,0.00616,1e-05,0.45637]
[1780344689414,52.71,71438.08,0.0,0.00615,1e-05,0.45571]
[1780344694448,52.71,71438.32,0.0,0.00612,1e-05,0.45356]
[1780344700155,52.71,71439.21,0.0,0.00613,1e-05,0.4543]
[1780344700256,52.71,71438.77,0.0,0.00612,1e-05,0.45393]
[1780344705529,52.71,71438.18,0.0,0.00612,1e-05,0.45344]
[1780344713586,52.71,71439.95,0.0,0.00614,1e-05,0.45491]
[1780344719190,52.71,71433.17,0.0,0.00605,1e-05,0.44931]
[1780344724664,52.71,71435.58,0.0,0.00608,1e-05,0.45129]
[1780344729699,52.71,71436.42,0.0,0.00609,1e-05,0.45199]
[1780344734735,52.71,71436.34,0.0,0.00609,1e-05,0.45192]
[1780344739768,52.71,71452.21,0.0,0.00629,1e-05,0.46519]
[1780344744804,52.71,71461.05,0.0,0.00641,1e-05,0.47272]
[1780344749838,52.71,71468.41,0.0,0.0065,1e-05,0.47907]
[1780344754872,52.71,71471.7,0.0,0.00652,1e-05,0.47948]
[1780344759909,52.71,71472.14,0.0,0.00652,1e-05,0.47986]
[1780344764943,52.71,71471.99,0.0,0.00652,1e-05,0.47973]
[1780344769979,52.71,71470.92,0.0,0.00651,1e-05,0.4788]
[1780344773522,52.71,71471.01,0.0,0.00651,1e-05,0.47888]
[1780344774007,52.71,71471.29,0.0,0.00651,1e-05,0.47912]
[1780344779042,52.71,71473.14,0.0,0.00654,1e-05,0.48073]
[1780344784077,52.71,71473.99,0.0,0.00655,1e-05,0.48147]
[1780344789113,52.71,71474.75,0.0,0.00656,1e-05,0.48213]
[1780344794147,52.71,71475.99,0.0,0.00657,1e-05,0.48322]
[1780344800189,52.71,71475.66,0.0,0.00657,1e-05,0.48293]
[1780344805224,52.71,71475.97,0.0,0.00657,1e-05,0.4832]
[1780344808359,52.71,71477.12,0.0,0.00659,1e-05,0.48421]
[1780344808385,52.71,71478.19,0.0,0.0066,1e-05,0.48514]
[1780344814290,52.71,71478.73,0.0,0.00658,1e-05,0.48315]
[1780344814900,52.71,71478.73,0.0,0.00658,1e-05,0.48315]
[1780344815295,52.71,71472.85,0.0,0.0065,1e-05,0.47803]
[1780344816371,52.71,71472.85,0.0,0.0065,1e-05,0.47803]
[1780344816460,52.71,71467.06,0.0,0.00642,1e-05,0.47304]
[1780344822344,52.71,71467.41,0.0,0.00643,1e-05,0.47334]
[1780344827379,52.71,71466.43,0.0,0.00641,1e-05,0.4725]
[1780344832413,52.71,71466.23,0.0,0.00641,1e-05,0.47232]
[1780344837454,52.71,71469.64,0.0,0.00646,1e-05,0.47526]
[1780344842483,52.71,71469.56,0.0,0.00646,1e-05,0.47519]
[1780344847519,52.71,71471.6,0.0,0.00648,1e-05,0.47695]
[1780344854568,52.71,71472.88,0.0,0.0065,1e-05,0.47806]
[1780344859602,52.71,71473.59,0.0,0.00651,1e-05,0.47867]
[1780344865644,52.71,71475.71,0.0,0.00654,1e-05,0.48052]
[1780344875715,52.71,71476.2,0.0,0.00651,1e-05,0.47849]
[1780344880749,52.71,71479.44,0.0,0.00655,1e-05,0.48131]
[1780344885786,52.71,71479.05,0.0,0.00655,1e-05,0.48097]
[1780344890820,52.71,71478.97,0.0,0.00655,1e-05,0.4809]
[1780344895856,52.71,71478.5,0.0,0.00654,1e-05,0.48049]
[1780344900894,52.71,71478.63,0.0,0.00654,1e-05,0.48061]
[1780344902906,52.71,71496.63,0.0,0.00679,1e-05,0.4965]
[1780344904924,52.71,71499.11,0.0,0.00682,1e-05,0.49872]
[1780344904983,52.71,71499.29,0.0,0.00682,1e-05,0.49888]
[1780344908547,52.71,71499.0,0.0,0.00682,1e-05,0.49862]
[1780344909521,52.71,71498.44,0.0,0.00681,1e-05,0.49812]
[1780344913986,52.71,71484.23,0.0,0.00662,1e-05,0.4855]
[1780344920028,52.71,71482.68,0.0,0.0066,1e-05,0.48414]
[1780344925063,52.71,71480.43,0.0,0.00657,1e-05,0.48217]
[1780344930098,52.71,71479.45,0.0,0.00655,1e-05,0.48132]
[1780344932112,52.71,71471.95,0.0,0.00642,1e-05,0.47238]
[1780344937146,52.71,71472.85,0.0,0.00643,1e-05,0.47316]
[1780344942182,52.71,71471.67,0.0,0.00642,1e-05,0.47214]
[1780344947217,52.71,71469.26,0.0,0.00639,1e-05,0.47008]
[1780344952251,52.71,71467.77,0.0,0.00637,1e-05,0.46881]
[1780344957286,52.71,71460.4,0.0,0.00627,1e-05,0.46255]
[1780344962321,52.71,71461.55,0.0,0.00629,1e-05,0.46352]
[1780344967357,52.71,71463.22,0.0,0.00631,1e-05,0.46493]
[1780344972391,52.71,71465.52,0.0,0.00634,1e-05,0.46689]
[1780344977426,52.71,71466.3,0.0,0.00635,1e-05,0.46755]
[1780344983469,52.71,71466.73,0.0,0.00635,1e-05,0.46792]
[1780344988503,52.71,71466.73,0.0,0.00635,1e-05,0.46792]
[1780344993538,52.71,71467.44,0.0,0.00633,1e-05,0.46611]
[1780344998573,52.71,71467.84,0.0,0.00634,1e-05,0.46645]
[1780345005622,52.71,71468.17,0.0,0.00634,1e-05,0.46673]
[1780345010657,52.71,71468.61,0.0,0.00635,1e-05,0.46711]
[1780345010732,52.71,71468.61,0.0,0.00635,1e-05,0.46711]
[1780345011665,52.71,71468.2,0.0,0.00634,1e-05,0.46676]
[1780345016706,52.71,71468.51,0.0,0.00635,1e-05,0.46702]
[1780345018720,52.71,71460.19,0.0,0.00624,1e-05,0.45998]
[1780345020296,52.71,71444.27,0.0,0.00604,1e-05,0.44676]
[1780345025774,52.71,71439.47,0.0,0.00598,1e-05,0.44284]
[1780345030807,52.71,71439.14,0.0,0.00597,1e-05,0.44257]
[1780345032790,52.71,71439.14,0.0,0.00597,1e-05,0.44257]
[1780345032820,52.71,71438.6,0.0,0.00597,1e-05,0.44213]
[1780345036438,52.71,71428.98,0.0,0.00585,1e-05,0.43436]
[1780345036473,52.71,71429.15,0.0,0.00585,1e-05,0.4345]
[1780345041884,52.71,71432.05,0.0,0.00589,1e-05,0.43683]
[1780345044823,52.71,71433.06,0.0,0.0059,1e-05,0.43764]
[1780345044908,52.71,71442.16,0.0,0.00601,1e-05,0.44503]
[1780345050949,52.71,71442.08,0.0,0.00601,1e-05,0.44497]
[1780345053757,52.71,71456.76,0.0,0.00616,1e-05,0.45474]
[1780345053970,52.71,71467.53,0.0,0.0063,1e-05,0.46378]
[1780345056905,52.71,71466.94,0.0,0.00629,1e-05,0.46328]
[1780345057001,52.71,71466.72,0.0,0.00629,1e-05,0.4631]
[1780345062027,52.71,71467.02,0.0,0.00629,1e-05,0.46335]
[1780345067062,52.71,71465.29,0.0,0.00627,1e-05,0.46189]
[1780345072102,52.71,71464.1,0.0,0.00626,1e-05,0.46089]
[1780345077133,52.71,71463.62,0.0,0.00625,1e-05,0.46048]
[1780345082167,52.71,71463.16,0.0,0.00625,1e-05,0.4601]
[1780345087203,52.71,71465.73,0.0,0.00628,1e-05,0.46226]
[1780345092238,52.71,71465.98,0.0,0.00628,1e-05,0.46247]
[1780345097274,52.71,71472.23,0.0,0.00636,1e-05,0.46778]
[1780345102309,52.71,71471.58,0.0,0.00635,1e-05,0.46722]
[1780345107343,52.71,71471.95,0.0,0.00636,1e-05,0.46754]
[1780345112379,52.71,71473.9,0.0,0.00635,1e-05,0.46679]
[1780345115662,52.71,71474.15,0.0,0.00635,1e-05,0.467]
[1780345115668,52.71,71486.86,0.0,0.00652,1e-05,0.47794]
[1780345121442,52.71,71486.48,0.0,0.00652,1e-05,0.47761]
[1780345122970,52.71,71489.68,0.0,0.00656,1e-05,0.48039]
[1780345123456,52.71,71491.6,0.0,0.00659,1e-05,0.48207]
[1780345125755,52.71,71493.63,0.0,0.00661,1e-05,0.48385]
[1780345126480,52.71,71494.06,0.0,0.00662,1e-05,0.48423]
[1780345131511,52.71,71500.31,0.0,0.0067,1e-05,0.48974]
[1780345132991,52.71,71501.0,0.0,0.00671,1e-05,0.49035]
[1780345133525,52.71,71500.83,0.0,0.00671,1e-05,0.4902]
[1780345136042,52.71,71499.93,0.0,0.0067,1e-05,0.48941]
[1780345136078,52.71,71499.89,0.0,0.0067,1e-05,0.48937]
[1780345141581,52.71,71499.2,0.0,0.00669,1e-05,0.48876]
[1780345146617,52.71,71496.84,0.0,0.00666,1e-05,0.48667]
[1780345152659,52.71,71496.53,0.0,0.00665,1e-05,0.4864]
[1780345157694,52.71,71501.77,0.0,0.00672,1e-05,0.49104]
[1780345159041,52.71,71502.96,0.0,0.00674,1e-05,0.4921]
[1780345159707,52.71,71504.37,0.0,0.00676,1e-05,0.49335]
[1780345164742,52.71,71506.11,0.0,0.00678,1e-05,0.49491]
[1780345169782,52.71,71506.49,0.0,0.00679,1e-05,0.49525]
[1780345174817,52.71,71519.66,0.0,0.00694,1e-05,0.50459]
[1780345174952,52.71,71519.66,0.0,0.00694,1e-05,0.50459]
[1780345175823,52.71,71519.49,0.0,0.00693,1e-05,0.50443]
[1780345183879,52.71,71522.69,0.0,0.00698,1e-05,0.50735]
[1780345188914,52.71,71523.4,0.0,0.00699,1e-05,0.508]
[1780345195538,52.71,71523.18,0.0,0.00699,1e-05,0.5078]
[1780345201108,52.71,71523.81,0.0,0.007,1e-05,0.50838]
[1780345201134,52.71,71534.18,0.0,0.00714,1e-05,0.51794]
[1780345207054,52.71,71523.32,0.0,0.00699,1e-05,0.50793]
[1780345212662,52.71,71534.36,0.0,0.00715,1e-05,0.51811]
[1780345217731,52.71,71534.54,0.0,0.00715,1e-05,0.51827]
[1780345223191,52.71,71531.97,0.0,0.00711,1e-05,0.51589]
[1780345227416,52.71,71532.14,0.0,0.00711,1e-05,0.51605]
[1780345227518,52.71,71521.39,0.0,0.00696,1e-05,0.50616]
[1780345231191,52.71,71520.43,0.0,0.00695,1e-05,0.50529]
[1780345231832,52.71,71520.32,0.0,0.00691,1e-05,0.50263]
[1780345237292,52.71,71519.89,0.0,0.00691,1e-05,0.50224]
[1780345243334,52.71,71519.8,0.0,0.00691,1e-05,0.50216]
[1780345248370,52.71,71517.94,0.0,0.00688,1e-05,0.50048]
[1780345254412,52.71,71518.75,0.0,0.00689,1e-05,0.50121]
[1780345260454,52.71,71513.32,0.0,0.00681,1e-05,0.49632]
[1780345265495,52.71,71508.58,0.0,0.00675,1e-05,0.49208]
[1780345265997,52.71,71508.58,0.0,0.00675,1e-05,0.49208]
[1780345266497,52.71,71504.25,0.0,0.00669,1e-05,0.48823]
[1780345269275,52.71,71504.18,0.0,0.00669,1e-05,0.48817]
[1780345269517,52.71,71504.06,0.0,0.00669,1e-05,0.48806]
[1780345274552,52.71,71501.9,0.0,0.00666,1e-05,0.48615]
[1780345279587,52.71,71508.98,0.0,0.00675,1e-05,0.49243]
[1780345285628,52.71,71509.77,0.0,0.00677,1e-05,0.49314]
[1780345290663,52.71,71516.08,0.0,0.00685,1e-05,0.4988]
[1780345294693,52.71,71538.08,0.0,0.00713,1e-05,0.51634]
[1780345299727,52.71,71539.2,0.0,0.00715,1e-05,0.51739]
[1780345304762,52.71,71540.03,0.0,0.00716,1e-05,0.51816]
[1780345309800,52.71,71558.98,0.0,0.00744,1e-05,0.53605]
[1780345311564,52.71,71560.68,0.0,0.00746,1e-05,0.53767]
[1780345311819,52.71,71559.98,0.0,0.00745,1e-05,0.537]
[1780345316853,52.71,71558.77,0.0,0.00743,1e-05,0.53584]
[1780345321887,52.71,71556.02,0.0,0.00739,1e-05,0.53322]
[1780345326924,52.71,71557.59,0.0,0.00742,1e-05,0.53472]
[1780345331357,52.71,71557.7,0.0,0.00742,1e-05,0.53482]
[1780345331958,52.71,71558.69,0.0,0.00743,1e-05,0.53577]
[1780345334066,52.71,71560.82,0.0,0.00746,2e-05,0.53781]
[1780345334979,52.71,71561.07,0.0,0.00747,2e-05,0.53805]
[1780345336996,52.71,71567.69,0.0,0.00757,2e-05,0.54444]
[1780345342030,52.71,71570.86,0.0,0.00762,2e-05,0.54752]
[1780345345050,52.71,71577.43,0.0,0.00772,2e-05,0.55395]
[1780345350664,52.71,71580.33,0.0,0.00776,2e-05,0.55681]
[1780345351401,52.71,71580.33,0.0,0.00776,2e-05,0.55681]
[1780345351441,52.71,71581.53,0.0,0.00774,2e-05,0.55524]
[1780345358141,52.71,71584.23,0.0,0.00779,2e-05,0.55791]
[1780345363176,52.71,71589.94,0.0,0.00787,2e-05,0.56358]
[1780345368214,52.71,71599.25,0.0,0.00802,2e-05,0.57294]
[1780345373248,52.71,71598.43,0.0,0.00801,2e-05,0.57211]
[1780345378282,52.71,71598.36,0.0,0.00801,2e-05,0.57204]
[1780345384324,52.71,71597.88,0.0,0.008,2e-05,0.57155]
[1780345389360,52.71,71598.49,0.0,0.00801,2e-05,0.57217]
[1780345394394,52.71,71595.0,0.0,0.00795,2e-05,0.56865]
[1780345399430,52.71,71594.71,0.0,0.00795,2e-05,0.56836]
[1780345404472,52.71,71599.57,0.0,0.00803,2e-05,0.57326]
[1780345409511,52.71,71602.33,0.0,0.00807,2e-05,0.57606]
[1780345414546,52.71,71602.78,0.0,0.00804,2e-05,0.5737]
[1780345419583,52.71,71589.58,0.0,0.00783,2e-05,0.56045]
[1780345421597,52.71,71571.4,0.0,0.00755,2e-05,0.54261]
[1780345426631,52.71,71561.56,0.0,0.0074,1e-05,0.53316]
[1780345427562,52.71,71561.56,0.0,0.0074,1e-05,0.53316]
[1780345427664,52.71,71553.08,0.0,0.00728,1e-05,0.52512]
[1780345432675,52.71,71554.19,0.0,0.00729,1e-05,0.52616]
[1780345437708,52.71,71553.93,0.0,0.00729,1e-05,0.52592]
[1780345442743,52.71,71551.41,0.0,0.00725,1e-05,0.52354]
[1780345443750,52.71,71544.83,0.0,0.00716,1e-05,0.51739]
[1780345448785,52.71,71544.58,0.0,0.00715,1e-05,0.51716]
[1780345454827,52.71,71542.31,0.0,0.00712,1e-05,0.51505]
[1780345459863,52.71,71542.05,0.0,0.00712,1e-05,0.51481]
[1780345464897,52.71,71542.61,0.0,0.00713,1e-05,0.51533]
[1780345465634,52.71,71542.61,0.0,0.00713,1e-05,0.51533]
[1780345465905,52.71,71542.77,0.0,0.00713,1e-05,0.51548]
[1780345470940,52.71,71529.53,0.0,0.00694,1e-05,0.50331]
[1780345475974,52.71,71531.4,0.0,0.00693,1e-05,0.50245]
[1780345481016,52.71,71533.69,0.0,0.00696,1e-05,0.50453]
[1780345483024,52.71,71551.6,0.0,0.00722,1e-05,0.52108]
[1780345488058,52.71,71550.98,0.0,0.00721,1e-05,0.5205]
[1780345491079,52.71,71535.21,0.0,0.00698,1e-05,0.50592]
[1780345496116,52.71,71532.13,0.0,0.00694,1e-05,0.50311]
[1780345501154,52.71,71523.6,0.0,0.00682,1e-05,0.4954]
[1780345506187,52.71,71521.29,0.0,0.00679,1e-05,0.49333]
[1780345511237,52.71,71510.43,0.0,0.00664,1e-05,0.48369]
[1780345516257,52.71,71503.53,0.0,0.00655,1e-05,0.47764]
[1780345521876,52.71,71505.13,0.0,0.00657,1e-05,0.47904]
[1780345527335,52.71,71508.61,0.0,0.00662,1e-05,0.48208]
[1780345532370,52.71,71514.79,0.0,0.00667,1e-05,0.48503]
[1780345537405,52.71,71515.58,0.0,0.00668,1e-05,0.48573]
[1780345540779,52.71,71516.55,0.0,0.00669,1e-05,0.48658]
[1780345540881,52.71,71510.03,0.0,0.0066,1e-05,0.48084]
[1780345541783,52.71,71510.03,0.0,0.0066,1e-05,0.48084]
[1780345541862,52.71,71509.58,0.0,0.0066,1e-05,0.48045]
[1780345547475,52.71,71499.97,0.0,0.00647,1e-05,0.47209]
[1780345552510,52.71,71492.5,0.0,0.00637,1e-05,0.46567]
[1780345557545,52.71,71493.13,0.0,0.00638,1e-05,0.46621]
[1780345562105,52.71,71492.8,0.0,0.00637,1e-05,0.46593]
[1780345562161,52.71,71491.02,0.0,0.00635,1e-05,0.46441]
[1780345563589,52.71,71484.45,0.0,0.00626,1e-05,0.45884]
[1780345566609,52.71,71478.46,0.0,0.00619,1e-05,0.45382]
[1780345572229,52.71,71475.59,0.0,0.00615,1e-05,0.45142]
[1780345577685,52.71,71474.77,0.0,0.00614,1e-05,0.45074]
[1780345582720,52.71,71473.83,0.0,0.00613,1e-05,0.44996]
[1780345587756,52.71,71473.79,0.0,0.00613,1e-05,0.44993]
[1780345592790,52.71,71476.84,0.0,0.00614,1e-05,0.45008]
[1780345597825,52.71,71476.99,0.0,0.00614,1e-05,0.45021]
[1780345602861,52.71,71476.9,0.0,0.00614,1e-05,0.45013]
[1780345605925,52.71,71476.81,0.0,0.00613,1e-05,0.45006]
[1780345605984,52.71,71477.45,0.0,0.00614,1e-05,0.45059]
[1780345611923,52.71,71477.92,0.0,0.00615,1e-05,0.45098]
[1780345617965,52.71,71477.38,0.0,0.00614,1e-05,0.45053]
[1780345619954,52.71,71477.74,0.0,0.00615,1e-05,0.45083]
[1780345620055,52.71,71477.67,0.0,0.00615,1e-05,0.45077]
[1780345621957,52.71,71477.84,0.0,0.00615,1e-05,0.45092]
[1780345622025,52.71,71483.11,0.0,0.00621,1e-05,0.45532]
[1780345627029,52.71,71484.29,0.0,0.00623,1e-05,0.45631]
[1780345632070,52.71,71484.38,0.0,0.00623,1e-05,0.45638]
[1780345637099,52.71,71477.08,0.0,0.00614,1e-05,0.45028]
[1780345642721,52.71,71476.79,0.0,0.00613,1e-05,0.45004]
[1780345648176,52.71,71478.22,0.0,0.00615,1e-05,0.45123]
[1780345654218,52.71,71477.79,0.0,0.00612,1e-05,0.4485]
[1780345659255,52.71,71476.4,0.0,0.0061,1e-05,0.44735]
[1780345664289,52.71,71479.49,0.0,0.00614,1e-05,0.44991]
[1780345669325,52.71,71480.86,0.0,0.00615,1e-05,0.45105]
[1780345674360,52.71,71481.36,0.0,0.00616,1e-05,0.45146]
[1780345679396,52.71,71482.26,0.0,0.00617,1e-05,0.45221]
[1780345686448,52.71,71481.76,0.0,0.00617,1e-05,0.4518]
[1780345691483,52.71,71490.04,0.0,0.00627,1e-05,0.45874]
[1780345696514,52.71,71480.54,0.0,0.00615,1e-05,0.45078]
[1780345701550,52.71,71478.82,0.0,0.00613,1e-05,0.44935]
[1780345706584,52.71,71479.14,0.0,0.00613,1e-05,0.44962]
[1780345713217,52.71,71479.66,0.0,0.00611,1e-05,0.44767]
[1780345718670,52.71,71481.8,0.0,0.00613,1e-05,0.44944]
[1780345723703,52.71,71484.26,0.0,0.00617,1e-05,0.45149]
[1780345728739,52.71,71483.93,0.0,0.00616,1e-05,0.45122]
[1780345733774,52.71,71483.61,0.0,0.00616,1e-05,0.45095]
[1780345741830,52.71,71483.06,0.0,0.00615,1e-05,0.45049]
[1780345747871,52.71,71481.03,0.0,0.00612,1e-05,0.44881]
[1780345750592,52.71,71482.5,0.0,0.00614,1e-05,0.45003]
[1780345750892,52.71,71488.06,0.0,0.00621,1e-05,0.45467]
[1780345752197,52.71,71488.06,0.0,0.00621,1e-05,0.45467]
[1780345752264,52.71,71488.66,0.0,0.00622,1e-05,0.45517]
[1780345757944,52.71,71498.21,0.0,0.00635,1e-05,0.46324]
[1780345758588,52.71,71498.21,0.0,0.00635,1e-05,0.46324]
[1780345758950,52.71,71498.14,0.0,0.00635,1e-05,0.46318]
[1780345763987,52.71,71501.72,0.0,0.00639,1e-05,0.46624]
[1780345766232,52.71,71502.65,0.0,0.0064,1e-05,0.46703]
[1780345766334,52.71,71502.18,0.0,0.0064,1e-05,0.46663]
[1780345774058,52.71,71501.1,0.0,0.00635,1e-05,0.46327]
[1780345782116,52.71,71500.42,0.0,0.00634,1e-05,0.46269]
[1780345787150,52.71,71505.39,0.0,0.00641,1e-05,0.46693]
[1780345793194,52.71,71508.99,0.0,0.00646,1e-05,0.47003]
[1780345799239,52.71,71510.51,0.0,0.00648,1e-05,0.47134]
[1780345804272,52.71,71510.99,0.0,0.00648,1e-05,0.47176]
[1780345809308,52.71,71521.02,0.0,0.00662,1e-05,0.4805]
[1780345814342,52.71,71524.46,0.0,0.00666,1e-05,0.48353]
[1780345819378,52.71,71529.9,0.0,0.00674,1e-05,0.48835]
[1780345824414,52.71,71529.76,0.0,0.00674,1e-05,0.48823]
[1780345829449,52.71,71523.26,0.0,0.00665,1e-05,0.48247]
[1780345834485,52.71,71525.63,0.0,0.00665,1e-05,0.48205]
[1780345839519,52.71,71522.92,0.0,0.00661,1e-05,0.47966]
[1780345844561,52.71,71524.26,0.0,0.00663,1e-05,0.48084]
[1780345849593,52.71,71529.23,0.0,0.0067,1e-05,0.48523]
[1780345855633,52.71,71526.7,0.0,0.00666,1e-05,0.48299]
[1780345860669,52.71,71521.57,0.0,0.00659,1e-05,0.47848]
[1780345865712,52.71,71523.58,0.0,0.00662,1e-05,0.48024]
[1780345866922,52.71,71523.58,0.0,0.00662,1e-05,0.48024]
[1780345866968,52.71,71512.11,0.0,0.00646,1e-05,0.47026]
[1780345868415,52.71,71512.11,0.0,0.00646,1e-05,0.47026]
[1780345868419,52.71,71511.19,0.0,0.00645,1e-05,0.46946]
[1780345874350,52.71,71515.64,0.0,0.00651,1e-05,0.47331]
[1780345879804,52.71,71518.17,0.0,0.00655,1e-05,0.47551]
[1780345885215,52.71,71518.48,0.0,0.00655,1e-05,0.47578]
[1780345885295,52.71,71519.76,0.0,0.00657,1e-05,0.4769]
[1780345890880,52.71,71522.49,0.0,0.0066,1e-05,0.47929]
[1780345895916,52.71,71521.69,0.0,0.00656,1e-05,0.47609]
[1780345900950,52.71,71521.97,0.0,0.00656,1e-05,0.47634]
[1780345905986,52.71,71522.33,0.0,0.00657,1e-05,0.47665]
[1780345913039,52.71,71524.66,0.0,0.0066,1e-05,0.47869]
[1780345914639,52.71,71537.42,0.0,0.00677,1e-05,0.48998]
[1780345920083,52.71,71538.59,0.0,0.00679,1e-05,0.49103]
[1780345924527,52.71,71536.19,0.0,0.00676,1e-05,0.48888]
[1780345924605,52.71,71536.22,0.0,0.00676,1e-05,0.48891]
[1780345930153,52.71,71532.95,0.0,0.00671,1e-05,0.486]
[1780345935189,52.71,71527.09,0.0,0.00663,1e-05,0.48082]
[1780345940235,52.71,71523.26,0.0,0.00658,1e-05,0.47746]
[1780345945269,52.71,71520.26,0.0,0.00654,1e-05,0.47485]
[1780345950307,52.71,71520.32,0.0,0.00654,1e-05,0.4749]
[1780345955342,52.71,71520.64,0.0,0.00651,1e-05,0.47269]
[1780345960377,52.71,71511.62,0.0,0.00639,1e-05,0.46492]
[1780345964991,52.71,71495.58,0.0,0.00618,1e-05,0.45136]
[1780345971457,52.71,71495.07,0.0,0.00618,1e-05,0.45093]
[1780345976491,52.71,71493.71,0.0,0.00616,1e-05,0.4498]
[1780345981524,52.71,71492.53,0.0,0.00614,1e-05,0.44882]
[1780345986559,52.71,71495.62,0.0,0.00618,1e-05,0.45139]
[1780345991595,52.71,71496.1,0.0,0.00619,1e-05,0.45179]
[1780345996629,52.71,71497.01,0.0,0.0062,1e-05,0.45255]
[1780346001666,52.71,71510.61,0.0,0.00638,1e-05,0.46405]
[1780346006699,52.71,71517.76,0.0,0.00647,1e-05,0.4702]
[1780346011734,52.71,71517.33,0.0,0.00643,1e-05,0.46736]
[1780346016773,52.71,71518.39,0.0,0.00645,1e-05,0.46827]
[1780346022408,52.71,71518.32,0.0,0.00645,1e-05,0.46821]
[1780346027850,52.71,71519.8,0.0,0.00647,1e-05,0.46949]
[1780346032886,52.71,71518.81,0.0,0.00645,1e-05,0.46863]
[1780346037920,52.71,71518.47,0.0,0.00645,1e-05,0.46834]
[1780346042956,52.71,71517.97,0.0,0.00644,1e-05,0.46791]
[1780346047990,52.71,71517.55,0.0,0.00644,1e-05,0.46755]
[1780346053032,52.71,71520.09,0.0,0.00647,1e-05,0.46974]
[1780346058068,52.71,71526.78,0.0,0.00656,1e-05,0.47555]
[1780346063102,52.71,71526.01,0.0,0.00655,1e-05,0.47488]
[1780346068137,52.71,71526.2,0.0,0.00655,1e-05,0.47504]
[1780346073171,52.71,71532.11,0.0,0.0066,1e-05,0.47771]
[1780346078220,52.71,71530.12,0.0,0.00657,1e-05,0.47597]
[1780346084262,52.71,71530.35,0.0,0.00658,1e-05,0.47617]
[1780346090304,52.71,71529.87,0.0,0.00657,1e-05,0.47575]
[1780346095340,52.71,71530.39,0.0,0.00658,1e-05,0.4762]
[1780346100378,52.71,71524.22,0.0,0.00649,1e-05,0.47083]
[1780346105409,52.71,71524.05,0.0,0.00649,1e-05,0.47069]
[1780346110444,52.71,71526.48,0.0,0.00652,1e-05,0.47279]
[1780346115481,52.71,71526.69,0.0,0.00653,1e-05,0.47298]
[1780346120514,52.71,71528.95,0.0,0.00656,1e-05,0.47494]
[1780346125549,52.71,71529.33,0.0,0.00656,1e-05,0.47528]
[1780346130584,52.71,71530.8,0.0,0.00658,1e-05,0.47656]
[1780346135619,52.71,71539.81,0.0,0.00667,1e-05,0.48197]
[1780346140662,52.71,71543.88,0.0,0.00673,1e-05,0.48557]
[1780346145697,52.71,71544.55,0.0,0.00674,1e-05,0.48617]
[1780346149725,52.71,71558.25,0.0,0.00693,1e-05,0.49849]
[1780346154763,52.71,71562.24,0.0,0.00699,1e-05,0.50212]
[1780346159806,52.71,71566.3,0.0,0.00704,1e-05,0.50585]
[1780346164841,52.71,71570.09,0.0,0.0071,1e-05,0.50934]
[1780346169876,52.71,71569.94,0.0,0.0071,1e-05,0.5092]
[1780346174911,52.71,71572.11,0.0,0.00713,1e-05,0.51121]
[1780346179946,52.71,71570.31,0.0,0.0071,1e-05,0.50954]
[1780346185987,52.71,71570.19,0.0,0.0071,1e-05,0.50943]
[1780346191598,52.71,71570.88,0.0,0.00707,1e-05,0.50744]
[1780346199081,52.71,71570.8,0.0,0.00707,1e-05,0.50737]
[1780346204115,52.71,71583.97,0.0,0.00727,1e-05,0.51964]
[1780346209725,52.71,71581.97,0.0,0.00724,1e-05,0.51776]
[1780346215193,52.71,71578.55,0.0,0.00719,1e-05,0.51456]
[1780346220228,52.71,71573.44,0.0,0.00711,1e-05,0.50981]
[1780346225263,52.71,71568.09,0.0,0.00703,1e-05,0.50488]
[1780346230299,52.71,71567.94,0.0,0.00703,1e-05,0.50474]
[1780346233320,52.71,71553.28,0.0,0.00682,1e-05,0.49142]
[1780346238930,52.71,71541.97,0.0,0.00667,1e-05,0.48135]
[1780346244396,52.71,71542.66,0.0,0.00668,1e-05,0.48196]
[1780346249432,52.71,71547.82,0.0,0.00675,1e-05,0.48654]
[1780346254466,52.71,71548.93,0.0,0.00673,1e-05,0.48498]
[1780346259501,52.71,71548.07,0.0,0.00672,1e-05,0.48421]
[1780346264537,52.71,71547.99,0.0,0.00672,1e-05,0.48414]
[1780346269571,52.71,71554.45,0.0,0.00681,1e-05,0.48991]
[1780346274607,52.71,71555.88,0.0,0.00683,1e-05,0.49119]
[1780346279642,52.71,71551.59,0.0,0.00677,1e-05,0.48735]
[1780346284676,52.71,71552.59,0.0,0.00678,1e-05,0.48824]
[1780346289711,52.71,71554.37,0.0,0.0068,1e-05,0.48983]
[1780346294747,52.71,71555.44,0.0,0.00682,1e-05,0.49079]
[1780346299781,52.71,71552.87,0.0,0.00678,1e-05,0.48849]
[1780346304818,52.71,71553.69,0.0,0.00679,1e-05,0.48923]
[1780346310859,52.71,71553.54,0.0,0.00679,1e-05,0.48909]
[1780346315895,52.71,71563.0,0.0,0.00689,1e-05,0.49503]
[1780346320930,52.71,71563.37,0.0,0.0069,1e-05,0.49537]
[1780346325964,52.71,71562.01,0.0,0.00688,1e-05,0.49414]
[1780346331000,52.71,71562.38,0.0,0.00688,1e-05,0.49447]
[1780346336038,52.71,71560.34,0.0,0.00685,1e-05,0.49263]
[1780346341072,52.71,71557.99,0.0,0.00682,1e-05,0.49052]
[1780346346108,52.71,71555.26,0.0,0.00678,1e-05,0.48807]
[1780346351148,52.71,71556.43,0.0,0.0068,1e-05,0.48912]
[1780346356179,52.71,71556.73,0.0,0.0068,1e-05,0.48939]
[1780346361214,52.71,71557.78,0.0,0.00682,1e-05,0.49033]
[1780346366251,52.71,71558.88,0.0,0.00683,1e-05,0.49132]
[1780346372293,52.71,71559.28,0.0,0.0068,1e-05,0.48911]
[1780346377330,52.71,71561.42,0.0,0.00683,1e-05,0.49103]
[1780346382364,52.71,71559.65,0.0,0.00681,1e-05,0.48944]
[1780346387399,52.71,71559.37,0.0,0.0068,1e-05,0.48919]
[1780346393441,52.71,71559.89,0.0,0.00681,1e-05,0.48965]
[1780346398475,52.71,71559.84,0.0,0.00681,1e-05,0.48961]
[1780346403510,52.71,71553.71,0.0,0.00673,1e-05,0.48414]
[1780346408545,52.71,71540.94,0.0,0.00655,1e-05,0.4729]
[1780346414587,52.71,71537.17,0.0,0.0065,1e-05,0.46962]
[1780346419622,52.71,71540.84,0.0,0.00655,1e-05,0.47281]
[1780346422644,52.71,71526.48,0.0,0.00636,1e-05,0.46043]
[1780346427678,52.71,71523.14,0.0,0.00631,1e-05,0.45759]
[1780346431708,52.71,71517.04,0.0,0.0062,1e-05,0.45002]
[1780346436742,52.71,71519.39,0.0,0.00623,1e-05,0.45199]
[1780346441777,52.71,71519.74,0.0,0.00624,1e-05,0.45229]
[1780346446814,52.71,71515.65,0.0,0.00618,1e-05,0.44886]
[1780346451847,52.71,71511.15,0.0,0.00613,1e-05,0.44511]
[1780346456885,52.71,71513.59,0.0,0.00616,1e-05,0.44714]
[1780346461919,52.71,71516.13,0.0,0.00619,1e-05,0.44926]
[1780346466954,52.71,71521.55,0.0,0.00626,1e-05,0.45381]
[1780346471991,52.71,71518.12,0.0,0.00622,1e-05,0.45093]
[1780346478037,52.71,71518.74,0.0,0.00622,1e-05,0.45145]
[1780346483072,52.71,71517.85,0.0,0.00621,1e-05,0.4507]
[1780346488107,52.71,71520.65,0.0,0.00625,1e-05,0.45305]
[1780346493142,52.71,71519.91,0.0,0.00621,1e-05,0.45]
[1780346498178,52.71,71519.17,0.0,0.0062,1e-05,0.44938]
[1780346503215,52.71,71526.1,0.0,0.00629,1e-05,0.45521]
[1780346508250,52.71,71527.76,0.0,0.00631,1e-05,0.45662]
[1780346513863,52.71,71528.38,0.0,0.00632,1e-05,0.45714]
[1780346519327,52.71,71521.13,0.0,0.00622,1e-05,0.45103]
[1780346524362,52.71,71525.71,0.0,0.00628,1e-05,0.45488]
[1780346529397,52.71,71528.74,0.0,0.00632,1e-05,0.45745]
[1780346534443,52.71,71521.93,0.0,0.00623,1e-05,0.4517]
[1780346539495,52.71,71516.49,0.0,0.00616,1e-05,0.44715]
[1780346544529,52.71,71515.51,0.0,0.00615,1e-05,0.44633]
[1780346548563,52.71,71497.03,0.0,0.00592,1e-05,0.43118]
[1780346551577,52.71,71491.05,0.0,0.00581,1e-05,0.42405]
[1780346556614,52.71,71488.16,0.0,0.00578,1e-05,0.42175]
[1780346561650,52.71,71489.9,0.0,0.0058,1e-05,0.42313]
[1780346566687,52.71,71489.74,0.0,0.0058,1e-05,0.42301]
[1780346571719,52.71,71487.59,0.0,0.00577,1e-05,0.4213]
[1780346576754,52.71,71486.26,0.0,0.00575,1e-05,0.42025]
[1780346581789,52.71,71485.65,0.0,0.00575,1e-05,0.41976]
[1780346586824,52.71,71486.34,0.0,0.00575,1e-05,0.42031]
[1780346591859,52.71,71486.21,0.0,0.00575,1e-05,0.42021]
[1780346596896,52.71,71485.4,0.0,0.00574,1e-05,0.41957]
[1780346602936,52.71,71485.53,0.0,0.00574,1e-05,0.41967]
[1780346607972,52.71,71484.58,0.0,0.00573,1e-05,0.41892]
[1780346613006,52.71,71486.25,0.0,0.00572,1e-05,0.41793]
[1780346618043,52.71,71495.79,0.0,0.00584,1e-05,0.42551]
[1780346623077,52.71,71496.07,0.0,0.00584,1e-05,0.42573]
[1780346628112,52.71,71492.28,0.0,0.0058,1e-05,0.42271]
[1780346633147,52.71,71491.75,0.0,0.00579,1e-05,0.42229]
[1780346638183,52.71,71500.51,0.0,0.0059,1e-05,0.4293]
[1780346643230,52.71,71493.94,0.0,0.00582,1e-05,0.42403]
[1780346648266,52.71,71498.22,0.0,0.00587,1e-05,0.42746]
[1780346653302,52.71,71506.72,0.0,0.00597,1e-05,0.43433]
[1780346658336,52.71,71504.25,0.0,0.00594,1e-05,0.43232]
[1780346663370,52.71,71505.66,0.0,0.00596,1e-05,0.43346]
[1780346668407,52.71,71507.72,0.0,0.00599,1e-05,0.43514]
[1780346673441,52.71,71512.42,0.0,0.00601,1e-05,0.4366]
[1780346678475,52.71,71508.57,0.0,0.00597,1e-05,0.43347]
[1780346683511,52.71,71508.84,0.0,0.00597,1e-05,0.43368]
[1780346688545,52.71,71500.14,0.0,0.00586,1e-05,0.42666]
[1780346695146,52.71,71500.91,0.0,0.00587,1e-05,0.42728]
[1780346701640,52.71,71501.12,0.0,0.00587,1e-05,0.42744]
[1780346706677,52.71,71497.88,0.0,0.00583,1e-05,0.42485]
[1780346711711,52.71,71502.49,0.0,0.00589,1e-05,0.42855]
[1780346716748,52.71,71502.29,0.0,0.00589,1e-05,0.42839]
[1780346722790,52.71,71503.9,0.0,0.00591,1e-05,0.42968]
[1780346728832,52.71,71503.74,0.0,0.0059,1e-05,0.42955]
[1780346733866,52.71,71504.07,0.0,0.00588,1e-05,0.42747]
[1780346738901,52.71,71519.27,0.0,0.00607,1e-05,0.43984]
[1780346743937,52.71,71518.73,0.0,0.00606,1e-05,0.43939]
[1780346748973,52.71,71520.4,0.0,0.00608,1e-05,0.44077]
[1780346754007,52.71,71520.23,0.0,0.00608,1e-05,0.44063]
[1780346759042,52.71,71516.72,0.0,0.00604,1e-05,0.43774]
[1780346764077,52.71,71516.26,0.0,0.00603,1e-05,0.43737]
[1780346770119,52.71,71515.64,0.0,0.00602,1e-05,0.43686]
[1780346775154,52.71,71515.76,0.0,0.00602,1e-05,0.43696]
[1780346780189,52.71,71511.35,0.0,0.00597,1e-05,0.43336]
[1780346785225,52.71,71508.84,0.0,0.00594,1e-05,0.43132]
[1780346790263,52.71,71502.05,0.0,0.00585,1e-05,0.42585]
[1780346795299,52.71,71497.5,0.0,0.00577,1e-05,0.4199]
[1780346800334,52.71,71489.93,0.0,0.00567,1e-05,0.41393]
[1780346805369,52.71,71500.1,0.0,0.0058,1e-05,0.42196]
[1780346810405,52.71,71511.33,0.0,0.00594,1e-05,0.43098]
[1780346815439,52.71,71512.85,0.0,0.00596,1e-05,0.43221]
[1780346820474,52.71,71513.4,0.0,0.00596,1e-05,0.43266]
[1780346825509,52.71,71514.38,0.0,0.00597,1e-05,0.43345]
[1780346830544,52.71,71510.46,0.0,0.00593,1e-05,0.43027]
[1780346834572,52.71,71497.34,0.0,0.00576,1e-05,0.41977]
[1780346839607,52.71,71497.32,0.0,0.00576,1e-05,0.41975]
[1780346844643,52.71,71492.77,0.0,0.00571,1e-05,0.41616]
[1780346850684,52.71,71492.95,0.0,0.00571,1e-05,0.4163]
[1780346856278,52.71,71493.59,0.0,0.00569,1e-05,0.41451]
[1780346862768,52.71,71493.44,0.0,0.00569,1e-05,0.41439]
[1780346867803,52.71,71493.45,0.0,0.00569,1e-05,0.4144]
[1780346872839,52.71,71488.15,0.0,0.00562,1e-05,0.41026]
[1780346874601,52.71,71488.15,0.0,0.00562,1e-05,0.41026]
[1780346874625,52.71,71485.89,0.0,0.0056,1e-05,0.4085]
[1780346879888,52.71,71480.29,0.0,0.00553,1e-05,0.40418]
[1780346886488,52.71,71476.33,0.0,0.00548,1e-05,0.40115]
[1780346891973,52.71,71476.11,0.0,0.00548,1e-05,0.40098]
[1780346899021,52.71,71476.31,0.0,0.00548,1e-05,0.40114]
[1780346904057,52.71,71476.37,0.0,0.00548,1e-05,0.40118]
[1780346909093,52.71,71480.45,0.0,0.00553,1e-05,0.40431]
[1780346915146,52.71,71480.62,0.0,0.0055,1e-05,0.40218]
[1780346916698,52.71,71488.01,0.0,0.00559,1e-05,0.40787]
[1780346920181,52.71,71494.04,0.0,0.00566,1e-05,0.41256]
[1780346925228,52.71,71497.46,0.0,0.0057,1e-05,0.41524]
[1780346928361,52.71,71502.28,0.0,0.00576,1e-05,0.41905]
[1780346928447,52.71,71503.25,0.0,0.00577,1e-05,0.41981]
[1780346934287,52.71,71503.36,0.0,0.00577,1e-05,0.4199]
[1780346939323,52.71,71503.88,0.0,0.00578,1e-05,0.42031]
[1780346944356,52.71,71498.27,0.0,0.00571,1e-05,0.41588]
[1780346949391,52.71,71496.49,0.0,0.00569,1e-05,0.41448]
[1780346954427,52.71,71496.32,0.0,0.00569,1e-05,0.41435]
[1780346959461,52.71,71492.55,0.0,0.00564,1e-05,0.4114]
[1780346964496,52.71,71494.49,0.0,0.00567,1e-05,0.41291]
[1780346969531,52.71,71495.97,0.0,0.00569,1e-05,0.41407]
[1780346975574,52.71,71496.11,0.0,0.00566,1e-05,0.41189]
[1780346980610,52.71,71498.71,0.0,0.00569,1e-05,0.41392]
[1780346985646,52.71,71497.98,0.0,0.00568,1e-05,0.41335]
[1780346990680,52.71,71497.0,0.0,0.00567,1e-05,0.41258]
[1780346995715,52.71,71497.33,0.0,0.00567,1e-05,0.41284]
[1780347000756,52.71,71499.71,0.0,0.0057,1e-05,0.41471]
[1780347005784,52.71,71500.1,0.0,0.0057,1e-05,0.41501]
[1780347011827,52.71,71499.89,0.0,0.0057,1e-05,0.41485]
[1780347017402,52.71,71496.34,0.0,0.00566,1e-05,0.41207]
[1780347024917,52.71,71494.42,0.0,0.00564,1e-05,0.41057]
[1780347029952,52.71,71493.78,0.0,0.00563,1e-05,0.41007]
[1780347034988,52.71,71491.71,0.0,0.00557,1e-05,0.40618]
[1780347040025,52.71,71484.9,0.0,0.00549,1e-05,0.40095]
[1780347045059,52.71,71474.75,0.0,0.00538,1e-05,0.39326]
[1780347050094,52.71,71474.74,0.0,0.00538,1e-05,0.39325]
[1780347055130,52.71,71472.17,0.0,0.00535,1e-05,0.39132]
[1780347060165,52.71,71467.88,0.0,0.0053,1e-05,0.38812]
[1780347065200,52.71,71469.06,0.0,0.00531,1e-05,0.389]
[1780347070234,52.71,71474.06,0.0,0.00537,1e-05,0.39274]
[1780347075269,52.71,71477.53,0.0,0.00541,1e-05,0.39535]
[1780347080305,52.71,71472.05,0.0,0.00534,1e-05,0.39123]
[1780347085340,52.71,71472.59,0.0,0.00535,1e-05,0.39164]
[1780347090374,52.71,71472.69,0.0,0.00535,1e-05,0.39171]
[1780347095409,52.71,71472.84,0.0,0.00532,1e-05,0.38961]
[1780347100450,52.71,71472.88,0.0,0.00532,1e-05,0.38964]
[1780347105481,52.71,71475.41,0.0,0.00535,1e-05,0.39154]
[1780347110516,52.71,71473.87,0.0,0.00534,1e-05,0.39038]
[1780347115551,52.71,71474.86,0.0,0.00535,1e-05,0.39112]
[1780347120586,52.71,71478.94,0.0,0.00539,1e-05,0.39419]
[1780347125623,52.71,71479.02,0.0,0.00539,1e-05,0.39425]
[1780347130658,52.71,71460.3,0.0,0.00518,1e-05,0.38035]
[1780347135696,52.71,71454.22,0.0,0.00512,1e-05,0.37592]
[1780347140730,52.71,71449.12,0.0,0.00506,1e-05,0.37225]
[1780347145766,52.71,71449.29,0.0,0.00506,1e-05,0.37237]
[1780347152816,52.71,71449.78,0.0,0.00504,1e-05,0.37059]
[1780347157849,52.71,71450.92,0.0,0.00505,1e-05,0.3714]
[1780347162884,52.71,71452.09,0.0,0.00506,1e-05,0.37224]
[1780347167920,52.71,71456.64,0.0,0.00511,1e-05,0.37552]
[1780347172954,52.71,71459.75,0.0,0.00515,1e-05,0.37778]
[1780347177989,52.71,71459.97,0.0,0.00515,1e-05,0.37794]
[1780347183028,52.71,71460.67,0.0,0.00516,1e-05,0.37845]
[1780347188597,52.71,71465.07,0.0,0.00521,1e-05,0.38167]
[1780347194102,52.71,71457.82,0.0,0.00513,1e-05,0.37638]
[1780347199137,52.71,71456.82,0.0,0.00512,1e-05,0.37566]
[1780347205178,52.71,71455.58,0.0,0.0051,1e-05,0.37476]
[1780347210217,52.71,71455.09,0.0,0.0051,1e-05,0.3744]
[1780347214242,52.71,71445.37,0.0,0.00496,1e-05,0.36533]
[1780347219276,52.71,71446.69,0.0,0.00498,1e-05,0.36626]
[1780347224312,52.71,71450.97,0.0,0.00502,1e-05,0.36931]
[1780347229346,52.71,71451.37,0.0,0.00503,1e-05,0.36959]
[1780347234382,52.71,71451.63,0.0,0.00503,1e-05,0.36978]
[1780347239418,52.71,71448.24,0.0,0.00499,1e-05,0.36736]
[1780347244453,52.71,71450.78,0.0,0.00502,1e-05,0.36917]
[1780347249488,52.71,71452.49,0.0,0.00504,1e-05,0.37039]
[1780347254524,52.71,71452.05,0.0,0.00504,1e-05,0.37008]
[1780347259559,52.71,71451.73,0.0,0.00503,1e-05,0.36985]
[1780347265600,52.71,71452.41,0.0,0.00504,1e-05,0.37034]
[1780347270636,52.71,71452.89,0.0,0.00504,1e-05,0.37068]
[1780347273659,52.71,71446.89,0.0,0.00495,1e-05,0.36429]
[1780347278691,52.71,71438.89,0.0,0.00487,1e-05,0.35868]
[1780347283726,52.71,71437.05,0.0,0.00485,1e-05,0.35739]
[1780347288791,52.71,71429.54,0.0,0.00477,1e-05,0.35221]
[1780347292818,52.71,71415.89,0.0,0.00463,1e-05,0.34294]
[1780347297851,52.71,71403.31,0.0,0.0045,1e-05,0.33458]
[1780347302887,52.71,71402.72,0.0,0.0045,1e-05,0.33419]
[1780347307922,52.71,71402.28,0.0,0.00449,1e-05,0.3339]
[1780347312958,52.71,71401.76,0.0,0.00449,1e-05,0.33356]
[1780347317992,52.71,71401.38,0.0,0.00449,1e-05,0.33331]
[1780347323029,52.71,71401.23,0.0,0.00448,1e-05,0.33322]
[1780347328064,52.71,71401.51,0.0,0.00449,1e-05,0.3334]
[1780347333100,52.71,71395.05,0.0,0.0044,1e-05,0.32723]
[1780347338135,52.71,71389.27,0.0,0.00434,1e-05,0.32352]
[1780347343170,52.71,71398.61,0.0,0.00443,1e-05,0.32954]
[1780347348204,52.71,71400.13,0.0,0.00445,1e-05,0.33053]
[1780347353238,52.71,71400.93,0.0,0.00445,1e-05,0.33105]
[1780347358276,52.71,71401.35,0.0,0.00446,1e-05,0.33132]
[1780347363310,52.71,71401.52,0.0,0.00446,1e-05,0.33143]
[1780347368346,52.71,71399.92,0.0,0.00444,1e-05,0.33039]
[1780347373380,52.71,71397.62,0.0,0.00442,1e-05,0.3289]
[1780347378416,52.71,71394.4,0.0,0.00439,1e-05,0.32682]
[1780347383451,52.71,71393.61,0.0,0.00438,1e-05,0.32631]
[1780347388486,52.71,71394.09,0.0,0.00439,1e-05,0.32662]
[1780347393523,52.71,71394.06,0.0,0.00436,1e-05,0.32465]
[1780347398555,52.71,71397.99,0.0,0.0044,1e-05,0.32718]
[1780347403591,52.71,71398.43,0.0,0.0044,1e-05,0.32747]
[1780347408625,52.71,71398.94,0.0,0.00441,1e-05,0.3278]
[1780347413661,52.71,71399.36,0.0,0.00441,1e-05,0.32807]
[1780347418695,52.71,71399.71,0.0,0.00442,1e-05,0.32829]
[1780347423732,52.71,71393.8,0.0,0.00436,1e-05,0.32449]
[1780347429773,52.71,71394.23,0.0,0.00436,1e-05,0.32476]
[1780347434808,52.71,71392.85,0.0,0.00435,1e-05,0.32388]
[1780347440369,52.71,71392.12,0.0,0.00434,1e-05,0.32341]
[1780347445885,52.71,71386.65,0.0,0.00429,1e-05,0.31993]
[1780347450920,52.71,71384.12,0.0,0.00427,1e-05,0.31833]
[1780347455955,52.71,71381.98,0.0,0.00422,1e-05,0.31508]
[1780347460992,52.71,71375.27,0.0,0.00416,1e-05,0.3109]
[1780347466031,52.71,71370.78,0.0,0.00412,1e-05,0.30813]
[1780347469051,52.71,71349.83,0.0,0.00393,1e-05,0.2955]
[1780347471065,52.71,71336.09,0.0,0.00381,1e-05,0.28745]
[1780347476105,52.71,71334.4,0.0,0.0038,1e-05,0.28647]
[1780347481141,52.71,71334.43,0.0,0.0038,1e-05,0.28649]
[1780347486173,52.71,71332.29,0.0,0.00378,1e-05,0.28526]
[1780347492214,52.71,71326.17,0.0,0.00373,1e-05,0.28176]
[1780347497250,52.71,71326.15,0.0,0.00373,1e-05,0.28175]
[1780347502285,52.71,71324.65,0.0,0.00372,1e-05,0.28089]
[1780347507326,52.71,71320.8,0.0,0.00369,1e-05,0.27872]
[1780347512360,52.71,71320.5,0.0,0.00366,1e-05,0.27682]
[1780347517395,52.71,71323.29,0.0,0.00368,1e-05,0.27839]
[1780347522430,52.71,71334.44,0.0,0.00378,1e-05,0.28473]
[1780347527468,52.71,71336.41,0.0,0.00379,1e-05,0.28586]
[1780347532509,52.71,71346.75,0.0,0.00388,1e-05,0.29188]
[1780347537542,52.71,71346.03,0.0,0.00388,1e-05,0.29145]
[1780347542576,52.71,71345.22,0.0,0.00387,1e-05,0.29098]
[1780347547611,52.71,71348.97,0.0,0.0039,1e-05,0.29318]
[1780347552647,52.71,71350.57,0.0,0.00392,1e-05,0.29412]
[1780347558688,52.71,71351.02,0.0,0.00392,1e-05,0.29439]
[1780347563724,52.71,71350.8,0.0,0.00392,1e-05,0.29426]
[1780347568760,52.71,71350.67,0.0,0.00392,1e-05,0.29418]
[1780347573793,52.71,71350.6,0.0,0.00389,1e-05,0.29234]
[1780347578828,52.71,71350.61,0.0,0.00389,1e-05,0.29234]
[1780347583864,52.71,71350.94,0.0,0.0039,1e-05,0.29254]
[1780347588898,52.71,71350.35,0.0,0.00389,1e-05,0.29219]
[1780347593933,52.71,71351.43,0.0,0.0039,1e-05,0.29283]
[1780347600982,52.71,71351.1,0.0,0.0039,1e-05,0.29263]
[1780347608031,52.71,71351.21,0.0,0.0039,1e-05,0.2927]
[1780347614074,52.71,71350.71,0.0,0.00389,1e-05,0.2924]
[1780347619111,52.71,71349.12,0.0,0.00388,1e-05,0.29147]
[1780347623139,52.71,71332.27,0.0,0.00374,1e-05,0.28173]
[1780347628175,52.71,71329.16,0.0,0.00371,1e-05,0.27996]
[1780347635225,52.71,71326.96,0.0,0.00367,1e-05,0.27699]
[1780347640802,52.71,71324.98,0.0,0.00365,1e-05,0.27588]
[1780347646300,52.71,71323.7,0.0,0.00364,1e-05,0.27516]
[1780347651335,52.71,71322.71,0.0,0.00364,1e-05,0.27461]
[1780347656370,52.71,71318.99,0.0,0.0036,1e-05,0.27254]
[1780347661406,52.71,71315.22,0.0,0.00357,1e-05,0.27046]
[1780347666455,52.71,71311.81,0.0,0.00355,1e-05,0.26859]
[1780347671489,52.71,71300.99,0.0,0.00346,1e-05,0.26272]
[1780347679545,52.71,71301.65,0.0,0.00347,1e-05,0.26308]
[1780347685587,52.71,71301.8,0.0,0.00347,1e-05,0.26316]
[1780347691160,52.71,71286.98,0.0,0.00333,1e-05,0.25367]
[1780347696666,52.71,71282.62,0.0,0.0033,1e-05,0.25141]
[1780347701704,52.71,71285.25,0.0,0.00332,1e-05,0.25277]
[1780347706739,52.71,71301.4,0.0,0.00344,1e-05,0.26128]
[1780347711773,52.71,71301.89,0.0,0.00345,1e-05,0.26154]
[1780347717820,52.71,71306.65,0.0,0.00348,1e-05,0.2641]
[1780347722853,52.71,71309.7,0.0,0.00351,1e-05,0.26575]
[1780347726882,52.71,71293.6,0.0,0.00338,1e-05,0.25714]
[1780347731917,52.71,71291.49,0.0,0.00337,1e-05,0.25603]
[1780347736953,52.71,71301.1,0.0,0.00344,1e-05,0.26112]
[1780347741988,52.71,71301.52,0.0,0.00344,1e-05,0.26135]
[1780347748029,52.71,71304.32,0.0,0.00347,1e-05,0.26285]
[1780347753065,52.71,71305.35,0.0,0.00345,1e-05,0.26174]
[1780347758099,52.71,71317.69,0.0,0.00355,1e-05,0.26842]
[1780347763135,52.71,71320.94,0.0,0.00358,1e-05,0.2702]
[1780347768170,52.71,71322.33,0.0,0.00359,1e-05,0.27097]
[1780347773208,52.71,71324.19,0.0,0.0036,1e-05,0.272]
[1780347778243,52.71,71332.82,0.0,0.00367,1e-05,0.27681]
[1780347783279,52.71,71333.4,0.0,0.00368,1e-05,0.27714]
[1780347791335,52.71,71334.42,0.0,0.00369,1e-05,0.27771]
[1780347798383,52.71,71336.11,0.0,0.0037,1e-05,0.27867]
[1780347803419,52.71,71336.22,0.0,0.0037,1e-05,0.27873]
[1780347808453,52.71,71336.66,0.0,0.00371,1e-05,0.27898]
[1780347813488,52.71,71338.3,0.0,0.0037,1e-05,0.27816]
[1780347818524,52.71,71338.57,0.0,0.0037,1e-05,0.27831]
[1780347823562,52.71,71338.71,0.0,0.0037,1e-05,0.27839]
[1780347828593,52.71,71338.83,0.0,0.0037,1e-05,0.27846]
[1780347833629,52.71,71346.64,0.0,0.00377,1e-05,0.2829]
[1780347838663,52.71,71339.66,0.0,0.00371,1e-05,0.27893]
[1780347843699,52.71,71332.07,0.0,0.00364,1e-05,0.27466]
[1780347848734,52.71,71334.07,0.0,0.00366,1e-05,0.27578]
[1780347854787,52.71,71331.0,0.0,0.00364,1e-05,0.27406]
[1780347859821,52.71,71329.59,0.0,0.00362,1e-05,0.27328]
[1780347864856,52.71,71327.35,0.0,0.00361,1e-05,0.27203]
[1780347869890,52.71,71328.82,0.0,0.00362,1e-05,0.27285]
[1780347874927,52.71,71334.17,0.0,0.00364,1e-05,0.27411]
[1780347879961,52.71,71337.41,0.0,0.00367,1e-05,0.27592]
[1780347884996,52.71,71345.31,0.0,0.00373,1e-05,0.28038]
[1780347889031,52.71,71328.45,0.0,0.00359,1e-05,0.27093]
[1780347894071,52.71,71321.02,0.0,0.00353,1e-05,0.26685]
[1780347899106,52.71,71319.51,0.0,0.00352,1e-05,0.26603]
[1780347904143,52.71,71326.11,0.0,0.00357,1e-05,0.26964]
[1780347909177,52.71,71328.28,0.0,0.00359,1e-05,0.27084]
[1780347913205,52.71,71313.28,0.0,0.00347,1e-05,0.26266]
[1780347919246,52.71,71310.28,0.0,0.00345,1e-05,0.26105]
[1780347924282,52.71,71304.76,0.0,0.00341,1e-05,0.25811]
[1780347929317,52.71,71295.19,0.0,0.00333,1e-05,0.25308]
[1780347934356,52.71,71284.36,0.0,0.00323,1e-05,0.24589]
[1780347936372,52.71,71269.91,0.0,0.00313,1e-05,0.23864]
[1780347937378,52.71,71254.61,0.0,0.00302,1e-05,0.23116]
[1780347942424,52.71,71239.54,0.0,0.00291,1e-05,0.22398]
[1780347944036,52.71,71235.6,0.0,0.00289,1e-05,0.22214]
[1780347944438,52.71,71230.84,0.0,0.00286,1e-05,0.21993]
[1780347945444,52.71,71223.82,0.0,0.00281,1e-05,0.21671]
[1780347946257,52.71,71223.82,0.0,0.00281,1e-05,0.21671]
[1780347946451,52.71,71219.86,0.0,0.00278,1e-05,0.21491]
[1780347951490,52.71,71222.11,0.0,0.0028,1e-05,0.21593]
[1780347956527,52.71,71237.6,0.0,0.0029,1e-05,0.22308]
[1780347961558,52.71,71230.61,0.0,0.00285,1e-05,0.21983]
[1780347966594,52.71,71220.99,0.0,0.00279,1e-05,0.21542]
[1780347971648,52.71,71233.98,0.0,0.00288,1e-05,0.22139]
[1780347976664,52.71,71237.74,0.0,0.0029,1e-05,0.22314]
[1780347981700,52.71,71236.43,0.0,0.00289,1e-05,0.22253]
[1780347985727,52.71,71251.8,0.0,0.003,1e-05,0.2298]
[1780347990763,52.71,71252.34,0.0,0.003,1e-05,0.23006]
[1780347992777,52.71,71242.06,0.0,0.00291,1e-05,0.22369]
[1780347997817,52.71,71235.87,0.0,0.00287,1e-05,0.2208]
[1780348002848,52.71,71234.25,0.0,0.00286,1e-05,0.22005]
[1780348007883,52.71,71238.77,0.0,0.00289,1e-05,0.22215]
[1780348012917,52.71,71239.52,0.0,0.0029,1e-05,0.2225]
[1780348018959,52.71,71240.08,0.0,0.0029,1e-05,0.22276]
[1780348023995,52.71,71237.69,0.0,0.00288,1e-05,0.22164]
[1780348027017,52.71,71223.5,0.0,0.00279,1e-05,0.21512]
[1780348029055,52.71,71207.06,0.0,0.00269,1e-05,0.20778]
[1780348034093,52.71,71201.87,0.0,0.00265,1e-05,0.2055]
[1780348039126,52.71,71198.79,0.0,0.00263,1e-05,0.20416]
[1780348044164,52.71,71194.27,0.0,0.00261,1e-05,0.20221]
[1780348049200,52.71,71185.52,0.0,0.00255,1e-05,0.19848]
[1780348052746,52.71,71178.86,0.0,0.0025,1e-05,0.19435]
[1780348058261,52.71,71180.55,0.0,0.00251,1e-05,0.19505]
[1780348063297,52.71,71186.21,0.0,0.00254,1e-05,0.19742]
[1780348065311,52.71,71202.22,0.0,0.00264,1e-05,0.20427]
[1780348070347,52.71,71190.92,0.0,0.00257,1e-05,0.19942]
[1780348074374,52.71,71176.28,0.0,0.00248,1e-05,0.19328]
[1780348079409,52.71,71175.79,0.0,0.00248,1e-05,0.19307]
[1780348084445,52.71,71179.83,0.0,0.0025,1e-05,0.19475]
[1780348091493,52.71,71181.17,0.0,0.00251,1e-05,0.19531]
[1780348096529,52.71,71184.93,0.0,0.00253,1e-05,0.19688]
[1780348101563,52.71,71178.33,0.0,0.00249,1e-05,0.19413]
[1780348106597,52.71,71169.09,0.0,0.00244,1e-05,0.19032]
[1780348111634,52.71,71169.8,0.0,0.00243,1e-05,0.1893]
[1780348116668,52.71,71157.6,0.0,0.00236,1e-05,0.1844]
[1780348121704,52.71,71152.1,0.0,0.00233,1e-05,0.18223]
[1780348126740,52.71,71144.55,0.0,0.00229,1e-05,0.17928]
[1780348131776,52.71,71146.27,0.0,0.0023,1e-05,0.17995]
[1780348136809,52.71,71139.57,0.0,0.00226,1e-05,0.17736]
[1780348141849,52.71,71147.74,0.0,0.0023,1e-05,0.18052]
[1780348146881,52.71,71154.63,0.0,0.00234,1e-05,0.18322]
[1780348151916,52.71,71152.83,0.0,0.00233,1e-05,0.18251]
[1780348156954,52.71,71140.18,0.0,0.00226,1e-05,0.17759]
[1780348161989,52.71,71140.35,0.0,0.00226,1e-05,0.17766]
[1780348165011,52.71,71125.44,0.0,0.00219,1e-05,0.172]
[1780348166016,52.71,71083.09,0.0,0.00197,0.0,0.15679]
[1780348167022,52.71,71069.46,0.0,0.00191,0.0,0.15215]
[1780348172061,52.71,71076.36,0.0,0.00193,0.0,0.15337]
[1780348177096,52.71,71074.88,0.0,0.00192,0.0,0.15287]
[1780348182132,52.71,71086.14,0.0,0.00198,0.0,0.15671]
[1780348185153,52.71,71069.2,0.0,0.0019,0.0,0.15096]
[1780348190189,52.71,71067.34,0.0,0.00189,0.0,0.15034]
[1780348195227,52.71,71067.84,0.0,0.00189,0.0,0.15051]
[1780348200262,52.71,71059.41,0.0,0.00185,0.0,0.14772]
[1780348205297,52.71,71065.83,0.0,0.00188,0.0,0.14984]
[1780348210331,52.71,71066.47,0.0,0.00188,0.0,0.15005]
[1780348215366,52.71,71065.68,0.0,0.00188,0.0,0.14979]
[1780348220402,52.71,71066.0,0.0,0.00188,0.0,0.1499]
[1780348225437,52.71,71088.07,0.0,0.00198,0.0,0.15738]
[1780348230474,52.71,71092.5,0.0,0.00201,0.0,0.15892]
[1780348235510,52.71,71088.43,0.0,0.00197,0.0,0.15637]
[1780348240542,52.71,71086.24,0.0,0.00196,0.0,0.15562]
[1780348245576,52.71,71095.53,0.0,0.00201,0.0,0.15884]
[1780348250611,52.71,71093.57,0.0,0.002,0.0,0.15815]
[1780348255649,52.71,71094.46,0.0,0.002,0.0,0.15846]
[1780348260682,52.71,71087.85,0.0,0.00197,0.0,0.15617]
[1780348265720,52.71,71086.63,0.0,0.00196,0.0,0.15575]
[1780348270753,52.71,71080.9,0.0,0.00194,0.0,0.1538]
[1780348275827,52.71,71096.61,0.0,0.00201,0.0,0.15921]
[1780348280861,52.71,71096.23,0.0,0.00201,0.0,0.15908]
[1780348285896,52.71,71097.58,0.0,0.00202,0.0,0.15955]
[1780348290932,52.71,71098.76,0.0,0.00202,0.0,0.15997]
[1780348295966,52.71,71111.02,0.0,0.00207,0.0,0.16316]
[1780348301001,52.71,71108.12,0.0,0.00205,0.0,0.16212]
[1780348306040,52.71,71110.61,0.0,0.00207,0.0,0.16301]
[1780348308054,52.71,71126.0,0.0,0.00214,1e-05,0.16859]
[1780348313088,52.71,71112.87,0.0,0.00208,0.0,0.16382]
[1780348318123,52.71,71106.7,0.0,0.00205,0.0,0.16162]
[1780348322164,52.71,71081.9,0.0,0.00193,0.0,0.15302]
[1780348327201,52.71,71077.97,0.0,0.00191,0.0,0.1517]
[1780348332236,52.71,71075.73,0.0,0.0019,0.0,0.15095]
[1780348337270,52.71,71074.2,0.0,0.00189,0.0,0.15044]
[1780348342304,52.71,71079.1,0.0,0.00191,0.0,0.15208]
[1780348347341,52.71,71080.48,0.0,0.00192,0.0,0.15254]
[1780348352375,52.71,71080.83,0.0,0.00191,0.0,0.15156]
[1780348357411,52.71,71083.64,0.0,0.00192,0.0,0.1525]
[1780348362446,52.71,71082.04,0.0,0.00191,0.0,0.15196]
[1780348367481,52.71,71086.88,0.0,0.00194,0.0,0.1536]
[1780348372515,52.71,71088.71,0.0,0.00195,0.0,0.15422]
[1780348377581,52.71,71100.87,0.0,0.002,0.0,0.15842]
[1780348382615,52.71,71099.49,0.0,0.002,0.0,0.15793]
[1780348387650,52.71,71094.13,0.0,0.00197,0.0,0.15608]
[1780348392684,52.71,71081.77,0.0,0.00191,0.0,0.15187]
[1780348397720,52.71,71086.68,0.0,0.00194,0.0,0.15353]
[1780348402758,52.71,71100.34,0.0,0.002,0.0,0.15823]
[1780348408798,52.71,71106.7,0.0,0.00203,0.0,0.16046]
[1780348414839,52.71,71105.94,0.0,0.00201,0.0,0.15904]
[1780348419875,52.71,71111.71,0.0,0.00204,0.0,0.16108]
[1780348424918,52.71,71097.56,0.0,0.00197,0.0,0.15613]
[1780348425917,52.71,71069.61,0.0,0.00184,0.0,0.14675]
[1780348430952,52.71,71061.98,0.0,0.00181,0.0,0.14428]
[1780348435989,52.71,71051.7,0.0,0.00177,0.0,0.141]
[1780348441024,52.71,71048.82,0.0,0.00175,0.0,0.1401]
[1780348446058,52.71,71059.5,0.0,0.0018,0.0,0.14348]
[1780348451093,52.71,71072.24,0.0,0.00186,0.0,0.14761]
[1780348456138,52.71,71076.71,0.0,0.00188,0.0,0.14909]
[1780348461171,52.71,71078.51,0.0,0.00188,0.0,0.14968]
[1780348466206,52.71,71077.09,0.0,0.00188,0.0,0.14921]
[1780348471242,52.71,71077.91,0.0,0.00187,0.0,0.14839]
[1780348473255,52.71,71096.55,0.0,0.00195,0.0,0.15466]
[1780348478290,52.71,71109.85,0.0,0.00202,0.0,0.15926]
[1780348483324,52.71,71119.47,0.0,0.00207,0.0,0.16267]
[1780348488362,52.71,71121.43,0.0,0.00208,0.0,0.16337]
[1780348493398,52.71,71123.59,0.0,0.00209,1e-05,0.16415]
[1780348498433,52.71,71122.1,0.0,0.00208,1e-05,0.16362]
[1780348503467,52.71,71120.83,0.0,0.00207,0.0,0.16316]
[1780348508502,52.71,71121.46,0.0,0.00208,0.0,0.16339]
[1780348513540,52.71,71120.09,0.0,0.00207,0.0,0.16289]
[1780348518575,52.71,71119.67,0.0,0.00207,0.0,0.16274]
[1780348526169,52.71,71116.82,0.0,0.00205,0.0,0.16173]
[1780348531669,52.71,71116.91,0.0,0.00204,0.0,0.1606]
[1780348536704,52.71,71113.02,0.0,0.00202,0.0,0.15923]
[1780348541749,52.71,71110.69,0.0,0.00201,0.0,0.15841]
[1780348547781,52.71,71100.52,0.0,0.00196,0.0,0.15489]
[1780348552817,52.71,71096.79,0.0,0.00194,0.0,0.15362]
[1780348557852,52.71,71098.23,0.0,0.00195,0.0,0.15411]
[1780348562896,52.71,71098.01,0.0,0.00195,0.0,0.15403]
[1780348569947,52.71,71097.69,0.0,0.00195,0.0,0.15392]
[1780348574993,52.71,71103.4,0.0,0.00197,0.0,0.15588]
[1780348580025,52.71,71109.01,0.0,0.002,0.0,0.15782]
[1780348585059,52.71,71102.46,0.0,0.00197,0.0,0.15556]
[1780348590095,52.71,71101.91,0.0,0.00197,0.0,0.15537]
[1780348595131,52.71,71102.62,0.0,0.00196,0.0,0.15448]
[1780348600172,52.71,71095.19,0.0,0.00192,0.0,0.15196]
[1780348601175,52.71,71080.02,0.0,0.00185,0.0,0.14692]
[1780348606209,52.71,71070.59,0.0,0.00181,0.0,0.14386]
[1780348611251,52.71,71059.33,0.0,0.00176,0.0,0.14028]
[1780348616292,52.71,71054.3,0.0,0.00174,0.0,0.1387]
[1780348621322,52.71,71044.82,0.0,0.0017,0.0,0.13578]
[1780348626357,52.71,71052.55,0.0,0.00173,0.0,0.13816]
[1780348631392,52.71,71049.32,0.0,0.00172,0.0,0.13716]
[1780348637434,52.71,71047.23,0.0,0.00171,0.0,0.13652]
[1780348642475,52.71,71033.89,0.0,0.00165,0.0,0.13247]
[1780348647505,52.71,71027.06,0.0,0.00163,0.0,0.13045]
[1780348652541,52.71,71030.58,0.0,0.00163,0.0,0.1305]
[1780348657575,52.71,71025.58,0.0,0.00161,0.0,0.12903]
[1780348662610,52.71,71014.84,0.0,0.00157,0.0,0.12592]
[1780348667645,52.71,71024.56,0.0,0.0016,0.0,0.12873]
[1780348672682,52.71,71023.45,0.0,0.0016,0.0,0.12841]
[1780348677717,52.71,71025.04,0.0,0.00161,0.0,0.12887]
[1780348682756,52.71,71016.36,0.0,0.00157,0.0,0.12636]
[1780348687793,52.71,71014.91,0.0,0.00157,0.0,0.12594]
[1780348692827,52.71,71019.48,0.0,0.00158,0.0,0.12726]
[1780348697862,52.71,71013.43,0.0,0.00156,0.0,0.12552]
[1780348702897,52.71,71004.28,0.0,0.00152,0.0,0.12293]
[1780348707935,52.71,71001.6,0.0,0.00151,0.0,0.12218]
[1780348712967,52.71,71001.58,0.0,0.0015,0.0,0.12124]
[1780348718003,52.71,71001.97,0.0,0.0015,0.0,0.12135]
[1780348723039,52.71,71002.59,0.0,0.00151,0.0,0.12152]
[1780348729081,52.71,71002.95,0.0,0.00151,0.0,0.12162]
[1780348734116,52.71,71006.77,0.0,0.00152,0.0,0.12269]
[1780348739151,52.71,71006.3,0.0,0.00152,0.0,0.12256]
[1780348744188,52.71,71001.15,0.0,0.0015,0.0,0.12112]
[1780348749221,52.71,70996.66,0.0,0.00149,0.0,0.11989]
[1780348754256,52.71,70994.12,0.0,0.00148,0.0,0.11919]
[1780348759295,52.71,70995.86,0.0,0.00148,0.0,0.11967]
[1780348764326,52.71,70995.44,0.0,0.00148,0.0,0.11955]
[1780348767348,52.71,70980.24,0.0,0.00143,0.0,0.11546]
[1780348773391,52.71,70985.76,0.0,0.00143,0.0,0.11603]
[1780348778425,52.71,70996.93,0.0,0.00147,0.0,0.11904]
[1780348783462,52.71,70998.78,0.0,0.00148,0.0,0.11954]
[1780348789502,52.71,71002.69,0.0,0.0015,0.0,0.12062]
[1780348794538,52.71,71015.09,0.0,0.00154,0.0,0.12408]
[1780348799582,52.71,71023.8,0.0,0.00158,0.0,0.12657]
[1780348804608,52.71,71028.75,0.0,0.0016,0.0,0.128]
[1780348809644,52.71,71028.45,0.0,0.0016,0.0,0.12791]
[1780348814679,52.71,71030.55,0.0,0.0016,0.0,0.12852]
[1780348819714,52.71,71042.73,0.0,0.00165,0.0,0.13212]
[1780348824749,52.71,71055.94,0.0,0.00171,0.0,0.13612]
[1780348829785,52.71,71071.14,0.0,0.00177,0.0,0.14086]
[1780348834822,52.71,71089.66,0.0,0.00184,0.0,0.14574]
[1780348839854,52.71,71101.82,0.0,0.0019,0.0,0.14975]
[1780348844890,52.71,71105.95,0.0,0.00192,0.0,0.15113]
[1780348849926,52.71,71111.45,0.0,0.00194,0.0,0.15299]
[1780348854961,52.71,71113.58,0.0,0.00195,0.0,0.15372]
[1780348859996,52.71,71104.6,0.0,0.00191,0.0,0.15068]
[1780348865032,52.71,71104.28,0.0,0.00191,0.0,0.15057]
[1780348870068,52.71,71105.33,0.0,0.00191,0.0,0.15092]
[1780348875105,52.71,71105.18,0.0,0.00191,0.0,0.15087]
[1780348881145,52.71,71102.96,0.0,0.0019,0.0,0.15013]
[1780348886179,52.71,71098.18,0.0,0.00188,0.0,0.14854]
[1780348891214,52.71,71093.98,0.0,0.00185,0.0,0.14606]
[1780348896250,52.71,71096.44,0.0,0.00186,0.0,0.14687]
[1780348901286,52.71,71098.94,0.0,0.00187,0.0,0.14769]
[1780348906320,52.71,71101.09,0.0,0.00188,0.0,0.1484]
[1780348911355,52.71,71102.73,0.0,0.00189,0.0,0.14895]
[1780348916391,52.71,71112.96,0.0,0.00193,0.0,0.15238]
[1780348921425,52.71,71116.11,0.0,0.00195,0.0,0.15345]
[1780348928474,52.71,71116.33,0.0,0.00195,0.0,0.15353]
[1780348933510,52.71,71116.62,0.0,0.00195,0.0,0.15363]
[1780348938545,52.71,71118.34,0.0,0.00196,0.0,0.15422]
[1780348943580,52.71,71109.9,0.0,0.00192,0.0,0.15135]
[1780348948615,52.71,71110.47,0.0,0.00192,0.0,0.15154]
[1780348953653,52.71,71112.22,0.0,0.00192,0.0,0.15101]
[1780348958685,52.71,71112.63,0.0,0.00192,0.0,0.15115]
[1780348963721,52.71,71112.58,0.0,0.00192,0.0,0.15113]
[1780348968756,52.71,71104.42,0.0,0.00188,0.0,0.14841]
[1780348973795,52.71,71105.62,0.0,0.00189,0.0,0.1488]
[1780348978830,52.71,71107.02,0.0,0.00189,0.0,0.14927]
[1780348983865,52.71,71115.31,0.0,0.00193,0.0,0.15206]
[1780348989418,52.71,71115.2,0.0,0.00193,0.0,0.15202]
[1780348994943,52.71,71111.34,0.0,0.00191,0.0,0.15072]
[1780348999979,52.71,71108.35,0.0,0.0019,0.0,0.14971]
[1780349004013,52.71,71093.66,0.0,0.00183,0.0,0.14488]
[1780349009560,52.71,71091.97,0.0,0.00182,0.0,0.14433]
[1780349015083,52.71,71089.82,0.0,0.0018,0.0,0.14256]
[1780349020118,52.71,71083.12,0.0,0.00177,0.0,0.14043]
[1780349025156,52.71,71075.01,0.0,0.00174,0.0,0.13789]
[1780349030189,52.71,71072.91,0.0,0.00173,0.0,0.13723]
[1780349035226,52.71,71072.0,0.0,0.00172,0.0,0.13695]
[1780349040261,52.71,71071.73,0.0,0.00172,0.0,0.13687]
[1780349045294,52.71,71074.27,0.0,0.00173,0.0,0.13766]
[1780349050331,52.71,71083.2,0.0,0.00177,0.0,0.14046]
[1780349055366,52.71,71084.32,0.0,0.00178,0.0,0.14081]
[1780349060400,52.71,71085.04,0.0,0.00178,0.0,0.14104]
[1780349065435,52.71,71085.09,0.0,0.00178,0.0,0.14105]
[1780349070474,52.71,71089.93,0.0,0.0018,0.0,0.1426]
[1780349075508,52.71,71100.36,0.0,0.00183,0.0,0.14489]
[1780349080545,52.71,71102.99,0.0,0.00185,0.0,0.14575]
[1780349085579,52.71,71114.71,0.0,0.0019,0.0,0.14962]
[1780349091621,52.71,71117.16,0.0,0.00191,0.0,0.15044]
[1780349096658,52.71,71114.84,0.0,0.0019,0.0,0.14967]
[1780349101693,52.71,71114.55,0.0,0.0019,0.0,0.14957]
[1780349106727,52.71,71114.99,0.0,0.0019,0.0,0.14972]
[1780349111762,52.71,71121.66,0.0,0.00193,0.0,0.15196]
[1780349116798,52.71,71124.59,0.0,0.00195,0.0,0.15296]
[1780349121838,52.71,71119.19,0.0,0.00192,0.0,0.15113]
[1780349122846,52.71,71099.31,0.0,0.00183,0.0,0.14455]
[1780349127881,52.71,71095.67,0.0,0.00181,0.0,0.14337]
[1780349132916,52.71,71099.22,0.0,0.00182,0.0,0.14344]
[1780349137951,52.71,71105.46,0.0,0.00184,0.0,0.14547]
[1780349142987,52.71,71105.68,0.0,0.00185,0.0,0.14554]
[1780349148028,52.71,71105.66,0.0,0.00185,0.0,0.14553]
[1780349155077,52.71,71106.09,0.0,0.00185,0.0,0.14567]
[1780349160629,52.71,71106.32,0.0,0.00185,0.0,0.14575]
[1780349166153,52.71,71105.76,0.0,0.00185,0.0,0.14556]
[1780349171188,52.71,71105.35,0.0,0.00184,0.0,0.14543]
[1780349176241,52.71,71099.46,0.0,0.00182,0.0,0.14352]
[1780349179268,52.71,71082.74,0.0,0.00174,0.0,0.13821]
[1780349184301,52.71,71074.0,0.0,0.00171,0.0,0.13551]
[1780349189340,52.71,71073.45,0.0,0.0017,0.0,0.13534]
[1780349194376,52.71,71073.19,0.0,0.00169,0.0,0.13423]
[1780349199411,52.71,71070.63,0.0,0.00168,0.0,0.13346]
[1780349204445,52.71,71065.1,0.0,0.00166,0.0,0.13179]
[1780349209480,52.71,71064.46,0.0,0.00165,0.0,0.1316]
[1780349215525,52.71,71055.98,0.0,0.00162,0.0,0.12908]
[1780349221051,52.71,71054.5,0.0,0.00161,0.0,0.12865]
[1780349226599,52.71,71062.82,0.0,0.00165,0.0,0.13111]
[1780349229623,52.71,71031.57,0.0,0.00152,0.0,0.12207]
[1780349231140,52.71,70995.51,0.0,0.00139,0.0,0.11234]
[1780349236672,52.71,70988.81,0.0,0.00137,0.0,0.1106]
[1780349241705,52.71,70989.49,0.0,0.00137,0.0,0.11078]
[1780349246739,52.71,70998.72,0.0,0.0014,0.0,0.11317]
[1780349251775,52.71,71001.7,0.0,0.0014,0.0,0.11306]
[1780349256810,52.71,70992.23,0.0,0.00137,0.0,0.11061]
[1780349261844,52.71,70999.14,0.0,0.00139,0.0,0.11239]
[1780349265872,52.71,71012.82,0.0,0.00144,0.0,0.11601]
[1780349270907,52.71,71022.0,0.0,0.00148,0.0,0.11849]
[1780349275942,52.71,71029.6,0.0,0.00151,0.0,0.12058]
[1780349280978,52.71,71030.46,0.0,0.00151,0.0,0.12082]
[1780349286013,52.71,71031.77,0.0,0.00151,0.0,0.12118]
[1780349291048,52.71,71031.79,0.0,0.00151,0.0,0.12119]
[1780349295252,52.71,71040.01,0.0,0.00155,0.0,0.1235]
[1780349295281,52.71,71039.94,0.0,0.00154,0.0,0.12348]
[1780349296863,52.71,71039.94,0.0,0.00154,0.0,0.12348]
[1780349297089,52.71,71039.94,0.0,0.00154,0.0,0.12348]
[1780349302124,52.71,71046.42,0.0,0.00157,0.0,0.12532]
[1780349307160,52.71,71047.19,0.0,0.00157,0.0,0.12555]
[1780349313202,52.71,71045.3,0.0,0.00155,0.0,0.12404]
[1780349318237,52.71,71049.86,0.0,0.00157,0.0,0.12534]
[1780349323272,52.71,71046.99,0.0,0.00156,0.0,0.12452]
[1780349328307,52.71,71037.84,0.0,0.00153,0.0,0.12193]
[1780349333342,52.71,71026.36,0.0,0.00148,0.0,0.11875]
[1780349341916,52.71,71023.71,0.0,0.00147,0.0,0.11803]
[1780349350461,52.71,71023.11,0.0,0.00147,0.0,0.11787]
[1780349355497,52.71,71023.96,0.0,0.00147,0.0,0.1181]
[1780349360531,52.71,71031.88,0.0,0.0015,0.0,0.12027]
[1780349366574,52.71,71030.61,0.0,0.0015,0.0,0.11992]
[1780349372135,52.71,71031.4,0.0,0.00149,0.0,0.1192]
[1780349378658,52.71,71031.09,0.0,0.00149,0.0,0.11912]
[1780349384699,52.71,71030.84,0.0,0.00149,0.0,0.11905]
[1780349390743,52.71,71030.68,0.0,0.00149,0.0,0.11901]
[1780349395779,52.71,71031.16,0.0,0.00149,0.0,0.11914]
[1780349398798,52.71,71045.88,0.0,0.00154,0.0,0.12324]
[1780349403833,52.71,71051.55,0.0,0.00157,0.0,0.12486]
[1780349408869,52.71,71059.42,0.0,0.0016,0.0,0.12713]
[1780349413904,52.71,71065.16,0.0,0.00162,0.0,0.12881]
[1780349418940,52.71,71064.09,0.0,0.00162,0.0,0.12849]
[1780349421959,52.71,71048.76,0.0,0.00156,0.0,0.12406]
[1780349426994,52.71,71045.61,0.0,0.00154,0.0,0.12317]
[1780349432029,52.71,71044.64,0.0,0.00153,0.0,0.12194]
[1780349437065,52.71,71045.05,0.0,0.00153,0.0,0.12205]
[1780349442631,52.71,71045.47,0.0,0.00153,0.0,0.12217]
[1780349452701,52.71,71044.88,0.0,0.00153,0.0,0.122]
[1780349460226,52.71,71043.5,0.0,0.00152,0.0,0.12162]
[1780349465261,52.71,71044.68,0.0,0.00153,0.0,0.12195]
[1780349470105,52.71,71044.56,0.0,0.00153,0.0,0.12191]
[1780349470297,52.71,71044.82,0.0,0.00153,0.0,0.12199]
[1780349473205,52.71,71045.52,0.0,0.00153,0.0,0.12218]
[1780349473318,52.71,71047.65,0.0,0.00154,0.0,0.12278]
[1780349479359,52.71,71048.94,0.0,0.00154,0.0,0.12315]
[1780349485401,52.71,71048.74,0.0,0.00154,0.0,0.12309]
[1780349490437,52.71,71049.54,0.0,0.00155,0.0,0.12332]
[1780349496007,52.71,71049.94,0.0,0.00154,0.0,0.12247]
[1780349502520,52.71,71049.94,0.0,0.00154,0.0,0.12247]
[1780349507555,52.71,71051.73,0.0,0.00154,0.0,0.12298]
[1780349511309,52.71,71051.99,0.0,0.00154,0.0,0.12305]
[1780349511411,52.71,71054.52,0.0,0.00155,0.0,0.12377]
[1780349513288,52.71,71054.52,0.0,0.00155,0.0,0.12377]
[1780349513390,52.71,71058.21,0.0,0.00157,0.0,0.12482]
[1780349520648,52.71,71058.44,0.0,0.00157,0.0,0.12489]
[1780349526217,52.71,71057.59,0.0,0.00157,0.0,0.12464]
[1780349533745,52.71,71057.38,0.0,0.00157,0.0,0.12458]
[1780349538781,52.71,71054.73,0.0,0.00155,0.0,0.12383]
[1780349546361,52.71,71051.65,0.0,0.00154,0.0,0.12295]
[1780349551870,52.71,71050.16,0.0,0.00153,0.0,0.12158]
[1780349556905,52.71,71049.83,0.0,0.00152,0.0,0.12149]
[1780349561940,52.71,71048.45,0.0,0.00152,0.0,0.1211]
[1780349566976,52.71,71049.03,0.0,0.00152,0.0,0.12126]
[1780349572014,52.71,71049.57,0.0,0.00152,0.0,0.12141]
[1780349573797,52.71,71049.57,0.0,0.00152,0.0,0.12141]
[1780349574027,52.71,71049.98,0.0,0.00152,0.0,0.12153]
[1780349576576,52.71,71058.09,0.0,0.00156,0.0,0.12382]
[1780349582082,52.71,71059.03,0.0,0.00156,0.0,0.12409]
[1780349587118,52.71,71059.89,0.0,0.00156,0.0,0.12433]
[1780349593438,52.71,71060.41,0.0,0.00156,0.0,0.12448]
[1780349593508,52.71,71059.36,0.0,0.00156,0.0,0.12418]
[1780349599201,52.71,71056.38,0.0,0.00155,0.0,0.12333]
[1780349604236,52.71,71053.07,0.0,0.00154,0.0,0.1224]
[1780349609271,52.71,71048.57,0.0,0.00152,0.0,0.12113]
[1780349616320,52.71,71043.77,0.0,0.00149,0.0,0.11886]
[1780349622363,52.71,71042.03,0.0,0.00148,0.0,0.11838]
[1780349630424,52.71,71041.33,0.0,0.00148,0.0,0.11819]
[1780349635457,52.71,71037.05,0.0,0.00146,0.0,0.11703]
[1780349640498,52.71,71025.05,0.0,0.00142,0.0,0.11381]
[1780349645528,52.71,71017.46,0.0,0.00139,0.0,0.11182]
[1780349650564,52.71,71012.88,0.0,0.00138,0.0,0.11063]
[1780349655597,52.71,71006.45,0.0,0.00136,0.0,0.10899]
[1780349660635,52.71,71003.3,0.0,0.00134,0.0,0.10819]
[1780349665668,52.71,71018.22,0.0,0.0014,0.0,0.11202]
[1780349670703,52.71,71021.43,0.0,0.00141,0.0,0.11286]
[1780349675739,52.71,71015.66,0.0,0.00138,0.0,0.11046]
[1780349680774,52.71,71015.4,0.0,0.00138,0.0,0.1104]
[1780349685809,52.71,71013.81,0.0,0.00137,0.0,0.10999]
[1780349691859,52.71,71013.22,0.0,0.00137,0.0,0.10984]
[1780349697419,52.71,71021.34,0.0,0.0014,0.0,0.11194]
[1780349704948,52.71,71022.67,0.0,0.0014,0.0,0.11228]
[1780349709983,52.71,71023.89,0.0,0.00141,0.0,0.1126]
[1780349715021,52.71,71024.34,0.0,0.00141,0.0,0.11272]
[1780349720053,52.71,71022.07,0.0,0.0014,0.0,0.11213]
[1780349727643,52.71,71022.38,0.0,0.0014,0.0,0.11221]
[1780349736164,52.71,71022.43,0.0,0.00139,0.0,0.11133]
[1780349748253,52.71,71020.92,0.0,0.00138,0.0,0.11094]
[1780349754295,52.71,71019.35,0.0,0.00138,0.0,0.11053]
[1780349759331,52.71,71018.71,0.0,0.00138,0.0,0.11037]
[1780349766379,52.71,71016.63,0.0,0.00137,0.0,0.10983]
[1780349771414,52.71,71013.85,0.0,0.00136,0.0,0.10912]
[1780349776450,52.71,71010.76,0.0,0.00135,0.0,0.10833]
[1780349781486,52.71,70997.52,0.0,0.0013,0.0,0.10502]
[1780349786521,52.71,70993.61,0.0,0.00129,0.0,0.10406]
[1780349791556,52.71,70989.59,0.0,0.00127,0.0,0.10224]
[1780349796593,52.71,70982.97,0.0,0.00125,0.0,0.10066]
[1780349801626,52.71,70975.07,0.0,0.00122,0.0,0.0988]
[1780349806685,52.71,70971.15,0.0,0.00121,0.0,0.09788]
[1780349811719,52.71,70968.55,0.0,0.0012,0.0,0.09728]
[1780349816756,52.71,70976.6,0.0,0.00123,0.0,0.09916]
[1780349821800,52.71,70984.8,0.0,0.00125,0.0,0.1011]
[1780349826833,52.71,70988.82,0.0,0.00126,0.0,0.10206]
[1780349831868,52.71,70989.95,0.0,0.00127,0.0,0.10233]
[1780349836904,52.71,71000.7,0.0,0.0013,0.0,0.10495]
[1780349841939,52.71,71003.36,0.0,0.00131,0.0,0.10561]
[1780349846974,52.71,71009.39,0.0,0.00133,0.0,0.10712]
[1780349852020,52.71,71016.65,0.0,0.00135,0.0,0.10808]
[1780349857047,52.71,71024.16,0.0,0.00137,0.0,0.11]
[1780349863091,52.71,71028.7,0.0,0.00139,0.0,0.11117]
[1780349868632,52.71,71029.54,0.0,0.00139,0.0,0.11139]
[1780349874167,52.71,71031.87,0.0,0.0014,0.0,0.112]
[1780349879202,52.71,71038.56,0.0,0.00142,0.0,0.11376]
[1780349883230,52.71,71021.01,0.0,0.00136,0.0,0.10919]
[1780349888772,52.71,71018.16,0.0,0.00135,0.0,0.10846]
[1780349894312,52.71,71016.06,0.0,0.00135,0.0,0.10793]
[1780349897329,52.71,71029.7,0.0,0.00139,0.0,0.11143]
[1780349902364,52.71,71033.22,0.0,0.00141,0.0,0.11235]
[1780349907401,52.71,71025.87,0.0,0.00138,0.0,0.11044]
[1780349911427,52.71,71017.37,0.0,0.00134,0.0,0.10739]
[1780349916461,52.71,71012.6,0.0,0.00132,0.0,0.10619]
[1780349921496,52.71,71011.71,0.0,0.00132,0.0,0.10597]
[1780349926531,52.71,71012.86,0.0,0.00132,0.0,0.10626]
[1780349931568,52.71,71013.62,0.0,0.00133,0.0,0.10645]
[1780349936602,52.71,71017.35,0.0,0.00134,0.0,0.10738]
[1780349941639,52.71,71019.13,0.0,0.00135,0.0,0.10783]
[1780349946696,52.71,71020.14,0.0,0.00135,0.0,0.10809]
[1780349951708,52.71,71022.2,0.0,0.00136,0.0,0.10861]
[1780349956743,52.71,71029.24,0.0,0.00138,0.0,0.11042]
[1780349961779,52.71,71030.58,0.0,0.00138,0.0,0.11076]
[1780349966813,52.71,71026.16,0.0,0.00137,0.0,0.10962]
[1780349971848,52.71,71026.53,0.0,0.00136,0.0,0.10884]
[1780349976884,52.71,71027.92,0.0,0.00136,0.0,0.10919]
[1780349981920,52.71,71025.68,0.0,0.00136,0.0,0.10862]
[1780349986953,52.71,71011.36,0.0,0.00131,0.0,0.10502]
[1780349991990,52.71,71009.64,0.0,0.0013,0.0,0.1046]
[1780349997023,52.71,71008.05,0.0,0.0013,0.0,0.10421]
[1780350002067,52.71,70987.46,0.0,0.00123,0.0,0.09926]
[1780350006094,52.71,70972.33,0.0,0.00118,0.0,0.09575]
[1780350011127,52.71,70972.33,0.0,0.00118,0.0,0.09575]
[1780350014158,52.71,70988.73,0.0,0.00123,0.0,0.09956]
[1780350019700,52.71,71005.66,0.0,0.00129,0.0,0.10362]
[1780350025234,52.71,71014.66,0.0,0.00132,0.0,0.10584]
[1780350030269,52.71,71019.56,0.0,0.00134,0.0,0.10707]
[1780350035304,52.71,71026.11,0.0,0.00135,0.0,0.10785]
[1780350040348,52.71,71027.57,0.0,0.00135,0.0,0.10822]
[1780350043367,52.71,71041.47,0.0,0.0014,0.0,0.11181]
[1780350048402,52.71,71042.47,0.0,0.0014,0.0,0.11207]
[1780350053439,52.71,71042.24,0.0,0.0014,0.0,0.11201]
[1780350058474,52.71,71031.21,0.0,0.00137,0.0,0.10915]
[1780350063508,52.71,71024.28,0.0,0.00134,0.0,0.10739]
[1780350068543,52.71,71015.77,0.0,0.00131,0.0,0.10526]
[1780350073578,52.71,71011.79,0.0,0.0013,0.0,0.10428]
[1780350078612,52.71,71010.05,0.0,0.00129,0.0,0.10385]
[1780350083647,52.71,71008.4,0.0,0.00129,0.0,0.10344]
[1780350088682,52.71,71008.36,0.0,0.00129,0.0,0.10344]
[1780350093718,52.71,71009.92,0.0,0.00128,0.0,0.10297]
[1780350098753,52.71,71010.25,0.0,0.00128,0.0,0.10305]
[1780350103787,52.71,71009.41,0.0,0.00128,0.0,0.10284]
[1780350108822,52.71,71009.05,0.0,0.00128,0.0,0.10276]
[1780350113859,52.71,71020.97,0.0,0.00132,0.0,0.10569]
[1780350118894,52.71,71031.31,0.0,0.00135,0.0,0.10829]
[1780350124935,52.71,71029.56,0.0,0.00135,0.0,0.10785]
[1780350130473,52.71,71027.63,0.0,0.00134,0.0,0.10736]
[1780350136013,52.71,71033.26,0.0,0.00136,0.0,0.10879]
[1780350141049,52.71,71038.41,0.0,0.00138,0.0,0.11011]
[1780350146084,52.71,71040.27,0.0,0.00139,0.0,0.11059]
[1780350151120,52.71,71025.69,0.0,0.00132,0.0,0.106]
[1780350156153,52.71,71019.19,0.0,0.0013,0.0,0.10439]
[1780350161189,52.71,71011.33,0.0,0.00128,0.0,0.10247]
[1780350167230,52.71,71009.95,0.0,0.00127,0.0,0.10213]
[1780350172265,52.71,70998.28,0.0,0.00123,0.0,0.09935]
[1780350174279,52.71,70984.46,0.0,0.00119,0.0,0.09613]
[1780350179315,52.71,70980.1,0.0,0.00118,0.0,0.09514]
[1780350184351,52.71,70976.7,0.0,0.00117,0.0,0.09437]
[1780350189384,52.71,70988.23,0.0,0.0012,0.0,0.097]
[1780350194422,52.71,70991.15,0.0,0.00121,0.0,0.09768]
[1780350199457,52.71,70993.69,0.0,0.00122,0.0,0.09827]
[1780350204491,52.71,70991.98,0.0,0.00121,0.0,0.09787]
[1780350211035,52.71,70990.81,0.0,0.0012,0.0,0.09679]
[1780350216577,52.71,70982.09,0.0,0.00117,0.0,0.09479]
[1780350221611,52.71,70972.43,0.0,0.00115,0.0,0.09263]
[1780350226647,52.71,70907.71,0.0,0.00097,0.0,0.07922]
[1780350227657,52.71,70854.35,0.0,0.00084,0.0,0.0695]
[1780350232696,52.71,70843.21,0.0,0.00081,0.0,0.06761]
[1780350237740,52.71,70841.86,0.0,0.00081,0.0,0.06738]
[1780350242775,52.71,70843.29,0.0,0.00081,0.0,0.06762]
[1780350246804,52.71,70870.05,0.0,0.00087,0.0,0.07224]
[1780350249826,52.71,70904.17,0.0,0.00096,0.0,0.07854]
[1780350250834,52.71,70920.7,0.0,0.001,0.0,0.08176]
[1780350251863,52.71,70934.45,0.0,0.00104,0.0,0.08453]
[1780350256874,52.71,70926.49,0.0,0.00102,0.0,0.08292]
[1780350261908,52.71,70916.57,0.0,0.00099,0.0,0.08095]
[1780350266943,52.71,70918.48,0.0,0.00099,0.0,0.08132]
[1780350271979,52.71,70917.75,0.0,0.00098,0.0,0.08048]
[1780350277016,52.71,70909.1,0.0,0.00096,0.0,0.0788]
[1780350282048,52.71,70918.72,0.0,0.00099,0.0,0.08067]
[1780350287084,52.71,70918.4,0.0,0.00099,0.0,0.08061]
[1780350292119,52.71,70917.72,0.0,0.00098,0.0,0.08048]
[1780350297153,52.71,70914.73,0.0,0.00098,0.0,0.07989]
[1780350302188,52.71,70917.07,0.0,0.00098,0.0,0.08035]
[1780350307223,52.71,70920.19,0.0,0.00099,0.0,0.08096]
[1780350312260,52.71,70920.54,0.0,0.00099,0.0,0.08103]
[1780350317296,52.71,70920.77,0.0,0.00099,0.0,0.08108]
[1780350322329,52.71,70921.11,0.0,0.00099,0.0,0.08114]
[1780350327364,52.71,70921.21,0.0,0.00099,0.0,0.08116]
[1780350332400,52.71,70920.95,0.0,0.00098,0.0,0.08041]
[1780350337436,52.71,70914.14,0.0,0.00097,0.0,0.07909]
[1780350339449,52.71,70898.08,0.0,0.00093,0.0,0.07604]
[1780350344486,52.71,70895.3,0.0,0.00092,0.0,0.07552]
[1780350349519,52.71,70894.24,0.0,0.00092,0.0,0.07533]
[1780350354555,52.71,70895.72,0.0,0.00092,0.0,0.0756]
[1780350360597,52.71,70893.87,0.0,0.00092,0.0,0.07526]
[1780350362119,52.71,70912.22,0.0,0.00096,0.0,0.07872]
[1780350367645,52.71,70914.5,0.0,0.00097,0.0,0.07916]
[1780350372681,52.71,70918.48,0.0,0.00098,0.0,0.07993]
[1780350377715,52.71,70925.98,0.0,0.001,0.0,0.0814]
[1780350382751,52.71,70927.17,0.0,0.001,0.0,0.08164]
[1780350387786,52.71,70916.14,0.0,0.00097,0.0,0.07947]
[1780350392332,52.71,70896.41,0.0,0.00091,0.0,0.07507]
[1780350395842,52.71,70881.08,0.0,0.00088,0.0,0.07229]
[1780350400876,52.71,70877.91,0.0,0.00087,0.0,0.07173]
[1780350403899,52.71,70900.51,0.0,0.00092,0.0,0.07583]
[1780350408932,52.71,70889.43,0.0,0.0009,0.0,0.07379]
[1780350413968,52.71,70890.83,0.0,0.0009,0.0,0.07405]
[1780350416989,52.71,70907.56,0.0,0.00094,0.0,0.07715]
[1780350417996,52.71,70926.1,0.0,0.00099,0.0,0.08073]
[1780350423032,52.71,70935.01,0.0,0.00101,0.0,0.0825]
[1780350426053,52.71,70948.97,0.0,0.00105,0.0,0.08534]
[1780350431087,52.71,70937.81,0.0,0.00102,0.0,0.08306]
[1780350435118,52.71,70922.09,0.0,0.00098,0.0,0.07994]
[1780350440152,52.71,70915.52,0.0,0.00096,0.0,0.07867]
[1780350445187,52.71,70916.52,0.0,0.00096,0.0,0.07886]
[1780350450222,52.71,70924.81,0.0,0.00099,0.0,0.08047]
[1780350455266,52.71,70935.32,0.0,0.001,0.0,0.08185]
[1780350460301,52.71,70938.3,0.0,0.00101,0.0,0.08244]
[1780350465336,52.71,70939.7,0.0,0.00102,0.0,0.08272]
[1780350470372,52.71,70939.23,0.0,0.00102,0.0,0.08263]
[1780350475408,52.71,70929.61,0.0,0.00099,0.0,0.08072]
[1780350478439,52.71,70946.21,0.0,0.00103,0.0,0.08404]
[1780350479444,52.71,70959.97,0.0,0.00107,0.0,0.08689]
[1780350484478,52.71,70965.69,0.0,0.00109,0.0,0.0881]
[1780350489513,52.71,70962.47,0.0,0.00108,0.0,0.08742]
[1780350494551,52.71,70967.2,0.0,0.00109,0.0,0.08842]
[1780350499585,52.71,70972.99,0.0,0.00111,0.0,0.08967]
[1780350504620,52.71,70987.37,0.0,0.00115,0.0,0.09283]
[1780350509655,52.71,70993.07,0.0,0.00117,0.0,0.0941]
[1780350514693,52.71,70992.18,0.0,0.00116,0.0,0.09311]
[1780350518721,52.71,70977.75,0.0,0.00111,0.0,0.08993]
[1780350523760,52.71,70985.62,0.0,0.00114,0.0,0.09166]
[1780350528797,52.71,70992.82,0.0,0.00116,0.0,0.09326]
[1780350530811,52.71,70974.62,0.0,0.0011,0.0,0.08926]
[1780350535882,52.71,70970.45,0.0,0.00109,0.0,0.08836]
[1780350539911,52.71,70984.3,0.0,0.00113,0.0,0.09137]
[1780350544944,52.71,70985.62,0.0,0.00114,0.0,0.09166]
[1780350549979,52.71,70983.4,0.0,0.00113,0.0,0.09117]
[1780350555021,52.71,70976.5,0.0,0.00111,0.0,0.08966]
[1780350560052,52.71,70978.81,0.0,0.00112,0.0,0.09016]
[1780350565088,52.71,70988.72,0.0,0.00115,0.0,0.09234]
[1780350570125,52.71,70990.33,0.0,0.00115,0.0,0.0927]
[1780350575158,52.71,70999.93,0.0,0.00117,0.0,0.09406]
[1780350580194,52.71,70990.48,0.0,0.00114,0.0,0.09195]
[1780350585229,52.71,70988.39,0.0,0.00114,0.0,0.09149]
[1780350590264,52.71,70982.72,0.0,0.00112,0.0,0.09025]
[1780350595299,52.71,70998.3,0.0,0.00117,0.0,0.0937]
[1780350600334,52.71,71002.17,0.0,0.00118,0.0,0.09457]
[1780350605369,52.71,71006.85,0.0,0.00119,0.0,0.09564]
[1780350611412,52.71,71007.59,0.0,0.00119,0.0,0.09581]
[1780350616446,52.71,71006.8,0.0,0.00119,0.0,0.09563]
[1780350621481,52.71,71005.77,0.0,0.00119,0.0,0.09539]
[1780350626517,52.71,70997.84,0.0,0.00116,0.0,0.09359]
[1780350631551,52.71,70994.4,0.0,0.00114,0.0,0.09204]
[1780350636585,52.71,70991.95,0.0,0.00114,0.0,0.0915]
[1780350641622,52.71,70998.56,0.0,0.00116,0.0,0.09296]
[1780350646659,52.71,70999.47,0.0,0.00116,0.0,0.09317]
[1780350651695,52.71,71007.07,0.0,0.00118,0.0,0.09488]
[1780350656732,52.71,71009.15,0.0,0.00119,0.0,0.09536]
[1780350661768,52.71,71011.21,0.0,0.0012,0.0,0.09583]
[1780350666802,52.71,71019.28,0.0,0.00122,0.0,0.0977]
[1780350671838,52.71,71022.39,0.0,0.00123,0.0,0.09843]
[1780350676873,52.71,71021.92,0.0,0.00123,0.0,0.09832]
[1780350682927,52.71,71021.83,0.0,0.00123,0.0,0.0983]
[1780350687962,52.71,71021.68,0.0,0.00123,0.0,0.09826]
[1780350694503,52.71,71021.75,0.0,0.00122,0.0,0.09746]
[1780350701050,52.71,71019.67,0.0,0.00121,0.0,0.09697]
[1780350706091,52.71,71004.31,0.0,0.00116,0.0,0.09346]
[1780350713140,52.71,70998.08,0.0,0.00115,0.0,0.09207]
[1780350718176,52.71,71000.02,0.0,0.00115,0.0,0.0925]
[1780350723211,52.71,71001.82,0.0,0.00116,0.0,0.0929]
[1780350729252,52.71,71003.42,0.0,0.00116,0.0,0.09326]
[1780350734784,52.71,71004.77,0.0,0.00117,0.0,0.09357]
[1780350740330,52.71,71007.37,0.0,0.00117,0.0,0.09415]
[1780350745366,52.71,71012.67,0.0,0.00119,0.0,0.09536]
[1780350750402,52.71,71011.6,0.0,0.00119,0.0,0.09511]
[1780350755435,52.71,71018.26,0.0,0.0012,0.0,0.09583]
[1780350760470,52.71,71022.1,0.0,0.00121,0.0,0.09672]
[1780350765505,52.71,71017.81,0.0,0.0012,0.0,0.09573]
[1780350770540,52.71,71015.54,0.0,0.00119,0.0,0.09521]
[1780350775576,52.71,71012.71,0.0,0.00118,0.0,0.09456]
[1780350781617,52.71,71010.84,0.0,0.00117,0.0,0.09414]
[1780350785645,52.71,70990.05,0.0,0.00111,0.0,0.08953]
[1780350790680,52.71,70978.69,0.0,0.00108,0.0,0.0871]
[1780350795716,52.71,70976.96,0.0,0.00107,0.0,0.08674]
[1780350800751,52.71,70976.26,0.0,0.00107,0.0,0.08659]
[1780350805787,52.71,70979.36,0.0,0.00108,0.0,0.08724]
[1780350810820,52.71,70983.47,0.0,0.00109,0.0,0.08812]
[1780350813841,52.71,70977.94,0.0,0.00107,0.0,0.0862]
[1780350818877,52.71,70972.75,0.0,0.00105,0.0,0.08512]
[1780350823911,52.71,70971.55,0.0,0.00105,0.0,0.08487]
[1780350828947,52.71,70969.39,0.0,0.00104,0.0,0.08442]
[1780350833981,52.71,70971.2,0.0,0.00105,0.0,0.08479]
[1780350839020,52.71,70973.51,0.0,0.00106,0.0,0.08527]
[1780350842040,52.71,70952.83,0.0,0.001,0.0,0.08108]
[1780350847077,52.71,70948.37,0.0,0.00099,0.0,0.08019]
[1780350852114,52.71,70945.79,0.0,0.00098,0.0,0.07969]
[1780350858155,52.71,70931.73,0.0,0.00094,0.0,0.07698]
[1780350863189,52.71,70933.26,0.0,0.00095,0.0,0.07727]
[1780350868224,52.71,70943.44,0.0,0.00097,0.0,0.07923]
[1780350873259,52.71,70943.4,0.0,0.00097,0.0,0.07853]
[1780350878329,52.71,70941.72,0.0,0.00096,0.0,0.0782]
[1780350883366,52.71,70931.62,0.0,0.00094,0.0,0.07628]
[1780350888400,52.71,70944.06,0.0,0.00097,0.0,0.07866]
[1780350893434,52.71,70946.02,0.0,0.00097,0.0,0.07904]
[1780350898470,52.71,70946.88,0.0,0.00098,0.0,0.0792]
[1780350903506,52.71,70931.34,0.0,0.00094,0.0,0.07623]
[1780350908544,52.71,70927.49,0.0,0.00093,0.0,0.07551]
[1780350913576,52.71,70922.91,0.0,0.00091,0.0,0.07466]
[1780350919618,52.71,70922.63,0.0,0.00091,0.0,0.07461]
[1780350924653,52.71,70912.12,0.0,0.00089,0.0,0.07269]
[1780350929689,52.71,70900.73,0.0,0.00086,0.0,0.07067]
[1780350934723,52.71,70900.46,0.0,0.00085,0.0,0.06999]
[1780350939759,52.71,70900.49,0.0,0.00085,0.0,0.06999]
[1780350944793,52.71,70906.23,0.0,0.00087,0.0,0.071]
[1780350947815,52.71,70922.99,0.0,0.00091,0.0,0.07401]
[1780350952849,52.71,70919.68,0.0,0.0009,0.0,0.07341]
[1780350961913,52.71,70919.87,0.0,0.0009,0.0,0.07344]
[1780350966947,52.71,70918.52,0.0,0.0009,0.0,0.0732]
[1780350971983,52.71,70918.07,0.0,0.0009,0.0,0.07312]
[1780350977018,52.71,70915.77,0.0,0.00089,0.0,0.0727]
[1780350982053,52.71,70917.26,0.0,0.00089,0.0,0.07297]
[1780350987087,52.71,70915.63,0.0,0.00089,0.0,0.07268]
[1780350992122,52.71,70914.52,0.0,0.00088,0.0,0.07183]
[1780350997157,52.71,70914.86,0.0,0.00088,0.0,0.07189]
[1780351002191,52.71,70908.92,0.0,0.00087,0.0,0.07084]
[1780351007228,52.71,70901.8,0.0,0.00085,0.0,0.06959]
[1780351012262,52.71,70898.17,0.0,0.00084,0.0,0.06896]
[1780351016755,52.71,70882.78,0.0,0.00081,0.0,0.06636]
[1780351022332,52.71,70880.07,0.0,0.0008,0.0,0.06591]
[1780351027370,52.71,70876.85,0.0,0.00079,0.0,0.06538]
[1780351032402,52.71,70876.78,0.0,0.00079,0.0,0.06537]
[1780351037437,52.71,70875.74,0.0,0.00079,0.0,0.0652]
[1780351042472,52.71,70875.07,0.0,0.00079,0.0,0.06509]
[1780351047507,52.71,70869.88,0.0,0.00078,0.0,0.06424]
[1780351054559,52.71,70871.47,0.0,0.00078,0.0,0.06391]
[1780351059599,52.71,70871.15,0.0,0.00077,0.0,0.06386]
[1780351064631,52.71,70871.68,0.0,0.00078,0.0,0.06395]
[1780351069666,52.71,70879.09,0.0,0.00079,0.0,0.06515]
[1780351074700,52.71,70888.21,0.0,0.00081,0.0,0.06666]
[1780351079736,52.71,70897.35,0.0,0.00083,0.0,0.0682]
[1780351084772,52.71,70894.81,0.0,0.00083,0.0,0.06777]
[1780351089806,52.71,70897.32,0.0,0.00083,0.0,0.06819]
[1780351094842,52.71,70899.43,0.0,0.00084,0.0,0.06856]
[1780351098876,52.71,70918.3,0.0,0.00088,0.0,0.07186]
[1780351103911,52.71,70923.34,0.0,0.00089,0.0,0.07276]
[1780351108946,52.71,70926.99,0.0,0.0009,0.0,0.07343]
[1780351113981,52.71,70937.74,0.0,0.00092,0.0,0.07474]
[1780351119017,52.71,70945.1,0.0,0.00094,0.0,0.07611]
[1780351121031,52.71,70959.02,0.0,0.00097,0.0,0.07877]
[1780351126065,52.71,70970.97,0.0,0.001,0.0,0.08112]
[1780351131100,52.71,70972.67,0.0,0.00101,0.0,0.08146]
[1780351136139,52.71,70980.13,0.0,0.00103,0.0,0.08296]
[1780351141171,52.71,70991.15,0.0,0.00106,0.0,0.08523]
[1780351144191,52.71,70972.56,0.0,0.00101,0.0,0.08144]
[1780351149227,52.71,70970.5,0.0,0.001,0.0,0.08103]
[1780351154260,52.71,70968.33,0.0,0.001,0.0,0.0806]
[1780351159298,52.71,70962.64,0.0,0.00098,0.0,0.07948]
[1780351164331,52.71,70953.45,0.0,0.00096,0.0,0.0777]
[1780351169368,52.71,70940.09,0.0,0.00092,0.0,0.07517]
[1780351174404,52.71,70938.75,0.0,0.00091,0.0,0.07425]
[1780351180445,52.71,70935.39,0.0,0.00091,0.0,0.07364]
[1780351185480,52.71,70933.37,0.0,0.0009,0.0,0.07327]
[1780351190515,52.71,70932.97,0.0,0.0009,0.0,0.0732]
[1780351198030,52.71,70934.04,0.0,0.0009,0.0,0.07339]
[1780351203627,52.71,70934.41,0.0,0.0009,0.0,0.07346]
[1780351206643,52.71,70920.01,0.0,0.00087,0.0,0.07087]
[1780351211679,52.71,70929.35,0.0,0.00089,0.0,0.07254]
[1780351216718,52.71,70930.82,0.0,0.00089,0.0,0.07281]
[1780351221757,52.71,70919.26,0.0,0.00087,0.0,0.07074]
[1780351222764,52.71,70896.94,0.0,0.00082,0.0,0.0669]
[1780351228248,52.71,70881.43,0.0,0.00078,0.0,0.06434]
[1780351232841,52.71,70874.43,0.0,0.00076,0.0,0.06263]
[1780351234889,52.71,70859.21,0.0,0.00073,0.0,0.06026]
[1780351236895,52.71,70873.76,0.0,0.00076,0.0,0.06253]
[1780351241929,52.71,70863.61,0.0,0.00074,0.0,0.06094]
[1780351246968,52.71,70873.16,0.0,0.00076,0.0,0.06243]
[1780351252019,52.71,70881.94,0.0,0.00078,0.0,0.06383]
[1780351257047,52.71,70874.37,0.0,0.00076,0.0,0.06262]
[1780351262081,52.71,70866.42,0.0,0.00074,0.0,0.06137]
[1780351266113,52.71,70851.12,0.0,0.00071,0.0,0.05904]
[1780351268134,52.71,70836.61,0.0,0.00069,0.0,0.05689]
[1780351273170,52.71,70832.39,0.0,0.00068,0.0,0.05628]
[1780351278205,52.71,70838.53,0.0,0.00069,0.0,0.05717]
[1780351283240,52.71,70851.04,0.0,0.00071,0.0,0.05902]
[1780351288278,52.71,70868.31,0.0,0.00075,0.0,0.06167]
[1780351293311,52.71,70877.24,0.0,0.00076,0.0,0.0625]
[1780351298349,52.71,70865.15,0.0,0.00073,0.0,0.06061]
[1780351302374,52.71,70848.33,0.0,0.0007,0.0,0.05807]
[1780351307409,52.71,70834.3,0.0,0.00067,0.0,0.05603]
[1780351312445,52.71,70829.18,0.0,0.00067,0.0,0.0553]
[1780351317479,52.71,70832.1,0.0,0.00067,0.0,0.05571]
[1780351322516,52.71,70836.73,0.0,0.00068,0.0,0.05638]
[1780351327551,52.71,70836.73,0.0,0.00068,0.0,0.05638]
[1780351332588,52.71,70838.56,0.0,0.00068,0.0,0.05664]
[1780351337622,52.71,70842.97,0.0,0.00069,0.0,0.05728]
[1780351342656,52.71,70846.33,0.0,0.0007,0.0,0.05778]
[1780351347691,52.71,70838.42,0.0,0.00068,0.0,0.05662]
[1780351349178,52.71,70820.76,0.0,0.00065,0.0,0.05411]
[1780351351725,52.71,70810.32,0.0,0.00063,0.0,0.05218]
[1780351356778,52.71,70799.8,0.0,0.00061,0.0,0.05078]
[1780351361850,52.71,70790.13,0.0,0.00059,0.0,0.04952]
[1780351366885,52.71,70798.64,0.0,0.00061,0.0,0.05063]
[1780351371920,52.71,70798.68,0.0,0.00061,0.0,0.05063]
[1780351375951,52.71,70816.75,0.0,0.00064,0.0,0.05305]
[1780351379408,52.71,70835.27,0.0,0.00067,0.0,0.05564]
[1780351385029,52.71,70839.69,0.0,0.00068,0.0,0.05627]
[1780351388035,52.71,70853.56,0.0,0.00071,0.0,0.0583]
[1780351393072,52.71,70853.68,0.0,0.00071,0.0,0.05832]
[1780351398110,52.71,70854.17,0.0,0.00071,0.0,0.05839]
[1780351403148,52.71,70854.97,0.0,0.00071,0.0,0.05851]
[1780351408193,52.71,70827.14,0.0,0.00066,0.0,0.05449]
[1780351411213,52.71,70819.09,0.0,0.00063,0.0,0.05286]
[1780351416249,52.71,70815.76,0.0,0.00063,0.0,0.05241]
[1780351421299,52.71,70826.47,0.0,0.00065,0.0,0.05388]
[1780351426336,52.71,70825.44,0.0,0.00065,0.0,0.05373]
[1780351431371,52.71,70829.7,0.0,0.00065,0.0,0.05433]
[1780351436407,52.71,70829.19,0.0,0.00065,0.0,0.05425]
[1780351441442,52.71,70832.41,0.0,0.00066,0.0,0.05471]
[1780351446480,52.71,70833.1,0.0,0.00066,0.0,0.0548]
[1780351451514,52.71,70841.26,0.0,0.00068,0.0,0.05596]
[1780351456550,52.71,70826.01,0.0,0.00065,0.0,0.05381]
[1780351461585,52.71,70818.77,0.0,0.00063,0.0,0.05282]
[1780351466622,52.71,70820.52,0.0,0.00064,0.0,0.05306]
[1780351471654,52.71,70822.23,0.0,0.00063,0.0,0.05278]
[1780351476690,52.71,70820.24,0.0,0.00063,0.0,0.05251]
[1780351481724,52.71,70819.33,0.0,0.00063,0.0,0.05239]
[1780351486762,52.71,70813.58,0.0,0.00062,0.0,0.05162]
[1780351491795,52.71,70812.14,0.0,0.00062,0.0,0.05142]
[1780351496835,52.71,70799.68,0.0,0.0006,0.0,0.04979]
[1780351500325,52.71,70784.09,0.0,0.00057,0.0,0.04781]
[1780351505902,52.71,70769.23,0.0,0.00055,0.0,0.04599]
[1780351507913,52.71,70753.32,0.0,0.00052,0.0,0.04411]
[1780351512953,52.71,70746.51,0.0,0.00051,0.0,0.04333]
[1780351517983,52.71,70744.09,0.0,0.00051,0.0,0.04306]
[1780351523019,52.71,70748.75,0.0,0.00052,0.0,0.04359]
[1780351525038,52.71,70766.36,0.0,0.00054,0.0,0.04565]
[1780351530538,52.71,70790.59,0.0,0.00058,0.0,0.04863]
[1780351536117,52.71,70804.25,0.0,0.0006,0.0,0.0499]
[1780351541152,52.71,70803.94,0.0,0.0006,0.0,0.04986]
[1780351546186,52.71,70805.4,0.0,0.0006,0.0,0.05005]
[1780351551227,52.71,70803.73,0.0,0.0006,0.0,0.04983]
[1780351556264,52.71,70815.25,0.0,0.00062,0.0,0.05134]
[1780351561333,52.71,70828.68,0.0,0.00064,0.0,0.05315]
[1780351566350,52.71,70829.55,0.0,0.00064,0.0,0.05327]
[1780351571385,52.71,70830.39,0.0,0.00064,0.0,0.05339]
[1780351576424,52.71,70827.24,0.0,0.00064,0.0,0.05296]
[1780351581459,52.71,70820.14,0.0,0.00062,0.0,0.05199]
[1780351584485,52.71,70797.95,0.0,0.00059,0.0,0.04909]
[1780351589519,52.71,70793.69,0.0,0.00058,0.0,0.04855]
[1780351591534,52.71,70788.05,0.0,0.00057,0.0,0.04737]
[1780351596574,52.71,70782.31,0.0,0.00056,0.0,0.04667]
[1780351601611,52.71,70778.21,0.0,0.00055,0.0,0.04617]
[1780351605635,52.71,70763.95,0.0,0.00053,0.0,0.04447]
[1780351610670,52.71,70760.41,0.0,0.00052,0.0,0.04406]
[1780351615706,52.71,70763.01,0.0,0.00053,0.0,0.04436]
[1780351620740,52.71,70752.69,0.0,0.00051,0.0,0.04317]
[1780351625774,52.71,70754.96,0.0,0.00052,0.0,0.04343]
[1780351630822,52.71,70744.84,0.0,0.0005,0.0,0.04229]
[1780351635845,52.71,70740.18,0.0,0.00049,0.0,0.04177]
[1780351641384,52.71,70739.0,0.0,0.00049,0.0,0.04164]
[1780351646922,52.71,70733.33,0.0,0.00048,0.0,0.04102]
[1780351651957,52.71,70731.16,0.0,0.00048,0.0,0.04038]
[1780351656997,52.71,70731.41,0.0,0.00048,0.0,0.0404]
[1780351662034,52.71,70729.01,0.0,0.00047,0.0,0.04015]
[1780351667070,52.71,70729.61,0.0,0.00047,0.0,0.04021]
[1780351672106,52.71,70731.31,0.0,0.00048,0.0,0.04039]
[1780351677141,52.71,70731.58,0.0,0.00048,0.0,0.04042]
[1780351682175,52.71,70733.76,0.0,0.00048,0.0,0.04066]
[1780351687210,52.71,70728.5,0.0,0.00047,0.0,0.04009]
[1780351692246,52.71,70726.82,0.0,0.00047,0.0,0.03991]
[1780351697281,52.71,70733.93,0.0,0.00048,0.0,0.04067]
[1780351702319,52.71,70735.56,0.0,0.00048,0.0,0.04085]
[1780351707350,52.71,70733.15,0.0,0.00048,0.0,0.04059]
[1780351712386,52.71,70741.78,0.0,0.00049,0.0,0.04111]
[1780351717424,52.71,70746.3,0.0,0.00049,0.0,0.04161]
[1780351722456,52.71,70754.99,0.0,0.00051,0.0,0.04258]
[1780351725479,52.71,70739.57,0.0,0.00048,0.0,0.04087]
[1780351730517,52.71,70744.35,0.0,0.00049,0.0,0.04139]
[1780351735551,52.71,70738.84,0.0,0.00048,0.0,0.04079]
[1780351740586,52.71,70736.65,0.0,0.00048,0.0,0.04056]
[1780351745621,52.71,70750.56,0.0,0.0005,0.0,0.04208]
[1780351747635,52.71,70766.67,0.0,0.00052,0.0,0.04391]
[1780351752670,52.71,70759.85,0.0,0.00051,0.0,0.04313]
[1780351757705,52.71,70760.39,0.0,0.00051,0.0,0.04319]
[1780351762739,52.71,70773.12,0.0,0.00053,0.0,0.04466]
[1780351767775,52.71,70783.71,0.0,0.00055,0.0,0.04592]
[1780351772809,52.71,70789.97,0.0,0.00055,0.0,0.04622]
[1780351777845,52.71,70789.12,0.0,0.00055,0.0,0.04612]
[1780351782879,52.71,70789.17,0.0,0.00055,0.0,0.04612]
[1780351787914,52.71,70780.91,0.0,0.00054,0.0,0.04513]
[1780351792951,52.71,70793.13,0.0,0.00056,0.0,0.0466]
[1780351797986,52.71,70803.91,0.0,0.00057,0.0,0.04794]
[1780351803022,52.71,70813.87,0.0,0.00059,0.0,0.0492]
[1780351808062,52.71,70823.55,0.0,0.00061,0.0,0.05046]
[1780351813092,52.71,70830.52,0.0,0.00062,0.0,0.05138]
[1780351818136,52.71,70831.93,0.0,0.00062,0.0,0.05157]
[1780351823163,52.71,70837.66,0.0,0.00063,0.0,0.05234]
[1780351825182,52.71,70854.67,0.0,0.00066,0.0,0.05469]
[1780351830214,52.71,70846.44,0.0,0.00065,0.0,0.05354]
[1780351835248,52.71,70860.52,0.0,0.00067,0.0,0.05499]
[1780351840283,52.71,70850.67,0.0,0.00065,0.0,0.05361]
[1780351845318,52.71,70857.4,0.0,0.00066,0.0,0.05455]
[1780351850362,52.71,70856.21,0.0,0.00066,0.0,0.05438]
[1780351855392,52.71,70868.66,0.0,0.00068,0.0,0.05616]
[1780351860427,52.71,70869.35,0.0,0.00068,0.0,0.05626]
[1780351865462,52.71,70861.34,0.0,0.00067,0.0,0.05511]
[1780351870497,52.71,70855.99,0.0,0.00066,0.0,0.05435]
[1780351875541,52.71,70854.92,0.0,0.00066,0.0,0.0542]
[1780351880567,52.71,70844.0,0.0,0.00064,0.0,0.05269]
[1780351885602,52.71,70843.43,0.0,0.00064,0.0,0.05262]
[1780351890637,52.71,70842.04,0.0,0.00063,0.0,0.05243]
[1780351891644,52.71,70833.02,0.0,0.00061,0.0,0.05071]
[1780351896691,52.71,70837.07,0.0,0.00062,0.0,0.05125]
[1780351901728,52.71,70841.82,0.0,0.00063,0.0,0.05189]
[1780351906762,52.71,70848.35,0.0,0.00064,0.0,0.05278]
[1780351911796,52.71,70851.64,0.0,0.00064,0.0,0.05323]
[1780351916832,52.71,70852.36,0.0,0.00065,0.0,0.05333]
[1780351921868,52.71,70843.62,0.0,0.00063,0.0,0.05213]
[1780351926903,52.71,70838.93,0.0,0.00062,0.0,0.0515]
[1780351931939,52.71,70834.76,0.0,0.00061,0.0,0.05094]
[1780351936973,52.71,70833.92,0.0,0.00061,0.0,0.05083]
[1780351938987,52.71,70859.92,0.0,0.00066,0.0,0.05438]
[1780351944027,52.71,70870.07,0.0,0.00068,0.0,0.05582]
[1780351949056,52.71,70875.49,0.0,0.00069,0.0,0.05661]
[1780351954099,52.71,70876.55,0.0,0.00068,0.0,0.05622]
[1780351959130,52.71,70878.68,0.0,0.00069,0.0,0.05653]
[1780351964165,52.71,70882.7,0.0,0.0007,0.0,0.05712]
[1780351969201,52.71,70878.96,0.0,0.00069,0.0,0.05657]
[1780351974234,52.71,70875.75,0.0,0.00068,0.0,0.0561]
[1780351979269,52.71,70874.12,0.0,0.00068,0.0,0.05587]
[1780351984304,52.71,70874.23,0.0,0.00068,0.0,0.05589]
[1780351989340,52.71,70877.12,0.0,0.00068,0.0,0.0563]
[1780351994374,52.71,70876.22,0.0,0.00068,0.0,0.05617]
[1780351999410,52.71,70874.24,0.0,0.00068,0.0,0.05589]
[1780352006461,52.71,70873.18,0.0,0.00068,0.0,0.05573]
[1780352011494,52.71,70872.98,0.0,0.00067,0.0,0.05517]
[1780352016530,52.71,70873.85,0.0,0.00067,0.0,0.05529]
[1780352021565,52.71,70874.8,0.0,0.00067,0.0,0.05543]
[1780352026601,52.71,70862.95,0.0,0.00065,0.0,0.05376]
[1780352031640,52.71,70857.83,0.0,0.00064,0.0,0.05305]
[1780352036672,52.71,70856.45,0.0,0.00064,0.0,0.05286]
[1780352041707,52.71,70855.84,0.0,0.00064,0.0,0.05277]
[1780352046742,52.71,70864.19,0.0,0.00065,0.0,0.05393]
[1780352051776,52.71,70872.2,0.0,0.00067,0.0,0.05506]
[1780352056813,52.71,70873.16,0.0,0.00067,0.0,0.0552]
[1780352061848,52.71,70879.9,0.0,0.00068,0.0,0.05616]
[1780352066884,52.71,70884.29,0.0,0.00069,0.0,0.0568]
[1780352071921,52.71,70877.99,0.0,0.00067,0.0,0.05535]
[1780352080983,52.71,70876.46,0.0,0.00067,0.0,0.05513]
[1780352086021,52.71,70874.71,0.0,0.00067,0.0,0.05488]
[1780352091056,52.71,70860.88,0.0,0.00064,0.0,0.05295]
[1780352096091,52.71,70864.56,0.0,0.00065,0.0,0.05346]
[1780352101128,52.71,70868.79,0.0,0.00066,0.0,0.05405]
[1780352106162,52.71,70871.52,0.0,0.00066,0.0,0.05443]
[1780352113210,52.71,70871.91,0.0,0.00066,0.0,0.05449]
[1780352118246,52.71,70871.62,0.0,0.00066,0.0,0.05445]
[1780352123282,52.71,70869.0,0.0,0.00066,0.0,0.05408]
[1780352128315,52.71,70868.46,0.0,0.00066,0.0,0.054]
[1780352133351,52.71,70868.24,0.0,0.00065,0.0,0.05345]
[1780352138386,52.71,70865.05,0.0,0.00064,0.0,0.05301]
[1780352143422,52.71,70866.61,0.0,0.00065,0.0,0.05322]
[1780352148458,52.71,70868.27,0.0,0.00065,0.0,0.05345]
[1780352153497,52.71,70872.22,0.0,0.00066,0.0,0.054]
[1780352158530,52.71,70876.99,0.0,0.00067,0.0,0.05467]
[1780352163567,52.71,70871.28,0.0,0.00065,0.0,0.05387]
[1780352168602,52.71,70871.54,0.0,0.00066,0.0,0.05391]
[1780352175185,52.71,70870.61,0.0,0.00065,0.0,0.05378]
[1780352180685,52.71,70879.37,0.0,0.00067,0.0,0.05501]
[1780352185720,52.71,70879.7,0.0,0.00067,0.0,0.05506]
[1780352190755,52.71,70882.42,0.0,0.00068,0.0,0.05545]
[1780352195793,52.71,70883.07,0.0,0.00067,0.0,0.05501]
[1780352201834,52.71,70887.98,0.0,0.00068,0.0,0.05571]
[1780352206871,52.71,70888.24,0.0,0.00068,0.0,0.05575]
[1780352211904,52.71,70886.97,0.0,0.00068,0.0,0.05556]
[1780352216940,52.71,70893.42,0.0,0.00069,0.0,0.0565]
[1780352222211,52.71,70906.07,0.0,0.00071,0.0,0.05837]
[1780352222984,52.71,70921.82,0.0,0.00075,0.0,0.06078]
[1780352227011,52.71,70938.11,0.0,0.00078,0.0,0.06337]
[1780352232049,52.71,70945.96,0.0,0.0008,0.0,0.06465]
[1780352236076,52.71,70961.39,0.0,0.00083,0.0,0.06724]
[1780352241112,52.71,70949.44,0.0,0.00081,0.0,0.06523]
[1780352246146,52.71,70948.86,0.0,0.0008,0.0,0.06513]
[1780352250175,52.71,70933.47,0.0,0.00077,0.0,0.06263]
[1780352255209,52.71,70937.72,0.0,0.00077,0.0,0.06271]
[1780352260247,52.71,70934.57,0.0,0.00077,0.0,0.06221]
[1780352265279,52.71,70928.61,0.0,0.00075,0.0,0.06126]
[1780352270314,52.71,70941.87,0.0,0.00078,0.0,0.06338]
[1780352275349,52.71,70942.76,0.0,0.00078,0.0,0.06352]
[1780352280385,52.71,70941.16,0.0,0.00078,0.0,0.06326]
[1780352285420,52.71,70941.43,0.0,0.00078,0.0,0.06331]
[1780352290454,52.71,70952.87,0.0,0.00081,0.0,0.06518]
[1780352293483,52.71,70966.71,0.0,0.00084,0.0,0.06752]
[1780352298516,52.71,70980.17,0.0,0.00087,0.0,0.06986]
[1780352302550,52.71,70994.66,0.0,0.0009,0.0,0.07247]
[1780352306574,52.71,71008.92,0.0,0.00094,0.0,0.07511]
[1780352311608,52.71,71015.44,0.0,0.00095,0.0,0.07565]
[1780352316644,52.71,71015.97,0.0,0.00095,0.0,0.07575]
[1780352318659,52.71,71032.13,0.0,0.00099,0.0,0.07888]
[1780352322688,52.71,71046.62,0.0,0.00103,0.0,0.08178]
[1780352327722,52.71,71050.88,0.0,0.00104,0.0,0.08265]
[1780352332760,52.71,71040.66,0.0,0.00101,0.0,0.08058]
[1780352337797,52.71,71051.79,0.0,0.00105,0.0,0.08284]
[1780352343840,52.71,71053.46,0.0,0.00105,0.0,0.08318]
[1780352348875,52.71,71059.63,0.0,0.00107,0.0,0.08447]
[1780352353910,52.71,71070.61,0.0,0.0011,0.0,0.0868]
[1780352358961,52.71,71069.19,0.0,0.0011,0.0,0.08649]
[1780352363992,52.71,71070.14,0.0,0.0011,0.0,0.0867]
[1780352369028,52.71,71071.09,0.0,0.0011,0.0,0.0869]
[1780352373059,52.71,71064.87,0.0,0.00107,0.0,0.0848]
[1780352378093,52.71,71068.72,0.0,0.00108,0.0,0.08562]
[1780352383129,52.71,71073.66,0.0,0.0011,0.0,0.08667]
[1780352389170,52.71,71073.75,0.0,0.0011,0.0,0.08669]
[1780352394204,52.71,71076.5,0.0,0.00111,0.0,0.08728]
[1780352399241,52.71,71072.45,0.0,0.0011,0.0,0.08641]
[1780352404275,52.71,71083.53,0.0,0.00113,0.0,0.08881]
[1780352409311,52.71,71081.63,0.0,0.00112,0.0,0.0884]
[1780352414346,52.71,71080.64,0.0,0.00112,0.0,0.08818]
[1780352419381,52.71,71078.78,0.0,0.00111,0.0,0.08778]
[1780352424435,52.71,71080.08,0.0,0.00112,0.0,0.08806]
[1780352429455,52.71,71082.8,0.0,0.00113,0.0,0.08865]
[1780352432478,52.71,71074.14,0.0,0.00109,0.0,0.086]
[1780352437513,52.71,71064.14,0.0,0.00106,0.0,0.08389]
[1780352442556,52.71,71051.1,0.0,0.00102,0.0,0.08121]
[1780352445579,52.71,71067.84,0.0,0.00107,0.0,0.08466]
[1780352450640,52.71,71065.9,0.0,0.00107,0.0,0.08426]
[1780352455666,52.71,71068.85,0.0,0.00108,0.0,0.08488]
[1780352460701,52.71,71069.61,0.0,0.00108,0.0,0.08504]
[1780352465738,52.71,71060.23,0.0,0.00105,0.0,0.08308]
[1780352470775,52.71,71061.71,0.0,0.00105,0.0,0.08338]
[1780352475807,52.71,71061.13,0.0,0.00105,0.0,0.08326]
[1780352480842,52.71,71061.03,0.0,0.00105,0.0,0.08324]
[1780352485877,52.71,71057.46,0.0,0.00104,0.0,0.08251]
[1780352490912,52.71,71064.89,0.0,0.00106,0.0,0.08405]
[1780352495947,52.71,71064.08,0.0,0.00105,0.0,0.08312]
[1780352500982,52.71,71061.32,0.0,0.00104,0.0,0.08255]
[1780352506017,52.71,71050.17,0.0,0.00101,0.0,0.08028]
[1780352511053,52.71,71052.01,0.0,0.00102,0.0,0.08065]
[1780352516087,52.71,71049.0,0.0,0.00101,0.0,0.08005]
[1780352521123,52.71,71049.25,0.0,0.00101,0.0,0.0801]
[1780352526157,52.71,71046.39,0.0,0.001,0.0,0.07953]
[1780352531193,52.71,71047.5,0.0,0.00101,0.0,0.07975]
[1780352536228,52.71,71054.74,0.0,0.00103,0.0,0.08121]
[1780352539253,52.71,71073.61,0.0,0.00108,0.0,0.08511]
[1780352544287,52.71,71078.92,0.0,0.00109,0.0,0.08624]
[1780352549326,52.71,71084.75,0.0,0.00111,0.0,0.08749]
[1780352554360,52.71,71089.41,0.0,0.00112,0.0,0.08772]
[1780352559395,52.71,71090.43,0.0,0.00112,0.0,0.08794]
[1780352564432,52.71,71090.04,0.0,0.00112,0.0,0.08785]
[1780352569479,52.71,71085.62,0.0,0.0011,0.0,0.0869]
[1780352574534,52.71,71083.1,0.0,0.0011,0.0,0.08636]
[1780352579547,52.71,71083.23,0.0,0.0011,0.0,0.08638]
[1780352584583,52.71,71080.92,0.0,0.00109,0.0,0.08589]
[1780352590635,52.71,71091.13,0.0,0.00112,0.0,0.08809]
[1780352593646,52.71,71076.54,0.0,0.00108,0.0,0.08496]
[1780352598683,52.71,71071.68,0.0,0.00106,0.0,0.08394]
[1780352603719,52.71,71070.11,0.0,0.00106,0.0,0.08361]
[1780352608754,52.71,71066.67,0.0,0.00105,0.0,0.0829]
[1780352613789,52.71,71066.71,0.0,0.00104,0.0,0.08215]
[1780352618829,52.71,71066.83,0.0,0.00104,0.0,0.08218]
[1780352623859,52.71,71059.13,0.0,0.00102,0.0,0.08061]
[1780352629900,52.71,71060.8,0.0,0.00102,0.0,0.08095]
[1780352634936,52.71,71061.99,0.0,0.00103,0.0,0.08119]
[1780352640982,52.71,71063.33,0.0,0.00103,0.0,0.08146]
[1780352647021,52.71,71054.43,0.0,0.00101,0.0,0.07967]
[1780352652058,52.71,71054.19,0.0,0.00101,0.0,0.07962]
[1780352657092,52.71,71061.72,0.0,0.00103,0.0,0.08114]
[1780352662129,52.71,71066.18,0.0,0.00104,0.0,0.08204]
[1780352667163,52.71,71067.04,0.0,0.00104,0.0,0.08222]
[1780352672199,52.71,71064.54,0.0,0.00103,0.0,0.08096]
[1780352677234,52.71,71064.31,0.0,0.00102,0.0,0.08092]
[1780352682267,52.71,71064.39,0.0,0.00102,0.0,0.08093]
[1780352687302,52.71,71064.6,0.0,0.00103,0.0,0.08098]
[1780352692337,52.71,71043.52,0.0,0.00097,0.0,0.0768]
[1780352697371,52.71,71044.45,0.0,0.00097,0.0,0.07698]
[1780352702411,52.71,71051.56,0.0,0.00099,0.0,0.07837]
[1780352707441,52.71,71075.28,0.0,0.00106,0.0,0.08317]
[1780352712482,52.71,71086.24,0.0,0.00109,0.0,0.08547]
[1780352714496,52.71,71104.52,0.0,0.00114,0.0,0.08943]
[1780352719532,52.71,71108.97,0.0,0.00116,0.0,0.09042]
[1780352724574,52.71,71127.32,0.0,0.00121,0.0,0.09461]
[1780352729601,52.71,71140.58,0.0,0.00126,0.0,0.09774]
[1780352734637,52.71,71146.72,0.0,0.00127,0.0,0.09835]
[1780352739672,52.71,71146.84,0.0,0.00127,0.0,0.09837]
[1780352744706,52.71,71145.75,0.0,0.00126,0.0,0.09811]
[1780352749741,52.71,71139.47,0.0,0.00124,0.0,0.09661]
[1780352753769,52.71,71153.73,0.0,0.00129,0.0,0.10005]
[1780352758804,52.71,71153.48,0.0,0.00129,0.0,0.09999]
[1780352763842,52.71,71152.73,0.0,0.00129,0.0,0.0998]
[1780352767868,52.71,71166.69,0.0,0.00134,0.0,0.10326]
[1780352771910,52.71,71183.64,0.0,0.0014,0.0,0.10761]
[1780352772914,52.71,71197.97,0.0,0.00145,0.0,0.1114]
[1780352774923,52.71,71183.99,0.0,0.0014,0.0,0.1077]
[1780352778951,52.71,71200.49,0.0,0.00146,0.0,0.11208]
[1780352783989,52.71,71215.2,0.0,0.00152,0.0,0.11613]
[1780352789030,52.71,71226.16,0.0,0.00156,0.0,0.11922]
[1780352794080,52.71,71230.92,0.0,0.00157,0.0,0.11956]
[1780352799112,52.71,71225.88,0.0,0.00155,0.0,0.11813]
[1780352804151,52.71,71220.85,0.0,0.00153,0.0,0.11671]
[1780352809186,52.71,71216.29,0.0,0.00151,0.0,0.11544]
[1780352814220,52.71,71213.16,0.0,0.0015,0.0,0.11457]
[1780352819841,52.71,71214.26,0.0,0.0015,0.0,0.11487]
[1780352825298,52.71,71221.18,0.0,0.00153,0.0,0.1168]
[1780352830335,52.71,71221.49,0.0,0.00153,0.0,0.11689]
[1780352835371,52.71,71213.99,0.0,0.0015,0.0,0.1148]
[1780352840406,52.71,71214.28,0.0,0.0015,0.0,0.11488]
[1780352845440,52.71,71213.58,0.0,0.0015,0.0,0.11469]
[1780352850475,52.71,71214.32,0.0,0.0015,0.0,0.11489]
[1780352855511,52.71,71213.31,0.0,0.00149,0.0,0.11363]
[1780352860547,52.71,71205.88,0.0,0.00146,0.0,0.11161]
[1780352865581,52.71,71206.34,0.0,0.00146,0.0,0.11173]
[1780352870616,52.71,71202.78,0.0,0.00144,0.0,0.11077]
[1780352875651,52.71,71197.73,0.0,0.00143,0.0,0.10943]
[1780352880687,52.71,71195.2,0.0,0.00142,0.0,0.10876]
[1780352885723,52.71,71192.99,0.0,0.00141,0.0,0.10817]
[1780352890760,52.71,71202.63,0.0,0.00144,0.0,0.11073]
[1780352895794,52.71,71199.29,0.0,0.00143,0.0,0.10984]
[1780352900828,52.71,71190.53,0.0,0.0014,0.0,0.10753]
[1780352905864,52.71,71193.46,0.0,0.00141,0.0,0.1083]
[1780352910898,52.71,71206.06,0.0,0.00146,0.0,0.11165]
[1780352915933,52.71,71207.75,0.0,0.00145,0.0,0.11114]
[1780352920969,52.71,71210.13,0.0,0.00146,0.0,0.11179]
[1780352926007,52.71,71208.53,0.0,0.00145,0.0,0.11135]
[1780352931041,52.71,71203.43,0.0,0.00144,0.0,0.10999]
[1780352936076,52.71,71200.99,0.0,0.00143,0.0,0.10934]
[1780352941111,52.71,71200.65,0.0,0.00142,0.0,0.10925]
[1780352942145,52.71,71200.65,0.0,0.00142,0.0,0.10925]
[1780352942247,52.71,71200.4,0.0,0.00142,0.0,0.10918]
[1780352947445,52.71,71204.0,0.0,0.00144,0.0,0.11014]
[1780352948160,52.71,71203.89,0.0,0.00144,0.0,0.11011]
[1780352953198,52.71,71201.71,0.0,0.00143,0.0,0.10953]
[1780352958232,52.71,71201.7,0.0,0.00143,0.0,0.10953]
[1780352963268,52.71,71201.33,0.0,0.00143,0.0,0.10943]
[1780352968302,52.71,71198.42,0.0,0.00142,0.0,0.10866]
[1780352971324,52.71,71191.21,0.0,0.00138,0.0,0.10584]
[1780352976359,52.71,71172.73,0.0,0.00131,0.0,0.10117]
[1780352981393,52.71,71169.56,0.0,0.0013,0.0,0.10038]
[1780352987026,52.71,71178.52,0.0,0.00133,0.0,0.10261]
[1780352992470,52.71,71184.15,0.0,0.00135,0.0,0.10403]
[1780352997505,52.71,71185.57,0.0,0.00136,0.0,0.10439]
[1780353002540,52.71,71186.06,0.0,0.00136,0.0,0.10452]
[1780353007575,52.71,71189.91,0.0,0.00137,0.0,0.1055]
[1780353012613,52.71,71196.85,0.0,0.0014,0.0,0.1073]
[1780353017648,52.71,71194.21,0.0,0.00139,0.0,0.10661]
[1780353022685,52.71,71195.44,0.0,0.00139,0.0,0.10693]
[1780353027718,52.71,71196.25,0.0,0.0014,0.0,0.10715]
[1780353032752,52.71,71197.48,0.0,0.00139,0.0,0.10653]
[1780353037789,52.71,71197.16,0.0,0.00139,0.0,0.10644]
[1780353042822,52.71,71197.64,0.0,0.00139,0.0,0.10657]
[1780353047858,52.71,71201.44,0.0,0.0014,0.0,0.10756]
[1780353052893,52.71,71204.94,0.0,0.00142,0.0,0.10848]
[1780353057928,52.71,71205.45,0.0,0.00142,0.0,0.10861]
[1780353062962,52.71,71206.03,0.0,0.00142,0.0,0.10877]
[1780353069004,52.71,71204.95,0.0,0.00142,0.0,0.10848]
[1780353074042,52.71,71205.11,0.0,0.00142,0.0,0.10852]
[1780353079074,52.71,71205.27,0.0,0.00142,0.0,0.10857]
[1780353084109,52.71,71203.82,0.0,0.00141,0.0,0.10818]
[1780353089145,52.71,71203.76,0.0,0.00141,0.0,0.10817]
[1780353094178,52.71,71202.39,0.0,0.00139,0.0,0.10687]
[1780353099214,52.71,71203.34,0.0,0.0014,0.0,0.10711]
[1780353104250,52.71,71202.85,0.0,0.0014,0.0,0.10699]
[1780353110291,52.71,71202.41,0.0,0.00139,0.0,0.10687]
[1780353115327,52.71,71202.49,0.0,0.00139,0.0,0.10689]
[1780353120361,52.71,71201.03,0.0,0.00139,0.0,0.10651]
[1780353125396,52.71,71198.53,0.0,0.00138,0.0,0.10587]
[1780353130435,52.71,71199.25,0.0,0.00138,0.0,0.10605]
[1780353131466,52.71,71214.59,0.0,0.00144,0.0,0.11009]
[1780353132453,52.71,71232.28,0.0,0.00151,0.0,0.11491]
[1780353133463,52.71,71247.61,0.0,0.00157,0.0,0.11924]
[1780353138500,52.71,71254.24,0.0,0.0016,0.0,0.12115]
[1780353143528,52.71,71254.35,0.0,0.0016,0.0,0.12118]
[1780353148563,52.71,71257.92,0.0,0.00161,0.0,0.12223]
[1780353153602,52.71,71257.33,0.0,0.0016,0.0,0.12101]
[1780353158633,52.71,71256.41,0.0,0.00159,0.0,0.12074]
[1780353163668,52.71,71255.04,0.0,0.00159,0.0,0.12035]
[1780353168705,52.71,71258.6,0.0,0.0016,0.0,0.12138]
[1780353173740,52.71,71257.62,0.0,0.0016,0.0,0.12109]
[1780353178774,52.71,71257.94,0.0,0.0016,0.0,0.12119]
[1780353183811,52.71,71259.2,0.0,0.00161,0.0,0.12156]
[1780353188846,52.71,71253.9,0.0,0.00158,0.0,0.12002]
[1780353192877,52.71,71224.52,0.0,0.00147,0.0,0.11179]
[1780353198516,52.71,71220.44,0.0,0.00145,0.0,0.11069]
[1780353203955,52.71,71220.38,0.0,0.00145,0.0,0.11067]
[1780353206975,52.71,71206.38,0.0,0.0014,0.0,0.10697]
[1780353212011,52.71,71205.42,0.0,0.00138,0.0,0.10578]
[1780353217046,52.71,71201.74,0.0,0.00137,0.0,0.10483]
[1780353222081,52.71,71201.7,0.0,0.00137,0.0,0.10482]
[1780353227119,52.71,71194.42,0.0,0.00134,0.0,0.10297]
[1780353230140,52.71,71176.77,0.0,0.00128,0.0,0.0986]
[1780353235174,52.71,71170.46,0.0,0.00126,0.0,0.09707]
[1780353240215,52.71,71151.47,0.0,0.0012,0.0,0.09262]
[1780353245250,52.71,71146.29,0.0,0.00118,0.0,0.09143]
[1780353250285,52.71,71135.88,0.0,0.00115,0.0,0.08909]
[1780353255319,52.71,71145.61,0.0,0.00118,0.0,0.09128]
[1780353260356,52.71,71144.36,0.0,0.00117,0.0,0.091]
[1780353265390,52.71,71138.58,0.0,0.00115,0.0,0.0897]
[1780353270426,52.71,71139.08,0.0,0.00116,0.0,0.08981]
[1780353275463,52.71,71139.47,0.0,0.00115,0.0,0.08908]
[1780353280498,52.71,71139.99,0.0,0.00115,0.0,0.08919]
[1780353285541,52.71,71125.68,0.0,0.00111,0.0,0.08606]
[1780353288562,52.71,71111.88,0.0,0.00106,0.0,0.08313]
[1780353293595,52.71,71121.11,0.0,0.00109,0.0,0.08508]
[1780353298631,52.71,71111.91,0.0,0.00106,0.0,0.08314]
[1780353303665,52.71,71107.03,0.0,0.00105,0.0,0.08212]
[1780353308701,52.71,71105.47,0.0,0.00105,0.0,0.0818]
[1780353313736,52.71,71120.11,0.0,0.00109,0.0,0.08487]
[1780353319365,52.71,71129.02,0.0,0.00112,0.0,0.08678]
[1780353324814,52.71,71129.31,0.0,0.00112,0.0,0.08684]
[1780353329438,52.71,71111.99,0.0,0.00106,0.0,0.08315]
[1780353334913,52.71,71110.26,0.0,0.00105,0.0,0.08203]
[1780353339947,52.71,71118.92,0.0,0.00108,0.0,0.08383]
[1780353344982,52.71,71118.22,0.0,0.00107,0.0,0.08369]
[1780353348004,52.71,71134.01,0.0,0.00112,0.0,0.08707]
[1780353353038,52.71,71131.3,0.0,0.00111,0.0,0.08648]
[1780353358073,52.71,71131.47,0.0,0.00111,0.0,0.08651]
[1780353363110,52.71,71133.01,0.0,0.00112,0.0,0.08685]
[1780353368145,52.71,71133.69,0.0,0.00112,0.0,0.087]
[1780353373179,52.71,71133.04,0.0,0.00112,0.0,0.08686]
[1780353379794,52.71,71125.67,0.0,0.0011,0.0,0.08527]
[1780353385263,52.71,71125.65,0.0,0.0011,0.0,0.08526]
[1780353389868,52.71,71111.21,0.0,0.00105,0.0,0.08222]
[1780353395335,52.71,71110.67,0.0,0.00104,0.0,0.08135]
[1780353400368,52.71,71109.88,0.0,0.00104,0.0,0.08119]
[1780353405403,52.71,71105.39,0.0,0.00103,0.0,0.08027]
[1780353411447,52.71,71104.36,0.0,0.00102,0.0,0.08006]
[1780353414467,52.71,71088.43,0.0,0.00098,0.0,0.0769]
[1780353419502,52.71,71088.82,0.0,0.00098,0.0,0.07697]
[1780353424537,52.71,71088.81,0.0,0.00098,0.0,0.07697]
[1780353429572,52.71,71085.91,0.0,0.00097,0.0,0.07641]
[1780353434609,52.71,71085.26,0.0,0.00097,0.0,0.07628]
[1780353439642,52.71,71081.41,0.0,0.00096,0.0,0.07554]
[1780353444676,52.71,71082.03,0.0,0.00096,0.0,0.07566]
[1780353449711,52.71,71068.22,0.0,0.00093,0.0,0.07304]
[1780353451725,52.71,71060.71,0.0,0.0009,0.0,0.07097]
[1780353456761,52.71,71053.39,0.0,0.00088,0.0,0.06965]
[1780353461795,52.71,71045.31,0.0,0.00086,0.0,0.06822]
[1780353466830,52.71,71038.26,0.0,0.00084,0.0,0.06699]
[1780353471867,52.71,71036.0,0.0,0.00084,0.0,0.0666]
[1780353476902,52.71,71034.4,0.0,0.00084,0.0,0.06632]
[1780353481937,52.71,71036.93,0.0,0.00084,0.0,0.06676]
[1780353486972,52.71,71034.8,0.0,0.00084,0.0,0.06639]
[1780353489994,52.71,71020.1,0.0,0.0008,0.0,0.06392]
[1780353495029,52.71,71017.14,0.0,0.0008,0.0,0.06343]
[1780353500689,52.71,71019.21,0.0,0.0008,0.0,0.06377]
[1780353506151,52.71,71023.73,0.0,0.00081,0.0,0.06452]
[1780353511185,52.71,71013.54,0.0,0.00078,0.0,0.06222]
[1780353516233,52.71,71012.43,0.0,0.00078,0.0,0.06204]
[1780353519247,52.71,70996.07,0.0,0.00074,0.0,0.05945]
[1780353520843,52.71,70980.32,0.0,0.00071,0.0,0.05705]
[1780353526296,52.71,70981.96,0.0,0.00071,0.0,0.0573]
[1780353531331,52.71,70992.54,0.0,0.00074,0.0,0.05891]
[1780353536365,52.71,70997.32,0.0,0.00075,0.0,0.05965]
[1780353541400,52.71,70992.12,0.0,0.00074,0.0,0.05884]
[1780353546435,52.71,70984.29,0.0,0.00072,0.0,0.05765]
[1780353551470,52.71,70985.7,0.0,0.00072,0.0,0.05786]
[1780353555500,52.71,71008.26,0.0,0.00077,0.0,0.06137]
[1780353560535,52.71,71026.3,0.0,0.00081,0.0,0.06432]
[1780353565571,52.71,71033.04,0.0,0.00082,0.0,0.06545]
[1780353570608,52.71,71026.44,0.0,0.00081,0.0,0.06434]
[1780353572621,52.71,71016.77,0.0,0.00078,0.0,0.06213]
[1780353577656,52.71,71019.03,0.0,0.00079,0.0,0.0625]
[1780353581696,52.71,71035.48,0.0,0.00082,0.0,0.06522]
[1780353586724,52.71,71044.26,0.0,0.00084,0.0,0.06672]
[1780353590753,52.71,71029.91,0.0,0.00081,0.0,0.06429]
[1780353595789,52.71,71029.6,0.0,0.00081,0.0,0.06424]
[1780353600823,52.71,71028.84,0.0,0.00081,0.0,0.06411]
[1780353605858,52.71,71013.18,0.0,0.00077,0.0,0.06155]
[1780353610894,52.71,71010.72,0.0,0.00077,0.0,0.06116]
[1780353615928,52.71,71003.04,0.0,0.00075,0.0,0.05995]
[1780353620964,52.71,70998.98,0.0,0.00074,0.0,0.05931]
[1780353625998,52.71,70996.31,0.0,0.00074,0.0,0.0589]
[1780353631038,52.71,71009.82,0.0,0.00076,0.0,0.06041]
[1780353636074,52.71,70998.24,0.0,0.00073,0.0,0.05861]
[1780353641109,52.71,71007.14,0.0,0.00075,0.0,0.05999]
[1780353646146,52.71,71020.13,0.0,0.00078,0.0,0.06206]
[1780353651181,52.71,71003.39,0.0,0.00074,0.0,0.05941]
[1780353656215,52.71,71004.52,0.0,0.00075,0.0,0.05958]
[1780353661838,52.71,71001.76,0.0,0.00074,0.0,0.05915]
[1780353667293,52.71,70999.4,0.0,0.00074,0.0,0.05879]
[1780353672336,52.71,71000.17,0.0,0.00074,0.0,0.05891]
[1780353677366,52.71,70995.14,0.0,0.00073,0.0,0.05814]
[1780353682401,52.71,70993.68,0.0,0.00072,0.0,0.05791]
[1780353687442,52.71,70994.55,0.0,0.00073,0.0,0.05805]
[1780353692481,52.71,71009.0,0.0,0.00075,0.0,0.05969]
[1780353698523,52.71,71008.71,0.0,0.00075,0.0,0.05964]
[1780353700538,52.71,71022.55,0.0,0.00078,0.0,0.06184]
[1780353705581,52.71,71026.59,0.0,0.00079,0.0,0.06249]
[1780353710617,52.71,71027.14,0.0,0.00079,0.0,0.06258]
[1780353717665,52.71,71027.78,0.0,0.00079,0.0,0.06269]
[1780353722701,52.71,71033.68,0.0,0.0008,0.0,0.06366]
[1780353728742,52.71,71041.14,0.0,0.00082,0.0,0.0649]
[1780353733780,52.71,71049.41,0.0,0.00084,0.0,0.06631]
[1780353738815,52.71,71059.19,0.0,0.00086,0.0,0.06801]
[1780353743850,52.71,71058.42,0.0,0.00086,0.0,0.06787]
[1780353748892,52.71,71058.53,0.0,0.00086,0.0,0.06789]
[1780353753923,52.71,71056.54,0.0,0.00085,0.0,0.06689]
[1780353758959,52.71,71056.14,0.0,0.00085,0.0,0.06682]
[1780353763995,52.71,71055.81,0.0,0.00085,0.0,0.06676]
[1780353769030,52.71,71056.74,0.0,0.00085,0.0,0.06692]
[1780353775072,52.71,71055.41,0.0,0.00084,0.0,0.06669]
[1780353780109,52.71,71052.93,0.0,0.00084,0.0,0.06626]
[1780353783129,52.71,71072.23,0.0,0.00089,0.0,0.06965]
[1780353785143,52.71,71056.53,0.0,0.00085,0.0,0.06688]
[1780353790178,52.71,71056.63,0.0,0.00085,0.0,0.0669]
[1780353795220,52.71,71067.51,0.0,0.00087,0.0,0.06881]
[1780353800254,52.71,71068.1,0.0,0.00088,0.0,0.06891]
[1780353805289,52.71,71067.87,0.0,0.00087,0.0,0.06887]
[1780353810324,52.71,71065.29,0.0,0.00087,0.0,0.06842]
[1780353812338,52.71,71053.05,0.0,0.00083,0.0,0.06564]
[1780353817373,52.71,71055.82,0.0,0.00084,0.0,0.06611]
[1780353823023,52.71,71047.12,0.0,0.00082,0.0,0.06463]
[1780353828450,52.71,71047.58,0.0,0.00082,0.0,0.06471]
[1780353833487,52.71,71048.12,0.0,0.00082,0.0,0.0648]
[1780353838523,52.71,71047.68,0.0,0.00082,0.0,0.06473]
[1780353843568,52.71,71046.53,0.0,0.00082,0.0,0.06453]
[1780353845573,52.71,71024.57,0.0,0.00077,0.0,0.06094]
[1780353850608,52.71,71027.09,0.0,0.00077,0.0,0.06134]
[1780353855643,52.71,71027.19,0.0,0.00077,0.0,0.06136]
[1780353860679,52.71,71023.28,0.0,0.00076,0.0,0.06074]
[1780353865712,52.71,71024.0,0.0,0.00077,0.0,0.06085]
[1780353870748,52.71,71024.07,0.0,0.00077,0.0,0.06086]
[1780353875805,52.71,71022.59,0.0,0.00076,0.0,0.06002]
[1780353881847,52.71,71021.8,0.0,0.00075,0.0,0.0599]
[1780353886884,52.71,71029.78,0.0,0.00077,0.0,0.06116]
[1780353891923,52.71,71043.2,0.0,0.0008,0.0,0.06335]
[1780353896954,52.71,71043.13,0.0,0.0008,0.0,0.06333]
[1780353901990,52.71,71037.5,0.0,0.00079,0.0,0.06241]
[1780353907024,52.71,71048.46,0.0,0.00081,0.0,0.06422]
[1780353912059,52.71,71052.86,0.0,0.00082,0.0,0.06496]
[1780353916087,52.71,71067.85,0.0,0.00086,0.0,0.06754]
[1780353921124,52.71,71071.69,0.0,0.00087,0.0,0.06821]
[1780353926160,52.71,71081.05,0.0,0.00089,0.0,0.06988]
[1780353931194,52.71,71073.69,0.0,0.00086,0.0,0.0679]
[1780353937237,52.71,71074.51,0.0,0.00087,0.0,0.06804]
[1780353944286,52.71,71074.69,0.0,0.00087,0.0,0.06807]
[1780353949322,52.71,71078.35,0.0,0.00087,0.0,0.06872]
[1780353954356,52.71,71076.11,0.0,0.00087,0.0,0.06832]
[1780353959391,52.71,71077.27,0.0,0.00087,0.0,0.06853]
[1780353964428,52.71,71078.92,0.0,0.00088,0.0,0.06882]
[1780353971476,52.71,71089.28,0.0,0.0009,0.0,0.07069]
[1780353976512,52.71,71072.86,0.0,0.00086,0.0,0.06775]
[1780353981546,52.71,71076.96,0.0,0.00087,0.0,0.06847]
[1780353986581,52.71,71078.23,0.0,0.00087,0.0,0.0687]
[1780353991617,52.71,71087.82,0.0,0.00089,0.0,0.06974]
[1780353996660,52.71,71107.0,0.0,0.00094,0.0,0.07327]
[1780354001699,52.71,71112.22,0.0,0.00095,0.0,0.07426]
[1780354006731,52.71,71122.16,0.0,0.00098,0.0,0.07618]
[1780354009753,52.71,71138.89,0.0,0.00103,0.0,0.07951]
[1780354014788,52.71,71136.86,0.0,0.00102,0.0,0.0791]
[1780354019823,52.71,71149.54,0.0,0.00106,0.0,0.08169]
[1780354024859,52.71,71156.05,0.0,0.00108,0.0,0.08305]
[1780354029894,52.71,71158.99,0.0,0.00108,0.0,0.08367]
[1780354034930,52.71,71153.48,0.0,0.00107,0.0,0.08251]
[1780354039965,52.71,71153.67,0.0,0.00107,0.0,0.08255]
[1780354045003,52.71,71165.0,0.0,0.0011,0.0,0.08496]
[1780354050038,52.71,71175.39,0.0,0.00113,0.0,0.08722]
[1780354052052,52.71,71170.18,0.0,0.00111,0.0,0.08527]
[1780354057087,52.71,71157.15,0.0,0.00107,0.0,0.0825]
[1780354062123,52.71,71157.68,0.0,0.00107,0.0,0.08261]
[1780354067158,52.71,71160.03,0.0,0.00108,0.0,0.0831]
[1780354072193,52.71,71162.37,0.0,0.00108,0.0,0.0836]
[1780354077228,52.71,71172.23,0.0,0.00111,0.0,0.08571]
[1780354082263,52.71,71173.76,0.0,0.00112,0.0,0.08605]
[1780354087298,52.71,71166.43,0.0,0.0011,0.0,0.08446]
[1780354092333,52.71,71185.72,0.0,0.00116,0.0,0.08868]
[1780354097368,52.71,71189.82,0.0,0.00117,0.0,0.0896]
[1780354102403,52.71,71207.16,0.0,0.00123,0.0,0.09359]
[1780354107439,52.71,71202.48,0.0,0.00121,0.0,0.0925]
[1780354112474,52.71,71205.08,0.0,0.00121,0.0,0.09224]
[1780354117509,52.71,71209.49,0.0,0.00122,0.0,0.09327]
[1780354122544,52.71,71206.53,0.0,0.00121,0.0,0.09258]
[1780354125574,52.71,71220.31,0.0,0.00126,0.0,0.09583]
[1780354130616,52.71,71230.52,0.0,0.00129,0.0,0.0983]
[1780354135652,52.71,71250.37,0.0,0.00136,0.0,0.10328]
[1780354139680,52.71,71264.41,0.0,0.00142,0.0,0.10692]
[1780354141697,52.71,71280.31,0.0,0.00148,0.0,0.11119]
[1780354145724,52.71,71264.03,0.0,0.00142,0.0,0.10682]
[1780354150759,52.71,71260.83,0.0,0.0014,0.0,0.10598]
[1780354155795,52.71,71267.42,0.0,0.00143,0.0,0.10772]
[1780354160831,52.71,71275.94,0.0,0.00146,0.0,0.11001]
[1780354165867,52.71,71270.07,0.0,0.00144,0.0,0.10843]
[1780354170901,52.71,71275.83,0.0,0.00146,0.0,0.10998]
[1780354175938,52.71,71277.81,0.0,0.00146,0.0,0.10952]
[1780354180974,52.71,71267.02,0.0,0.00141,0.0,0.10665]
[1780354186005,52.71,71261.02,0.0,0.00139,0.0,0.10508]
[1780354191040,52.71,71254.88,0.0,0.00137,0.0,0.10349]
[1780354195070,52.71,71268.5,0.0,0.00142,0.0,0.10704]
[1780354200103,52.71,71274.02,0.0,0.00144,0.0,0.10851]
[1780354205140,52.71,71263.57,0.0,0.0014,0.0,0.10574]
[1780354210173,52.71,71263.05,0.0,0.0014,0.0,0.1056]
[1780354215209,52.71,71260.88,0.0,0.00139,0.0,0.10504]
[1780354220244,52.71,71267.88,0.0,0.00142,0.0,0.10687]
[1780354225279,52.71,71268.48,0.0,0.00142,0.0,0.10703]
[1780354230314,52.71,71267.37,0.0,0.00142,0.0,0.10674]
[1780354235353,52.71,71263.71,0.0,0.00139,0.0,0.10482]
[1780354240384,52.71,71260.54,0.0,0.00138,0.0,0.104]
[1780354245419,52.71,71258.23,0.0,0.00137,0.0,0.10341]
[1780354250455,52.71,71257.58,0.0,0.00137,0.0,0.10324]
[1780354255491,52.71,71257.17,0.0,0.00137,0.0,0.10313]
[1780354260525,52.71,71256.49,0.0,0.00136,0.0,0.10296]
[1780354265560,52.71,71253.06,0.0,0.00135,0.0,0.10209]
[1780354270608,52.71,71263.39,0.0,0.00139,0.0,0.10474]
[1780354275633,52.71,71261.73,0.0,0.00138,0.0,0.10431]
[1780354280668,52.71,71255.24,0.0,0.00136,0.0,0.10264]
[1780354285703,52.71,71255.88,0.0,0.00136,0.0,0.1028]
[1780354290741,52.71,71263.74,0.0,0.00139,0.0,0.10483]
[1780354295780,52.71,71264.07,0.0,0.00138,0.0,0.10396]
[1780354300812,52.71,71277.09,0.0,0.00143,0.0,0.10737]
[1780354305847,52.71,71283.05,0.0,0.00145,0.0,0.10896]
[1780354310882,52.71,71283.38,0.0,0.00145,0.0,0.10905]
[1780354315917,52.71,71290.49,0.0,0.00148,0.0,0.11098]
[1780354320951,52.71,71296.55,0.0,0.0015,0.0,0.11265]
[1780354325986,52.71,71300.57,0.0,0.00152,0.0,0.11377]
[1780354331678,52.71,71296.53,0.0,0.0015,0.0,0.11264]
[1780354337063,52.71,71296.91,0.0,0.00151,0.0,0.11275]
[1780354342100,52.71,71288.38,0.0,0.00147,0.0,0.1104]
[1780354347135,52.71,71298.56,0.0,0.00151,0.0,0.11321]
[1780354353178,52.71,71300.65,0.0,0.00151,0.0,0.11277]
[1780354358214,52.71,71302.93,0.0,0.00152,0.0,0.1134]
[1780354363246,52.71,71304.36,0.0,0.00152,0.0,0.1138]
[1780354368281,52.71,71307.08,0.0,0.00153,0.0,0.11457]
[1780354373317,52.71,71304.34,0.0,0.00152,0.0,0.1138]
[1780354378352,52.71,71300.85,0.0,0.00151,0.0,0.11283]
[1780354383386,52.71,71300.31,0.0,0.00151,0.0,0.11268]
[1780354388421,52.71,71287.1,0.0,0.00145,0.0,0.10907]
[1780354393456,52.71,71287.79,0.0,0.00146,0.0,0.10925]
[1780354398492,52.71,71290.74,0.0,0.00147,0.0,0.11005]
[1780354403528,52.71,71272.67,0.0,0.0014,0.0,0.10524]
[1780354408565,52.71,71265.67,0.0,0.00137,0.0,0.10342]
[1780354413598,52.71,71264.28,0.0,0.00135,0.0,0.10213]
[1780354418633,52.71,71260.82,0.0,0.00134,0.0,0.10125]
[1780354423670,52.71,71254.32,0.0,0.00132,0.0,0.09962]
[1780354428703,52.71,71262.38,0.0,0.00135,0.0,0.10164]
[1780354433738,52.71,71262.41,0.0,0.00135,0.0,0.10165]
[1780354438773,52.71,71260.81,0.0,0.00134,0.0,0.10125]
[1780354443809,52.71,71257.5,0.0,0.00133,0.0,0.10041]
[1780354448843,52.71,71252.1,0.0,0.00131,0.0,0.09907]
[1780354454888,52.71,71253.49,0.0,0.00132,0.0,0.09941]
[1780354456900,52.71,71267.49,0.0,0.00137,0.0,0.10295]
[1780354461935,52.71,71270.53,0.0,0.00138,0.0,0.10373]
[1780354466971,52.71,71263.92,0.0,0.00135,0.0,0.10203]
[1780354472006,52.71,71262.0,0.0,0.00133,0.0,0.10062]
[1780354478047,52.71,71261.09,0.0,0.00133,0.0,0.10039]
[1780354483081,52.71,71263.65,0.0,0.00134,0.0,0.10103]
[1780354488116,52.71,71260.02,0.0,0.00133,0.0,0.10012]
[1780354493152,52.71,71261.32,0.0,0.00133,0.0,0.10044]
[1780354498186,52.71,71267.59,0.0,0.00135,0.0,0.10203]
[1780354503243,52.71,71268.8,0.0,0.00136,0.0,0.10234]
[1780354505247,52.71,71284.15,0.0,0.00142,0.0,0.10632]
[1780354510282,52.71,71288.0,0.0,0.00143,0.0,0.10734]
[1780354515316,52.71,71287.34,0.0,0.00143,0.0,0.10716]
[1780354520351,52.71,71289.48,0.0,0.00144,0.0,0.10773]
[1780354525386,52.71,71290.76,0.0,0.00144,0.0,0.10807]
[1780354530421,52.71,71290.18,0.0,0.00144,0.0,0.10792]
[1780354535457,52.71,71294.12,0.0,0.00144,0.0,0.10799]
[1780354540491,52.71,71294.73,0.0,0.00144,0.0,0.10815]
[1780354545528,52.71,71289.21,0.0,0.00142,0.0,0.10668]
[1780354550562,52.71,71289.52,0.0,0.00142,0.0,0.10676]
[1780354555597,52.71,71284.27,0.0,0.0014,0.0,0.10538]
[1780354560632,52.71,71280.89,0.0,0.00139,0.0,0.1045]
[1780354565671,52.71,71282.01,0.0,0.0014,0.0,0.10479]
[1780354570705,52.71,71294.84,0.0,0.00145,0.0,0.10818]
[1780354575739,52.71,71294.46,0.0,0.00144,0.0,0.10808]
[1780354580776,52.71,71304.16,0.0,0.00148,0.0,0.11071]
[1780354584803,52.71,71318.78,0.0,0.00154,0.0,0.11477]
[1780354589837,52.71,71317.8,0.0,0.00154,0.0,0.11449]
[1780354594873,52.71,71320.06,0.0,0.00153,0.0,0.1141]
[1780354600914,52.71,71320.46,0.0,0.00153,0.0,0.11421]
[1780354605949,52.71,71319.05,0.0,0.00153,0.0,0.11381]
[1780354610986,52.71,71318.91,0.0,0.00153,0.0,0.11378]
[1780354616021,52.71,71319.37,0.0,0.00153,0.0,0.1139]
[1780354621058,52.71,71321.76,0.0,0.00154,0.0,0.11458]
[1780354626103,52.71,71321.2,0.0,0.00154,0.0,0.11442]
[1780354632143,52.71,71321.13,0.0,0.00154,0.0,0.1144]
[1780354637178,52.71,71332.32,0.0,0.00158,0.0,0.11759]
[1780354642214,52.71,71331.51,0.0,0.00158,0.0,0.11736]
[1780354647248,52.71,71332.31,0.0,0.00158,0.0,0.11759]
[1780354650271,52.71,71345.95,0.0,0.00164,0.0,0.12159]
[1780354653969,52.71,71339.27,0.0,0.0016,0.0,0.11855]
[1780354658326,52.71,71325.12,0.0,0.00154,0.0,0.11449]
[1780354664055,52.71,71321.81,0.0,0.00153,0.0,0.11356]
[1780354670412,52.71,71318.85,0.0,0.00151,0.0,0.11273]
[1780354676454,52.71,71316.69,0.0,0.00151,0.0,0.11213]
[1780354681489,52.71,71316.44,0.0,0.0015,0.0,0.11206]
[1780354686524,52.71,71319.04,0.0,0.00152,0.0,0.11279]
[1780354691558,52.71,71320.17,0.0,0.00152,0.0,0.1131]
[1780354696594,52.71,71320.66,0.0,0.00152,0.0,0.11324]
[1780354701628,52.71,71320.94,0.0,0.00152,0.0,0.11332]
[1780354704650,52.71,71338.45,0.0,0.0016,0.0,0.11831]
[1780354709686,52.71,71353.65,0.0,0.00166,0.0,0.1228]
[1780354714722,52.71,71362.63,0.0,0.00169,0.0,0.12441]
[1780354719757,52.71,71359.63,0.0,0.00167,0.0,0.1235]
[1780354724792,52.71,71359.28,0.0,0.00167,0.0,0.12339]
[1780354729829,52.71,71351.08,0.0,0.00164,0.0,0.12094]
[1780354734862,52.71,71349.32,0.0,0.00163,0.0,0.12042]
[1780354740905,52.71,71348.36,0.0,0.00162,0.0,0.12014]
[1780354745939,52.71,71342.5,0.0,0.0016,0.0,0.11842]
[1780354750975,52.71,71341.8,0.0,0.0016,0.0,0.11822]
[1780354756018,52.71,71342.1,0.0,0.0016,0.0,0.1183]
[1780354761047,52.71,71342.71,0.0,0.0016,0.0,0.11848]
[1780354768099,52.71,71343.01,0.0,0.0016,0.0,0.11857]
[1780354771117,52.71,71333.42,0.0,0.00155,0.0,0.11476]
[1780354776154,52.71,71322.36,0.0,0.0015,0.0,0.11166]
[1780354781190,52.71,71307.77,0.0,0.00144,0.0,0.10769]
[1780354786224,52.71,71308.77,0.0,0.00145,0.0,0.10796]
[1780354791261,52.71,71315.14,0.0,0.00147,0.0,0.10968]
[1780354799315,52.71,71311.85,0.0,0.00146,0.0,0.10879]
[1780354804353,52.71,71311.5,0.0,0.00146,0.0,0.1087]
[1780354809387,52.71,71320.53,0.0,0.00149,0.0,0.11116]
[1780354815109,52.71,71319.37,0.0,0.00149,0.0,0.11084]
[1780354820471,52.71,71318.03,0.0,0.00148,0.0,0.11047]
[1780354825502,52.71,71311.84,0.0,0.00146,0.0,0.10879]
[1780354830537,52.71,71313.44,0.0,0.00147,0.0,0.10922]
[1780354835582,52.71,71314.82,0.0,0.00146,0.0,0.1086]
[1780354840609,52.71,71311.87,0.0,0.00145,0.0,0.1078]
[1780354845644,52.71,71300.23,0.0,0.0014,0.0,0.10472]
[1780354850679,52.71,71298.33,0.0,0.00139,0.0,0.10422]
[1780354855716,52.71,71285.85,0.0,0.00135,0.0,0.10102]
[1780354860751,52.71,71295.82,0.0,0.00138,0.0,0.10357]
[1780354862766,52.71,71311.06,0.0,0.00144,0.0,0.10758]
[1780354867801,52.71,71319.67,0.0,0.00148,0.0,0.10991]
[1780354872837,52.71,71322.04,0.0,0.00149,0.0,0.11056]
[1780354877877,52.71,71332.2,0.0,0.00153,0.0,0.11338]
[1780354881904,52.71,71311.18,0.0,0.00144,0.0,0.10762]
[1780354886943,52.71,71316.3,0.0,0.00146,0.0,0.109]
[1780354891981,52.71,71322.87,0.0,0.00148,0.0,0.10978]
[1780354897030,52.71,71319.72,0.0,0.00146,0.0,0.10892]
[1780354902074,52.71,71303.73,0.0,0.0014,0.0,0.10466]
[1780354908115,52.71,71300.46,0.0,0.00139,0.0,0.10381]
[1780354913150,52.71,71300.71,0.0,0.00139,0.0,0.10388]
[1780354918184,52.71,71295.14,0.0,0.00137,0.0,0.10244]
[1780354923220,52.71,71288.62,0.0,0.00135,0.0,0.10078]
[1780354928255,52.71,71289.72,0.0,0.00135,0.0,0.10105]
[1780354933293,52.71,71291.67,0.0,0.00136,0.0,0.10155]
[1780354938327,52.71,71285.22,0.0,0.00133,0.0,0.09992]
[1780354943360,52.71,71284.26,0.0,0.00133,0.0,0.09968]
[1780354948395,52.71,71284.54,0.0,0.00133,0.0,0.09975]
[1780354953431,52.71,71273.53,0.0,0.00128,0.0,0.09611]
[1780354958466,52.71,71267.92,0.0,0.00126,0.0,0.09476]
[1780354963512,52.71,71263.95,0.0,0.00125,0.0,0.09381]
[1780354968546,52.71,71270.32,0.0,0.00127,0.0,0.09533]
[1780354973581,52.71,71267.1,0.0,0.00126,0.0,0.09456]
[1780354978617,52.71,71265.29,0.0,0.00125,0.0,0.09413]
[1780354983651,52.71,71262.61,0.0,0.00124,0.0,0.09349]
[1780354988687,52.71,71262.68,0.0,0.00124,0.0,0.09351]
[1780354993722,52.71,71267.85,0.0,0.00126,0.0,0.09474]
[1780354998757,52.71,71274.22,0.0,0.00128,0.0,0.09628]
[1780355003792,52.71,71286.43,0.0,0.00133,0.0,0.09929]
[1780355008828,52.71,71287.94,0.0,0.00133,0.0,0.09967]
[1780355013862,52.71,71296.33,0.0,0.00135,0.0,0.10084]
[1780355018897,52.71,71293.6,0.0,0.00134,0.0,0.10015]
[1780355024951,52.71,71293.02,0.0,0.00134,0.0,0.1]
[1780355029986,52.71,71292.71,0.0,0.00134,0.0,0.09993]
[1780355035023,52.71,71292.79,0.0,0.00134,0.0,0.09995]
[1780355041066,52.71,71290.93,0.0,0.00133,0.0,0.09948]
[1780355046100,52.71,71289.89,0.0,0.00133,0.0,0.09922]
[1780355051138,52.71,71288.94,0.0,0.00132,0.0,0.09898]
[1780355056180,52.71,71286.43,0.0,0.00131,0.0,0.09836]
[1780355061213,52.71,71286.46,0.0,0.00131,0.0,0.09837]
[1780355066248,52.71,71293.28,0.0,0.00134,0.0,0.10007]
[1780355071285,52.71,71291.59,0.0,0.00132,0.0,0.09871]
[1780355076318,52.71,71291.82,0.0,0.00132,0.0,0.09877]
[1780355084376,52.71,71291.26,0.0,0.00132,0.0,0.09863]
[1780355089410,52.71,71290.09,0.0,0.00131,0.0,0.09834]
[1780355094447,52.71,71290.75,0.0,0.00132,0.0,0.0985]
[1780355099481,52.71,71289.81,0.0,0.00131,0.0,0.09827]
[1780355104515,52.71,71285.31,0.0,0.0013,0.0,0.09716]
[1780355109551,52.71,71288.09,0.0,0.00131,0.0,0.09784]
[1780355114586,52.71,71288.14,0.0,0.00131,0.0,0.09786]
[1780355119624,52.71,71285.09,0.0,0.0013,0.0,0.09711]
[1780355123653,52.71,71268.6,0.0,0.00124,0.0,0.09313]
[1780355128691,52.71,71271.52,0.0,0.00125,0.0,0.09383]
[1780355133726,52.71,71269.78,0.0,0.00123,0.0,0.09252]
[1780355138761,52.71,71271.47,0.0,0.00124,0.0,0.09292]
[1780355143795,52.71,71272.08,0.0,0.00124,0.0,0.09307]
[1780355148830,52.71,71269.44,0.0,0.00123,0.0,0.09244]
[1780355154872,52.71,71274.08,0.0,0.00125,0.0,0.09354]
[1780355159906,52.71,71273.14,0.0,0.00124,0.0,0.09332]
[1780355164943,52.71,71286.35,0.0,0.00129,0.0,0.0965]
[1780355169980,52.71,71290.92,0.0,0.0013,0.0,0.09762]
[1780355175017,52.71,71289.43,0.0,0.0013,0.0,0.09725]
[1780355180052,52.71,71286.95,0.0,0.00129,0.0,0.09664]
[1780355185085,52.71,71284.85,0.0,0.00128,0.0,0.09613]
[1780355189114,52.71,71266.04,0.0,0.00122,0.0,0.09165]
[1780355191131,52.71,71251.55,0.0,0.00116,0.0,0.08747]
[1780355193143,52.71,71236.24,0.0,0.00111,0.0,0.0841]
[1780355198180,52.71,71241.48,0.0,0.00113,0.0,0.08524]
[1780355203213,52.71,71236.63,0.0,0.00111,0.0,0.08419]
[1780355208249,52.71,71228.25,0.0,0.00109,0.0,0.08239]
[1780355213283,52.71,71228.28,0.0,0.00109,0.0,0.0824]
[1780355218333,52.71,71228.56,0.0,0.00109,0.0,0.08245]
[1780355223369,52.71,71231.47,0.0,0.0011,0.0,0.08308]
[1780355228404,52.71,71230.71,0.0,0.00109,0.0,0.08291]
[1780355233438,52.71,71236.22,0.0,0.00111,0.0,0.0841]
[1780355239480,52.71,71243.5,0.0,0.00113,0.0,0.08569]
[1780355244517,52.71,71244.41,0.0,0.00114,0.0,0.08589]
[1780355249552,52.71,71247.81,0.0,0.00115,0.0,0.08664]
[1780355257606,52.71,71244.78,0.0,0.00113,0.0,0.08513]
[1780355262641,52.71,71267.92,0.0,0.0012,0.0,0.09033]
[1780355267677,52.71,71274.3,0.0,0.00122,0.0,0.09182]
[1780355272711,52.71,71272.07,0.0,0.00122,0.0,0.0913]
[1780355276740,52.71,71287.89,0.0,0.00127,0.0,0.09505]
[1780355281778,52.71,71288.06,0.0,0.00127,0.0,0.09509]
[1780355286814,52.71,71297.29,0.0,0.0013,0.0,0.09734]
[1780355292854,52.71,71295.85,0.0,0.0013,0.0,0.09698]
[1780355297889,52.71,71286.04,0.0,0.00126,0.0,0.0946]
[1780355302926,52.71,71283.29,0.0,0.00125,0.0,0.09394]
[1780355308607,52.71,71292.8,0.0,0.00129,0.0,0.09624]
[1780355310999,52.71,71287.6,0.0,0.00126,0.0,0.09407]
[1780355316034,52.71,71275.02,0.0,0.00121,0.0,0.0911]
[1780355321070,52.71,71281.5,0.0,0.00124,0.0,0.09262]
[1780355326105,52.71,71280.84,0.0,0.00123,0.0,0.09247]
[1780355331140,52.71,71283.32,0.0,0.00124,0.0,0.09305]
[1780355336175,52.71,71280.6,0.0,0.00123,0.0,0.09241]
[1780355341220,52.71,71280.6,0.0,0.00123,0.0,0.09241]
[1780355346251,52.71,71277.64,0.0,0.00122,0.0,0.09171]
[1780355351286,52.71,71277.58,0.0,0.00122,0.0,0.0917]
[1780355356323,52.71,71277.37,0.0,0.00122,0.0,0.09165]
[1780355361358,52.71,71295.21,0.0,0.00128,0.0,0.09591]
[1780355366391,52.71,71304.35,0.0,0.00132,0.0,0.09816]
[1780355371426,52.71,71302.16,0.0,0.0013,0.0,0.09669]
[1780355376467,52.71,71298.32,0.0,0.00128,0.0,0.09575]
[1780355381499,52.71,71293.4,0.0,0.00127,0.0,0.09456]
[1780355386533,52.71,71287.54,0.0,0.00124,0.0,0.09316]
[1780355391569,52.71,71285.42,0.0,0.00124,0.0,0.09266]
[1780355396603,52.71,71283.66,0.0,0.00123,0.0,0.09224]
[1780355401663,52.71,71283.62,0.0,0.00123,0.0,0.09223]
[1780355406724,52.71,71290.94,0.0,0.00126,0.0,0.09397]
[1780355411759,52.71,71295.24,0.0,0.00127,0.0,0.095]
[1780355416795,52.71,71295.04,0.0,0.00127,0.0,0.09495]
[1780355421843,52.71,71295.13,0.0,0.00127,0.0,0.09498]
[1780355423854,52.71,71278.54,0.0,0.00121,0.0,0.09104]
[1780355428889,52.71,71277.4,0.0,0.00121,0.0,0.09078]
[1780355433926,52.71,71283.96,0.0,0.00122,0.0,0.09142]
[1780355438959,52.71,71286.62,0.0,0.00123,0.0,0.09205]
[1780355445002,52.71,71293.46,0.0,0.00125,0.0,0.09367]
[1780355450040,52.71,71297.41,0.0,0.00127,0.0,0.09462]
[1780355456081,52.71,71294.61,0.0,0.00126,0.0,0.09394]
[1780355461118,52.71,71293.72,0.0,0.00125,0.0,0.09373]
[1780355466153,52.71,71283.84,0.0,0.00122,0.0,0.0914]
[1780355471187,52.71,71297.86,0.0,0.00127,0.0,0.09472]
[1780355476226,52.71,71299.31,0.0,0.00127,0.0,0.09508]
[1780355481266,52.71,71310.09,0.0,0.00131,0.0,0.09772]
[1780355486302,52.71,71312.24,0.0,0.00132,0.0,0.09825]
[1780355491335,52.71,71314.34,0.0,0.00132,0.0,0.09784]
[1780355496371,52.71,71323.9,0.0,0.00135,0.0,0.10024]
[1780355500023,52.71,71337.68,0.0,0.0014,0.0,0.10379]
[1780355505438,52.71,71351.98,0.0,0.00146,0.0,0.10759]
[1780355510473,52.71,71340.95,0.0,0.00142,0.0,0.10465]
[1780355515510,52.71,71342.48,0.0,0.00142,0.0,0.10505]
[1780355520546,52.71,71352.83,0.0,0.00146,0.0,0.10782]
[1780355525582,52.71,71350.53,0.0,0.00145,0.0,0.1072]
[1780355530618,52.71,71347.44,0.0,0.00144,0.0,0.10637]
[1780355535655,52.71,71351.55,0.0,0.00146,0.0,0.10747]
[1780355540688,52.71,71342.98,0.0,0.00142,0.0,0.10518]
[1780355546729,52.71,71339.33,0.0,0.00141,0.0,0.10422]
[1780355551763,52.71,71337.99,0.0,0.00139,0.0,0.10289]
[1780355554784,52.71,71324.29,0.0,0.00134,0.0,0.09938]
[1780355559819,52.71,71321.35,0.0,0.00133,0.0,0.09864]
[1780355564855,52.71,71309.76,0.0,0.00129,0.0,0.09578]
[1780355569889,52.71,71306.94,0.0,0.00128,0.0,0.09509]
[1780355575933,52.71,71299.5,0.0,0.00125,0.0,0.09331]
[1780355581974,52.71,71299.5,0.0,0.00125,0.0,0.09331]
[1780355587008,52.71,71306.95,0.0,0.00128,0.0,0.0951]
[1780355593050,52.71,71306.71,0.0,0.00128,0.0,0.09504]
[1780355598086,52.71,71307.97,0.0,0.00128,0.0,0.09534]
[1780355603121,52.71,71302.54,0.0,0.00126,0.0,0.09403]
[1780355608157,52.71,71301.9,0.0,0.00126,0.0,0.09388]
[1780355613195,52.71,71302.43,0.0,0.00125,0.0,0.0931]
[1780355618229,52.71,71292.27,0.0,0.00121,0.0,0.09071]
[1780355623264,52.71,71295.9,0.0,0.00123,0.0,0.09156]
[1780355628300,52.71,71295.84,0.0,0.00123,0.0,0.09154]
[1780355633334,52.71,71296.61,0.0,0.00123,0.0,0.09173]
[1780355638373,52.71,71286.78,0.0,0.0012,0.0,0.08944]
[1780355643405,52.71,71280.55,0.0,0.00117,0.0,0.08802]
[1780355648441,52.71,71279.27,0.0,0.00117,0.0,0.08773]
[1780355651079,52.71,71259.93,0.0,0.00111,0.0,0.08346]
[1780355657503,52.71,71257.48,0.0,0.0011,0.0,0.08293]
[1780355662539,52.71,71256.6,0.0,0.0011,0.0,0.08274]
[1780355667573,52.71,71261.03,0.0,0.00111,0.0,0.0837]
[1780355672608,52.71,71273.58,0.0,0.00114,0.0,0.08561]
[1780355677646,52.71,71275.36,0.0,0.00115,0.0,0.086]
[1780355682680,52.71,71272.51,0.0,0.00114,0.0,0.08537]
[1780355687717,52.71,71272.39,0.0,0.00114,0.0,0.08534]
[1780355692750,52.71,71275.02,0.0,0.00115,0.0,0.08593]
[1780355697784,52.71,71277.55,0.0,0.00115,0.0,0.08649]
[1780355702826,52.71,71276.51,0.0,0.00115,0.0,0.08626]
[1780355707855,52.71,71287.65,0.0,0.00119,0.0,0.08877]
[1780355712890,52.71,71288.18,0.0,0.00119,0.0,0.08889]
[1780355717924,52.71,71288.12,0.0,0.00119,0.0,0.08888]
[1780355722959,52.71,71296.05,0.0,0.00122,0.0,0.09071]
[1780355727995,52.71,71306.4,0.0,0.00125,0.0,0.09314]
[1780355733033,52.71,71310.97,0.0,0.00125,0.0,0.09333]
[1780355738065,52.71,71311.97,0.0,0.00126,0.0,0.09357]
[1780355743099,52.71,71325.83,0.0,0.00131,0.0,0.09694]
[1780355748140,52.71,71326.51,0.0,0.00131,0.0,0.09711]
[1780355754182,52.71,71328.22,0.0,0.00132,0.0,0.09753]
[1780355759218,52.71,71328.2,0.0,0.00132,0.0,0.09753]
[1780355765262,52.71,71327.47,0.0,0.00131,0.0,0.09735]
[1780355770295,52.71,71328.61,0.0,0.00132,0.0,0.09763]
[1780355775330,52.71,71335.84,0.0,0.00134,0.0,0.09944]
[1780355780405,52.71,71333.51,0.0,0.00134,0.0,0.09886]
[1780355785445,52.71,71334.06,0.0,0.00134,0.0,0.09899]
[1780355790477,52.71,71339.97,0.0,0.00136,0.0,0.10049]
[1780355795511,52.71,71340.42,0.0,0.00135,0.0,0.09965]
[1780355800546,52.71,71341.16,0.0,0.00135,0.0,0.09983]
[1780355805584,52.71,71342.9,0.0,0.00136,0.0,0.10028]
[1780355810622,52.71,71337.64,0.0,0.00134,0.0,0.09894]
[1780355815656,52.71,71332.8,0.0,0.00132,0.0,0.09773]
[1780355820692,52.71,71336.98,0.0,0.00134,0.0,0.09878]
[1780355825725,52.71,71337.25,0.0,0.00134,0.0,0.09885]
[1780355830760,52.71,71337.45,0.0,0.00134,0.0,0.0989]
[1780355835795,52.71,71335.59,0.0,0.00133,0.0,0.09843]
[1780355839825,52.71,71319.45,0.0,0.00127,0.0,0.09446]
[1780355844860,52.71,71316.81,0.0,0.00126,0.0,0.09382]
[1780355849894,52.71,71317.72,0.0,0.00127,0.0,0.09404]
[1780355853924,52.71,71312.77,0.0,0.00124,0.0,0.09195]
[1780355858957,52.71,71304.2,0.0,0.00121,0.0,0.08995]
[1780355863992,52.71,71317.1,0.0,0.00125,0.0,0.09298]
[1780355869032,52.71,71321.55,0.0,0.00127,0.0,0.09405]
[1780355874067,52.71,71321.31,0.0,0.00127,0.0,0.09399]
[1780355879101,52.71,71319.58,0.0,0.00126,0.0,0.09357]
[1780355884139,52.71,71319.85,0.0,0.00126,0.0,0.09364]
[1780355889172,52.71,71319.69,0.0,0.00126,0.0,0.0936]
[1780355894207,52.71,71321.91,0.0,0.00127,0.0,0.09413]
[1780355899260,52.71,71325.23,0.0,0.00128,0.0,0.09494]
[1780355901257,52.71,71340.08,0.0,0.00133,0.0,0.09861]
[1780355904298,52.71,71369.6,0.0,0.00145,0.0,0.10628]
[1780355906311,52.71,71383.3,0.0,0.0015,0.0,0.11001]
[1780355911345,52.71,71377.02,0.0,0.00146,0.0,0.10726]
[1780355916378,52.71,71370.65,0.0,0.00144,0.0,0.10555]
[1780355921413,52.71,71369.36,0.0,0.00143,0.0,0.10521]
[1780355926448,52.71,71366.03,0.0,0.00142,0.0,0.10432]
[1780355931484,52.71,71365.42,0.0,0.00142,0.0,0.10416]
[1780355936522,52.71,71352.57,0.0,0.00137,0.0,0.10082]
[1780355941557,52.71,71352.65,0.0,0.00137,0.0,0.10084]
[1780355946588,52.71,71348.32,0.0,0.00135,0.0,0.09973]
[1780355951624,52.71,71359.02,0.0,0.00139,0.0,0.10248]
[1780355956660,52.71,71357.92,0.0,0.00139,0.0,0.1022]
[1780355961694,52.71,71358.63,0.0,0.00139,0.0,0.10238]
[1780355966729,52.71,71358.47,0.0,0.00139,0.0,0.10234]
[1780355973375,52.71,71355.88,0.0,0.00137,0.0,0.1007]
[1780355978815,52.71,71358.9,0.0,0.00138,0.0,0.10147]
[1780355980830,52.71,71342.2,0.0,0.00132,0.0,0.09724]
[1780355985864,52.71,71334.46,0.0,0.00129,0.0,0.09533]
[1780355990900,52.71,71335.65,0.0,0.00129,0.0,0.09562]
[1780355995936,52.71,71336.37,0.0,0.0013,0.0,0.0958]
[1780356000971,52.71,71329.36,0.0,0.00127,0.0,0.0941]
[1780356006005,52.71,71324.18,0.0,0.00125,0.0,0.09285]
[1780356011041,52.71,71334.13,0.0,0.00129,0.0,0.09525]
[1780356016080,52.71,71337.34,0.0,0.0013,0.0,0.09604]
[1780356021110,52.71,71336.57,0.0,0.0013,0.0,0.09585]
[1780356026148,52.71,71334.02,0.0,0.00129,0.0,0.09523]
[1780356031183,52.71,71324.48,0.0,0.00124,0.0,0.09202]
[1780356036219,52.71,71320.63,0.0,0.00123,0.0,0.09111]
[1780356041255,52.71,71321.17,0.0,0.00123,0.0,0.09123]
[1780356045283,52.71,71307.48,0.0,0.00118,0.0,0.08807]
[1780356050319,52.71,71308.5,0.0,0.00119,0.0,0.0883]
[1780356055355,52.71,71308.56,0.0,0.00119,0.0,0.08831]
[1780356060388,52.71,71309.07,0.0,0.00119,0.0,0.08843]
[1780356063412,52.71,71291.9,0.0,0.00113,0.0,0.08458]
[1780356068447,52.71,71283.43,0.0,0.00111,0.0,0.08273]
[1780356073483,52.71,71279.52,0.0,0.00109,0.0,0.08189]
[1780356078518,52.71,71290.89,0.0,0.00113,0.0,0.08436]
[1780356083553,52.71,71289.52,0.0,0.00113,0.0,0.08406]
[1780356088587,52.71,71281.61,0.0,0.0011,0.0,0.08234]
[1780356093622,52.71,71289.88,0.0,0.00112,0.0,0.0833]
[1780356099664,52.71,71291.3,0.0,0.00112,0.0,0.0836]
[1780356105706,52.71,71292.15,0.0,0.00112,0.0,0.08379]
[1780356110742,52.71,71297.61,0.0,0.00114,0.0,0.08499]
[1780356115776,52.71,71299.17,0.0,0.00115,0.0,0.08533]
[1780356120813,52.71,71298.64,0.0,0.00114,0.0,0.08522]
[1780356125847,52.71,71296.05,0.0,0.00114,0.0,0.08464]
[1780356130882,52.71,71297.69,0.0,0.00114,0.0,0.08501]
[1780356135916,52.71,71295.57,0.0,0.00113,0.0,0.08454]
[1780356140951,52.71,71305.35,0.0,0.00117,0.0,0.08671]
[1780356145987,52.71,71302.0,0.0,0.00115,0.0,0.08596]
[1780356152060,52.71,71301.42,0.0,0.00114,0.0,0.08498]
[1780356157092,52.71,71299.78,0.0,0.00114,0.0,0.08462]
[1780356163128,52.71,71299.64,0.0,0.00114,0.0,0.08459]
[1780356168163,52.71,71297.76,0.0,0.00113,0.0,0.08417]
[1780356173198,52.71,71297.56,0.0,0.00113,0.0,0.08413]
[1780356178232,52.71,71301.49,0.0,0.00114,0.0,0.085]
[1780356183271,52.71,71301.68,0.0,0.00114,0.0,0.08504]
[1780356188306,52.71,71301.83,0.0,0.00114,0.0,0.08507]
[1780356193342,52.71,71302.9,0.0,0.00115,0.0,0.08531]
[1780356198376,52.71,71305.35,0.0,0.00115,0.0,0.08585]
[1780356203411,52.71,71305.69,0.0,0.00115,0.0,0.08593]
[1780356208447,52.71,71289.94,0.0,0.0011,0.0,0.08248]
[1780356213481,52.71,71289.49,0.0,0.00109,0.0,0.08155]
[1780356218516,52.71,71298.23,0.0,0.00112,0.0,0.08343]
[1780356224559,52.71,71299.29,0.0,0.00112,0.0,0.08367]
[1780356229593,52.71,71301.88,0.0,0.00113,0.0,0.08423]
[1780356234628,52.71,71312.46,0.0,0.00117,0.0,0.08659]
[1780356239662,52.71,71315.92,0.0,0.00118,0.0,0.08737]
[1780356244698,52.71,71314.87,0.0,0.00117,0.0,0.08713]
[1780356249733,52.71,71304.73,0.0,0.00114,0.0,0.08486]
[1780356254768,52.71,71304.18,0.0,0.00114,0.0,0.08474]
[1780356259804,52.71,71306.01,0.0,0.00114,0.0,0.08514]
[1780356264838,52.71,71307.11,0.0,0.00115,0.0,0.08539]
[1780356269874,52.71,71299.64,0.0,0.00112,0.0,0.08374]
[1780356271889,52.71,71292.83,0.0,0.00109,0.0,0.08144]
[1780356274909,52.71,71277.86,0.0,0.00105,0.0,0.0783]
[1780356279944,52.71,71273.35,0.0,0.00103,0.0,0.07738]
[1780356284980,52.71,71261.7,0.0,0.001,0.0,0.07504]
[1780356290016,52.71,71254.64,0.0,0.00098,0.0,0.07365]
[1780356295673,52.71,71251.66,0.0,0.00097,0.0,0.07307]
[1780356301092,52.71,71252.33,0.0,0.00097,0.0,0.0732]
[1780356305748,52.71,71270.54,0.0,0.00102,0.0,0.07681]
[1780356311165,52.71,71268.16,0.0,0.00102,0.0,0.07633]
[1780356316201,52.71,71257.18,0.0,0.00099,0.0,0.07414]
[1780356321233,52.71,71252.24,0.0,0.00097,0.0,0.07318]
[1780356326268,52.71,71250.28,0.0,0.00097,0.0,0.0728]
[1780356331305,52.71,71247.7,0.0,0.00095,0.0,0.07156]
[1780356336342,52.71,71247.49,0.0,0.00095,0.0,0.07152]
[1780356341375,52.71,71247.14,0.0,0.00095,0.0,0.07145]
[1780356347467,52.71,71243.69,0.0,0.00094,0.0,0.0708]
[1780356352502,52.71,71244.41,0.0,0.00094,0.0,0.07093]
[1780356357539,52.71,71243.64,0.0,0.00094,0.0,0.07079]
[1780356362573,52.71,71247.93,0.0,0.00095,0.0,0.0716]
[1780356367609,52.71,71251.16,0.0,0.00096,0.0,0.07222]
[1780356372643,52.71,71249.05,0.0,0.00095,0.0,0.07181]
[1780356377678,52.71,71249.14,0.0,0.00095,0.0,0.07183]
[1780356382714,52.71,71249.68,0.0,0.00096,0.0,0.07193]
[1780356387749,52.71,71250.37,0.0,0.00096,0.0,0.07207]
[1780356392784,52.71,71249.34,0.0,0.00094,0.0,0.07113]
[1780356394800,52.71,71231.33,0.0,0.0009,0.0,0.06779]
[1780356398828,52.71,71213.65,0.0,0.00085,0.0,0.06465]
[1780356403862,52.71,71210.48,0.0,0.00084,0.0,0.0641]
[1780356409903,52.71,71219.45,0.0,0.00087,0.0,0.06566]
[1780356414938,52.71,71216.51,0.0,0.00086,0.0,0.06515]
[1780356419974,52.71,71214.62,0.0,0.00085,0.0,0.06482]
[1780356425013,52.71,71202.3,0.0,0.00082,0.0,0.0627]
[1780356430046,52.71,71195.94,0.0,0.00081,0.0,0.06163]
[1780356435081,52.71,71188.52,0.0,0.00079,0.0,0.06041]
[1780356440122,52.71,71184.67,0.0,0.00078,0.0,0.05978]
[1780356445151,52.71,71184.08,0.0,0.00078,0.0,0.05968]
[1780356450187,52.71,71184.36,0.0,0.00078,0.0,0.05973]
[1780356455223,52.71,71188.63,0.0,0.00078,0.0,0.05978]
[1780356460257,52.71,71197.81,0.0,0.0008,0.0,0.06128]
[1780356465293,52.71,71200.24,0.0,0.00081,0.0,0.06169]
[1780356472342,52.71,71203.72,0.0,0.00082,0.0,0.06227]
[1780356477376,52.71,71200.23,0.0,0.00081,0.0,0.06169]
[1780356482412,52.71,71195.5,0.0,0.0008,0.0,0.0609]
[1780356487447,52.71,71195.81,0.0,0.0008,0.0,0.06095]
[1780356492482,52.71,71199.56,0.0,0.00081,0.0,0.06158]
[1780356495502,52.71,71183.35,0.0,0.00077,0.0,0.05893]
[1780356502551,52.71,71178.51,0.0,0.00076,0.0,0.05816]
[1780356507587,52.71,71173.81,0.0,0.00075,0.0,0.05742]
[1780356512624,52.71,71179.14,0.0,0.00075,0.0,0.05763]
[1780356514642,52.71,71181.14,0.0,0.00076,0.0,0.05794]
[1780356517663,52.71,71181.63,0.0,0.00076,0.0,0.05802]
[1780356522702,52.71,71182.91,0.0,0.00076,0.0,0.05822]
[1780356527737,52.71,71184.7,0.0,0.00077,0.0,0.05851]
[1780356534785,52.71,71182.42,0.0,0.00076,0.0,0.05814]
[1780356539820,52.71,71186.53,0.0,0.00077,0.0,0.0588]
[1780356544856,52.71,71182.9,0.0,0.00076,0.0,0.05822]
[1780356549891,52.71,71180.77,0.0,0.00076,0.0,0.05788]
[1780356554926,52.71,71182.29,0.0,0.00076,0.0,0.05812]
[1780356559960,52.71,71182.49,0.0,0.00076,0.0,0.05816]
[1780356564996,52.71,71168.67,0.0,0.00073,0.0,0.056]
[1780356570030,52.71,71170.07,0.0,0.00073,0.0,0.05622]
[1780356575066,52.71,71170.82,0.0,0.00073,0.0,0.05572]
[1780356580102,52.71,71168.78,0.0,0.00072,0.0,0.05541]
[1780356586144,52.71,71167.61,0.0,0.00072,0.0,0.05523]
[1780356591180,52.71,71167.05,0.0,0.00072,0.0,0.05515]
[1780356596215,52.71,71158.67,0.0,0.0007,0.0,0.05389]
[1780356601250,52.71,71154.52,0.0,0.00069,0.0,0.05328]
[1780356606287,52.71,71158.68,0.0,0.0007,0.0,0.05389]
[1780356611319,52.71,71157.27,0.0,0.0007,0.0,0.05369]
[1780356616354,52.71,71155.12,0.0,0.00069,0.0,0.05337]
[1780356621391,52.71,71152.15,0.0,0.00069,0.0,0.05294]
[1780356626424,52.71,71151.63,0.0,0.00069,0.0,0.05286]
[1780356631459,52.71,71150.86,0.0,0.00068,0.0,0.05217]
[1780356636494,52.71,71149.42,0.0,0.00068,0.0,0.05196]
[1780356641530,52.71,71149.63,0.0,0.00068,0.0,0.05199]
[1780356648178,52.71,71148.15,0.0,0.00067,0.0,0.05178]
[1780356653615,52.71,71154.36,0.0,0.00069,0.0,0.05267]
[1780356659658,52.71,71155.37,0.0,0.00069,0.0,0.05282]
[1780356664696,52.71,71161.63,0.0,0.0007,0.0,0.05374]
[1780356669730,52.71,71165.85,0.0,0.00071,0.0,0.05436]
[1780356674766,52.71,71181.69,0.0,0.00074,0.0,0.05678]
[1780356682823,52.71,71181.0,0.0,0.00074,0.0,0.05667]
[1780356686850,52.71,71166.2,0.0,0.00071,0.0,0.05442]
[1780356691886,52.71,71157.86,0.0,0.00069,0.0,0.0526]
[1780356696922,52.71,71155.34,0.0,0.00068,0.0,0.05223]
[1780356701957,52.71,71152.27,0.0,0.00067,0.0,0.05179]
[1780356706991,52.71,71153.2,0.0,0.00068,0.0,0.05192]
[1780356712027,52.71,71146.79,0.0,0.00066,0.0,0.05101]
[1780356717063,52.71,71140.73,0.0,0.00065,0.0,0.05016]
[1780356722101,52.71,71130.21,0.0,0.00063,0.0,0.04872]
[1780356727136,52.71,71131.16,0.0,0.00063,0.0,0.04885]
[1780356732172,52.71,71148.75,0.0,0.00067,0.0,0.05129]
[1780356737207,52.71,71162.22,0.0,0.00069,0.0,0.05323]
[1780356742242,52.71,71165.56,0.0,0.0007,0.0,0.05372]
[1780356747277,52.71,71164.48,0.0,0.0007,0.0,0.05356]
[1780356752311,52.71,71172.87,0.0,0.00071,0.0,0.05421]
[1780356757346,52.71,71175.28,0.0,0.00071,0.0,0.05457]
[1780356762381,52.71,71181.04,0.0,0.00073,0.0,0.05544]
[1780356767417,52.71,71182.36,0.0,0.00073,0.0,0.05564]
[1780356772451,52.71,71180.25,0.0,0.00072,0.0,0.05532]
[1780356777486,52.71,71180.13,0.0,0.00072,0.0,0.0553]
[1780356782521,52.71,71179.17,0.0,0.00072,0.0,0.05516]
[1780356787556,52.71,71172.83,0.0,0.00071,0.0,0.05421]
[1780356792591,52.71,71174.04,0.0,0.00071,0.0,0.05439]
[1780356797626,52.71,71178.54,0.0,0.00072,0.0,0.05506]
[1780356802661,52.71,71181.66,0.0,0.00073,0.0,0.05554]
[1780356807699,52.71,71194.57,0.0,0.00076,0.0,0.05754]
[1780356813741,52.71,71194.81,0.0,0.00075,0.0,0.05695]
[1780356819413,52.71,71202.82,0.0,0.00077,0.0,0.05821]
[1780356824819,52.71,71207.32,0.0,0.00078,0.0,0.05893]
[1780356830861,52.71,71213.34,0.0,0.00079,0.0,0.05991]
[1780356835896,52.71,71217.02,0.0,0.0008,0.0,0.06051]
[1780356840931,52.71,71217.23,0.0,0.0008,0.0,0.06054]
[1780356845968,52.71,71213.53,0.0,0.00079,0.0,0.05994]
[1780356851002,52.71,71215.37,0.0,0.00079,0.0,0.06024]
[1780356857047,52.71,71214.05,0.0,0.00079,0.0,0.06002]
[1780356862082,52.71,71217.4,0.0,0.0008,0.0,0.06057]
[1780356867117,52.71,71232.34,0.0,0.00084,0.0,0.06308]
[1780356872151,52.71,71232.25,0.0,0.00083,0.0,0.06239]
[1780356877189,52.71,71222.76,0.0,0.0008,0.0,0.0608]
[1780356882232,52.71,71227.93,0.0,0.00082,0.0,0.06166]
[1780356887266,52.71,71230.96,0.0,0.00082,0.0,0.06217]
[1780356892302,52.71,71232.83,0.0,0.00083,0.0,0.06249]
[1780356897336,52.71,71230.61,0.0,0.00082,0.0,0.06211]
[1780356902375,52.71,71231.1,0.0,0.00082,0.0,0.06219]
[1780356904410,52.71,71248.81,0.0,0.00087,0.0,0.06525]
[1780356909432,52.71,71241.08,0.0,0.00085,0.0,0.0639]
[1780356914470,52.71,71240.95,0.0,0.00085,0.0,0.06388]
[1780356919504,52.71,71237.92,0.0,0.00084,0.0,0.06336]
[1780356925545,52.71,71236.82,0.0,0.00084,0.0,0.06317]
[1780356930581,52.71,71238.08,0.0,0.00084,0.0,0.06338]
[1780356935615,52.71,71240.89,0.0,0.00084,0.0,0.06318]
[1780356940650,52.71,71241.28,0.0,0.00084,0.0,0.06325]
[1780356946693,52.71,71240.24,0.0,0.00084,0.0,0.06307]
[1780356951728,52.71,71240.86,0.0,0.00084,0.0,0.06318]
[1780356956762,52.71,71240.31,0.0,0.00084,0.0,0.06308]
[1780356961798,52.71,71240.31,0.0,0.00084,0.0,0.06308]
[1780356966832,52.71,71240.66,0.0,0.00084,0.0,0.06314]
[1780356970499,52.71,71218.99,0.0,0.00079,0.0,0.05952]
[1780356976902,52.71,71220.85,0.0,0.00079,0.0,0.05983]
[1780356981937,52.71,71225.63,0.0,0.0008,0.0,0.06061]
[1780356986972,52.71,71233.85,0.0,0.00082,0.0,0.06198]
[1780356994023,52.71,71233.75,0.0,0.00081,0.0,0.0613]
[1780356999075,52.71,71243.11,0.0,0.00084,0.0,0.06288]
[1780357004111,52.71,71243.99,0.0,0.00084,0.0,0.06303]
[1780357007131,52.71,71265.95,0.0,0.00089,0.0,0.06689]
[1780357012167,52.71,71274.77,0.0,0.00092,0.0,0.06851]
[1780357017202,52.71,71275.53,0.0,0.00092,0.0,0.06865]
[1780357020256,52.71,71315.68,0.0,0.00103,0.0,0.07644]
[1780357025282,52.71,71310.33,0.0,0.00102,0.0,0.07536]
[1780357030325,52.71,71319.27,0.0,0.00104,0.0,0.07718]
[1780357035371,52.71,71345.23,0.0,0.00112,0.0,0.08267]
[1780357036371,52.71,71369.15,0.0,0.0012,0.0,0.08804]
[1780357041406,52.71,71381.21,0.0,0.00124,0.0,0.09087]
[1780357044426,52.71,71405.79,0.0,0.00133,0.0,0.09687]
[1780357046440,52.71,71421.15,0.0,0.00139,0.0,0.1008]
[1780357051476,52.71,71429.4,0.0,0.00141,0.0,0.10195]
[1780357056515,52.71,71421.73,0.0,0.00138,0.0,0.09995]
[1780357061558,52.71,71422.99,0.0,0.00139,0.0,0.10028]
[1780357066597,52.71,71424.1,0.0,0.00139,0.0,0.10056]
[1780357071637,52.71,71432.81,0.0,0.00143,0.0,0.10285]
[1780357073650,52.71,71454.23,0.0,0.00151,0.0,0.10867]
[1780357078685,52.71,71447.4,0.0,0.00149,0.0,0.10678]
[1780357083719,52.71,71427.87,0.0,0.00141,0.0,0.10155]
[1780357088754,52.71,71434.95,0.0,0.00143,0.0,0.10342]
[1780357093790,52.71,71454.05,0.0,0.00151,0.0,0.10862]
[1780357098825,52.71,71448.16,0.0,0.00149,0.0,0.10699]
[1780357103861,52.71,71460.95,0.0,0.00154,0.0,0.11055]
[1780357108895,52.71,71458.26,0.0,0.00153,0.0,0.1098]
[1780357111917,52.71,71452.79,0.0,0.00149,0.0,0.10721]
[1780357116952,52.71,71457.51,0.0,0.00151,0.0,0.10852]
[1780357121987,52.71,71459.57,0.0,0.00152,0.0,0.10909]
[1780357127022,52.71,71456.69,0.0,0.00151,0.0,0.10829]
[1780357132057,52.71,71446.59,0.0,0.00147,0.0,0.10552]
[1780357137091,52.71,71447.59,0.0,0.00147,0.0,0.10579]
[1780357142127,52.71,71451.61,0.0,0.00149,0.0,0.10689]
[1780357147163,52.71,71455.85,0.0,0.00151,0.0,0.10806]
[1780357152197,52.71,71456.36,0.0,0.00151,0.0,0.1082]
[1780357156227,52.71,71478.02,0.0,0.0016,0.0,0.11436]
[1780357159247,52.71,71463.76,0.0,0.00154,0.0,0.11027]
[1780357163275,52.71,71450.15,0.0,0.00148,0.0,0.10649]
[1780357168310,52.71,71445.22,0.0,0.00146,0.0,0.10515]
[1780357171951,52.71,71434.3,0.0,0.0014,0.0,0.10121]
[1780357175361,52.71,71420.39,0.0,0.00135,0.0,0.09763]
[1780357180395,52.71,71412.39,0.0,0.00132,0.0,0.09562]
[1780357185433,52.71,71424.17,0.0,0.00136,0.0,0.09859]
[1780357190469,52.71,71417.54,0.0,0.00134,0.0,0.09691]
[1780357195505,52.71,71415.2,0.0,0.00133,0.0,0.09632]
[1780357200539,52.71,71420.92,0.0,0.00135,0.0,0.09776]
[1780357205576,52.71,71423.16,0.0,0.00136,0.0,0.09833]
[1780357210610,52.71,71423.89,0.0,0.00136,0.0,0.09852]
[1780357213632,52.71,71438.95,0.0,0.00142,0.0,0.10244]
[1780357218668,52.71,71434.57,0.0,0.00141,0.0,0.10129]
[1780357223703,52.71,71439.29,0.0,0.00142,0.0,0.10253]
[1780357228738,52.71,71443.26,0.0,0.00144,0.0,0.10358]
[1780357233774,52.71,71444.63,0.0,0.00143,0.0,0.10292]
[1780357238807,52.71,71440.23,0.0,0.00141,0.0,0.10176]
[1780357243843,52.71,71434.53,0.0,0.00139,0.0,0.10027]
[1780357248881,52.71,71443.49,0.0,0.00143,0.0,0.10262]
[1780357253930,52.71,71449.18,0.0,0.00145,0.0,0.10414]
[1780357254919,52.71,71467.24,0.0,0.00153,0.0,0.10909]
[1780357259955,52.71,71480.47,0.0,0.00158,0.0,0.11285]
[1780357264991,52.71,71478.71,0.0,0.00157,0.0,0.11235]
[1780357270032,52.71,71480.47,0.0,0.00158,0.0,0.11285]
[1780357275071,52.71,71486.2,0.0,0.00161,0.0,0.11452]
[1780357280101,52.71,71492.49,0.0,0.00164,0.0,0.11637]
[1780357285137,52.71,71492.82,0.0,0.00164,0.0,0.11647]
[1780357290170,52.71,71491.35,0.0,0.00163,0.0,0.11603]
[1780357292814,52.71,71484.3,0.0,0.00158,0.0,0.11285]
[1780357298229,52.71,71469.21,0.0,0.00152,0.0,0.10857]
[1780357303264,52.71,71464.48,0.0,0.0015,0.0,0.10726]
[1780357308299,52.71,71464.71,0.0,0.0015,0.0,0.10732]
[1780357313334,52.71,71465.01,0.0,0.0015,0.0,0.10741]
[1780357318369,52.71,71465.68,0.0,0.0015,0.0,0.10759]
[1780357323404,52.71,71470.57,0.0,0.00152,0.0,0.10895]
[1780357328449,52.71,71477.09,0.0,0.00155,0.0,0.11079]
[1780357333485,52.71,71479.54,0.0,0.00156,0.0,0.11149]
[1780357338519,52.71,71479.34,0.0,0.00156,0.0,0.11143]
[1780357343554,52.71,71478.2,0.0,0.00156,0.0,0.11111]
[1780357348590,52.71,71478.28,0.0,0.00156,0.0,0.11113]
[1780357351613,52.71,71467.46,0.0,0.0015,0.0,0.10702]
[1780357356652,52.71,71466.1,0.0,0.00149,0.0,0.10664]
[1780357363702,52.71,71463.76,0.0,0.00148,0.0,0.106]
[1780357368735,52.71,71461.39,0.0,0.00147,0.0,0.10536]
[1780357373773,52.71,71457.38,0.0,0.00145,0.0,0.10427]
[1780357378805,52.71,71457.69,0.0,0.00146,0.0,0.10436]
[1780357381827,52.71,71437.54,0.0,0.00138,0.0,0.09904]
[1780357386862,52.71,71436.7,0.0,0.00137,0.0,0.09883]
[1780357391897,52.71,71436.7,0.0,0.00137,0.0,0.09883]
[1780357396935,52.71,71450.92,0.0,0.00143,0.0,0.10254]
[1780357401970,52.71,71450.15,0.0,0.00143,0.0,0.10234]
[1780357407007,52.71,71450.59,0.0,0.00143,0.0,0.10246]
[1780357412042,52.71,71450.9,0.0,0.00141,0.0,0.10152]
[1780357417078,52.71,71446.26,0.0,0.0014,0.0,0.1003]
[1780357422116,52.71,71447.69,0.0,0.0014,0.0,0.10067]
[1780357427150,52.71,71449.44,0.0,0.00141,0.0,0.10113]
[1780357432186,52.71,71449.05,0.0,0.00141,0.0,0.10103]
[1780357437221,52.71,71449.11,0.0,0.00141,0.0,0.10104]
[1780357442256,52.71,71440.03,0.0,0.00137,0.0,0.09869]
[1780357449304,52.71,71440.96,0.0,0.00138,0.0,0.09893]
[1780357454340,52.71,71440.76,0.0,0.00137,0.0,0.09888]
[1780357459374,52.71,71440.58,0.0,0.00137,0.0,0.09883]
[1780357464409,52.71,71443.29,0.0,0.00138,0.0,0.09953]
[1780357469444,52.71,71429.48,0.0,0.00133,0.0,0.09601]
[1780357474112,52.71,71422.13,0.0,0.00129,0.0,0.09323]
[1780357479517,52.71,71420.59,0.0,0.00128,0.0,0.09285]
[1780357484550,52.71,71410.94,0.0,0.00125,0.0,0.09053]
[1780357489584,52.71,71418.88,0.0,0.00128,0.0,0.09243]
[1780357496633,52.71,71421.0,0.0,0.00129,0.0,0.09295]
[1780357501669,52.71,71425.47,0.0,0.0013,0.0,0.09405]
[1780357506705,52.71,71436.27,0.0,0.00134,0.0,0.09674]
[1780357511740,52.71,71454.0,0.0,0.00141,0.0,0.10131]
[1780357516775,52.71,71455.08,0.0,0.00142,0.0,0.1016]
[1780357519796,52.71,71437.74,0.0,0.00135,0.0,0.09711]
[1780357525838,52.71,71430.66,0.0,0.00132,0.0,0.09533]
[1780357530872,52.71,71423.63,0.0,0.0013,0.0,0.09359]
[1780357535907,52.71,71423.15,0.0,0.00128,0.0,0.09252]
[1780357538928,52.71,71397.51,0.0,0.00119,0.0,0.08647]
[1780357543963,52.71,71395.45,0.0,0.00118,0.0,0.086]
[1780357548999,52.71,71394.6,0.0,0.00118,0.0,0.08581]
[1780357554033,52.71,71394.18,0.0,0.00118,0.0,0.08571]
[1780357560078,52.71,71394.63,0.0,0.00118,0.0,0.08582]
[1780357565113,52.71,71396.45,0.0,0.00119,0.0,0.08623]
[1780357570146,52.71,71406.13,0.0,0.00122,0.0,0.08847]
[1780357573168,52.71,71419.87,0.0,0.00127,0.0,0.09173]
[1780357578204,52.71,71429.13,0.0,0.0013,0.0,0.09399]
[1780357583238,52.71,71428.17,0.0,0.0013,0.0,0.09375]
[1780357588273,52.71,71437.01,0.0,0.00133,0.0,0.09595]
[1780357593315,52.71,71447.56,0.0,0.00136,0.0,0.09763]
[1780357598347,52.71,71439.6,0.0,0.00133,0.0,0.09562]
[1780357603382,52.71,71438.52,0.0,0.00133,0.0,0.09535]
[1780357608417,52.71,71435.67,0.0,0.00131,0.0,0.09464]
[1780357613452,52.71,71436.22,0.0,0.00132,0.0,0.09477]
[1780357618487,52.71,71435.95,0.0,0.00132,0.0,0.09471]
[1780357623523,52.71,71441.72,0.0,0.00134,0.0,0.09615]
[1780357628557,52.71,71439.01,0.0,0.00133,0.0,0.09547]
[1780357630571,52.71,71424.68,0.0,0.00127,0.0,0.09194]
[1780357635616,52.71,71418.48,0.0,0.00125,0.0,0.09046]
[1780357639637,52.71,71402.39,0.0,0.00119,0.0,0.08669]
[1780357645307,52.71,71404.04,0.0,0.0012,0.0,0.08707]
[1780357650714,52.71,71395.3,0.0,0.00117,0.0,0.08508]
[1780357655748,52.71,71394.57,0.0,0.00116,0.0,0.08403]
[1780357660784,52.71,71394.27,0.0,0.00116,0.0,0.08396]
[1780357665818,52.71,71394.66,0.0,0.00116,0.0,0.08405]
[1780357670853,52.71,71393.53,0.0,0.00115,0.0,0.08379]
[1780357675889,52.71,71392.69,0.0,0.00115,0.0,0.08361]
[1780357680925,52.71,71394.57,0.0,0.00116,0.0,0.08403]
[1780357685963,52.71,71393.97,0.0,0.00115,0.0,0.08389]
[1780357690995,52.71,71393.92,0.0,0.00115,0.0,0.08388]
[1780357696032,52.71,71396.47,0.0,0.00116,0.0,0.08445]
[1780357701068,52.71,71396.91,0.0,0.00116,0.0,0.08455]
[1780357706105,52.71,71396.7,0.0,0.00116,0.0,0.0845]
[1780357711137,52.71,71395.47,0.0,0.00115,0.0,0.08335]
[1780357716172,52.71,71395.47,0.0,0.00115,0.0,0.08335]
[1780357721207,52.71,71395.77,0.0,0.00115,0.0,0.08341]
[1780357726242,52.71,71395.21,0.0,0.00115,0.0,0.08329]
[1780357731278,52.71,71399.51,0.0,0.00116,0.0,0.08425]
[1780357736312,52.71,71397.11,0.0,0.00115,0.0,0.08371]
[1780357741347,52.71,71398.15,0.0,0.00116,0.0,0.08394]
[1780357746382,52.71,71397.94,0.0,0.00116,0.0,0.0839]
[1780357751418,52.71,71418.17,0.0,0.00123,0.0,0.08853]
[1780357756452,52.71,71430.29,0.0,0.00127,0.0,0.09141]
[1780357761491,52.71,71434.86,0.0,0.00129,0.0,0.09251]
[1780357766522,52.71,71441.47,0.0,0.00131,0.0,0.09414]
[1780357771557,52.71,71445.31,0.0,0.00131,0.0,0.09412]
[1780357776593,52.71,71448.54,0.0,0.00132,0.0,0.09492]
[1780357781627,52.71,71457.56,0.0,0.00136,0.0,0.0972]
[1780357786662,52.71,71461.43,0.0,0.00137,0.0,0.09819]
[1780357790693,52.71,71446.63,0.0,0.00132,0.0,0.09445]
[1780357796366,52.71,71456.34,0.0,0.00135,0.0,0.09689]
[1780357801769,52.71,71462.08,0.0,0.00138,0.0,0.09835]
[1780357806803,52.71,71462.92,0.0,0.00138,0.0,0.09857]
[1780357811837,52.71,71463.98,0.0,0.00138,0.0,0.09884]
[1780357817883,52.71,71462.56,0.0,0.00138,0.0,0.09848]
[1780357822917,52.71,71455.72,0.0,0.00135,0.0,0.09673]
[1780357827951,52.71,71455.87,0.0,0.00135,0.0,0.09677]
[1780357833995,52.71,71458.67,0.0,0.00135,0.0,0.09648]
[1780357839030,52.71,71464.39,0.0,0.00137,0.0,0.09794]
[1780357842051,52.71,71459.66,0.0,0.00135,0.0,0.09673]
[1780357844068,52.71,71462.06,0.0,0.00136,0.0,0.09735]
[1780357849101,52.71,71462.42,0.0,0.00136,0.0,0.09744]
[1780357854142,52.71,71462.58,0.0,0.00136,0.0,0.09748]
[1780357859174,52.71,71454.15,0.0,0.00133,0.0,0.09534]
[1780357864277,52.71,71432.77,0.0,0.00125,0.0,0.09012]
[1780357869313,52.71,71430.9,0.0,0.00124,0.0,0.08967]
[1780357875354,52.71,71430.56,0.0,0.00124,0.0,0.08959]
[1780357880390,52.71,71432.05,0.0,0.00125,0.0,0.08995]
[1780357885424,52.71,71432.2,0.0,0.00125,0.0,0.08998]
[1780357890460,52.71,71427.56,0.0,0.00123,0.0,0.08888]
[1780357895494,52.71,71427.76,0.0,0.00122,0.0,0.088]
[1780357900531,52.71,71428.71,0.0,0.00122,0.0,0.08823]
[1780357905565,52.71,71419.03,0.0,0.00119,0.0,0.08598]
[1780357911607,52.71,71417.89,0.0,0.00119,0.0,0.08572]
[1780357916642,52.71,71412.94,0.0,0.00117,0.0,0.0846]
[1780357921681,52.71,71410.87,0.0,0.00116,0.0,0.08413]
[1780357926716,52.71,71414.29,0.0,0.00117,0.0,0.08491]
[1780357933764,52.71,71416.56,0.0,0.00118,0.0,0.08542]
[1780357938799,52.71,71414.34,0.0,0.00117,0.0,0.08492]
[1780357943836,52.71,71414.05,0.0,0.00117,0.0,0.08485]
[1780357948871,52.71,71413.93,0.0,0.00117,0.0,0.08482]
[1780357953904,52.71,71415.5,0.0,0.00117,0.0,0.08428]
[1780357958946,52.71,71409.34,0.0,0.00115,0.0,0.08291]
[1780357963981,52.71,71408.62,0.0,0.00114,0.0,0.08275]
[1780357969015,52.71,71409.15,0.0,0.00115,0.0,0.08287]
[1780357974053,52.71,71404.91,0.0,0.00113,0.0,0.08193]
[1780357980095,52.71,71403.82,0.0,0.00113,0.0,0.08169]
[1780357985131,52.71,71395.89,0.0,0.0011,0.0,0.07997]
[1780357990167,52.71,71394.84,0.0,0.0011,0.0,0.07975]
[1780357995244,52.71,71356.34,0.0,0.00098,0.0,0.07186]
[1780357996225,52.71,71325.38,0.0,0.0009,0.0,0.06604]
[1780357997785,52.71,71355.27,0.0,0.00098,0.0,0.07166]
[1780358003276,52.71,71359.73,0.0,0.00099,0.0,0.07253]
[1780358008310,52.71,71360.46,0.0,0.00099,0.0,0.07267]
[1780358013347,52.71,71361.43,0.0,0.00099,0.0,0.07207]
[1780358018382,52.71,71353.64,0.0,0.00096,0.0,0.07056]
[1780358023416,52.71,71352.41,0.0,0.00096,0.0,0.07033]
[1780358028451,52.71,71349.01,0.0,0.00095,0.0,0.06968]
[1780358033487,52.71,71347.59,0.0,0.00095,0.0,0.06941]
[1780358039529,52.71,71346.25,0.0,0.00094,0.0,0.06915]
[1780358044565,52.71,71352.72,0.0,0.00096,0.0,0.07039]
[1780358050607,52.71,71353.01,0.0,0.00096,0.0,0.07044]
[1780358055642,52.71,71362.68,0.0,0.00099,0.0,0.07232]
[1780358060677,52.71,71356.86,0.0,0.00097,0.0,0.07118]
[1780358065712,52.71,71356.75,0.0,0.00097,0.0,0.07116]
[1780358070747,52.71,71351.77,0.0,0.00096,0.0,0.0702]
[1780358075782,52.71,71349.11,0.0,0.00094,0.0,0.06893]
[1780358080817,52.71,71347.84,0.0,0.00094,0.0,0.06869]
[1780358085852,52.71,71348.06,0.0,0.00094,0.0,0.06873]
[1780358090887,52.71,71347.08,0.0,0.00093,0.0,0.06855]
[1780358095923,52.71,71345.63,0.0,0.00093,0.0,0.06828]
[1780358100958,52.71,71349.8,0.0,0.00094,0.0,0.06906]
[1780358105992,52.71,71348.04,0.0,0.00094,0.0,0.06873]
[1780358111027,52.71,71346.11,0.0,0.00093,0.0,0.06837]
[1780358116062,52.71,71344.92,0.0,0.00093,0.0,0.06815]
[1780358121098,52.71,71344.86,0.0,0.00093,0.0,0.06813]
[1780358126132,52.71,71344.46,0.0,0.00093,0.0,0.06806]
[1780358131169,52.71,71343.69,0.0,0.00091,0.0,0.06717]
[1780358136204,52.71,71343.36,0.0,0.00091,0.0,0.06711]
[1780358138795,52.71,71320.81,0.0,0.00085,0.0,0.06306]
[1780358144258,52.71,71321.97,0.0,0.00086,0.0,0.06327]
[1780358149294,52.71,71321.51,0.0,0.00086,0.0,0.06319]
[1780358154328,52.71,71314.26,0.0,0.00084,0.0,0.06193]
[1780358159363,52.71,71311.52,0.0,0.00083,0.0,0.06146]
[1780358164399,52.71,71311.59,0.0,0.00083,0.0,0.06148]
[1780358169436,52.71,71306.67,0.0,0.00082,0.0,0.06064]
[1780358174472,52.71,71306.08,0.0,0.00082,0.0,0.06054]
[1780358179507,52.71,71308.51,0.0,0.00082,0.0,0.06095]
[1780358184541,52.71,71314.19,0.0,0.00084,0.0,0.06192]
[1780358188569,52.71,71299.07,0.0,0.0008,0.0,0.05938]
[1780358192597,52.71,71293.1,0.0,0.00078,0.0,0.05773]
[1780358197639,52.71,71283.85,0.0,0.00076,0.0,0.05626]
[1780358202668,52.71,71284.42,0.0,0.00076,0.0,0.05635]
[1780358207702,52.71,71284.93,0.0,0.00076,0.0,0.05643]
[1780358212737,52.71,71279.44,0.0,0.00075,0.0,0.05557]
[1780358218779,52.71,71285.52,0.0,0.00076,0.0,0.05652]
[1780358221815,52.71,71299.93,0.0,0.00079,0.0,0.05884]
[1780358227858,52.71,71306.8,0.0,0.00081,0.0,0.05998]
[1780358232907,52.71,71312.52,0.0,0.00082,0.0,0.06094]
[1780358238940,52.71,71312.23,0.0,0.00082,0.0,0.06089]
[1780358243975,52.71,71312.92,0.0,0.00083,0.0,0.06101]
[1780358249012,52.71,71317.82,0.0,0.00084,0.0,0.06184]
[1780358254046,52.71,71314.13,0.0,0.00082,0.0,0.06052]
[1780358258074,52.71,71297.9,0.0,0.00078,0.0,0.05785]
[1780358263108,52.71,71297.6,0.0,0.00078,0.0,0.0578]
[1780358268144,52.71,71297.88,0.0,0.00078,0.0,0.05784]
[1780358273180,52.71,71296.61,0.0,0.00078,0.0,0.05764]
[1780358278215,52.71,71297.98,0.0,0.00078,0.0,0.05786]
[1780358283248,52.71,71297.96,0.0,0.00078,0.0,0.05786]
[1780358288284,52.71,71298.32,0.0,0.00078,0.0,0.05791]
[1780358294326,52.71,71305.21,0.0,0.0008,0.0,0.05904]
[1780358299939,52.71,71304.04,0.0,0.00079,0.0,0.05885]
[1780358306410,52.71,71305.97,0.0,0.0008,0.0,0.05916]
[1780358311445,52.71,71304.46,0.0,0.00079,0.0,0.05824]
[1780358317489,52.71,71321.3,0.0,0.00083,0.0,0.06104]
[1780358323530,52.71,71323.15,0.0,0.00083,0.0,0.06136]
[1780358328565,52.71,71326.2,0.0,0.00084,0.0,0.06188]
[1780358333601,52.71,71325.93,0.0,0.00084,0.0,0.06183]
[1780358338635,52.71,71332.43,0.0,0.00086,0.0,0.06296]
[1780358343670,52.71,71330.51,0.0,0.00085,0.0,0.06262]
[1780358348705,52.71,71339.53,0.0,0.00087,0.0,0.06421]
[1780358353741,52.71,71339.36,0.0,0.00087,0.0,0.06418]
[1780358358780,52.71,71338.51,0.0,0.00087,0.0,0.06403]
[1780358363811,52.71,71336.4,0.0,0.00087,0.0,0.06365]
[1780358368846,52.71,71336.36,0.0,0.00087,0.0,0.06365]
[1780358373882,52.71,71336.29,0.0,0.00086,0.0,0.06292]
[1780358378916,52.71,71332.94,0.0,0.00085,0.0,0.06234]
[1780358383954,52.71,71324.94,0.0,0.00083,0.0,0.06097]
[1780358388987,52.71,71315.93,0.0,0.00081,0.0,0.05945]
[1780358394024,52.71,71315.94,0.0,0.00081,0.0,0.05946]
[1780358399058,52.71,71315.58,0.0,0.0008,0.0,0.0594]
[1780358400081,52.71,71315.98,0.0,0.00081,0.0,0.05946]
[1780358404106,52.71,71319.08,0.0,0.00081,0.0,0.05998]
[1780358409135,52.71,71316.34,0.0,0.00081,0.0,0.05952]
[1780358414170,52.71,71307.19,0.0,0.00078,0.0,0.05802]
[1780358419209,52.71,71307.62,0.0,0.00079,0.0,0.05809]
[1780358424246,52.71,71303.61,0.0,0.00078,0.0,0.05744]
[1780358429282,52.71,71296.58,0.0,0.00076,0.0,0.05632]
[1780358431295,52.71,71287.61,0.0,0.00073,0.0,0.05428]
[1780358436331,52.71,71280.31,0.0,0.00071,0.0,0.05318]
[1780358440359,52.71,71261.81,0.0,0.00068,0.0,0.05046]
[1780358444388,52.71,71246.24,0.0,0.00064,0.0,0.04827]
[1780358449428,52.71,71252.01,0.0,0.00066,0.0,0.04907]
[1780358454459,52.71,71253.18,0.0,0.00066,0.0,0.04924]
[1780358459496,52.71,71258.03,0.0,0.00067,0.0,0.04992]
[1780358462525,52.71,71242.32,0.0,0.00064,0.0,0.04774]
[1780358467554,52.71,71255.54,0.0,0.00066,0.0,0.04957]
[1780358472585,52.71,71255.8,0.0,0.00066,0.0,0.04961]
[1780358475612,52.71,71236.13,0.0,0.00062,0.0,0.0469]
[1780358481245,52.71,71236.95,0.0,0.00063,0.0,0.04701]
[1780358486690,52.71,71234.02,0.0,0.00062,0.0,0.04662]
[1780358491739,52.71,71234.31,0.0,0.00061,0.0,0.0461]
[1780358496764,52.71,71248.88,0.0,0.00064,0.0,0.04806]
[1780358501386,52.71,71264.02,0.0,0.00067,0.0,0.05018]
[1780358506837,52.71,71262.64,0.0,0.00067,0.0,0.04998]
[1780358511871,52.71,71260.72,0.0,0.00067,0.0,0.04971]
[1780358515904,52.71,71276.57,0.0,0.0007,0.0,0.052]
[1780358520941,52.71,71275.01,0.0,0.00069,0.0,0.05177]
[1780358525975,52.71,71262.95,0.0,0.00067,0.0,0.05003]
[1780358531009,52.71,71261.8,0.0,0.00067,0.0,0.04986]
[1780358536046,52.71,71258.87,0.0,0.00066,0.0,0.04945]
[1780358541081,52.71,71258.95,0.0,0.00066,0.0,0.04946]
[1780358546115,52.71,71258.31,0.0,0.00066,0.0,0.04937]
[1780358549136,52.71,71240.5,0.0,0.00062,0.0,0.04692]
[1780358554174,52.71,71249.4,0.0,0.00063,0.0,0.04756]
[1780358559211,52.71,71264.61,0.0,0.00067,0.0,0.04967]
[1780358564245,52.71,71257.7,0.0,0.00065,0.0,0.0487]
[1780358568275,52.71,71238.21,0.0,0.00061,0.0,0.04606]
[1780358573316,52.71,71243.75,0.0,0.00062,0.0,0.0468]
[1780358578349,52.71,71244.15,0.0,0.00062,0.0,0.04685]
[1780358583385,52.71,71256.15,0.0,0.00065,0.0,0.04849]
[1780358588420,52.71,71262.87,0.0,0.00066,0.0,0.04943]
[1780358593455,52.71,71279.02,0.0,0.0007,0.0,0.05175]
[1780358598490,52.71,71288.33,0.0,0.00072,0.0,0.05313]
[1780358603526,52.71,71277.65,0.0,0.00069,0.0,0.05155]
[1780358608571,52.71,71281.89,0.0,0.0007,0.0,0.05217]
[1780358609420,52.71,71281.89,0.0,0.0007,0.0,0.05217]
[1780358609579,52.71,71283.03,0.0,0.0007,0.0,0.05234]
[1780358610642,52.71,71277.92,0.0,0.00069,0.0,0.05159]
[1780358612165,52.71,71276.45,0.0,0.00068,0.0,0.05077]
[1780358617691,52.71,71275.22,0.0,0.00068,0.0,0.05059]
[1780358618699,52.71,71267.64,0.0,0.00066,0.0,0.04951]
[1780358622200,52.71,71266.89,0.0,0.00066,0.0,0.0494]
[1780358622236,52.71,71260.61,0.0,0.00065,0.0,0.04853]
[1780358625112,52.71,71255.17,0.0,0.00064,0.0,0.04778]
[1780358625140,52.71,71250.32,0.0,0.00063,0.0,0.04712]
[1780358628209,52.71,71251.08,0.0,0.00063,0.0,0.04722]
[1780358628310,52.71,71249.69,0.0,0.00063,0.0,0.04703]
[1780358633802,52.71,71251.02,0.0,0.00063,0.0,0.04721]
[1780358638837,52.71,71255.98,0.0,0.00064,0.0,0.04789]
[1780358643872,52.71,71259.49,0.0,0.00065,0.0,0.04837]
[1780358647901,52.71,71277.36,0.0,0.00068,0.0,0.0509]
[1780358652934,52.71,71275.37,0.0,0.00068,0.0,0.05061]
[1780358656296,52.71,71271.94,0.0,0.00067,0.0,0.05012]
[1780358656360,52.71,71268.85,0.0,0.00067,0.0,0.04968]
[1780358658264,52.71,71268.85,0.0,0.00067,0.0,0.04968]
[1780358658365,52.71,71265.57,0.0,0.00066,0.0,0.04922]
[1780358664416,52.71,71268.27,0.0,0.00066,0.0,0.0496]
[1780358664471,52.71,71263.91,0.0,0.00066,0.0,0.04899]
[1780358666276,52.71,71263.91,0.0,0.00066,0.0,0.04899]
[1780358666279,52.71,71261.56,0.0,0.00065,0.0,0.04866]
[1780358671062,52.71,71255.62,0.0,0.00063,0.0,0.04727]
[1780358676131,52.71,71254.76,0.0,0.00063,0.0,0.04715]
[1780358679118,52.71,71239.68,0.0,0.0006,0.0,0.04515]
[1780358684153,52.71,71245.55,0.0,0.00061,0.0,0.04592]
[1780358689188,52.71,71238.44,0.0,0.0006,0.0,0.04499]
[1780358694224,52.71,71233.35,0.0,0.00059,0.0,0.04433]
[1780358699259,52.71,71229.57,0.0,0.00058,0.0,0.04385]
[1780358704296,52.71,71235.22,0.0,0.00059,0.0,0.04457]
[1780358709337,52.71,71239.43,0.0,0.0006,0.0,0.04512]
[1780358714368,52.71,71235.59,0.0,0.00059,0.0,0.04462]
[1780358719407,52.71,71231.26,0.0,0.00059,0.0,0.04406]
[1780358724466,52.71,71220.41,0.0,0.00057,0.0,0.0427]
[1780358729482,52.71,71227.6,0.0,0.00058,0.0,0.0436]
[1780358734515,52.71,71237.0,0.0,0.00059,0.0,0.04426]
[1780358739555,52.71,71237.4,0.0,0.00059,0.0,0.04431]
[1780358744590,52.71,71228.65,0.0,0.00057,0.0,0.0432]
[1780358749638,52.71,71213.11,0.0,0.00055,0.0,0.04129]
[1780358751642,52.71,71195.07,0.0,0.00052,0.0,0.03918]
[1780358754661,52.71,71209.47,0.0,0.00054,0.0,0.04086]
[1780358758705,52.71,71235.14,0.0,0.00059,0.0,0.04402]
[1780358763751,52.71,71230.7,0.0,0.00058,0.0,0.04346]
[1780358768784,52.71,71228.49,0.0,0.00057,0.0,0.04318]
[1780358773821,52.71,71220.16,0.0,0.00056,0.0,0.04215]
[1780358778855,52.71,71202.99,0.0,0.00053,0.0,0.04009]
[1780358783891,52.71,71201.78,0.0,0.00053,0.0,0.03995]
[1780358788925,52.71,71201.67,0.0,0.00053,0.0,0.03994]
[1780358793972,52.71,71212.95,0.0,0.00054,0.0,0.04077]
[1780358799020,52.71,71199.79,0.0,0.00052,0.0,0.03923]
[1780358804059,52.71,71194.72,0.0,0.00051,0.0,0.03865]
[1780358809094,52.71,71196.38,0.0,0.00051,0.0,0.03884]
[1780358814132,52.71,71194.92,0.0,0.00051,0.0,0.03867]
[1780358819164,52.71,71195.84,0.0,0.00051,0.0,0.03878]
[1780358823702,52.71,71214.0,0.0,0.00054,0.0,0.04089]
[1780358829240,52.71,71217.56,0.0,0.00055,0.0,0.04132]
[1780358834275,52.71,71203.63,0.0,0.00052,0.0,0.03967]
[1780358839309,52.71,71196.64,0.0,0.00051,0.0,0.03887]
[1780358844345,52.71,71195.61,0.0,0.00051,0.0,0.03875]
[1780358849380,52.71,71190.43,0.0,0.0005,0.0,0.03817]
[1780358854414,52.71,71187.22,0.0,0.00049,0.0,0.03734]
[1780358859450,52.71,71186.94,0.0,0.00049,0.0,0.03731]
[1780358864488,52.71,71192.98,0.0,0.0005,0.0,0.03797]
[1780358869522,52.71,71200.82,0.0,0.00051,0.0,0.03886]
[1780358872543,52.71,71215.4,0.0,0.00054,0.0,0.04055]
[1780358877577,52.71,71218.16,0.0,0.00054,0.0,0.04088]
[1780358882612,52.71,71217.98,0.0,0.00054,0.0,0.04086]
[1780358888657,52.71,71219.79,0.0,0.00054,0.0,0.04108]
[1780358890673,52.71,71235.83,0.0,0.00057,0.0,0.04304]
[1780358895707,52.71,71234.72,0.0,0.00057,0.0,0.0429]
[1780358899734,52.71,71219.09,0.0,0.00054,0.0,0.04099]
[1780358904769,52.71,71209.43,0.0,0.00053,0.0,0.03985]
[1780358909805,52.71,71208.55,0.0,0.00053,0.0,0.03975]
[1780358914840,52.71,71218.08,0.0,0.00054,0.0,0.04037]
[1780358919874,52.71,71224.59,0.0,0.00055,0.0,0.04114]
[1780358924909,52.71,71220.15,0.0,0.00054,0.0,0.04061]
[1780358929944,52.71,71227.94,0.0,0.00055,0.0,0.04155]
[1780358934980,52.71,71227.3,0.0,0.00055,0.0,0.04147]
[1780358940022,52.71,71226.37,0.0,0.00055,0.0,0.04136]
[1780358945052,52.71,71225.86,0.0,0.00055,0.0,0.04129]
[1780358950086,52.71,71230.67,0.0,0.00056,0.0,0.04188]
[1780358955122,52.71,71230.68,0.0,0.00056,0.0,0.04188]
[1780358960163,52.71,71230.42,0.0,0.00056,0.0,0.04185]
[1780358964695,52.71,71208.18,0.0,0.00052,0.0,0.03921]
[1780358969224,52.71,71193.71,0.0,0.0005,0.0,0.03758]
[1780358971238,52.71,71188.14,0.0,0.00048,0.0,0.0365]
[1780358976271,52.71,71190.82,0.0,0.00049,0.0,0.03679]
[1780358981307,52.71,71186.76,0.0,0.00048,0.0,0.03635]
[1780358986341,52.71,71178.38,0.0,0.00047,0.0,0.03546]
[1780358991380,52.71,71190.55,0.0,0.00048,0.0,0.03676]
[1780358996413,52.71,71187.25,0.0,0.00048,0.0,0.03641]
[1780359001450,52.71,71181.17,0.0,0.00047,0.0,0.03576]
[1780359006482,52.71,71186.38,0.0,0.00048,0.0,0.03631]
[1780359011517,52.71,71189.96,0.0,0.00048,0.0,0.0367]
[1780359016556,52.71,71196.25,0.0,0.00049,0.0,0.03739]
[1780359021588,52.71,71206.09,0.0,0.00051,0.0,0.03849]
[1780359026624,52.71,71208.91,0.0,0.00051,0.0,0.03881]
[1780359031659,52.71,71195.95,0.0,0.00049,0.0,0.03688]
[1780359033671,52.71,71179.36,0.0,0.00046,0.0,0.03511]
[1780359038707,52.71,71184.38,0.0,0.00047,0.0,0.03564]
[1780359043742,52.71,71166.11,0.0,0.00044,0.0,0.03376]
[1780359048780,52.71,71170.74,0.0,0.00045,0.0,0.03422]
[1780359053814,52.71,71178.68,0.0,0.00046,0.0,0.03504]
[1780359058851,52.71,71177.76,0.0,0.00046,0.0,0.03495]
[1780359063886,52.71,71178.48,0.0,0.00046,0.0,0.03502]
[1780359068921,52.71,71183.92,0.0,0.00047,0.0,0.03559]
[1780359073959,52.71,71186.97,0.0,0.00047,0.0,0.03591]
[1780359078990,52.71,71186.11,0.0,0.00047,0.0,0.03582]
[1780359084028,52.71,71193.74,0.0,0.00048,0.0,0.03664]
[1780359089061,52.71,71205.81,0.0,0.0005,0.0,0.03797]
[1780359095103,52.71,71205.09,0.0,0.0005,0.0,0.03741]
[1780359101145,52.71,71207.18,0.0,0.0005,0.0,0.03764]
[1780359106180,52.71,71208.2,0.0,0.0005,0.0,0.03776]
[1780359111215,52.71,71195.55,0.0,0.00048,0.0,0.03637]
[1780359114237,52.71,71180.63,0.0,0.00046,0.0,0.0348]
[1780359119272,52.71,71182.58,0.0,0.00046,0.0,0.035]
[1780359124308,52.71,71180.86,0.0,0.00046,0.0,0.03482]
[1780359129342,52.71,71173.51,0.0,0.00045,0.0,0.03407]
[1780359134378,52.71,71180.57,0.0,0.00046,0.0,0.03479]
[1780359139412,52.71,71172.36,0.0,0.00045,0.0,0.03395]
[1780359144448,52.71,71170.4,0.0,0.00044,0.0,0.03375]
[1780359149483,52.71,71172.26,0.0,0.00045,0.0,0.03394]
[1780359152504,52.71,71165.51,0.0,0.00043,0.0,0.03283]
[1780359157542,52.71,71174.97,0.0,0.00044,0.0,0.03377]
[1780359162575,52.71,71173.14,0.0,0.00044,0.0,0.03359]
[1780359167612,52.71,71163.16,0.0,0.00043,0.0,0.0326]
[1780359172644,52.71,71161.85,0.0,0.00043,0.0,0.03247]
[1780359177681,52.71,71156.88,0.0,0.00042,0.0,0.03199]
[1780359182716,52.71,71157.83,0.0,0.00042,0.0,0.03209]
[1780359187751,52.71,71171.52,0.0,0.00044,0.0,0.03343]
[1780359192787,52.71,71177.42,0.0,0.00045,0.0,0.03402]
[1780359196356,52.71,71161.42,0.0,0.00043,0.0,0.03243]
[1780359201849,52.71,71154.13,0.0,0.00042,0.0,0.03173]
[1780359206884,52.71,71153.74,0.0,0.00041,0.0,0.03169]
[1780359210914,52.71,71168.33,0.0,0.00043,0.0,0.03311]
[1780359215948,52.71,71165.37,0.0,0.00042,0.0,0.03239]
[1780359220983,52.71,71165.32,0.0,0.00042,0.0,0.03239]
[1780359226019,52.71,71174.98,0.0,0.00044,0.0,0.03334]
[1780359231054,52.71,71173.82,0.0,0.00044,0.0,0.03322]
[1780359236095,52.71,71175.24,0.0,0.00044,0.0,0.03337]
[1780359241128,52.71,71172.02,0.0,0.00043,0.0,0.03305]
[1780359246163,52.71,71172.14,0.0,0.00043,0.0,0.03306]
[1780359251198,52.71,71165.07,0.0,0.00042,0.0,0.03236]
[1780359256236,52.71,71165.64,0.0,0.00043,0.0,0.03242]
[1780359262278,52.71,71156.33,0.0,0.00041,0.0,0.03153]
[1780359267313,52.71,71151.9,0.0,0.00041,0.0,0.03111]
[1780359272347,52.71,71155.19,0.0,0.00041,0.0,0.03101]
[1780359277383,52.71,71155.44,0.0,0.00041,0.0,0.03103]
[1780359282418,52.71,71148.7,0.0,0.0004,0.0,0.03041]
[1780359287453,52.71,71147.24,0.0,0.0004,0.0,0.03027]
[1780359292489,52.71,71151.76,0.0,0.0004,0.0,0.03069]
[1780359297533,52.71,71162.4,0.0,0.00042,0.0,0.03169]
[1780359302568,52.71,71165.14,0.0,0.00042,0.0,0.03195]
[1780359307604,52.71,71172.57,0.0,0.00043,0.0,0.03267]
[1780359311641,52.71,71188.52,0.0,0.00045,0.0,0.03427]
[1780359317207,52.71,71184.95,0.0,0.00045,0.0,0.03391]
[1780359322719,52.71,71178.1,0.0,0.00044,0.0,0.03322]
[1780359327276,52.71,71160.79,0.0,0.00041,0.0,0.03153]
[1780359330774,52.71,71145.22,0.0,0.00039,0.0,0.03009]
[1780359335809,52.71,71142.64,0.0,0.00038,0.0,0.02946]
[1780359340844,52.71,71156.34,0.0,0.0004,0.0,0.03071]
[1780359345879,52.71,71159.67,0.0,0.00041,0.0,0.03102]
[1780359350917,52.71,71152.91,0.0,0.0004,0.0,0.03039]
[1780359355969,52.71,71142.45,0.0,0.00038,0.0,0.02944]
[1780359360985,52.71,71139.32,0.0,0.00038,0.0,0.02916]
[1780359366020,52.71,71143.91,0.0,0.00039,0.0,0.02957]
[1780359371056,52.71,71135.36,0.0,0.00038,0.0,0.02881]
[1780359376092,52.71,71140.92,0.0,0.00038,0.0,0.02931]
[1780359382134,52.71,71141.23,0.0,0.00038,0.0,0.02933]
[1780359387168,52.71,71130.84,0.0,0.00037,0.0,0.02842]
[1780359391195,52.71,71123.37,0.0,0.00036,0.0,0.02741]
[1780359396231,52.71,71123.44,0.0,0.00036,0.0,0.02742]
[1780359401267,52.71,71119.95,0.0,0.00035,0.0,0.02712]
[1780359406304,52.71,71104.94,0.0,0.00034,0.0,0.02591]
[1780359411338,52.71,71117.32,0.0,0.00035,0.0,0.02691]
[1780359416379,52.71,71116.34,0.0,0.00035,0.0,0.02683]
[1780359421411,52.71,71121.24,0.0,0.00035,0.0,0.02723]
[1780359426446,52.71,71127.59,0.0,0.00036,0.0,0.02777]
[1780359431481,52.71,71128.79,0.0,0.00036,0.0,0.02787]
[1780359436518,52.71,71134.87,0.0,0.00037,0.0,0.02839]
[1780359440544,52.71,71149.77,0.0,0.00039,0.0,0.0297]
[1780359445579,52.71,71151.14,0.0,0.00039,0.0,0.02983]
[1780359450615,52.71,71152.3,0.0,0.00039,0.0,0.02993]
[1780359455650,52.71,71155.33,0.0,0.00039,0.0,0.02981]
[1780359460684,52.71,71148.76,0.0,0.00038,0.0,0.02922]
[1780359466726,52.71,71147.03,0.0,0.00038,0.0,0.02907]
[1780359470756,52.71,71132.61,0.0,0.00036,0.0,0.02782]
[1780359475791,52.71,71146.03,0.0,0.00038,0.0,0.02898]
[1780359480827,52.71,71146.87,0.0,0.00038,0.0,0.02905]
[1780359485863,52.71,71145.12,0.0,0.00038,0.0,0.0289]
[1780359490898,52.71,71138.13,0.0,0.00037,0.0,0.02829]
[1780359495934,52.71,71136.82,0.0,0.00037,0.0,0.02818]
[1780359500968,52.71,71135.93,0.0,0.00037,0.0,0.0281]
[1780359506004,52.71,71133.91,0.0,0.00036,0.0,0.02793]
[1780359511038,52.71,71131.15,0.0,0.00036,0.0,0.02732]
[1780359516073,52.71,71126.65,0.0,0.00035,0.0,0.02695]
[1780359521109,52.71,71129.47,0.0,0.00035,0.0,0.02718]
[1780359526144,52.71,71115.49,0.0,0.00034,0.0,0.02604]
[1780359531180,52.71,71113.2,0.0,0.00034,0.0,0.02586]
[1780359536215,52.71,71101.97,0.0,0.00032,0.0,0.02498]
[1780359541251,52.71,71113.58,0.0,0.00034,0.0,0.02589]
[1780359546284,52.71,71118.18,0.0,0.00034,0.0,0.02625]
[1780359551324,52.71,71116.07,0.0,0.00034,0.0,0.02608]
[1780359556358,52.71,71112.12,0.0,0.00033,0.0,0.02577]
[1780359561394,52.71,71117.32,0.0,0.00034,0.0,0.02619]
[1780359566429,52.71,71118.93,0.0,0.00034,0.0,0.02632]
[1780359571466,52.71,71123.75,0.0,0.00034,0.0,0.02635]
[1780359577508,52.71,71123.95,0.0,0.00034,0.0,0.02636]
[1780359582541,52.71,71121.52,0.0,0.00034,0.0,0.02617]
[1780359587578,52.71,71119.65,0.0,0.00034,0.0,0.02602]
[1780359592612,52.71,71117.27,0.0,0.00034,0.0,0.02583]
[1780359597648,52.71,71115.4,0.0,0.00033,0.0,0.02568]
[1780359602698,52.71,71099.2,0.0,0.00032,0.0,0.02442]
[1780359607727,52.71,71090.89,0.0,0.00031,0.0,0.0238]
[1780359612762,52.71,71079.87,0.0,0.0003,0.0,0.023]
[1780359617797,52.71,71082.61,0.0,0.0003,0.0,0.0232]
[1780359622833,52.71,71075.78,0.0,0.00029,0.0,0.02271]
[1780359627869,52.71,71082.17,0.0,0.0003,0.0,0.02317]
[1780359632904,52.71,71092.18,0.0,0.0003,0.0,0.02357]
[1780359637938,52.71,71091.93,0.0,0.0003,0.0,0.02355]
[1780359643505,52.71,71106.8,0.0,0.00032,0.0,0.02466]
[1780359649017,52.71,71103.65,0.0,0.00032,0.0,0.02442]
[1780359654052,52.71,71098.94,0.0,0.00031,0.0,0.02407]
[1780359659090,52.71,71096.01,0.0,0.00031,0.0,0.02385]
[1780359664124,52.71,71087.53,0.0,0.0003,0.0,0.02323]
[1780359669160,52.71,71089.3,0.0,0.0003,0.0,0.02336]
[1780359674195,52.71,71090.21,0.0,0.0003,0.0,0.02342]
[1780359679233,52.71,71089.45,0.0,0.0003,0.0,0.02337]
[1780359684265,52.71,71091.23,0.0,0.0003,0.0,0.0235]
[1780359689299,52.71,71105.41,0.0,0.00032,0.0,0.02456]
[1780359695341,52.71,71108.61,0.0,0.00032,0.0,0.02446]
[1780359700381,52.71,71111.79,0.0,0.00032,0.0,0.0247]
[1780359705411,52.71,71119.6,0.0,0.00033,0.0,0.02531]
[1780359710446,52.71,71130.36,0.0,0.00034,0.0,0.02616]
[1780359715481,52.71,71124.97,0.0,0.00033,0.0,0.02573]
[1780359720518,52.71,71116.02,0.0,0.00033,0.0,0.02503]
[1780359725552,52.71,71116.6,0.0,0.00033,0.0,0.02507]
[1780359730587,52.71,71114.56,0.0,0.00032,0.0,0.02491]
[1780359735625,52.71,71113.12,0.0,0.00032,0.0,0.0248]
[1780359740664,52.71,71112.78,0.0,0.00032,0.0,0.02478]
[1780359745698,52.71,71107.97,0.0,0.00032,0.0,0.02441]
[1780359750733,52.71,71099.18,0.0,0.00031,0.0,0.02375]
[1780359755767,52.71,71098.05,0.0,0.0003,0.0,0.02334]
[1780359760803,52.71,71097.44,0.0,0.0003,0.0,0.0233]
[1780359766844,52.71,71093.82,0.0,0.0003,0.0,0.02303]
[1780359771879,52.71,71093.66,0.0,0.0003,0.0,0.02302]
[1780359777921,52.71,71093.97,0.0,0.0003,0.0,0.02305]
[1780359782957,52.71,71093.04,0.0,0.0003,0.0,0.02298]
[1780359787991,52.71,71091.17,0.0,0.0003,0.0,0.02284]
[1780359793026,52.71,71080.73,0.0,0.00029,0.0,0.02211]
[1780359798061,52.71,71079.18,0.0,0.00028,0.0,0.022]
[1780359803097,52.71,71092.29,0.0,0.0003,0.0,0.02292]
[1780359808131,52.71,71098.2,0.0,0.0003,0.0,0.02335]
[1780359813166,52.71,71100.5,0.0,0.0003,0.0,0.02319]
[1780359818207,52.71,71100.58,0.0,0.0003,0.0,0.0232]
[1780359823242,52.71,71105.88,0.0,0.00031,0.0,0.02358]
[1780359828278,52.71,71106.82,0.0,0.00031,0.0,0.02365]
[1780359833314,52.71,71107.32,0.0,0.00031,0.0,0.02369]
[1780359838349,52.71,71102.13,0.0,0.0003,0.0,0.02331]
[1780359843383,52.71,71103.17,0.0,0.0003,0.0,0.02339]
[1780359848418,52.71,71098.27,0.0,0.0003,0.0,0.02303]
[1780359853453,52.71,71096.65,0.0,0.0003,0.0,0.02291]
[1780359858489,52.71,71084.49,0.0,0.00028,0.0,0.02206]
[1780359863523,52.71,71080.17,0.0,0.00028,0.0,0.02176]
[1780359868562,52.71,71069.13,0.0,0.00027,0.0,0.02102]
[1780359871583,52.71,71053.27,0.0,0.00025,0.0,0.01971]
[1780359876620,52.71,71060.97,0.0,0.00026,0.0,0.02019]
[1780359881655,52.71,71063.64,0.0,0.00026,0.0,0.02036]
[1780359886693,52.71,71055.88,0.0,0.00025,0.0,0.01987]
[1780359891729,52.71,71061.0,0.0,0.00026,0.0,0.02019]
[1780359896762,52.71,71062.82,0.0,0.00026,0.0,0.02031]
[1780359901797,52.71,71072.3,0.0,0.00027,0.0,0.02093]
[1780359906832,52.71,71074.11,0.0,0.00027,0.0,0.02105]
[1780359911867,52.71,71072.27,0.0,0.00027,0.0,0.02093]
[1780359916904,52.71,71073.0,0.0,0.00027,0.0,0.02097]
[1780359921937,52.71,71072.22,0.0,0.00027,0.0,0.02092]
[1780359926973,52.71,71061.69,0.0,0.00026,0.0,0.02024]
[1780359932024,52.71,71062.8,0.0,0.00026,0.0,0.02002]
[1780359937044,52.71,71061.68,0.0,0.00026,0.0,0.01995]
[1780359939058,52.71,71044.07,0.0,0.00024,0.0,0.01886]
[1780359944098,52.71,71042.64,0.0,0.00024,0.0,0.01878]
[1780359949129,52.71,71053.54,0.0,0.00025,0.0,0.01944]
[1780359954163,52.71,71063.98,0.0,0.00026,0.0,0.02009]
[1780359959199,52.71,71067.22,0.0,0.00026,0.0,0.0203]
[1780359964234,52.71,71073.2,0.0,0.00027,0.0,0.02069]
[1780359969268,52.71,71070.15,0.0,0.00026,0.0,0.02049]
[1780359974304,52.71,71073.74,0.0,0.00027,0.0,0.02072]
[1780359979338,52.71,71079.69,0.0,0.00027,0.0,0.02112]
[1780359984373,52.71,71071.65,0.0,0.00027,0.0,0.02059]
[1780359989413,52.71,71069.21,0.0,0.00026,0.0,0.02043]
[1780359995988,52.71,71067.75,0.0,0.00026,0.0,0.02004]
[1780360001493,52.71,71068.58,0.0,0.00026,0.0,0.0201]
[1780360006528,52.71,71065.68,0.0,0.00026,0.0,0.01991]
[1780360011564,52.71,71073.25,0.0,0.00026,0.0,0.0204]
[1780360016598,52.71,71073.5,0.0,0.00026,0.0,0.02041]
[1780360021634,52.71,71075.7,0.0,0.00026,0.0,0.02055]
[1780360026669,52.71,71075.68,0.0,0.00026,0.0,0.02055]
[1780360031703,52.71,71080.22,0.0,0.00027,0.0,0.02085]
[1780360036739,52.71,71082.9,0.0,0.00027,0.0,0.02103]
[1780360041773,52.71,71075.78,0.0,0.00026,0.0,0.02056]
[1780360046809,52.71,71079.28,0.0,0.00027,0.0,0.02079]
[1780360051843,52.71,71077.61,0.0,0.00026,0.0,0.02038]
[1780360056879,52.71,71073.1,0.0,0.00026,0.0,0.02009]
[1780360061913,52.71,71071.41,0.0,0.00026,0.0,0.01999]
[1780360066949,52.71,71067.45,0.0,0.00025,0.0,0.01974]
[1780360071983,52.71,71067.44,0.0,0.00025,0.0,0.01974]
[1780360077019,52.71,71068.75,0.0,0.00026,0.0,0.01982]
[1780360082059,52.71,71074.02,0.0,0.00026,0.0,0.02015]
[1780360087094,52.71,71089.34,0.0,0.00027,0.0,0.02115]
[1780360092131,52.71,71091.38,0.0,0.00028,0.0,0.02129]
[1780360097165,52.71,71096.71,0.0,0.00028,0.0,0.02165]
[1780360102200,52.71,71099.67,0.0,0.00028,0.0,0.02185]
[1780360107234,52.71,71089.13,0.0,0.00027,0.0,0.02114]
[1780360112269,52.71,71088.22,0.0,0.00027,0.0,0.02078]
[1780360117304,52.71,71086.46,0.0,0.00027,0.0,0.02066]
[1780360124353,52.71,71085.76,0.0,0.00027,0.0,0.02062]
[1780360129392,52.71,71089.59,0.0,0.00027,0.0,0.02087]
[1780360134423,52.71,71097.57,0.0,0.00028,0.0,0.0214]
[1780360139458,52.71,71097.11,0.0,0.00028,0.0,0.02137]
[1780360144494,52.71,71090.55,0.0,0.00027,0.0,0.02093]
[1780360149527,52.71,71091.22,0.0,0.00027,0.0,0.02098]
[1780360154563,52.71,71089.02,0.0,0.00027,0.0,0.02083]
[1780360159598,52.71,71089.52,0.0,0.00027,0.0,0.02086]
[1780360164637,52.71,71087.36,0.0,0.00027,0.0,0.02072]
[1780360170675,52.71,71087.54,0.0,0.00027,0.0,0.02073]
[1780360175710,52.71,71086.58,0.0,0.00026,0.0,0.02037]
[1780360180746,52.71,71085.38,0.0,0.00026,0.0,0.02029]
[1780360185780,52.71,71085.14,0.0,0.00026,0.0,0.02028]
[1780360190815,52.71,71089.64,0.0,0.00027,0.0,0.02057]
[1780360195851,52.71,71102.16,0.0,0.00028,0.0,0.0214]
[1780360200886,52.71,71117.98,0.0,0.00029,0.0,0.0225]
[1780360204914,52.71,71132.97,0.0,0.00031,0.0,0.02358]
[1780360207936,52.71,71148.48,0.0,0.00032,0.0,0.02476]
[1780360212971,52.71,71161.96,0.0,0.00034,0.0,0.02582]
[1780360218010,52.71,71167.32,0.0,0.00035,0.0,0.02625]
[1780360223043,52.71,71155.37,0.0,0.00033,0.0,0.02529]
[1780360228077,52.71,71160.6,0.0,0.00034,0.0,0.02571]
[1780360233113,52.71,71165.32,0.0,0.00034,0.0,0.02573]
[1780360238147,52.71,71169.02,0.0,0.00034,0.0,0.02603]
[1780360243185,52.71,71170.27,0.0,0.00034,0.0,0.02613]
[1780360248220,52.71,71173.25,0.0,0.00035,0.0,0.02637]
[1780360253254,52.71,71173.61,0.0,0.00035,0.0,0.0264]
[1780360258290,52.71,71180.78,0.0,0.00036,0.0,0.02699]
[1780360263325,52.71,71182.01,0.0,0.00036,0.0,0.0271]
[1780360268361,52.71,71179.32,0.0,0.00035,0.0,0.02687]
[1780360273395,52.71,71186.61,0.0,0.00036,0.0,0.02749]
[1780360278430,52.71,71192.95,0.0,0.00037,0.0,0.02803]
[1780360283467,52.71,71190.62,0.0,0.00037,0.0,0.02783]
[1780360287494,52.71,71173.3,0.0,0.00035,0.0,0.02637]
[1780360292527,52.71,71167.66,0.0,0.00034,0.0,0.02555]
[1780360298120,52.71,71163.24,0.0,0.00033,0.0,0.0252]
[1780360303605,52.71,71155.13,0.0,0.00032,0.0,0.02457]
[1780360308641,52.71,71153.22,0.0,0.00032,0.0,0.02443]
[1780360313679,52.71,71152.6,0.0,0.00032,0.0,0.02438]
[1780360318713,52.71,71156.38,0.0,0.00032,0.0,0.02467]
[1780360323749,52.71,71171.85,0.0,0.00034,0.0,0.02589]
[1780360325763,52.71,71188.77,0.0,0.00036,0.0,0.02729]
[1780360329794,52.71,71170.06,0.0,0.00034,0.0,0.02575]
[1780360334829,52.71,71170.8,0.0,0.00034,0.0,0.02581]
[1780360339865,52.71,71170.94,0.0,0.00034,0.0,0.02582]
[1780360342886,52.71,71156.56,0.0,0.00032,0.0,0.02468]
[1780360348470,52.71,71135.07,0.0,0.0003,0.0,0.02307]
[1780360351949,52.71,71130.13,0.0,0.00029,0.0,0.02239]
[1780360356985,52.71,71129.09,0.0,0.00029,0.0,0.02232]
[1780360362018,52.71,71123.78,0.0,0.00029,0.0,0.02195]
[1780360367056,52.71,71136.37,0.0,0.0003,0.0,0.02284]
[1780360372089,52.71,71140.81,0.0,0.0003,0.0,0.02316]
[1780360377124,52.71,71139.72,0.0,0.0003,0.0,0.02308]
[1780360382160,52.71,71133.55,0.0,0.0003,0.0,0.02264]
[1780360387194,52.71,71134.98,0.0,0.0003,0.0,0.02274]
[1780360391224,52.71,71118.27,0.0,0.00028,0.0,0.02157]
[1780360396259,52.71,71109.4,0.0,0.00027,0.0,0.02097]
[1780360401293,52.71,71110.38,0.0,0.00027,0.0,0.02103]
[1780360406329,52.71,71099.17,0.0,0.00026,0.0,0.0203]
[1780360411363,52.71,71098.04,0.0,0.00026,0.0,0.01993]
[1780360416399,52.71,71099.68,0.0,0.00026,0.0,0.02004]
[1780360421436,52.71,71100.85,0.0,0.00026,0.0,0.02011]
[1780360426471,52.71,71091.99,0.0,0.00025,0.0,0.01955]
[1780360431506,52.71,71089.0,0.0,0.00025,0.0,0.01936]
[1780360439111,52.71,71089.81,0.0,0.00025,0.0,0.01941]
[1780360444606,52.71,71088.91,0.0,0.00025,0.0,0.01936]
[1780360446617,52.71,71105.8,0.0,0.00027,0.0,0.02043]
[1780360451652,52.71,71109.74,0.0,0.00027,0.0,0.02069]
[1780360456687,52.71,71111.2,0.0,0.00027,0.0,0.02078]
[1780360461723,52.71,71111.76,0.0,0.00027,0.0,0.02082]
[1780360467765,52.71,71112.7,0.0,0.00027,0.0,0.02088]
[1780360472799,52.71,71122.27,0.0,0.00028,0.0,0.02122]
[1780360477834,52.71,71123.76,0.0,0.00028,0.0,0.02132]
[1780360482871,52.71,71124.82,0.0,0.00028,0.0,0.02139]
[1780360486897,52.71,71143.06,0.0,0.0003,0.0,0.02266]
[1780360491933,52.71,71134.19,0.0,0.00029,0.0,0.02204]
[1780360496991,52.71,71136.41,0.0,0.00029,0.0,0.02219]
[1780360502028,52.71,71138.69,0.0,0.00029,0.0,0.02235]
[1780360507063,52.71,71139.5,0.0,0.00029,0.0,0.02241]
[1780360512099,52.71,71142.38,0.0,0.0003,0.0,0.02261]
[1780360517134,52.71,71149.06,0.0,0.0003,0.0,0.0231]
[1780360522170,52.71,71149.14,0.0,0.0003,0.0,0.0231]
[1780360527204,52.71,71147.84,0.0,0.0003,0.0,0.02301]
[1780360533248,52.71,71146.84,0.0,0.0003,0.0,0.02261]
[1780360538283,52.71,71154.38,0.0,0.0003,0.0,0.02315]
[1780360543318,52.71,71152.58,0.0,0.0003,0.0,0.02302]
[1780360548352,52.71,71152.37,0.0,0.0003,0.0,0.02301]
[1780360553389,52.71,71151.98,0.0,0.0003,0.0,0.02298]
[1780360558423,52.71,71150.93,0.0,0.0003,0.0,0.0229]
[1780360563458,52.71,71137.66,0.0,0.00029,0.0,0.02196]
[1780360568494,52.71,71137.05,0.0,0.00029,0.0,0.02192]
[1780360571515,52.71,71152.06,0.0,0.0003,0.0,0.02298]
[1780360576550,52.71,71160.85,0.0,0.00031,0.0,0.02363]
[1780360578819,52.71,71160.59,0.0,0.00031,0.0,0.02361]
[1780360579694,52.71,71158.83,0.0,0.00031,0.0,0.02348]
[1780360585614,52.71,71157.01,0.0,0.00031,0.0,0.02335]
[1780360590650,52.71,71142.31,0.0,0.00029,0.0,0.02229]
[1780360593670,52.71,71137.71,0.0,0.00028,0.0,0.02164]
[1780360598704,52.71,71136.02,0.0,0.00028,0.0,0.02153]
[1780360603745,52.71,71134.18,0.0,0.00028,0.0,0.0214]
[1780360608779,52.71,71138.61,0.0,0.00028,0.0,0.02171]
[1780360613809,52.71,71143.05,0.0,0.00029,0.0,0.02202]
[1780360618846,52.71,71149.6,0.0,0.00029,0.0,0.02248]
[1780360623884,52.71,71158.84,0.0,0.0003,0.0,0.02314]
[1780360625896,52.71,71175.26,0.0,0.00032,0.0,0.02438]
[1780360630932,52.71,71176.87,0.0,0.00032,0.0,0.0245]
[1780360635966,52.71,71179.59,0.0,0.00033,0.0,0.02471]
[1780360641001,52.71,71180.36,0.0,0.00033,0.0,0.02477]
[1780360646036,52.71,71181.01,0.0,0.00033,0.0,0.02482]
[1780360648339,52.71,71183.99,0.0,0.00033,0.0,0.02505]
[1780360648355,52.71,71184.57,0.0,0.00033,0.0,0.0251]
[1780360649835,52.71,71184.57,0.0,0.00033,0.0,0.0251]
[1780360650620,52.71,71183.92,0.0,0.00033,0.0,0.02505]
[1780360654093,52.71,71178.47,0.0,0.00032,0.0,0.02427]
[1780360659127,52.71,71172.65,0.0,0.00031,0.0,0.02383]
[1780360664163,52.71,71167.29,0.0,0.00031,0.0,0.02343]
[1780360669198,52.71,71165.55,0.0,0.00031,0.0,0.0233]
[1780360674233,52.71,71168.53,0.0,0.00031,0.0,0.02352]
[1780360679269,52.71,71167.63,0.0,0.00031,0.0,0.02346]
[1780360684329,52.71,71161.7,0.0,0.0003,0.0,0.02302]
[1780360685328,52.71,71146.48,0.0,0.00029,0.0,0.02193]
[1780360687344,52.71,71130.71,0.0,0.00027,0.0,0.02086]
[1780360690933,52.71,71112.37,0.0,0.00026,0.0,0.01967]
[1780360696404,52.71,71111.58,0.0,0.00026,0.0,0.01962]
[1780360701439,52.71,71104.41,0.0,0.00025,0.0,0.01917]
[1780360706473,52.71,71093.27,0.0,0.00024,0.0,0.0185]
[1780360711510,52.71,71089.36,0.0,0.00023,0.0,0.01799]
[1780360713522,52.71,71108.19,0.0,0.00025,0.0,0.01912]
[1780360718559,52.71,71114.22,0.0,0.00025,0.0,0.01949]
[1780360723592,52.71,71108.6,0.0,0.00025,0.0,0.01914]
[1780360728628,52.71,71109.08,0.0,0.00025,0.0,0.01917]
[1780360733663,52.71,71109.56,0.0,0.00025,0.0,0.0192]
[1780360738698,52.71,71111.44,0.0,0.00025,0.0,0.01932]
[1780360743733,52.71,71110.19,0.0,0.00025,0.0,0.01924]
[1780360748767,52.71,71109.05,0.0,0.00025,0.0,0.01917]
[1780360753802,52.71,71098.1,0.0,0.00024,0.0,0.01851]
[1780360758838,52.71,71094.18,0.0,0.00024,0.0,0.01827]
[1780360763872,52.71,71087.72,0.0,0.00023,0.0,0.0179]
[1780360768911,52.71,71086.76,0.0,0.00023,0.0,0.01784]
[1780360771932,52.71,71072.75,0.0,0.00022,0.0,0.01679]
[1780360776966,52.71,71061.67,0.0,0.00021,0.0,0.01619]
[1780360782005,52.71,71056.07,0.0,0.0002,0.0,0.0159]
[1780360787040,52.71,71060.31,0.0,0.00021,0.0,0.01612]
[1780360792076,52.71,71058.18,0.0,0.00021,0.0,0.01601]
[1780360797110,52.71,71061.57,0.0,0.00021,0.0,0.01619]
[1780360802146,52.71,71066.8,0.0,0.00021,0.0,0.01647]
[1780360807180,52.71,71076.61,0.0,0.00022,0.0,0.017]
[1780360812216,52.71,71081.82,0.0,0.00022,0.0,0.01729]
[1780360817250,52.71,71084.65,0.0,0.00023,0.0,0.01745]
[1780360822285,52.71,71085.92,0.0,0.00023,0.0,0.01752]
[1780360827328,52.71,71085.54,0.0,0.00023,0.0,0.0175]
[1780360831925,52.71,71079.97,0.0,0.00022,0.0,0.01693]
[1780360837398,52.71,71077.31,0.0,0.00022,0.0,0.01678]
[1780360842435,52.71,71091.52,0.0,0.00023,0.0,0.01758]
[1780360847470,52.71,71096.98,0.0,0.00023,0.0,0.01789]
[1780360852503,52.71,71093.09,0.0,0.00023,0.0,0.01767]
[1780360857538,52.71,71089.93,0.0,0.00023,0.0,0.01749]
[1780360862573,52.71,71087.8,0.0,0.00022,0.0,0.01737]
[1780360867609,52.71,71085.51,0.0,0.00022,0.0,0.01724]
[1780360872651,52.71,71082.63,0.0,0.00022,0.0,0.01708]
[1780360877683,52.71,71075.63,0.0,0.00022,0.0,0.01669]
[1780360882718,52.71,71073.1,0.0,0.00021,0.0,0.01655]
[1780360888759,52.71,71079.6,0.0,0.00022,0.0,0.01691]
[1780360893795,52.71,71089.07,0.0,0.00022,0.0,0.01717]
[1780360899837,52.71,71092.12,0.0,0.00022,0.0,0.01735]
[1780360904872,52.71,71093.99,0.0,0.00023,0.0,0.01745]
[1780360909907,52.71,71093.59,0.0,0.00023,0.0,0.01743]
[1780360914942,52.71,71084.0,0.0,0.00022,0.0,0.01689]
[1780360919977,52.71,71077.94,0.0,0.00021,0.0,0.01656]
[1780360925016,52.71,71064.25,0.0,0.0002,0.0,0.01583]
[1780360930050,52.71,71047.85,0.0,0.00019,0.0,0.015]
[1780360935084,52.71,71047.8,0.0,0.00019,0.0,0.015]
[1780360940122,52.71,71048.23,0.0,0.00019,0.0,0.01502]
[1780360945155,52.71,71047.43,0.0,0.00019,0.0,0.01498]
[1780360950189,52.71,71026.76,0.0,0.00018,0.0,0.01399]
[1780360952203,52.71,71021.5,0.0,0.00017,0.0,0.01353]
[1780360957238,52.71,71019.93,0.0,0.00017,0.0,0.01346]
[1780360962841,52.71,71013.76,0.0,0.00017,0.0,0.01319]
[1780360968315,52.71,71004.59,0.0,0.00016,0.0,0.01279]
[1780360973350,52.71,71001.71,0.0,0.00016,0.0,0.01267]
[1780360978385,52.71,70991.07,0.0,0.00016,0.0,0.01222]
[1780360983421,52.71,70990.42,0.0,0.00015,0.0,0.0122]
[1780360988456,52.71,70985.51,0.0,0.00015,0.0,0.012]
[1780360993073,52.71,71000.89,0.0,0.00016,0.0,0.01263]
[1780360998526,52.71,71008.55,0.0,0.00016,0.0,0.01296]
[1780361003560,52.71,71017.39,0.0,0.00017,0.0,0.01335]
[1780361008596,52.71,71015.12,0.0,0.00017,0.0,0.01325]
[1780361013631,52.71,71017.96,0.0,0.00017,0.0,0.01316]
[1780361018668,52.71,71019.9,0.0,0.00017,0.0,0.01325]
[1780361023702,52.71,71025.55,0.0,0.00017,0.0,0.0135]
[1780361028738,52.71,71024.9,0.0,0.00017,0.0,0.01347]
[1780361033774,52.71,71025.45,0.0,0.00017,0.0,0.0135]
[1780361038807,52.71,71032.91,0.0,0.00018,0.0,0.01384]
[1780361043849,52.71,71033.53,0.0,0.00018,0.0,0.01387]
[1780361048885,52.71,71042.09,0.0,0.00018,0.0,0.01427]
[1780361053920,52.71,71047.94,0.0,0.00019,0.0,0.01454]
[1780361058955,52.71,71053.18,0.0,0.00019,0.0,0.0148]
[1780361064003,52.71,71056.08,0.0,0.00019,0.0,0.01494]
[1780361069027,52.71,71067.93,0.0,0.0002,0.0,0.01554]
[1780361074064,52.71,71068.24,0.0,0.0002,0.0,0.01531]
[1780361079097,52.71,71068.57,0.0,0.0002,0.0,0.01533]
[1780361084131,52.71,71070.22,0.0,0.0002,0.0,0.01541]
[1780361089166,52.71,71072.26,0.0,0.0002,0.0,0.01552]
[1780361094202,52.71,71076.37,0.0,0.0002,0.0,0.01573]
[1780361099236,52.71,71074.04,0.0,0.0002,0.0,0.01561]
[1780361104272,52.71,71077.86,0.0,0.0002,0.0,0.01581]
[1780361109307,52.71,71074.53,0.0,0.0002,0.0,0.01563]
[1780361114344,52.71,71060.3,0.0,0.00019,0.0,0.01492]
[1780361119377,52.71,71061.67,0.0,0.00019,0.0,0.01498]
[1780361124411,52.71,71051.54,0.0,0.00019,0.0,0.01449]
[1780361129446,52.71,71042.03,0.0,0.00018,0.0,0.01404]
[1780361134063,52.71,71037.37,0.0,0.00017,0.0,0.0136]
[1780361139517,52.71,71036.23,0.0,0.00017,0.0,0.01355]
[1780361144552,52.71,71037.52,0.0,0.00017,0.0,0.01361]
[1780361149588,52.71,71039.28,0.0,0.00018,0.0,0.01369]
[1780361154622,52.71,71037.97,0.0,0.00017,0.0,0.01363]
[1780361159657,52.71,71036.06,0.0,0.00017,0.0,0.01355]
[1780361164698,52.71,71041.32,0.0,0.00018,0.0,0.01378]
[1780361169732,52.71,71048.14,0.0,0.00018,0.0,0.0141]
[1780361174768,52.71,71049.99,0.0,0.00018,0.0,0.01419]
[1780361179802,52.71,71056.43,0.0,0.00019,0.0,0.0145]
[1780361184416,52.71,71036.7,0.0,0.00017,0.0,0.01357]
[1780361187859,52.71,71051.92,0.0,0.00018,0.0,0.01428]
[1780361192894,52.71,71051.3,0.0,0.00018,0.0,0.01403]
[1780361197928,52.71,71047.69,0.0,0.00018,0.0,0.01386]
[1780361202963,52.71,71035.18,0.0,0.00017,0.0,0.01329]
[1780361207999,52.71,71032.34,0.0,0.00017,0.0,0.01317]
[1780361214041,52.71,71045.72,0.0,0.00018,0.0,0.01377]
[1780361219076,52.71,71049.23,0.0,0.00018,0.0,0.01393]
[1780361224111,52.71,71043.71,0.0,0.00018,0.0,0.01368]
[1780361229149,52.71,71050.16,0.0,0.00018,0.0,0.01397]
[1780361234188,52.71,71045.77,0.0,0.00018,0.0,0.01377]
[1780361239219,52.71,71043.18,0.0,0.00018,0.0,0.01365]
[1780361245262,52.71,71043.38,0.0,0.00018,0.0,0.01366]
[1780361251314,52.71,71043.26,0.0,0.00017,0.0,0.01344]
[1780361256339,52.71,71054.2,0.0,0.00018,0.0,0.01394]
[1780361261374,52.71,71064.63,0.0,0.00019,0.0,0.01443]
[1780361266410,52.71,71076.49,0.0,0.00019,0.0,0.01501]
[1780361271444,52.71,71074.92,0.0,0.00019,0.0,0.01493]
[1780361276479,52.71,71078.94,0.0,0.0002,0.0,0.01513]
[1780361281514,52.71,71078.22,0.0,0.0002,0.0,0.0151]
[1780361286549,52.71,71076.62,0.0,0.00019,0.0,0.01502]
[1780361291584,52.71,71075.54,0.0,0.00019,0.0,0.01496]
[1780361296620,52.71,71078.07,0.0,0.0002,0.0,0.01509]
[1780361301654,52.71,71072.58,0.0,0.00019,0.0,0.01482]
[1780361306690,52.71,71062.53,0.0,0.00018,0.0,0.01433]
[1780361311725,52.71,71064.18,0.0,0.00018,0.0,0.01418]
[1780361316760,52.71,71066.94,0.0,0.00018,0.0,0.01431]
[1780361321795,52.71,71066.91,0.0,0.00018,0.0,0.01431]
[1780361326830,52.71,71067.31,0.0,0.00018,0.0,0.01433]
[1780361331870,52.71,71066.79,0.0,0.00018,0.0,0.01431]
[1780361336903,52.71,71063.14,0.0,0.00018,0.0,0.01413]
[1780361341939,52.71,71064.15,0.0,0.00018,0.0,0.01418]
[1780361346973,52.71,71071.38,0.0,0.00019,0.0,0.01453]
[1780361352009,52.71,71073.16,0.0,0.00019,0.0,0.01461]
[1780361357045,52.71,71074.05,0.0,0.00019,0.0,0.01466]
[1780361362080,52.71,71074.96,0.0,0.00019,0.0,0.0147]
[1780361369129,52.71,71079.2,0.0,0.00019,0.0,0.01491]
[1780361374164,52.71,71079.99,0.0,0.00019,0.0,0.01471]
[1780361379204,52.71,71076.7,0.0,0.00019,0.0,0.01455]
[1780361384238,52.71,71067.26,0.0,0.00018,0.0,0.0141]
[1780361390280,52.71,71062.07,0.0,0.00018,0.0,0.01386]
[1780361395315,52.71,71069.45,0.0,0.00018,0.0,0.01421]
[1780361400351,52.71,71074.07,0.0,0.00019,0.0,0.01443]
[1780361405386,52.71,71084.5,0.0,0.00019,0.0,0.01494]
[1780361410421,52.71,71083.03,0.0,0.00019,0.0,0.01486]
[1780361415456,52.71,71083.37,0.0,0.00019,0.0,0.01488]
[1780361420491,52.71,71086.69,0.0,0.00019,0.0,0.01505]
[1780361425530,52.71,71082.18,0.0,0.00019,0.0,0.01482]
[1780361430565,52.71,71093.05,0.0,0.0002,0.0,0.01537]
[1780361435600,52.71,71104.03,0.0,0.0002,0.0,0.01569]
[1780361440672,52.71,71096.67,0.0,0.0002,0.0,0.01531]
[1780361445707,52.71,71095.43,0.0,0.0002,0.0,0.01524]
[1780361450742,52.71,71107.25,0.0,0.00021,0.0,0.01585]
[1780361455776,52.71,71101.76,0.0,0.0002,0.0,0.01557]
[1780361460812,52.71,71101.51,0.0,0.0002,0.0,0.01556]
[1780361466406,52.71,71106.12,0.0,0.00021,0.0,0.0158]
[1780361471889,52.71,71108.25,0.0,0.00021,0.0,0.01591]
[1780361477930,52.71,71108.92,0.0,0.00021,0.0,0.01594]
[1780361482966,52.71,71114.66,0.0,0.00021,0.0,0.01625]
[1780361488000,52.71,71111.81,0.0,0.00021,0.0,0.0161]
[1780361493035,52.71,71113.59,0.0,0.00021,0.0,0.01594]
[1780361498071,52.71,71118.32,0.0,0.00021,0.0,0.01619]
[1780361503105,52.71,71127.15,0.0,0.00022,0.0,0.01667]
[1780361508141,52.71,71127.58,0.0,0.00022,0.0,0.01669]
[1780361513179,52.71,71125.53,0.0,0.00022,0.0,0.01658]
[1780361518211,52.71,71121.53,0.0,0.00021,0.0,0.01636]
[1780361523245,52.71,71111.79,0.0,0.00021,0.0,0.01584]
[1780361528282,52.71,71107.81,0.0,0.0002,0.0,0.01564]
[1780361533316,52.71,71102.71,0.0,0.0002,0.0,0.01537]
[1780361538351,52.71,71102.75,0.0,0.0002,0.0,0.01537]
[1780361543386,52.71,71114.47,0.0,0.00021,0.0,0.01598]
[1780361548420,52.71,71115.81,0.0,0.00021,0.0,0.01606]
[1780361553456,52.71,71115.5,0.0,0.00021,0.0,0.01579]
[1780361558490,52.71,71112.24,0.0,0.0002,0.0,0.01562]
[1780361563526,52.71,71108.55,0.0,0.0002,0.0,0.01543]
[1780361568560,52.71,71120.87,0.0,0.00021,0.0,0.01607]
[1780361573596,52.71,71125.74,0.0,0.00021,0.0,0.01633]
[1780361578630,52.71,71130.36,0.0,0.00022,0.0,0.01658]
[1780361583666,52.71,71137.53,0.0,0.00022,0.0,0.01698]
[1780361588702,52.71,71140.78,0.0,0.00023,0.0,0.01716]
[1780361593739,52.71,71141.15,0.0,0.00023,0.0,0.01719]
[1780361598771,52.71,71152.09,0.0,0.00023,0.0,0.01782]
[1780361603806,52.71,71153.34,0.0,0.00024,0.0,0.01789]
[1780361608841,52.71,71156.4,0.0,0.00024,0.0,0.01807]
[1780361613877,52.71,71156.6,0.0,0.00023,0.0,0.0178]
[1780361618911,52.71,71166.64,0.0,0.00024,0.0,0.0184]
[1780361623946,52.71,71171.75,0.0,0.00025,0.0,0.01871]
[1780361628981,52.71,71158.54,0.0,0.00024,0.0,0.01792]
[1780361634019,52.71,71170.86,0.0,0.00025,0.0,0.01866]
[1780361639053,52.71,71173.47,0.0,0.00025,0.0,0.01882]
[1780361644088,52.71,71174.5,0.0,0.00025,0.0,0.01888]
[1780361649122,52.71,71173.82,0.0,0.00025,0.0,0.01884]
[1780361654157,52.71,71175.66,0.0,0.00025,0.0,0.01895]
[1780361659194,52.71,71173.4,0.0,0.00025,0.0,0.01881]
[1780361664228,52.71,71171.24,0.0,0.00025,0.0,0.01868]
[1780361669265,52.71,71171.92,0.0,0.00025,0.0,0.01872]
[1780361674298,52.71,71172.47,0.0,0.00024,0.0,0.01847]
[1780361679333,52.71,71172.66,0.0,0.00024,0.0,0.01848]
[1780361684369,52.71,71172.54,0.0,0.00024,0.0,0.01847]
[1780361689403,52.71,71172.02,0.0,0.00024,0.0,0.01844]
[1780361694439,52.71,71173.16,0.0,0.00024,0.0,0.01851]
[1780361699474,52.71,71172.83,0.0,0.00024,0.0,0.01849]
[1780361704509,52.71,71176.94,0.0,0.00025,0.0,0.01874]
[1780361709544,52.71,71170.31,0.0,0.00024,0.0,0.01834]
[1780361714578,52.71,71169.99,0.0,0.00024,0.0,0.01832]
[1780361719613,52.71,71172.13,0.0,0.00024,0.0,0.01845]
[1780361724648,52.71,71167.7,0.0,0.00024,0.0,0.01818]
[1780361729683,52.71,71164.24,0.0,0.00024,0.0,0.01797]
[1780361734724,52.71,71163.88,0.0,0.00023,0.0,0.01767]
[1780361740761,52.71,71151.62,0.0,0.00022,0.0,0.01697]
[1780361746802,52.71,71154.17,0.0,0.00023,0.0,0.01712]
[1780361751837,52.71,71154.24,0.0,0.00023,0.0,0.01712]
[1780361756872,52.71,71150.51,0.0,0.00022,0.0,0.01691]
[1780361761907,52.71,71150.9,0.0,0.00022,0.0,0.01693]
[1780361766942,52.71,71150.4,0.0,0.00022,0.0,0.0169]
[1780361771977,52.71,71162.13,0.0,0.00023,0.0,0.01757]
[1780361777014,52.71,71164.25,0.0,0.00023,0.0,0.01769]
[1780361782050,52.71,71163.89,0.0,0.00023,0.0,0.01767]
[1780361787084,52.71,71164.46,0.0,0.00023,0.0,0.01771]
[1780361792120,52.71,71169.1,0.0,0.00023,0.0,0.0177]
[1780361797155,52.71,71175.19,0.0,0.00024,0.0,0.01806]
[1780361802190,52.71,71180.84,0.0,0.00024,0.0,0.0184]
[1780361807224,52.71,71198.64,0.0,0.00026,0.0,0.01951]
[1780361812259,52.71,71197.7,0.0,0.00026,0.0,0.01945]
[1780361818921,52.71,71188.77,0.0,0.00025,0.0,0.01888]
[1780361824397,52.71,71185.99,0.0,0.00025,0.0,0.01871]
[1780361830441,52.71,71183.85,0.0,0.00025,0.0,0.01858]
[1780361835476,52.71,71170.03,0.0,0.00023,0.0,0.01775]
[1780361840520,52.71,71170.05,0.0,0.00023,0.0,0.01776]
[1780361847562,52.71,71179.7,0.0,0.00024,0.0,0.01833]
[1780361852598,52.71,71175.94,0.0,0.00024,0.0,0.01782]
[1780361857632,52.71,71163.47,0.0,0.00023,0.0,0.0171]
[1780361862669,52.71,71160.41,0.0,0.00022,0.0,0.01693]
[1780361867702,52.71,71160.62,0.0,0.00022,0.0,0.01694]
[1780361872738,52.71,71157.27,0.0,0.00022,0.0,0.01675]
[1780361877772,52.71,71155.16,0.0,0.00022,0.0,0.01664]
[1780361882807,52.71,71167.49,0.0,0.00023,0.0,0.01733]
[1780361886835,52.71,71183.85,0.0,0.00024,0.0,0.01829]
[1780361891872,52.71,71185.98,0.0,0.00024,0.0,0.01842]
[1780361896905,52.71,71181.5,0.0,0.00024,0.0,0.01815]
[1780361901943,52.71,71177.25,0.0,0.00024,0.0,0.0179]
[1780361906979,52.71,71178.65,0.0,0.00024,0.0,0.01798]
[1780361912013,52.71,71178.58,0.0,0.00023,0.0,0.0177]
[1780361917048,52.71,71180.95,0.0,0.00024,0.0,0.01784]
[1780361922083,52.71,71187.26,0.0,0.00024,0.0,0.01821]
[1780361927119,52.71,71189.56,0.0,0.00024,0.0,0.01835]
[1780361932153,52.71,71183.67,0.0,0.00024,0.0,0.018]
[1780361937189,52.71,71182.56,0.0,0.00024,0.0,0.01793]
[1780361942224,52.71,71181.39,0.0,0.00024,0.0,0.01786]
[1780361947259,52.71,71165.38,0.0,0.00022,0.0,0.01694]
[1780361952294,52.71,71162.06,0.0,0.00022,0.0,0.01675]
[1780361957328,52.71,71168.12,0.0,0.00023,0.0,0.01709]
[1780361962364,52.71,71169.4,0.0,0.00023,0.0,0.01717]
[1780361967398,52.71,71169.15,0.0,0.00023,0.0,0.01715]
[1780361972434,52.71,71162.24,0.0,0.00022,0.0,0.0165]
[1780361977469,52.71,71155.53,0.0,0.00021,0.0,0.01613]
[1780361982505,52.71,71152.89,0.0,0.00021,0.0,0.01599]
[1780361987545,52.71,71163.57,0.0,0.00022,0.0,0.01657]
[1780361992580,52.71,71173.46,0.0,0.00023,0.0,0.01713]
[1780361997616,52.71,71176.26,0.0,0.00023,0.0,0.01729]
[1780362002652,52.71,71192.19,0.0,0.00024,0.0,0.01822]
[1780362007694,52.71,71193.25,0.0,0.00024,0.0,0.01829]
[1780362012723,52.71,71192.44,0.0,0.00024,0.0,0.01824]
[1780362017760,52.71,71193.04,0.0,0.00024,0.0,0.01827]
[1780362022795,52.71,71193.45,0.0,0.00024,0.0,0.0183]
[1780362027832,52.71,71189.37,0.0,0.00024,0.0,0.01805]
[1780362032867,52.71,71191.03,0.0,0.00024,0.0,0.01787]
[1780362037901,52.71,71191.24,0.0,0.00024,0.0,0.01788]
[1780362042936,52.71,71198.37,0.0,0.00024,0.0,0.01831]
[1780362047971,52.71,71203.39,0.0,0.00025,0.0,0.01861]
[1780362053008,52.71,71205.21,0.0,0.00025,0.0,0.01873]
[1780362058043,52.71,71198.26,0.0,0.00024,0.0,0.0183]
[1780362063082,52.71,71202.92,0.0,0.00025,0.0,0.01858]
[1780362068115,52.71,71197.99,0.0,0.00024,0.0,0.01828]
[1780362073151,52.71,71199.69,0.0,0.00024,0.0,0.01839]
[1780362078185,52.71,71204.1,0.0,0.00025,0.0,0.01866]
[1780362083224,52.71,71201.49,0.0,0.00025,0.0,0.0185]
[1780362088256,52.71,71196.99,0.0,0.00024,0.0,0.01822]
[1780362093290,52.71,71199.38,0.0,0.00024,0.0,0.01808]
[1780362099333,52.71,71200.02,0.0,0.00024,0.0,0.01812]
[1780362104367,52.71,71195.3,0.0,0.00024,0.0,0.01784]
[1780362109402,52.71,71193.89,0.0,0.00024,0.0,0.01775]
[1780362114438,52.71,71187.79,0.0,0.00023,0.0,0.0174]
[1780362119472,52.71,71186.56,0.0,0.00023,0.0,0.01733]
[1780362123499,52.71,71166.62,0.0,0.00021,0.0,0.01621]
[1780362128537,52.71,71156.18,0.0,0.00021,0.0,0.01566]
[1780362133572,52.71,71175.96,0.0,0.00022,0.0,0.01673]
[1780362138608,52.71,71184.56,0.0,0.00023,0.0,0.01721]
[1780362142634,52.71,71200.56,0.0,0.00024,0.0,0.01815]
[1780362147669,52.71,71202.69,0.0,0.00024,0.0,0.01828]
[1780362152706,52.71,71202.49,0.0,0.00024,0.0,0.01798]
[1780362157745,52.71,71208.71,0.0,0.00024,0.0,0.01835]
[1780362163786,52.71,71223.06,0.0,0.00026,0.0,0.01925]
[1780362168822,52.71,71225.58,0.0,0.00026,0.0,0.01941]
[1780362173857,52.71,71227.69,0.0,0.00026,0.0,0.01954]
[1780362179903,52.71,71228.33,0.0,0.00026,0.0,0.01958]
[1780362184933,52.71,71239.93,0.0,0.00027,0.0,0.02034]
[1780362189969,52.71,71245.28,0.0,0.00028,0.0,0.02071]
[1780362195009,52.71,71248.28,0.0,0.00028,0.0,0.02091]
[1780362200046,52.71,71247.9,0.0,0.00028,0.0,0.02088]
[1780362205077,52.71,71247.22,0.0,0.00028,0.0,0.02084]
[1780362210114,52.71,71239.26,0.0,0.00027,0.0,0.0203]
[1780362215150,52.71,71245.7,0.0,0.00027,0.0,0.02041]
[1780362220183,52.71,71240.9,0.0,0.00027,0.0,0.02009]
[1780362225218,52.71,71240.41,0.0,0.00027,0.0,0.02006]
[1780362230253,52.71,71240.6,0.0,0.00027,0.0,0.02007]
[1780362235288,52.71,71230.74,0.0,0.00026,0.0,0.01943]
[1780362240327,52.71,71225.04,0.0,0.00026,0.0,0.01907]
[1780362245364,52.71,71222.23,0.0,0.00025,0.0,0.01889]
[1780362251405,52.71,71215.25,0.0,0.00025,0.0,0.01846]
[1780362255437,52.71,71197.78,0.0,0.00023,0.0,0.01742]
[1780362257450,52.71,71180.71,0.0,0.00022,0.0,0.01646]
[1780362262488,52.71,71167.89,0.0,0.00021,0.0,0.01576]
[1780362267523,52.71,71176.93,0.0,0.00022,0.0,0.01625]
[1780362269536,52.71,71155.36,0.0,0.0002,0.0,0.01511]
[1780362274577,52.71,71163.34,0.0,0.0002,0.0,0.01527]
[1780362279612,52.71,71154.6,0.0,0.0002,0.0,0.01483]
[1780362284647,52.71,71145.75,0.0,0.00019,0.0,0.01439]
[1780362289682,52.71,71142.04,0.0,0.00019,0.0,0.01421]
[1780362294718,52.71,71152.24,0.0,0.00019,0.0,0.01471]
[1780362299755,52.71,71160.18,0.0,0.0002,0.0,0.01511]
[1780362304792,52.71,71167.06,0.0,0.0002,0.0,0.01547]
[1780362309824,52.71,71187.61,0.0,0.00022,0.0,0.01657]
[1780362314860,52.71,71192.92,0.0,0.00022,0.0,0.01687]
[1780362319896,52.71,71194.7,0.0,0.00023,0.0,0.01697]
[1780362324931,52.71,71195.6,0.0,0.00023,0.0,0.01702]
[1780362329965,52.71,71209.75,0.0,0.00024,0.0,0.01784]
[1780362335002,52.71,71210.4,0.0,0.00023,0.0,0.0176]
[1780362340038,52.71,71216.31,0.0,0.00024,0.0,0.01795]
[1780362345073,52.71,71207.12,0.0,0.00023,0.0,0.0174]
[1780362352728,52.71,71204.79,0.0,0.00023,0.0,0.01727]
[1780362358166,52.71,71198.24,0.0,0.00022,0.0,0.0169]
[1780362363199,52.71,71191.92,0.0,0.00022,0.0,0.01654]
[1780362368235,52.71,71189.37,0.0,0.00022,0.0,0.0164]
[1780362373274,52.71,71200.85,0.0,0.00023,0.0,0.01704]
[1780362378307,52.71,71209.64,0.0,0.00023,0.0,0.01755]
[1780362383340,52.71,71211.58,0.0,0.00024,0.0,0.01767]
[1780362388376,52.71,71211.27,0.0,0.00024,0.0,0.01765]
[1780362391397,52.71,71203.85,0.0,0.00023,0.0,0.01694]
[1780362396431,52.71,71208.43,0.0,0.00023,0.0,0.0172]
[1780362401468,52.71,71209.26,0.0,0.00023,0.0,0.01725]
[1780362406502,52.71,71210.32,0.0,0.00023,0.0,0.01731]
[1780362411537,52.71,71211.21,0.0,0.00023,0.0,0.01736]
[1780362416573,52.71,71212.74,0.0,0.00023,0.0,0.01745]
[1780362421610,52.71,71211.3,0.0,0.00023,0.0,0.01737]
[1780362426643,52.71,71208.73,0.0,0.00023,0.0,0.01722]
[1780362428657,52.71,71190.63,0.0,0.00022,0.0,0.01621]
[1780362433692,52.71,71193.01,0.0,0.00022,0.0,0.01634]
[1780362438731,52.71,71190.63,0.0,0.00022,0.0,0.01621]
[1780362443761,52.71,71191.75,0.0,0.00022,0.0,0.01627]
[1780362448796,52.71,71196.97,0.0,0.00022,0.0,0.01655]
[1780362453832,52.71,71191.12,0.0,0.00021,0.0,0.01597]
[1780362458866,52.71,71194.54,0.0,0.00021,0.0,0.01615]
[1780362463901,52.71,71196.06,0.0,0.00022,0.0,0.01624]
[1780362468936,52.71,71196.52,0.0,0.00022,0.0,0.01626]
[1780362475985,52.71,71195.15,0.0,0.00022,0.0,0.01619]
[1780362482038,52.71,71202.15,0.0,0.00022,0.0,0.01657]
[1780362487078,52.71,71200.58,0.0,0.00022,0.0,0.01649]
[1780362493717,52.71,71199.91,0.0,0.00022,0.0,0.01645]
[1780362499164,52.71,71213.85,0.0,0.00023,0.0,0.01724]
[1780362504200,52.71,71211.85,0.0,0.00023,0.0,0.01712]
[1780362509236,52.71,71212.1,0.0,0.00023,0.0,0.01714]
[1780362514274,52.71,71230.38,0.0,0.00024,0.0,0.01792]
[1780362519310,52.71,71224.67,0.0,0.00024,0.0,0.01759]
[1780362524343,52.71,71224.18,0.0,0.00024,0.0,0.01756]
[1780362529379,52.71,71214.91,0.0,0.00023,0.0,0.01702]
[1780362534414,52.71,71216.19,0.0,0.00023,0.0,0.01709]
[1780362539448,52.71,71214.98,0.0,0.00023,0.0,0.01702]
[1780362544485,52.71,71213.76,0.0,0.00023,0.0,0.01695]
[1780362550526,52.71,71213.71,0.0,0.00023,0.0,0.01695]
[1780362555560,52.71,71202.95,0.0,0.00022,0.0,0.01635]
[1780362560595,52.71,71201.82,0.0,0.00022,0.0,0.01629]
[1780362566637,52.71,71201.15,0.0,0.00022,0.0,0.01625]
[1780362571673,52.71,71200.92,0.0,0.00021,0.0,0.01597]
[1780362576708,52.71,71199.58,0.0,0.00021,0.0,0.0159]
[1780362581744,52.71,71194.74,0.0,0.00021,0.0,0.01564]
[1780362586777,52.71,71195.43,0.0,0.00021,0.0,0.01568]
[1780362591833,52.71,71190.67,0.0,0.00021,0.0,0.01543]
[1780362593829,52.71,71155.41,0.0,0.00018,0.0,0.01369]
[1780362594836,52.71,71138.8,0.0,0.00017,0.0,0.01293]
[1780362599872,52.71,71126.93,0.0,0.00016,0.0,0.01241]
[1780362601887,52.71,71143.16,0.0,0.00017,0.0,0.01312]
[1780362606920,52.71,71156.98,0.0,0.00018,0.0,0.01376]
[1780362608934,52.71,71172.66,0.0,0.00019,0.0,0.01452]
[1780362613970,52.71,71187.59,0.0,0.0002,0.0,0.01527]
[1780362619006,52.71,71193.29,0.0,0.00021,0.0,0.01557]
[1780362624043,52.71,71195.1,0.0,0.00021,0.0,0.01566]
[1780362629077,52.71,71185.76,0.0,0.0002,0.0,0.01518]
[1780362634708,52.71,71184.04,0.0,0.0002,0.0,0.01484]
[1780362640154,52.71,71170.54,0.0,0.00019,0.0,0.01417]
[1780362645189,52.71,71162.91,0.0,0.00018,0.0,0.01381]
[1780362650225,52.71,71165.97,0.0,0.00018,0.0,0.01395]
[1780362656268,52.71,71162.31,0.0,0.00018,0.0,0.01378]
[1780362661304,52.71,71160.13,0.0,0.00018,0.0,0.01368]
[1780362664921,52.71,71135.73,0.0,0.00017,0.0,0.01258]
[1780362670369,52.71,71142.96,0.0,0.00017,0.0,0.01289]
[1780362675403,52.71,71155.89,0.0,0.00018,0.0,0.01348]
[1780362680439,52.71,71158.91,0.0,0.00018,0.0,0.01362]
[1780362685478,52.71,71162.16,0.0,0.00018,0.0,0.01377]
[1780362690511,52.71,71163.26,0.0,0.00018,0.0,0.01382]
[1780362696552,52.71,71160.6,0.0,0.00018,0.0,0.01347]
[1780362701593,52.71,71172.45,0.0,0.00019,0.0,0.01403]
[1780362706628,52.71,71169.88,0.0,0.00018,0.0,0.0139]
[1780362711663,52.71,71169.49,0.0,0.00018,0.0,0.01389]
[1780362716698,52.71,71171.75,0.0,0.00019,0.0,0.01399]
[1780362721732,52.71,71175.76,0.0,0.00019,0.0,0.01419]
[1780362726771,52.71,71185.29,0.0,0.00019,0.0,0.01466]
[1780362727778,52.71,71200.52,0.0,0.00021,0.0,0.01543]
[1780362732813,52.71,71205.7,0.0,0.00021,0.0,0.01571]
[1780362734826,52.71,71221.82,0.0,0.00022,0.0,0.01659]
[1780362739862,52.71,71227.85,0.0,0.00023,0.0,0.01693]
[1780362744896,52.71,71227.08,0.0,0.00023,0.0,0.01688]
[1780362749936,52.71,71231.1,0.0,0.00023,0.0,0.01711]
[1780362754972,52.71,71231.97,0.0,0.00023,0.0,0.01689]
[1780362760029,52.71,71226.79,0.0,0.00022,0.0,0.01659]
[1780362765042,52.71,71219.52,0.0,0.00022,0.0,0.01619]
[1780362770077,52.71,71226.84,0.0,0.00022,0.0,0.0166]
[1780362775111,52.71,71226.39,0.0,0.00022,0.0,0.01657]
[1780362780147,52.71,71230.34,0.0,0.00023,0.0,0.01679]
[1780362785186,52.71,71227.61,0.0,0.00022,0.0,0.01664]
[1780362790221,52.71,71228.13,0.0,0.00022,0.0,0.01667]
[1780362795256,52.71,71244.73,0.0,0.00024,0.0,0.01763]
[1780362800291,52.71,71244.77,0.0,0.00024,0.0,0.01763]
[1780362805925,52.71,71245.45,0.0,0.00024,0.0,0.01767]
[1780362811368,52.71,71241.88,0.0,0.00023,0.0,0.01718]
[1780362816404,52.71,71235.01,0.0,0.00023,0.0,0.01678]
[1780362821439,52.71,71235.1,0.0,0.00023,0.0,0.01679]
[1780362826482,52.71,71237.63,0.0,0.00023,0.0,0.01693]
[1780362831510,52.71,71241.22,0.0,0.00023,0.0,0.01714]
[1780362836544,52.71,71245.8,0.0,0.00023,0.0,0.0174]
[1780362841579,52.71,71250.72,0.0,0.00024,0.0,0.01769]
[1780362846208,52.71,71271.15,0.0,0.00026,0.0,0.01895]
[1780362851664,52.71,71269.98,0.0,0.00026,0.0,0.01887]
[1780362856698,52.71,71263.84,0.0,0.00025,0.0,0.01849]
[1780362861734,52.71,71258.68,0.0,0.00025,0.0,0.01817]
[1780362866770,52.71,71253.97,0.0,0.00024,0.0,0.01789]
[1780362871807,52.71,71266.32,0.0,0.00025,0.0,0.01834]
[1780362876843,52.71,71267.23,0.0,0.00025,0.0,0.0184]
[1780362881877,52.71,71268.21,0.0,0.00025,0.0,0.01846]
[1780362886912,52.71,71269.03,0.0,0.00025,0.0,0.01851]
[1780362891948,52.71,71268.45,0.0,0.00025,0.0,0.01848]
[1780362896982,52.71,71265.5,0.0,0.00025,0.0,0.01829]
[1780362902024,52.71,71264.62,0.0,0.00025,0.0,0.01824]
[1780362907056,52.71,71266.66,0.0,0.00025,0.0,0.01836]
[1780362912095,52.71,71262.75,0.0,0.00025,0.0,0.01813]
[1780362917129,52.71,71268.07,0.0,0.00025,0.0,0.01845]
[1780362922163,52.71,71268.79,0.0,0.00025,0.0,0.0185]
[1780362927197,52.71,71269.03,0.0,0.00025,0.0,0.01851]
[1780362930219,52.71,71254.25,0.0,0.00024,0.0,0.01761]
[1780362932233,52.71,71246.72,0.0,0.00023,0.0,0.01689]
[1780362937269,52.71,71232.03,0.0,0.00022,0.0,0.01607]
[1780362942304,52.71,71220.91,0.0,0.00021,0.0,0.01548]
[1780362947340,52.71,71217.99,0.0,0.00021,0.0,0.01532]
[1780362952385,52.71,71233.0,0.0,0.00022,0.0,0.01613]
[1780362957419,52.71,71235.36,0.0,0.00022,0.0,0.01626]
[1780362962456,52.71,71233.87,0.0,0.00022,0.0,0.01617]
[1780362967490,52.71,71231.18,0.0,0.00022,0.0,0.01603]
[1780362972527,52.71,71231.36,0.0,0.00022,0.0,0.01604]
[1780362978571,52.71,71228.01,0.0,0.00021,0.0,0.01585]
[1780362983605,52.71,71229.47,0.0,0.00021,0.0,0.01593]
[1780362988640,52.71,71225.14,0.0,0.00021,0.0,0.0157]
[1780362991661,52.71,71215.41,0.0,0.0002,0.0,0.01494]
[1780362994705,52.71,71190.45,0.0,0.00018,0.0,0.01371]
[1780362995713,52.71,71174.29,0.0,0.00017,0.0,0.01297]
[1780363000747,52.71,71163.03,0.0,0.00016,0.0,0.01247]
[1780363005784,52.71,71172.19,0.0,0.00017,0.0,0.01287]
[1780363010818,52.71,71188.47,0.0,0.00018,0.0,0.01362]
[1780363015854,52.71,71200.24,0.0,0.00019,0.0,0.01418]
[1780363020887,52.71,71202.61,0.0,0.00019,0.0,0.01429]
[1780363025926,52.71,71201.25,0.0,0.00019,0.0,0.01423]
[1780363030960,52.71,71201.48,0.0,0.00019,0.0,0.01424]
[1780363036000,52.71,71207.01,0.0,0.00019,0.0,0.01451]
[1780363041036,52.71,71197.9,0.0,0.00019,0.0,0.01407]
[1780363046071,52.71,71200.25,0.0,0.00019,0.0,0.01418]
[1780363051106,52.71,71205.87,0.0,0.00019,0.0,0.01421]
[1780363055138,52.71,71221.08,0.0,0.0002,0.0,0.01497]
[1780363057713,52.71,71239.77,0.0,0.00021,0.0,0.01596]
[1780363063190,52.71,71248.67,0.0,0.00022,0.0,0.01645]
[1780363068229,52.71,71237.29,0.0,0.00021,0.0,0.01583]
[1780363073265,52.71,71230.83,0.0,0.00021,0.0,0.01548]
[1780363078299,52.71,71234.06,0.0,0.00021,0.0,0.01565]
[1780363083336,52.71,71228.04,0.0,0.00021,0.0,0.01533]
[1780363088370,52.71,71229.15,0.0,0.00021,0.0,0.01539]
[1780363093408,52.71,71224.5,0.0,0.0002,0.0,0.01515]
[1780363098442,52.71,71216.25,0.0,0.0002,0.0,0.01473]
[1780363103477,52.71,71215.72,0.0,0.0002,0.0,0.0147]
[1780363108514,52.71,71214.64,0.0,0.0002,0.0,0.01465]
[1780363111534,52.71,71205.34,0.0,0.00019,0.0,0.01395]
[1780363116570,52.71,71208.46,0.0,0.00019,0.0,0.0141]
[1780363121603,52.71,71211.85,0.0,0.00019,0.0,0.01426]
[1780363126638,52.71,71214.07,0.0,0.00019,0.0,0.01437]
[1780363131673,52.71,71227.35,0.0,0.0002,0.0,0.01504]
[1780363136719,52.71,71211.81,0.0,0.00019,0.0,0.01426]
[1780363141761,52.71,71209.22,0.0,0.00019,0.0,0.01413]
[1780363146795,52.71,71208.57,0.0,0.00019,0.0,0.0141]
[1780363151831,52.71,71209.46,0.0,0.00019,0.0,0.01415]
[1780363156868,52.71,71214.7,0.0,0.00019,0.0,0.0144]
[1780363161902,52.71,71216.41,0.0,0.00019,0.0,0.01449]
[1780363166936,52.71,71221.12,0.0,0.0002,0.0,0.01472]
[1780363171972,52.71,71209.45,0.0,0.00019,0.0,0.0139]
[1780363177006,52.71,71204.06,0.0,0.00018,0.0,0.01365]
[1780363182042,52.71,71211.89,0.0,0.00019,0.0,0.01402]
[1780363187076,52.71,71211.78,0.0,0.00019,0.0,0.01402]
[1780363192112,52.71,71210.8,0.0,0.00019,0.0,0.01397]
[1780363197146,52.71,71207.8,0.0,0.00018,0.0,0.01383]
[1780363200167,52.71,71192.84,0.0,0.00017,0.0,0.01313]
[1780363204196,52.71,71170.67,0.0,0.00016,0.0,0.01215]
[1780363209230,52.71,71158.92,0.0,0.00015,0.0,0.01167]
[1780363214266,52.71,71168.91,0.0,0.00016,0.0,0.01208]
[1780363219303,52.71,71174.47,0.0,0.00016,0.0,0.01232]
[1780363224335,52.71,71176.36,0.0,0.00016,0.0,0.0124]
[1780363229370,52.71,71183.42,0.0,0.00017,0.0,0.01271]
[1780363234406,52.71,71200.16,0.0,0.00018,0.0,0.01324]
[1780363239440,52.71,71213.14,0.0,0.00019,0.0,0.01384]
[1780363244475,52.71,71212.66,0.0,0.00018,0.0,0.01382]
[1780363249510,52.71,71215.09,0.0,0.00019,0.0,0.01394]
[1780363254545,52.71,71214.59,0.0,0.00019,0.0,0.01391]
[1780363261597,52.71,71216.33,0.0,0.00019,0.0,0.014]
[1780363266630,52.71,71218.35,0.0,0.00019,0.0,0.01409]
[1780363271665,52.71,71218.57,0.0,0.00019,0.0,0.01411]
[1780363276702,52.71,71211.84,0.0,0.00018,0.0,0.01378]
[1780363281737,52.71,71205.09,0.0,0.00018,0.0,0.01346]
[1780363286775,52.71,71197.05,0.0,0.00017,0.0,0.01309]
[1780363291808,52.71,71208.02,0.0,0.00018,0.0,0.01337]
[1780363296843,52.71,71208.59,0.0,0.00018,0.0,0.01339]
[1780363301878,52.71,71202.2,0.0,0.00017,0.0,0.0131]
[1780363306914,52.71,71198.16,0.0,0.00017,0.0,0.01292]
[1780363311949,52.71,71199.29,0.0,0.00017,0.0,0.01297]
[1780363316984,52.71,71199.47,0.0,0.00017,0.0,0.01298]
[1780363322027,52.71,71197.23,0.0,0.00017,0.0,0.01288]
[1780363327058,52.71,71199.57,0.0,0.00017,0.0,0.01298]
[1780363334106,52.71,71199.61,0.0,0.00017,0.0,0.01298]
[1780363339688,52.71,71200.12,0.0,0.00017,0.0,0.01301]
[1780363345198,52.71,71212.77,0.0,0.00018,0.0,0.01359]
[1780363350233,52.71,71207.07,0.0,0.00018,0.0,0.01332]
[1780363355267,52.71,71207.62,0.0,0.00018,0.0,0.01312]
[1780363360304,52.71,71215.4,0.0,0.00018,0.0,0.01348]
[1780363365338,52.71,71211.4,0.0,0.00018,0.0,0.01329]
[1780363370373,52.71,71213.24,0.0,0.00018,0.0,0.01338]
[1780363375411,52.71,71222.98,0.0,0.00019,0.0,0.01384]
[1780363380445,52.71,71228.3,0.0,0.00019,0.0,0.01409]
[1780363385480,52.71,71221.35,0.0,0.00018,0.0,0.01376]
[1780363390515,52.71,71208.51,0.0,0.00018,0.0,0.01316]
[1780363396558,52.71,71209.86,0.0,0.00018,0.0,0.01322]
[1780363400596,52.71,71184.78,0.0,0.00016,0.0,0.01211]
[1780363402609,52.71,71167.0,0.0,0.00015,0.0,0.01138]
[1780363407645,52.71,71158.49,0.0,0.00015,0.0,0.01104]
[1780363410665,52.71,71173.58,0.0,0.00015,0.0,0.01165]
[1780363415700,52.71,71177.93,0.0,0.00015,0.0,0.01162]
[1780363420735,52.71,71182.03,0.0,0.00016,0.0,0.01179]
[1780363425770,52.71,71179.3,0.0,0.00016,0.0,0.01167]
[1780363430806,52.71,71185.17,0.0,0.00016,0.0,0.01192]
[1780363435842,52.71,71189.5,0.0,0.00016,0.0,0.0121]
[1780363440876,52.71,71191.27,0.0,0.00016,0.0,0.01218]
[1780363445911,52.71,71201.86,0.0,0.00017,0.0,0.01264]
[1780363451957,52.71,71201.82,0.0,0.00017,0.0,0.01263]
[1780363456990,52.71,71188.52,0.0,0.00016,0.0,0.01206]
[1780363462027,52.71,71194.54,0.0,0.00016,0.0,0.01232]
[1780363467062,52.71,71193.8,0.0,0.00016,0.0,0.01228]
[1780363472096,52.71,71192.72,0.0,0.00016,0.0,0.01202]
[1780363477134,52.71,71190.99,0.0,0.00016,0.0,0.01195]
[1780363482168,52.71,71200.07,0.0,0.00016,0.0,0.01234]
[1780363487205,52.71,71198.27,0.0,0.00016,0.0,0.01226]
[1780363492240,52.71,71196.4,0.0,0.00016,0.0,0.01218]
[1780363497282,52.71,71200.93,0.0,0.00017,0.0,0.01237]
[1780363502317,52.71,71186.33,0.0,0.00016,0.0,0.01176]
[1780363507353,52.71,71187.86,0.0,0.00016,0.0,0.01182]
[1780363512410,52.71,71200.15,0.0,0.00016,0.0,0.01234]
[1780363513448,52.71,71216.28,0.0,0.00017,0.0,0.01306]
[1780363515462,52.71,71236.37,0.0,0.00019,0.0,0.014]
[1780363520999,52.71,71220.52,0.0,0.00018,0.0,0.01325]
[1780363526538,52.71,71214.27,0.0,0.00017,0.0,0.01297]
[1780363531574,52.71,71202.17,0.0,0.00016,0.0,0.01221]
[1780363536609,52.71,71208.42,0.0,0.00017,0.0,0.01248]
[1780363541645,52.71,71202.99,0.0,0.00016,0.0,0.01225]
[1780363546678,52.71,71195.98,0.0,0.00016,0.0,0.01195]
[1780363551715,52.71,71197.86,0.0,0.00016,0.0,0.01203]
[1780363556747,52.71,71192.09,0.0,0.00016,0.0,0.01179]
[1780363561783,52.71,71188.51,0.0,0.00015,0.0,0.01164]
[1780363566819,52.71,71188.57,0.0,0.00016,0.0,0.01164]
[1780363571855,52.71,71176.51,0.0,0.00015,0.0,0.01115]
[1780363576890,52.71,71174.78,0.0,0.00015,0.0,0.01109]
[1780363581926,52.71,71180.1,0.0,0.00015,0.0,0.0113]
[1780363586960,52.71,71174.07,0.0,0.00015,0.0,0.01106]
[1780363589982,52.71,71156.98,0.0,0.00014,0.0,0.01041]
[1780363595020,52.71,71156.75,0.0,0.00014,0.0,0.01021]
[1780363600053,52.71,71157.32,0.0,0.00014,0.0,0.01023]
[1780363605087,52.71,71150.95,0.0,0.00013,0.0,0.01]
[1780363610120,52.71,71146.38,0.0,0.00013,0.0,0.00984]
[1780363615156,52.71,71159.03,0.0,0.00014,0.0,0.0103]
[1780363620191,52.71,71164.85,0.0,0.00014,0.0,0.01051]
[1780363625226,52.71,71166.08,0.0,0.00014,0.0,0.01056]
[1780363630263,52.71,71168.41,0.0,0.00014,0.0,0.01065]
[1780363635302,52.71,71168.18,0.0,0.00014,0.0,0.01064]
[1780363640337,52.71,71176.36,0.0,0.00015,0.0,0.01095]
[1780363645372,52.71,71179.02,0.0,0.00015,0.0,0.01105]
[1780363650408,52.71,71181.9,0.0,0.00015,0.0,0.01117]
[1780363655442,52.71,71181.76,0.0,0.00015,0.0,0.01096]
[1780363660477,52.71,71181.85,0.0,0.00015,0.0,0.01097]
[1780363665511,52.71,71189.15,0.0,0.00015,0.0,0.01125]
[1780363670547,52.71,71197.59,0.0,0.00015,0.0,0.01159]
[1780363675583,52.71,71191.25,0.0,0.00015,0.0,0.01134]
[1780363680619,52.71,71187.81,0.0,0.00015,0.0,0.0112]
[1780363685652,52.71,71181.91,0.0,0.00015,0.0,0.01097]
[1780363690687,52.71,71174.99,0.0,0.00014,0.0,0.0107]
[1780363695722,52.71,71173.4,0.0,0.00014,0.0,0.01064]
[1780363700758,52.71,71174.58,0.0,0.00014,0.0,0.01069]
[1780363706799,52.71,71175.28,0.0,0.00014,0.0,0.01071]
[1780363711833,52.71,71172.62,0.0,0.00014,0.0,0.01042]
[1780363716880,52.71,71173.76,0.0,0.00014,0.0,0.01046]
[1780363721914,52.71,71169.48,0.0,0.00014,0.0,0.0103]
[1780363726952,52.71,71166.87,0.0,0.00014,0.0,0.01021]
[1780363731985,52.71,71154.8,0.0,0.00013,0.0,0.00978]
[1780363737027,52.71,71148.25,0.0,0.00013,0.0,0.00955]
[1780363742061,52.71,71149.11,0.0,0.00013,0.0,0.00958]
[1780363747096,52.71,71151.87,0.0,0.00013,0.0,0.00967]
[1780363752132,52.71,71157.96,0.0,0.00013,0.0,0.00989]
[1780363757170,52.71,71159.87,0.0,0.00013,0.0,0.00996]
[1780363763213,52.71,71161.25,0.0,0.00013,0.0,0.01001]
[1780363768247,52.71,71161.45,0.0,0.00013,0.0,0.01001]
[1780363772275,52.71,71156.68,0.0,0.00013,0.0,0.00966]
[1780363777310,52.71,71155.4,0.0,0.00013,0.0,0.00962]
[1780363782842,52.71,71154.3,0.0,0.00013,0.0,0.00958]
[1780363788387,52.71,71155.31,0.0,0.00013,0.0,0.00962]
[1780363793424,52.71,71155.85,0.0,0.00013,0.0,0.00963]
[1780363795438,52.71,71120.37,0.0,0.00011,0.0,0.00848]
[1780363797453,52.71,71101.99,0.0,0.0001,0.0,0.00793]
[1780363802988,52.71,71104.07,0.0,0.0001,0.0,0.00799]
[1780363808535,52.71,71116.38,0.0,0.00011,0.0,0.00835]
[1780363813571,52.71,71121.72,0.0,0.00011,0.0,0.00852]
[1780363818606,52.71,71104.01,0.0,0.0001,0.0,0.00799]
[1780363823644,52.71,71098.68,0.0,0.0001,0.0,0.00783]
[1780363825658,52.71,71082.37,0.0,0.0001,0.0,0.00738]
[1780363830692,52.71,71073.45,0.0,9e-05,0.0,0.00714]
[1780363835727,52.71,71092.56,0.0,0.0001,0.0,0.00751]
[1780363839757,52.71,71077.14,0.0,9e-05,0.0,0.0071]
[1780363844791,52.71,71067.3,0.0,9e-05,0.0,0.00685]
[1780363848820,52.71,71049.8,0.0,8e-05,0.0,0.00642]
[1780363850833,52.71,71029.06,0.0,8e-05,0.0,0.00594]
[1780363853341,52.71,71046.28,0.0,8e-05,0.0,0.00633]
[1780363858893,52.71,71045.33,0.0,8e-05,0.0,0.00631]
[1780363863927,52.71,71049.53,0.0,8e-05,0.0,0.00641]
[1780363868961,52.71,71046.99,0.0,8e-05,0.0,0.00635]
[1780363871987,52.71,71030.17,0.0,8e-05,0.0,0.00597]
[1780363877022,52.71,71026.29,0.0,8e-05,0.0,0.00588]
[1780363879033,52.71,71004.67,0.0,7e-05,0.0,0.00542]
[1780363884077,52.71,70996.74,0.0,7e-05,0.0,0.00526]
[1780363889112,52.71,70992.93,0.0,7e-05,0.0,0.00519]
[1780363894175,52.71,71022.51,0.0,7e-05,0.0,0.00568]
[1780363899196,52.71,71011.8,0.0,7e-05,0.0,0.00546]
[1780363904231,52.71,71016.81,0.0,7e-05,0.0,0.00556]
[1780363909265,52.71,71005.74,0.0,7e-05,0.0,0.00534]
[1780363913295,52.71,70989.35,0.0,6e-05,0.0,0.00502]
[1780363918330,52.71,70984.85,0.0,6e-05,0.0,0.00493]
[1780363923366,52.71,70995.95,0.0,7e-05,0.0,0.00514]
[1780363926386,52.71,70980.3,0.0,6e-05,0.0,0.00485]
[1780363931422,52.71,70963.97,0.0,6e-05,0.0,0.00456]
[1780363936456,52.71,70941.35,0.0,5e-05,0.0,0.00418]
[1780363941496,52.71,70938.64,0.0,5e-05,0.0,0.00414]
[1780363946533,52.71,70947.71,0.0,5e-05,0.0,0.00428]
[1780363951564,52.71,70956.33,0.0,5e-05,0.0,0.00433]
[1780363954063,52.71,70932.85,0.0,5e-05,0.0,0.00396]
[1780363959623,52.71,70926.82,0.0,5e-05,0.0,0.00387]
[1780363964658,52.71,70930.31,0.0,5e-05,0.0,0.00392]
[1780363969693,52.71,70939.77,0.0,5e-05,0.0,0.00407]
[1780363974729,52.71,70931.69,0.0,5e-05,0.0,0.00394]
[1780363979764,52.71,70938.26,0.0,5e-05,0.0,0.00404]
[1780363984803,52.71,70944.85,0.0,5e-05,0.0,0.00415]
[1780363989840,52.71,70954.21,0.0,5e-05,0.0,0.0043]
[1780363994873,52.71,70943.45,0.0,5e-05,0.0,0.00413]
[1780363999908,52.71,70948.4,0.0,5e-05,0.0,0.0042]
[1780364004942,52.71,70954.74,0.0,5e-05,0.0,0.00431]
[1780364009978,52.71,70952.66,0.0,5e-05,0.0,0.00427]
[1780364015016,52.71,70959.51,0.0,5e-05,0.0,0.0043]
[1780364020055,52.71,70965.33,0.0,6e-05,0.0,0.00439]
[1780364025090,52.71,70965.44,0.0,6e-05,0.0,0.0044]
[1780364030125,52.71,70959.25,0.0,5e-05,0.0,0.00429]
[1780364035159,52.71,70960.41,0.0,5e-05,0.0,0.00431]
[1780364040194,52.71,70949.79,0.0,5e-05,0.0,0.00414]
[1780364042208,52.71,70933.09,0.0,5e-05,0.0,0.00388]
[1780364047244,52.71,70926.92,0.0,5e-05,0.0,0.00379]
[1780364052278,52.71,70926.96,0.0,5e-05,0.0,0.00379]
[1780364057316,52.71,70918.11,0.0,5e-05,0.0,0.00366]
[1780364062350,52.71,70917.29,0.0,5e-05,0.0,0.00365]
[1780364067391,52.71,70915.54,0.0,5e-05,0.0,0.00363]
[1780364068394,52.71,70897.46,0.0,4e-05,0.0,0.00338]
[1780364069402,52.71,70881.4,0.0,4e-05,0.0,0.00318]
[1780364074442,52.71,70875.75,0.0,4e-05,0.0,0.00304]
[1780364078472,52.71,70853.46,0.0,3e-05,0.0,0.00278]
[1780364083520,52.71,70836.03,0.0,3e-05,0.0,0.0026]
[1780364088554,52.71,70834.98,0.0,3e-05,0.0,0.00259]
[1780364093590,52.71,70855.48,0.0,3e-05,0.0,0.00281]
[1780364098627,52.71,70852.48,0.0,3e-05,0.0,0.00277]
[1780364103663,52.71,70854.28,0.0,3e-05,0.0,0.00279]
[1780364108699,52.71,70862.37,0.0,4e-05,0.0,0.00288]
[1780364113731,52.71,70864.47,0.0,4e-05,0.0,0.00291]
[1780364118768,52.71,70872.84,0.0,4e-05,0.0,0.00301]
[1780364123803,52.71,70861.86,0.0,4e-05,0.0,0.00288]
[1780364128839,52.71,70867.71,0.0,4e-05,0.0,0.00295]
[1780364133874,52.71,70875.73,0.0,4e-05,0.0,0.00297]
[1780364138907,52.71,70879.77,0.0,4e-05,0.0,0.00302]
[1780364143944,52.71,70882.82,0.0,4e-05,0.0,0.00306]
[1780364148978,52.71,70868.6,0.0,4e-05,0.0,0.00289]
[1780364152011,52.71,70851.94,0.0,3e-05,0.0,0.00271]
[1780364154022,52.71,70834.77,0.0,3e-05,0.0,0.00253]
[1780364159058,52.71,70834.97,0.0,3e-05,0.0,0.00253]
[1780364164093,52.71,70828.86,0.0,3e-05,0.0,0.00247]
[1780364169127,52.71,70816.62,0.0,3e-05,0.0,0.00235]
[1780364174163,52.71,70816.74,0.0,3e-05,0.0,0.00235]
[1780364179197,52.71,70816.93,0.0,3e-05,0.0,0.00236]
[1780364184233,52.71,70816.08,0.0,3e-05,0.0,0.00235]
[1780364187255,52.71,70797.7,0.0,3e-05,0.0,0.00218]
[1780364192289,52.71,70809.75,0.0,3e-05,0.0,0.00224]
[1780364197324,52.71,70811.63,0.0,3e-05,0.0,0.00225]
[1780364200370,52.71,70832.21,0.0,3e-05,0.0,0.00245]
[1780364202379,52.71,70850.32,0.0,3e-05,0.0,0.00263]
[1780364207415,52.71,70842.85,0.0,3e-05,0.0,0.00255]
[1780364210436,52.71,70818.27,0.0,3e-05,0.0,0.00232]
[1780364215471,52.71,70814.3,0.0,3e-05,0.0,0.00228]
[1780364220506,52.71,70804.25,0.0,3e-05,0.0,0.00219]
[1780364225540,52.71,70812.76,0.0,3e-05,0.0,0.00226]
[1780364230575,52.71,70806.89,0.0,3e-05,0.0,0.00221]
[1780364235610,52.71,70802.34,0.0,3e-05,0.0,0.00217]
[1780364240646,52.71,70789.66,0.0,3e-05,0.0,0.00206]
[1780364245682,52.71,70782.18,0.0,2e-05,0.0,0.002]
[1780364250716,52.71,70774.76,0.0,2e-05,0.0,0.00194]
[1780364255751,52.71,70770.45,0.0,2e-05,0.0,0.00187]
[1780364258773,52.71,70749.5,0.0,2e-05,0.0,0.00171]
[1780364263813,52.71,70740.06,0.0,2e-05,0.0,0.00165]
[1780364268850,52.71,70753.51,0.0,2e-05,0.0,0.00174]
[1780364273884,52.71,70756.65,0.0,2e-05,0.0,0.00176]
[1780364278924,52.71,70763.48,0.0,2e-05,0.0,0.00181]
[1780364283954,52.71,70747.66,0.0,2e-05,0.0,0.0017]
[1780364287983,52.71,70729.85,0.0,2e-05,0.0,0.00158]
[1780364293020,52.71,70730.78,0.0,2e-05,0.0,0.00159]
[1780364296553,52.71,70692.74,0.0,2e-05,0.0,0.00136]
[1780364302085,52.71,70678.8,0.0,2e-05,0.0,0.00128]
[1780364307120,52.71,70680.78,0.0,2e-05,0.0,0.00129]
[1780364309134,52.71,70697.72,0.0,2e-05,0.0,0.00138]
[1780364313162,52.71,70683.58,0.0,2e-05,0.0,0.00127]
[1780364318196,52.71,70679.01,0.0,1e-05,0.0,0.00125]
[1780364323233,52.71,70672.45,0.0,1e-05,0.0,0.00122]
[1780364326763,52.71,70688.85,0.0,2e-05,0.0,0.0013]
[1780364332294,52.71,70687.78,0.0,2e-05,0.0,0.0013]
[1780364337330,52.71,70679.69,0.0,1e-05,0.0,0.00125]
[1780364342365,52.71,70676.27,0.0,1e-05,0.0,0.00124]
[1780364347400,52.71,70676.57,0.0,1e-05,0.0,0.00124]
[1780364352437,52.71,70692.37,0.0,2e-05,0.0,0.00132]
[1780364357469,52.71,70685.08,0.0,2e-05,0.0,0.00128]
[1780364362504,52.71,70680.96,0.0,2e-05,0.0,0.00126]
[1780364367539,52.71,70683.65,0.0,2e-05,0.0,0.00127]
[1780364372576,52.71,70699.19,0.0,2e-05,0.0,0.00133]
[1780364376603,52.71,70715.81,0.0,2e-05,0.0,0.00142]
[1780364381638,52.71,70717.01,0.0,2e-05,0.0,0.00143]
[1780364386673,52.71,70725.53,0.0,2e-05,0.0,0.00148]
[1780364391708,52.71,70733.23,0.0,2e-05,0.0,0.00153]
[1780364396745,52.71,70740.6,0.0,2e-05,0.0,0.00158]
[1780364401785,52.71,70722.92,0.0,2e-05,0.0,0.00146]
[1780364406827,52.71,70736.98,0.0,2e-05,0.0,0.00155]
[1780364411862,52.71,70723.14,0.0,2e-05,0.0,0.00147]
[1780364416896,52.71,70714.27,0.0,2e-05,0.0,0.00141]
[1780364419917,52.71,70736.29,0.0,2e-05,0.0,0.00155]
[1780364423947,52.71,70754.08,0.0,2e-05,0.0,0.00167]
[1780364428980,52.71,70748.38,0.0,2e-05,0.0,0.00163]
[1780364434026,52.71,70763.89,0.0,2e-05,0.0,0.00169]
[1780364439055,52.71,70779.77,0.0,2e-05,0.0,0.00181]
[1780364444091,52.71,70789.5,0.0,2e-05,0.0,0.00188]
[1780364449133,52.71,70786.69,0.0,2e-05,0.0,0.00186]
[1780364453154,52.71,70768.09,0.0,2e-05,0.0,0.00172]
[1780364457679,52.71,70787.12,0.0,2e-05,0.0,0.00186]
[1780364463228,52.71,70791.92,0.0,2e-05,0.0,0.0019]
[1780364468280,52.71,70804.59,0.0,2e-05,0.0,0.002]
[1780364473315,52.71,70810.32,0.0,3e-05,0.0,0.00205]
[1780364478352,52.71,70801.01,0.0,2e-05,0.0,0.00197]
[1780364483385,52.71,70806.15,0.0,2e-05,0.0,0.00201]
[1780364488420,52.71,70808.28,0.0,2e-05,0.0,0.00203]
[1780364493455,52.71,70813.4,0.0,2e-05,0.0,0.00203]
[1780364498490,52.71,70822.61,0.0,3e-05,0.0,0.0021]
[1780364503525,52.71,70826.39,0.0,3e-05,0.0,0.00213]
[1780364508560,52.71,70838.09,0.0,3e-05,0.0,0.00224]
[1780364513598,52.71,70829.45,0.0,3e-05,0.0,0.00216]
[1780364518633,52.71,70821.5,0.0,3e-05,0.0,0.00209]
[1780364523669,52.71,70816.83,0.0,3e-05,0.0,0.00205]
[1780364528703,52.71,70805.52,0.0,2e-05,0.0,0.00196]
[1780364533739,52.71,70803.01,0.0,2e-05,0.0,0.00194]
[1780364538774,52.71,70802.69,0.0,2e-05,0.0,0.00194]
[1780364543813,52.71,70798.55,0.0,2e-05,0.0,0.00191]
[1780364548850,52.71,70788.39,0.0,2e-05,0.0,0.00183]
[1780364553881,52.71,70783.21,0.0,2e-05,0.0,0.00175]
[1780364558916,52.71,70785.25,0.0,2e-05,0.0,0.00176]
[1780364563950,52.71,70799.97,0.0,2e-05,0.0,0.00187]
[1780364568986,52.71,70796.76,0.0,2e-05,0.0,0.00185]
[1780364574023,52.71,70795.48,0.0,2e-05,0.0,0.00184]
[1780364579055,52.71,70785.44,0.0,2e-05,0.0,0.00176]
[1780364583086,52.71,70768.97,0.0,2e-05,0.0,0.00165]
[1780364588119,52.71,70768.22,0.0,2e-05,0.0,0.00164]
[1780364593155,52.71,70773.11,0.0,2e-05,0.0,0.00168]
[1780364598189,52.71,70780.55,0.0,2e-05,0.0,0.00173]
[1780364602217,52.71,70797.62,0.0,2e-05,0.0,0.00186]
[1780364607253,52.71,70820.5,0.0,3e-05,0.0,0.00204]
[1780364608260,52.71,70851.95,0.0,3e-05,0.0,0.00231]
[1780364613294,52.71,70860.59,0.0,3e-05,0.0,0.00234]
[1780364617323,52.71,70842.03,0.0,3e-05,0.0,0.00217]
[1780364622358,52.71,70835.07,0.0,3e-05,0.0,0.00211]
[1780364627392,52.71,70835.48,0.0,3e-05,0.0,0.00211]
[1780364632431,52.71,70837.96,0.0,3e-05,0.0,0.00214]
[1780364637472,52.71,70839.94,0.0,3e-05,0.0,0.00215]
[1780364642506,52.71,70842.83,0.0,3e-05,0.0,0.00218]
[1780364646542,52.71,70860.54,0.0,3e-05,0.0,0.00234]
[1780364651579,52.71,70870.61,0.0,3e-05,0.0,0.00244]
[1780364656610,52.71,70869.16,0.0,3e-05,0.0,0.00242]
[1780364661646,52.71,70864.82,0.0,3e-05,0.0,0.00238]
[1780364665675,52.71,70848.03,0.0,3e-05,0.0,0.00223]
[1780364670709,52.71,70844.79,0.0,3e-05,0.0,0.0022]
[1780364675746,52.71,70843.09,0.0,3e-05,0.0,0.00213]
[1780364680781,52.71,70840.05,0.0,3e-05,0.0,0.00211]
[1780364685815,52.71,70827.44,0.0,2e-05,0.0,0.002]
[1780364690850,52.71,70828.2,0.0,2e-05,0.0,0.00201]
[1780364695885,52.71,70831.56,0.0,3e-05,0.0,0.00203]
[1780364700919,52.71,70832.15,0.0,3e-05,0.0,0.00204]
[1780364705956,52.71,70826.88,0.0,2e-05,0.0,0.002]
[1780364710990,52.71,70824.74,0.0,2e-05,0.0,0.00198]
[1780364716025,52.71,70825.94,0.0,2e-05,0.0,0.00199]
[1780364721060,52.71,70818.45,0.0,2e-05,0.0,0.00193]
[1780364726095,52.71,70804.54,0.0,2e-05,0.0,0.00182]
[1780364731133,52.71,70803.15,0.0,2e-05,0.0,0.00177]
[1780364736168,52.71,70803.23,0.0,2e-05,0.0,0.00177]
[1780364741203,52.71,70791.56,0.0,2e-05,0.0,0.00169]
[1780364746241,52.71,70801.67,0.0,2e-05,0.0,0.00176]
[1780364751273,52.71,70797.91,0.0,2e-05,0.0,0.00173]
[1780364756310,52.71,70799.93,0.0,2e-05,0.0,0.00174]
[1780364761346,52.71,70802.91,0.0,2e-05,0.0,0.00177]
[1780364766381,52.71,70800.7,0.0,2e-05,0.0,0.00175]
[1780364771416,52.71,70800.84,0.0,2e-05,0.0,0.00175]
[1780364776451,52.71,70792.9,0.0,2e-05,0.0,0.00169]
[1780364781488,52.71,70793.31,0.0,2e-05,0.0,0.0017]
[1780364786521,52.71,70790.57,0.0,2e-05,0.0,0.00168]
[1780364791556,52.71,70782.15,0.0,2e-05,0.0,0.00158]
[1780364796591,52.71,70781.15,0.0,2e-05,0.0,0.00158]
[1780364802633,52.71,70780.31,0.0,2e-05,0.0,0.00157]
[1780364807668,52.71,70770.97,0.0,2e-05,0.0,0.00151]
[1780364812703,52.71,70757.75,0.0,2e-05,0.0,0.00143]
[1780364817745,52.71,70746.37,0.0,2e-05,0.0,0.00136]
[1780364822775,52.71,70733.24,0.0,2e-05,0.0,0.00129]
[1780364827812,52.71,70720.23,0.0,1e-05,0.0,0.00122]
[1780364832844,52.71,70714.99,0.0,1e-05,0.0,0.00119]
[1780364836880,52.71,70697.09,0.0,1e-05,0.0,0.00111]
[1780364840421,52.71,70668.88,0.0,1e-05,0.0,0.00098]
[1780364845939,52.71,70667.54,0.0,1e-05,0.0,0.00098]
[1780364850976,52.71,70664.96,0.0,1e-05,0.0,0.00097]
[1780364856020,52.71,70657.33,0.0,1e-05,0.0,0.00091]
[1780364861049,52.71,70663.23,0.0,1e-05,0.0,0.00093]
[1780364866088,52.71,70688.95,0.0,1e-05,0.0,0.00104]
[1780364871124,52.71,70695.78,0.0,1e-05,0.0,0.00107]
[1780364875153,52.71,70717.14,0.0,1e-05,0.0,0.00118]
[1780364879183,52.71,70733.78,0.0,2e-05,0.0,0.00126]
[1780364884217,52.71,70750.12,0.0,2e-05,0.0,0.00135]
[1780364889253,52.71,70748.61,0.0,2e-05,0.0,0.00134]
[1780364894287,52.71,70757.39,0.0,2e-05,0.0,0.00139]
[1780364899322,52.71,70758.23,0.0,2e-05,0.0,0.0014]
[1780364904357,52.71,70759.8,0.0,2e-05,0.0,0.00141]
[1780364909392,52.71,70751.13,0.0,2e-05,0.0,0.00136]
[1780364914428,52.71,70758.26,0.0,2e-05,0.0,0.00136]
[1780364918456,52.71,70774.9,0.0,2e-05,0.0,0.00146]
[1780364923491,52.71,70774.47,0.0,2e-05,0.0,0.00146]
[1780364928526,52.71,70772.44,0.0,2e-05,0.0,0.00145]
[1780364933561,52.71,70768.69,0.0,2e-05,0.0,0.00142]
[1780364937591,52.71,70750.41,0.0,2e-05,0.0,0.00132]
[1780364942628,52.71,70761.34,0.0,2e-05,0.0,0.00138]
[1780364947660,52.71,70769.6,0.0,2e-05,0.0,0.00143]
[1780364952696,52.71,70780.02,0.0,2e-05,0.0,0.00149]
[1780364957731,52.71,70785.17,0.0,2e-05,0.0,0.00153]
[1780364962765,52.71,70794.14,0.0,2e-05,0.0,0.00158]
[1780364968808,52.71,70795.62,0.0,2e-05,0.0,0.00159]
[1780364976864,52.71,70796.42,0.0,2e-05,0.0,0.00156]
[1780364981899,52.71,70789.86,0.0,2e-05,0.0,0.00152]
[1780364986933,52.71,70793.8,0.0,2e-05,0.0,0.00154]
[1780364991968,52.71,70792.89,0.0,2e-05,0.0,0.00154]
[1780364997003,52.71,70794.34,0.0,2e-05,0.0,0.00155]
[1780365002046,52.71,70800.36,0.0,2e-05,0.0,0.00159]
[1780365007079,52.71,70794.48,0.0,2e-05,0.0,0.00155]
[1780365012114,52.71,70792.46,0.0,2e-05,0.0,0.00154]
[1780365017148,52.71,70795.13,0.0,2e-05,0.0,0.00155]
[1780365022184,52.71,70793.82,0.0,2e-05,0.0,0.00154]
[1780365027241,52.71,70781.4,0.0,2e-05,0.0,0.00147]
[1780365032275,52.71,70783.99,0.0,2e-05,0.0,0.00145]
[1780365037309,52.71,70773.61,0.0,2e-05,0.0,0.00138]
[1780365039324,52.71,70754.33,0.0,2e-05,0.0,0.00128]
[1780365044359,52.71,70769.58,0.0,2e-05,0.0,0.00136]
[1780365049394,52.71,70770.87,0.0,2e-05,0.0,0.00137]
[1780365054430,52.71,70772.18,0.0,2e-05,0.0,0.00138]
[1780365059465,52.71,70771.17,0.0,2e-05,0.0,0.00137]
[1780365064502,52.71,70768.19,0.0,2e-05,0.0,0.00135]
[1780365066517,52.71,70784.41,0.0,2e-05,0.0,0.00145]
[1780365071549,52.71,70786.09,0.0,2e-05,0.0,0.00146]
[1780365076587,52.71,70790.2,0.0,2e-05,0.0,0.00148]
[1780365081621,52.71,70791.16,0.0,2e-05,0.0,0.00149]
[1780365086656,52.71,70798.88,0.0,2e-05,0.0,0.00154]
[1780365091696,52.71,70803.45,0.0,2e-05,0.0,0.00153]
[1780365096726,52.71,70811.6,0.0,2e-05,0.0,0.00158]
[1780365101761,52.71,70814.58,0.0,2e-05,0.0,0.0016]
[1780365106798,52.71,70816.5,0.0,2e-05,0.0,0.00162]
[1780365111834,52.71,70811.56,0.0,2e-05,0.0,0.00158]
[1780365116869,52.71,70815.81,0.0,2e-05,0.0,0.00161]
[1780365122454,52.71,70807.28,0.0,2e-05,0.0,0.00156]
[1780365127945,52.71,70806.36,0.0,2e-05,0.0,0.00155]
[1780365132987,52.71,70797.08,0.0,2e-05,0.0,0.00149]
[1780365138023,52.71,70788.51,0.0,2e-05,0.0,0.00144]
[1780365143058,52.71,70789.08,0.0,2e-05,0.0,0.00144]
[1780365148094,52.71,70798.29,0.0,2e-05,0.0,0.0015]
[1780365154138,52.71,70805.29,0.0,2e-05,0.0,0.00151]
[1780365159172,52.71,70791.19,0.0,2e-05,0.0,0.00142]
[1780365164205,52.71,70789.44,0.0,2e-05,0.0,0.00141]
[1780365169242,52.71,70804.5,0.0,2e-05,0.0,0.0015]
[1780365174277,52.71,70810.47,0.0,2e-05,0.0,0.00154]
[1780365179311,52.71,70811.51,0.0,2e-05,0.0,0.00155]
[1780365184346,52.71,70809.97,0.0,2e-05,0.0,0.00154]
[1780365189382,52.71,70805.15,0.0,2e-05,0.0,0.0015]
[1780365194419,52.71,70807.49,0.0,2e-05,0.0,0.00152]
[1780365199454,52.71,70817.09,0.0,2e-05,0.0,0.00158]
[1780365204489,52.71,70817.66,0.0,2e-05,0.0,0.00159]
[1780365209525,52.71,70817.65,0.0,2e-05,0.0,0.00159]
[1780365214558,52.71,70816.93,0.0,2e-05,0.0,0.00154]
[1780365219593,52.71,70817.63,0.0,2e-05,0.0,0.00155]
[1780365224628,52.71,70808.88,0.0,2e-05,0.0,0.00149]
[1780365227651,52.71,70788.41,0.0,2e-05,0.0,0.00137]
[1780365232688,52.71,70776.06,0.0,2e-05,0.0,0.0013]
[1780365237721,52.71,70775.37,0.0,2e-05,0.0,0.00129]
[1780365242757,52.71,70776.41,0.0,2e-05,0.0,0.0013]
[1780365247791,52.71,70771.93,0.0,2e-05,0.0,0.00128]
[1780365252826,52.71,70771.77,0.0,2e-05,0.0,0.00128]
[1780365257861,52.71,70766.13,0.0,2e-05,0.0,0.00124]
[1780365262896,52.71,70769.34,0.0,2e-05,0.0,0.00126]
[1780365267931,52.71,70766.7,0.0,2e-05,0.0,0.00125]
[1780365271959,52.71,70757.49,0.0,1e-05,0.0,0.00117]
[1780365276994,52.71,70752.27,0.0,1e-05,0.0,0.00114]
[1780365282029,52.71,70743.33,0.0,1e-05,0.0,0.0011]
[1780365288073,52.71,70749.43,0.0,1e-05,0.0,0.00113]
[1780365293670,52.71,70737.43,0.0,1e-05,0.0,0.00107]
[1780365297135,52.71,70721.05,0.0,1e-05,0.0,0.001]
[1780365302169,52.71,70718.75,0.0,1e-05,0.0,0.00099]
[1780365307207,52.71,70729.6,0.0,1e-05,0.0,0.00104]
[1780365312245,52.71,70735.38,0.0,1e-05,0.0,0.00106]
[1780365317274,52.71,70744.58,0.0,1e-05,0.0,0.00111]
[1780365322309,52.71,70744.03,0.0,1e-05,0.0,0.0011]
[1780365327346,52.71,70741.31,0.0,1e-05,0.0,0.00109]
[1780365332381,52.71,70741.33,0.0,1e-05,0.0,0.00106]
[1780365337417,52.71,70733.18,0.0,1e-05,0.0,0.00103]
[1780365342451,52.71,70721.18,0.0,1e-05,0.0,0.00098]
[1780365347486,52.71,70713.42,0.0,1e-05,0.0,0.00094]
[1780365352522,52.71,70698.93,0.0,1e-05,0.0,0.00089]
[1780365357557,52.71,70696.21,0.0,1e-05,0.0,0.00088]
[1780365362592,52.71,70709.36,0.0,1e-05,0.0,0.00093]
[1780365367631,52.71,70707.63,0.0,1e-05,0.0,0.00092]
[1780365372663,52.71,70699.52,0.0,1e-05,0.0,0.00089]
[1780365377697,52.71,70710.38,0.0,1e-05,0.0,0.00093]
[1780365382733,52.71,70716.78,0.0,1e-05,0.0,0.00096]
[1780365388774,52.71,70716.76,0.0,1e-05,0.0,0.00096]
[1780365393809,52.71,70730.48,0.0,1e-05,0.0,0.00099]
[1780365398844,52.71,70731.5,0.0,1e-05,0.0,0.00099]
[1780365403882,52.71,70731.67,0.0,1e-05,0.0,0.00099]
[1780365408916,52.71,70730.69,0.0,1e-05,0.0,0.00099]
[1780365413953,52.71,70721.46,0.0,1e-05,0.0,0.00095]
[1780365418988,52.71,70722.78,0.0,1e-05,0.0,0.00096]
[1780365424021,52.71,70711.88,0.0,1e-05,0.0,0.00091]
[1780365429057,52.71,70710.21,0.0,1e-05,0.0,0.00091]
[1780365434096,52.71,70707.04,0.0,1e-05,0.0,0.00089]
[1780365439127,52.71,70697.96,0.0,1e-05,0.0,0.00086]
[1780365444162,52.71,70679.22,0.0,1e-05,0.0,0.00079]
[1780365448190,52.71,70656.18,0.0,1e-05,0.0,0.00072]
[1780365450210,52.71,70636.1,0.0,1e-05,0.0,0.00065]
[1780365455244,52.71,70639.77,0.0,1e-05,0.0,0.00065]
[1780365460281,52.71,70634.84,0.0,1e-05,0.0,0.00063]
[1780365465313,52.71,70641.34,0.0,1e-05,0.0,0.00065]
[1780365470348,52.71,70648.39,0.0,1e-05,0.0,0.00067]
[1780365475385,52.71,70648.13,0.0,1e-05,0.0,0.00067]
[1780365480418,52.71,70664.87,0.0,1e-05,0.0,0.00072]
[1780365485454,52.71,70675.95,0.0,1e-05,0.0,0.00076]
[1780365490489,52.71,70669.97,0.0,1e-05,0.0,0.00074]
[1780365495523,52.71,70672.48,0.0,1e-05,0.0,0.00075]
[1780365500559,52.71,70666.14,0.0,1e-05,0.0,0.00073]
[1780365505597,52.71,70651.43,0.0,1e-05,0.0,0.00068]
[1780365510631,52.71,70636.7,0.0,1e-05,0.0,0.00064]
[1780365515669,52.71,70644.59,0.0,1e-05,0.0,0.00064]
[1780365520702,52.71,70636.42,0.0,1e-05,0.0,0.00062]
[1780365525737,52.71,70641.05,0.0,1e-05,0.0,0.00063]
[1780365530770,52.71,70639.07,0.0,1e-05,0.0,0.00063]
[1780365535805,52.71,70640.87,0.0,1e-05,0.0,0.00063]
[1780365540843,52.71,70640.97,0.0,1e-05,0.0,0.00063]
[1780365545877,52.71,70634.77,0.0,1e-05,0.0,0.00062]
[1780365550924,52.71,70639.88,0.0,1e-05,0.0,0.00063]
[1780365555970,52.71,70623.96,0.0,1e-05,0.0,0.00059]
[1780365561006,52.71,70613.59,0.0,1e-05,0.0,0.00056]
[1780365566041,52.71,70602.29,0.0,1e-05,0.0,0.00053]
[1780365571076,52.71,70615.21,0.0,1e-05,0.0,0.00055]
[1780365576112,52.71,70608.3,0.0,1e-05,0.0,0.00053]
[1780365581146,52.71,70606.49,0.0,1e-05,0.0,0.00053]
[1780365586180,52.71,70604.96,0.0,1e-05,0.0,0.00052]
[1780365591221,52.71,70604.95,0.0,1e-05,0.0,0.00052]
[1780365596278,52.71,70599.0,0.0,1e-05,0.0,0.00051]
[1780365597287,52.71,70570.85,0.0,1e-05,0.0,0.00045]
[1780365598292,52.71,70543.62,0.0,0.0,0.0,0.0004]
[1780365599291,52.71,70511.14,0.0,0.0,0.0,0.00034]
[1780365603325,52.71,70536.68,0.0,0.0,0.0,0.00038]
[1780365604334,52.71,70557.01,0.0,0.0,0.0,0.00042]
[1780365605362,52.71,70574.89,0.0,1e-05,0.0,0.00046]
[1780365607371,52.71,70555.2,0.0,0.0,0.0,0.00042]
[1780365610406,52.71,70574.98,0.0,1e-05,0.0,0.00046]
[1780365615457,52.71,70583.8,0.0,1e-05,0.0,0.00048]
[1780365621038,52.71,70563.85,0.0,1e-05,0.0,0.00044]
[1780365624508,52.71,70542.72,0.0,0.0,0.0,0.0004]
[1780365627525,52.71,70567.48,0.0,1e-05,0.0,0.00044]
[1780365632564,52.71,70600.99,0.0,1e-05,0.0,0.0005]
[1780365637596,52.71,70588.61,0.0,1e-05,0.0,0.00047]
[1780365642633,52.71,70554.98,0.0,0.0,0.0,0.00041]
[1780365643640,52.71,70531.23,0.0,0.0,0.0,0.00036]
[1780365647670,52.71,70548.85,0.0,0.0,0.0,0.0004]
[1780365652712,52.71,70561.27,0.0,0.0,0.0,0.00042]
[1780365655738,52.71,70539.48,0.0,0.0,0.0,0.00038]
[1780365658752,52.71,70518.91,0.0,0.0,0.0,0.00034]
[1780365662796,52.71,70497.87,0.0,0.0,0.0,0.00031]
[1780365667817,52.71,70507.97,0.0,0.0,0.0,0.00033]
[1780365672853,52.71,70521.17,0.0,0.0,0.0,0.00035]
[1780365674866,52.71,70547.61,0.0,0.0,0.0,0.00039]
[1780365679901,52.71,70560.89,0.0,0.0,0.0,0.00042]
[1780365684935,52.71,70554.78,0.0,0.0,0.0,0.00041]
[1780365689971,52.71,70576.72,0.0,1e-05,0.0,0.00045]
[1780365695011,52.71,70584.46,0.0,1e-05,0.0,0.00045]
[1780365700052,52.71,70591.61,0.0,1e-05,0.0,0.00047]
[1780365705077,52.71,70581.79,0.0,1e-05,0.0,0.00045]
[1780365710111,52.71,70568.24,0.0,0.0,0.0,0.00042]
[1780365715146,52.71,70585.09,0.0,1e-05,0.0,0.00045]
[1780365720182,52.71,70598.76,0.0,1e-05,0.0,0.00048]
[1780365725218,52.71,70595.5,0.0,1e-05,0.0,0.00047]
[1780365730254,52.71,70589.22,0.0,1e-05,0.0,0.00046]
[1780365735287,52.71,70580.63,0.0,1e-05,0.0,0.00044]
[1780365740329,52.71,70585.31,0.0,1e-05,0.0,0.00045]
[1780365745364,52.71,70578.55,0.0,1e-05,0.0,0.00044]
[1780365750399,52.71,70568.59,0.0,0.0,0.0,0.00042]
[1780365752413,52.71,70562.25,0.0,0.0,0.0,0.0004]
[1780365757450,52.71,70564.63,0.0,0.0,0.0,0.0004]
[1780365762492,52.71,70540.55,0.0,0.0,0.0,0.00036]
[1780365767527,52.71,70537.89,0.0,0.0,0.0,0.00035]
[1780365772563,52.71,70550.93,0.0,0.0,0.0,0.00038]
[1780365777596,52.71,70538.76,0.0,0.0,0.0,0.00036]
[1780365782634,52.71,70548.02,0.0,0.0,0.0,0.00037]
[1780365787673,52.71,70561.41,0.0,0.0,0.0,0.00039]
[1780365790699,52.71,70580.82,0.0,1e-05,0.0,0.00043]
[1780365795731,52.71,70572.49,0.0,0.0,0.0,0.00042]
[1780365800770,52.71,70580.65,0.0,1e-05,0.0,0.00043]
[1780365805801,52.71,70573.04,0.0,0.0,0.0,0.00042]
[1780365810838,52.71,70561.38,0.0,0.0,0.0,0.00039]
[1780365812513,52.71,70543.64,0.0,0.0,0.0,0.00035]
[1780365817886,52.71,70545.6,0.0,0.0,0.0,0.00036]
[1780365822920,52.71,70549.09,0.0,0.0,0.0,0.00036]
[1780365827955,52.71,70545.85,0.0,0.0,0.0,0.00036]
[1780365832991,52.71,70529.76,0.0,0.0,0.0,0.00033]
[1780365838027,52.71,70534.54,0.0,0.0,0.0,0.00034]
[1780365843063,52.71,70533.04,0.0,0.0,0.0,0.00034]
[1780365848097,52.71,70526.38,0.0,0.0,0.0,0.00033]
[1780365853132,52.71,70518.6,0.0,0.0,0.0,0.00031]
[1780365858166,52.71,70512.55,0.0,0.0,0.0,0.00031]
[1780365863203,52.71,70507.17,0.0,0.0,0.0,0.0003]
[1780365867232,52.71,70477.36,0.0,0.0,0.0,0.00026]
[1780365868246,52.71,70452.93,0.0,0.0,0.0,0.00023]
[1780365873286,52.71,70463.3,0.0,0.0,0.0,0.00024]
[1780365878316,52.71,70448.38,0.0,0.0,0.0,0.00022]
[1780365879324,52.71,70414.44,0.0,0.0,0.0,0.00019]
[1780365881340,52.71,70440.18,0.0,0.0,0.0,0.00021]
[1780365886381,52.71,70432.72,0.0,0.0,0.0,0.0002]
[1780365891420,52.71,70424.75,0.0,0.0,0.0,0.0002]
[1780365895446,52.71,70450.32,0.0,0.0,0.0,0.00022]
[1780365900485,52.71,70461.09,0.0,0.0,0.0,0.00023]
[1780365905516,52.71,70465.06,0.0,0.0,0.0,0.00024]
[1780365910553,52.71,70444.6,0.0,0.0,0.0,0.00022]
[1780365912574,52.71,70424.18,0.0,0.0,0.0,0.0002]
[1780365917602,52.71,70438.26,0.0,0.0,0.0,0.00021]
[1780365922658,52.71,70442.3,0.0,0.0,0.0,0.00021]
[1780365927676,52.71,70426.94,0.0,0.0,0.0,0.0002]
[1780365931704,52.71,70413.2,0.0,0.0,0.0,0.00018]
[1780365936752,52.71,70399.17,0.0,0.0,0.0,0.00017]
[1780365941779,52.71,70398.92,0.0,0.0,0.0,0.00017]
[1780365946815,52.71,70387.79,0.0,0.0,0.0,0.00016]
[1780365950847,52.71,70380.68,0.0,0.0,0.0,0.00015]
[1780365951854,52.71,70383.49,0.0,0.0,0.0,0.00016]
[1780365956890,52.71,70372.33,0.0,0.0,0.0,0.00015]
[1780365959911,52.71,70347.78,0.0,0.0,0.0,0.00013]
[1780365964976,52.71,70370.31,0.0,0.0,0.0,0.00015]
[1780365967062,52.71,70349.65,0.0,0.0,0.0,0.00013]
[1780365972099,52.71,70351.97,0.0,0.0,0.0,0.00013]
[1780365976101,52.71,70317.54,0.0,0.0,0.0,0.00011]
[1780365977107,52.71,70279.39,0.0,0.0,0.0,9e-05]
[1780365979132,52.71,70256.79,0.0,0.0,0.0,8e-05]
[1780365982193,52.71,70238.53,0.0,0.0,0.0,8e-05]
[1780365983886,52.71,70208.85,0.0,0.0,0.0,7e-05]
[1780365989275,52.71,70206.8,0.0,0.0,0.0,7e-05]
[1780365994418,52.71,70230.98,0.0,0.0,0.0,7e-05]
[1780365996325,52.71,70203.08,0.0,0.0,0.0,6e-05]
[1780366001375,52.71,70199.55,0.0,0.0,0.0,6e-05]
[1780366002382,52.71,70225.38,0.0,0.0,0.0,7e-05]
[1780366007401,52.71,70225.85,0.0,0.0,0.0,7e-05]
[1780366012435,52.71,70224.66,0.0,0.0,0.0,7e-05]
[1780366015463,52.71,70205.71,0.0,0.0,0.0,6e-05]
[1780366016469,52.71,70185.32,0.0,0.0,0.0,6e-05]
[1780366021507,52.71,70167.88,0.0,0.0,0.0,5e-05]
[1780366026545,52.71,70158.41,0.0,0.0,0.0,5e-05]
[1780366030572,52.71,70177.71,0.0,0.0,0.0,5e-05]
[1780366035610,52.71,70193.14,0.0,0.0,0.0,6e-05]
[1780366040646,52.71,70204.34,0.0,0.0,0.0,6e-05]
[1780366044680,52.71,70225.93,0.0,0.0,0.0,7e-05]
[1780366049715,52.71,70234.4,0.0,0.0,0.0,7e-05]
[1780366054749,52.71,70239.15,0.0,0.0,0.0,7e-05]
[1780366056781,52.71,70185.59,0.0,0.0,0.0,5e-05]
[1780366057800,52.71,70139.32,0.0,0.0,0.0,4e-05]
[1780366058811,52.71,70112.9,0.0,0.0,0.0,4e-05]
[1780366059836,52.71,70059.77,0.0,0.0,0.0,3e-05]
[1780366060854,52.71,70009.72,0.0,0.0,0.0,2e-05]
[1780366062867,52.71,70050.21,0.0,0.0,0.0,3e-05]
[1780366063874,52.71,70087.71,0.0,0.0,0.0,3e-05]
[1780366064882,52.71,70125.11,0.0,0.0,0.0,4e-05]
[1780366065883,52.71,70173.95,0.0,0.0,0.0,5e-05]
[1780366067907,52.71,70209.48,0.0,0.0,0.0,6e-05]
[1780366071960,52.71,70241.56,0.0,0.0,0.0,7e-05]
[1780366076993,52.71,70233.84,0.0,0.0,0.0,7e-05]
[1780366082040,52.71,70191.62,0.0,0.0,0.0,6e-05]
[1780366085056,52.71,70159.5,0.0,0.0,0.0,5e-05]
[1780366087080,52.71,70178.58,0.0,0.0,0.0,5e-05]
[1780366092108,52.71,70202.82,0.0,0.0,0.0,6e-05]
[1780366097146,52.71,70187.94,0.0,0.0,0.0,6e-05]
[1780366099158,52.71,70212.2,0.0,0.0,0.0,6e-05]
[1780366104877,52.71,70206.92,0.0,0.0,0.0,6e-05]
[1780366110244,52.71,70212.65,0.0,0.0,0.0,6e-05]
[1780366115277,52.71,70239.33,0.0,0.0,0.0,7e-05]
[1780366120312,52.71,70251.85,0.0,0.0,0.0,7e-05]
[1780366125355,52.71,70247.61,0.0,0.0,0.0,7e-05]
[1780366130389,52.71,70234.91,0.0,0.0,0.0,7e-05]
[1780366135424,52.71,70242.14,0.0,0.0,0.0,7e-05]
[1780366140464,52.71,70251.0,0.0,0.0,0.0,7e-05]
[1780366145506,52.71,70242.04,0.0,0.0,0.0,7e-05]
[1780366150551,52.71,70221.14,0.0,0.0,0.0,6e-05]
[1780366153564,52.71,70202.93,0.0,0.0,0.0,6e-05]
[1780366158599,52.71,70199.17,0.0,0.0,0.0,6e-05]
[1780366161621,52.71,70172.89,0.0,0.0,0.0,5e-05]
[1780366165647,52.71,70153.22,0.0,0.0,0.0,4e-05]
[1780366168674,52.71,70171.83,0.0,0.0,0.0,5e-05]
[1780366170682,52.71,70196.43,0.0,0.0,0.0,6e-05]
[1780366175720,52.71,70206.68,0.0,0.0,0.0,6e-05]
[1780366180754,52.71,70199.67,0.0,0.0,0.0,5e-05]
[1780366185791,52.71,70195.82,0.0,0.0,0.0,5e-05]
[1780366188813,52.71,70170.02,0.0,0.0,0.0,5e-05]
[1780366193844,52.71,70157.45,0.0,0.0,0.0,4e-05]
[1780366198882,52.71,70153.94,0.0,0.0,0.0,4e-05]
[1780366203918,52.71,70145.55,0.0,0.0,0.0,4e-05]
[1780366208953,52.71,70140.42,0.0,0.0,0.0,4e-05]
[1780366213993,52.71,70140.49,0.0,0.0,0.0,4e-05]
[1780366219027,52.71,70143.48,0.0,0.0,0.0,4e-05]
[1780366224073,52.71,70140.98,0.0,0.0,0.0,4e-05]
[1780366229119,52.71,70139.29,0.0,0.0,0.0,4e-05]
[1780366234156,52.71,70140.65,0.0,0.0,0.0,4e-05]
[1780366239195,52.71,70139.69,0.0,0.0,0.0,4e-05]
[1780366244233,52.71,70136.37,0.0,0.0,0.0,4e-05]
[1780366249277,52.71,70125.95,0.0,0.0,0.0,4e-05]
[1780366253317,52.71,70105.5,0.0,0.0,0.0,3e-05]
[1780366258348,52.71,70115.68,0.0,0.0,0.0,3e-05]
[1780366261387,52.71,70097.12,0.0,0.0,0.0,3e-05]
[1780366266417,52.71,70101.83,0.0,0.0,0.0,3e-05]
[1780366271451,52.71,70100.44,0.0,0.0,0.0,3e-05]
[1780366276100,52.71,70071.07,0.0,0.0,0.0,3e-05]
[1780366277497,52.71,70046.84,0.0,0.0,0.0,2e-05]
[1780366280518,52.71,70074.42,0.0,0.0,0.0,3e-05]
[1780366286191,52.71,70071.23,0.0,0.0,0.0,3e-05]
[1780366291601,52.71,70055.74,0.0,0.0,0.0,2e-05]
[1780366297273,52.71,70066.34,0.0,0.0,0.0,3e-05]
[1780366302678,52.71,70076.4,0.0,0.0,0.0,3e-05]
[1780366307712,52.71,70073.15,0.0,0.0,0.0,3e-05]
[1780366311755,52.71,70091.95,0.0,0.0,0.0,3e-05]
[1780366313756,52.71,70114.92,0.0,0.0,0.0,3e-05]
[1780366318792,52.71,70107.84,0.0,0.0,0.0,3e-05]
[1780366323826,52.71,70126.06,0.0,0.0,0.0,3e-05]
[1780366328862,52.71,70126.66,0.0,0.0,0.0,3e-05]
[1780366333898,52.71,70124.95,0.0,0.0,0.0,3e-05]
[1780366338931,52.71,70106.16,0.0,0.0,0.0,3e-05]
[1780366343966,52.71,70108.96,0.0,0.0,0.0,3e-05]
[1780366349004,52.71,70116.68,0.0,0.0,0.0,3e-05]
[1780366352090,52.71,70109.05,0.0,0.0,0.0,3e-05]
[1780366357126,52.71,70118.54,0.0,0.0,0.0,3e-05]
[1780366362160,52.71,70122.95,0.0,0.0,0.0,3e-05]
[1780366366188,52.71,70100.99,0.0,0.0,0.0,3e-05]
[1780366371225,52.71,70085.29,0.0,0.0,0.0,3e-05]
[1780366376269,52.71,70083.73,0.0,0.0,0.0,3e-05]
[1780366381299,52.71,70091.71,0.0,0.0,0.0,3e-05]
[1780366386332,52.71,70099.88,0.0,0.0,0.0,3e-05]
[1780366391367,52.71,70112.37,0.0,0.0,0.0,3e-05]
[1780366396404,52.71,70113.2,0.0,0.0,0.0,3e-05]
[1780366401440,52.71,70111.29,0.0,0.0,0.0,3e-05]
[1780366406475,52.71,70105.83,0.0,0.0,0.0,3e-05]
[1780366411511,52.71,70117.03,0.0,0.0,0.0,3e-05]
[1780366416545,52.71,70116.14,0.0,0.0,0.0,3e-05]
[1780366422587,52.71,70117.25,0.0,0.0,0.0,3e-05]
[1780366425193,52.71,70094.31,0.0,0.0,0.0,3e-05]
[1780366430648,52.71,70096.77,0.0,0.0,0.0,3e-05]
[1780366435681,52.71,70104.31,0.0,0.0,0.0,3e-05]
[1780366440717,52.71,70108.33,0.0,0.0,0.0,3e-05]
[1780366445753,52.71,70118.4,0.0,0.0,0.0,3e-05]
[1780366450788,52.71,70120.97,0.0,0.0,0.0,3e-05]
[1780366453812,52.71,70149.85,0.0,0.0,0.0,4e-05]
[1780366455415,52.71,70190.15,0.0,0.0,0.0,5e-05]
[1780366460858,52.71,70180.78,0.0,0.0,0.0,4e-05]
[1780366465894,52.71,70176.26,0.0,0.0,0.0,4e-05]
[1780366470929,52.71,70182.83,0.0,0.0,0.0,4e-05]
[1780366475965,52.71,70185.09,0.0,0.0,0.0,4e-05]
[1780366481000,52.71,70190.6,0.0,0.0,0.0,4e-05]
[1780366486052,52.71,70187.09,0.0,0.0,0.0,4e-05]
[1780366491086,52.71,70194.72,0.0,0.0,0.0,4e-05]
[1780366496123,52.71,70198.46,0.0,0.0,0.0,5e-05]
[1780366499145,52.71,70221.75,0.0,0.0,0.0,5e-05]
[1780366504182,52.71,70230.38,0.0,0.0,0.0,5e-05]
[1780366508216,52.71,70206.47,0.0,0.0,0.0,5e-05]
[1780366513248,52.71,70205.65,0.0,0.0,0.0,5e-05]
[1780366518282,52.71,70193.95,0.0,0.0,0.0,4e-05]
[1780366523318,52.71,70191.09,0.0,0.0,0.0,4e-05]
[1780366528358,52.71,70208.99,0.0,0.0,0.0,5e-05]
[1780366533391,52.71,70206.34,0.0,0.0,0.0,5e-05]
[1780366538427,52.71,70195.37,0.0,0.0,0.0,4e-05]
[1780366543462,52.71,70173.1,0.0,0.0,0.0,4e-05]
[1780366548497,52.71,70187.73,0.0,0.0,0.0,4e-05]
[1780366553534,52.71,70180.41,0.0,0.0,0.0,4e-05]
[1780366558567,52.71,70175.17,0.0,0.0,0.0,4e-05]
[1780366563603,52.71,70157.22,0.0,0.0,0.0,4e-05]
[1780366568641,52.71,70173.33,0.0,0.0,0.0,4e-05]
[1780366573675,52.71,70169.67,0.0,0.0,0.0,4e-05]
[1780366577706,52.71,70146.98,0.0,0.0,0.0,3e-05]
[1780366582737,52.71,70140.05,0.0,0.0,0.0,3e-05]
[1780366588359,52.71,70141.65,0.0,0.0,0.0,3e-05]
[1780366591809,52.71,70132.32,0.0,0.0,0.0,3e-05]
[1780366596840,52.71,70128.81,0.0,0.0,0.0,3e-05]
[1780366600871,52.71,70147.46,0.0,0.0,0.0,3e-05]
[1780366605905,52.71,70156.49,0.0,0.0,0.0,3e-05]
[1780366610940,52.71,70154.9,0.0,0.0,0.0,3e-05]
[1780366615977,52.71,70152.03,0.0,0.0,0.0,3e-05]
[1780366621028,52.71,70154.04,0.0,0.0,0.0,3e-05]
[1780366626062,52.71,70154.4,0.0,0.0,0.0,3e-05]
[1780366631097,52.71,70154.7,0.0,0.0,0.0,3e-05]
[1780366636134,52.71,70148.86,0.0,0.0,0.0,3e-05]
[1780366638721,52.71,70129.13,0.0,0.0,0.0,3e-05]
[1780366644189,52.71,70130.33,0.0,0.0,0.0,3e-05]
[1780366649226,52.71,70121.98,0.0,0.0,0.0,3e-05]
[1780366654259,52.71,70124.81,0.0,0.0,0.0,3e-05]
[1780366659297,52.71,70122.89,0.0,0.0,0.0,3e-05]
[1780366661307,52.71,70143.92,0.0,0.0,0.0,3e-05]
[1780366666344,52.71,70154.83,0.0,0.0,0.0,3e-05]
[1780366671378,52.71,70149.66,0.0,0.0,0.0,3e-05]
[1780366676413,52.71,70135.87,0.0,0.0,0.0,3e-05]
[1780366681449,52.71,70128.57,0.0,0.0,0.0,3e-05]
[1780366686484,52.71,70140.55,0.0,0.0,0.0,3e-05]
[1780366691521,52.71,70130.58,0.0,0.0,0.0,3e-05]
[1780366696554,52.71,70119.86,0.0,0.0,0.0,3e-05]
[1780366701590,52.71,70110.53,0.0,0.0,0.0,3e-05]
[1780366706625,52.71,70111.35,0.0,0.0,0.0,3e-05]
[1780366711660,52.71,70108.08,0.0,0.0,0.0,2e-05]
[1780366716698,52.71,70113.01,0.0,0.0,0.0,3e-05]
[1780366721733,52.71,70111.6,0.0,0.0,0.0,2e-05]
[1780366726775,52.71,70102.63,0.0,0.0,0.0,2e-05]
[1780366731805,52.71,70091.3,0.0,0.0,0.0,2e-05]
[1780366736843,52.71,70092.02,0.0,0.0,0.0,2e-05]
[1780366741877,52.71,70081.97,0.0,0.0,0.0,2e-05]
[1780366746929,52.71,70065.07,0.0,0.0,0.0,2e-05]
[1780366751964,52.71,70050.93,0.0,0.0,0.0,2e-05]
[1780366757002,52.71,70048.36,0.0,0.0,0.0,2e-05]
[1780366762036,52.71,70052.7,0.0,0.0,0.0,2e-05]
[1780366767082,52.71,70057.89,0.0,0.0,0.0,2e-05]
[1780366769096,52.71,70079.65,0.0,0.0,0.0,2e-05]
[1780366771109,52.71,70070.34,0.0,0.0,0.0,2e-05]
[1780366776714,52.71,70069.92,0.0,0.0,0.0,2e-05]
[1780366782187,52.71,70077.22,0.0,0.0,0.0,2e-05]
[1780366786786,52.71,70104.2,0.0,0.0,0.0,2e-05]
[1780366792268,52.71,70121.0,0.0,0.0,0.0,3e-05]
[1780366794281,52.71,70144.58,0.0,0.0,0.0,3e-05]
[1780366799312,52.71,70135.13,0.0,0.0,0.0,3e-05]
[1780366804358,52.71,70144.95,0.0,0.0,0.0,3e-05]
[1780366809394,52.71,70140.9,0.0,0.0,0.0,3e-05]
[1780366814435,52.71,70139.98,0.0,0.0,0.0,3e-05]
[1780366819462,52.71,70151.54,0.0,0.0,0.0,3e-05]
[1780366824497,52.71,70157.2,0.0,0.0,0.0,3e-05]
[1780366829532,52.71,70153.23,0.0,0.0,0.0,3e-05]
[1780366834569,52.71,70155.01,0.0,0.0,0.0,3e-05]
[1780366839604,52.71,70164.12,0.0,0.0,0.0,3e-05]
[1780366843633,52.71,70182.99,0.0,0.0,0.0,3e-05]
[1780366848666,52.71,70202.64,0.0,0.0,0.0,4e-05]
[1780366853702,52.71,70225.82,0.0,0.0,0.0,4e-05]
[1780366857734,52.71,70261.58,0.0,0.0,0.0,5e-05]
[1780366862773,52.71,70291.42,0.0,0.0,0.0,6e-05]
[1780366867805,52.71,70299.19,0.0,0.0,0.0,6e-05]
[1780366872842,52.71,70299.43,0.0,0.0,0.0,6e-05]
[1780366877880,52.71,70304.52,0.0,0.0,0.0,6e-05]
[1780366882915,52.71,70304.94,0.0,0.0,0.0,6e-05]
[1780366885933,52.71,70283.54,0.0,0.0,0.0,6e-05]
[1780366890967,52.71,70291.09,0.0,0.0,0.0,6e-05]
[1780366894995,52.71,70282.67,0.0,0.0,0.0,5e-05]
[1780366900037,52.71,70283.01,0.0,0.0,0.0,5e-05]
[1780366905073,52.71,70277.02,0.0,0.0,0.0,5e-05]
[1780366907086,52.71,70295.76,0.0,0.0,0.0,6e-05]
[1780366912129,52.71,70312.98,0.0,0.0,0.0,6e-05]
[1780366917173,52.71,70320.82,0.0,0.0,0.0,7e-05]
[1780366920201,52.71,70345.9,0.0,0.0,0.0,8e-05]
[1780366925235,52.71,70357.63,0.0,0.0,0.0,8e-05]
[1780366930277,52.71,70360.76,0.0,0.0,0.0,8e-05]
[1780366935311,52.71,70351.04,0.0,0.0,0.0,8e-05]
[1780366940350,52.71,70376.37,0.0,0.0,0.0,9e-05]
[1780366945385,52.71,70371.81,0.0,0.0,0.0,9e-05]
[1780366950423,52.71,70382.46,0.0,0.0,0.0,9e-05]
[1780366951433,52.71,70376.53,0.0,0.0,0.0,9e-05]
[1780366953444,52.71,70357.34,0.0,0.0,0.0,8e-05]
[1780366958484,52.71,70359.72,0.0,0.0,0.0,8e-05]
[1780366963515,52.71,70350.24,0.0,0.0,0.0,7e-05]
[1780366966535,52.71,70325.95,0.0,0.0,0.0,7e-05]
[1780366971570,52.71,70310.95,0.0,0.0,0.0,6e-05]
[1780366975149,52.71,70335.44,0.0,0.0,0.0,7e-05]
[1780366980635,52.71,70349.14,0.0,0.0,0.0,7e-05]
[1780366985670,52.71,70341.34,0.0,0.0,0.0,7e-05]
[1780366990705,52.71,70326.78,0.0,0.0,0.0,7e-05]
[1780366995744,52.71,70316.06,0.0,0.0,0.0,6e-05]
[1780367000779,52.71,70312.06,0.0,0.0,0.0,6e-05]
[1780367005817,52.71,70321.58,0.0,0.0,0.0,6e-05]
[1780367010866,52.71,70325.51,0.0,0.0,0.0,7e-05]
[1780367012866,52.71,70320.28,0.0,0.0,0.0,6e-05]
[1780367015886,52.71,70296.17,0.0,0.0,0.0,5e-05]
[1780367020920,52.71,70300.59,0.0,0.0,0.0,6e-05]
[1780367024953,52.71,70319.17,0.0,0.0,0.0,6e-05]
[1780367029983,52.71,70317.62,0.0,0.0,0.0,6e-05]
[1780367035019,52.71,70308.8,0.0,0.0,0.0,6e-05]
[1780367040067,52.71,70318.28,0.0,0.0,0.0,6e-05]
[1780367045117,52.71,70340.97,0.0,0.0,0.0,7e-05]
[1780367047126,52.71,70384.0,0.0,0.0,0.0,9e-05]
[1780367048136,52.71,70412.57,0.0,0.0,0.0,0.0001]
[1780367053172,52.71,70423.76,0.0,0.0,0.0,0.0001]
[1780367058206,52.71,70417.13,0.0,0.0,0.0,0.0001]
[1780367063241,52.71,70422.37,0.0,0.0,0.0,0.0001]
[1780367068276,52.71,70427.03,0.0,0.0,0.0,0.00011]
[1780367073312,52.71,70434.67,0.0,0.0,0.0,0.00011]
[1780367078349,52.71,70419.0,0.0,0.0,0.0,0.0001]
[1780367083384,52.71,70433.16,0.0,0.0,0.0,0.00011]
[1780367088418,52.71,70429.79,0.0,0.0,0.0,0.0001]
[1780367093455,52.71,70423.38,0.0,0.0,0.0,0.0001]
[1780367098489,52.71,70417.79,0.0,0.0,0.0,0.0001]
[1780367102552,52.71,70435.56,0.0,0.0,0.0,0.00011]
[1780367104568,52.71,70461.96,0.0,0.0,0.0,0.00012]
[1780367106223,52.71,70486.15,0.0,0.0,0.0,0.00014]
[1780367109597,52.71,70505.74,0.0,0.0,0.0,0.00015]
[1780367114634,52.71,70507.93,0.0,0.0,0.0,0.00015]
[1780367119668,52.71,70517.28,0.0,0.0,0.0,0.00016]
[1780367123695,52.71,70499.44,0.0,0.0,0.0,0.00015]
[1780367127725,52.71,70471.5,0.0,0.0,0.0,0.00013]
[1780367132759,52.71,70469.2,0.0,0.0,0.0,0.00012]
[1780367137797,52.71,70478.19,0.0,0.0,0.0,0.00013]
[1780367142832,52.71,70481.29,0.0,0.0,0.0,0.00013]
[1780367144846,52.71,70463.52,0.0,0.0,0.0,0.00012]
[1780367149881,52.71,70466.2,0.0,0.0,0.0,0.00012]
[1780367154916,52.71,70464.47,0.0,0.0,0.0,0.00012]
[1780367159952,52.71,70464.37,0.0,0.0,0.0,0.00012]
[1780367164987,52.71,70463.19,0.0,0.0,0.0,0.00012]
[1780367170023,52.71,70472.8,0.0,0.0,0.0,0.00012]
[1780367173043,52.71,70449.77,0.0,0.0,0.0,0.00011]
[1780367178078,52.71,70467.84,0.0,0.0,0.0,0.00012]
[1780367183113,52.71,70457.51,0.0,0.0,0.0,0.00012]
[1780367188152,52.71,70478.55,0.0,0.0,0.0,0.00013]
[1780367193185,52.71,70475.7,0.0,0.0,0.0,0.00012]
[1780367198220,52.71,70483.5,0.0,0.0,0.0,0.00013]
[1780367203257,52.71,70496.28,0.0,0.0,0.0,0.00014]
[1780367208290,52.71,70487.71,0.0,0.0,0.0,0.00013]
[1780367213326,52.71,70472.36,0.0,0.0,0.0,0.00012]
[1780367218360,52.71,70482.4,0.0,0.0,0.0,0.00013]
[1780367223396,52.71,70499.91,0.0,0.0,0.0,0.00014]
[1780367227431,52.71,70520.56,0.0,0.0,0.0,0.00015]
[1780367232465,52.71,70521.08,0.0,0.0,0.0,0.00015]
[1780367237502,52.71,70533.36,0.0,0.0,0.0,0.00016]
[1780367240522,52.71,70552.02,0.0,0.0,0.0,0.00018]
[1780367245568,52.71,70547.77,0.0,0.0,0.0,0.00018]
[1780367250601,52.71,70537.33,0.0,0.0,0.0,0.00017]
[1780367253622,52.71,70520.61,0.0,0.0,0.0,0.00015]
[1780367258660,52.71,70516.03,0.0,0.0,0.0,0.00014]
[1780367262688,52.71,70551.14,0.0,0.0,0.0,0.00017]
[1780367267723,52.71,70539.16,0.0,0.0,0.0,0.00016]
[1780367272767,52.71,70542.51,0.0,0.0,0.0,0.00017]
[1780367273769,52.71,70562.3,0.0,0.0,0.0,0.00018]
[1780367278815,52.71,70578.04,0.0,0.0,0.0,0.0002]
[1780367283839,52.71,70590.92,0.0,0.0,0.0,0.00021]
[1780367288880,52.71,70591.43,0.0,0.0,0.0,0.00021]
[1780367290931,52.71,70643.35,0.0,0.0,0.0,0.00027]
[1780367291924,52.71,70672.86,0.0,0.0,0.0,0.00031]
[1780367294947,52.71,70655.81,0.0,0.0,0.0,0.00029]
[1780367300027,52.71,70660.38,0.0,0.0,0.0,0.00029]
[1780367305053,52.71,70660.56,0.0,0.0,0.0,0.00029]
[1780367308177,52.71,70684.2,0.0,0.0,0.0,0.00033]
[1780367311094,52.71,70676.38,0.0,0.0,0.0,0.00031]
[1780367316131,52.71,70662.57,0.0,0.0,0.0,0.00029]
[1780367321166,52.71,70665.62,0.0,0.0,0.0,0.00029]
[1780367326199,52.71,70668.79,0.0,0.0,0.0,0.0003]
[1780367330227,52.71,70686.67,0.0,0.0,0.0,0.00032]
[1780367335263,52.71,70686.26,0.0,0.0,0.0,0.00032]
[1780367340308,52.71,70676.86,0.0,0.0,0.0,0.00031]
[1780367345340,52.71,70678.97,0.0,0.0,0.0,0.00031]
[1780367350375,52.71,70668.73,0.0,0.0,0.0,0.0003]
[1780367355411,52.71,70666.66,0.0,0.0,0.0,0.00029]
[1780367360446,52.71,70664.91,0.0,0.0,0.0,0.00029]
[1780367365480,52.71,70658.95,0.0,0.0,0.0,0.00028]
[1780367370516,52.71,70659.74,0.0,0.0,0.0,0.00028]
[1780367375550,52.71,70656.31,0.0,0.0,0.0,0.00027]
[1780367380586,52.71,70670.22,0.0,0.0,0.0,0.00029]
[1780367385620,52.71,70667.47,0.0,0.0,0.0,0.00028]
[1780367388752,52.71,70684.7,0.0,0.0,0.0,0.00031]
[1780367392670,52.71,70704.57,0.0,0.0,0.0,0.00034]
[1780367397704,52.71,70698.54,0.0,0.0,0.0,0.00033]
[1780367402740,52.71,70703.83,0.0,0.0,0.0,0.00034]
[1780367407774,52.71,70685.85,0.0,0.0,0.0,0.00031]
[1780367409789,52.71,70667.48,0.0,0.0,0.0,0.00028]
[1780367414823,52.71,70666.13,0.0,0.0,0.0,0.00028]
[1780367419860,52.71,70666.89,0.0,0.0,0.0,0.00028]
[1780367424895,52.71,70663.49,0.0,0.0,0.0,0.00028]
[1780367429930,52.71,70651.94,0.0,0.0,0.0,0.00026]
[1780367434968,52.71,70649.98,0.0,0.0,0.0,0.00025]
[1780367440021,52.71,70657.39,0.0,0.0,0.0,0.00026]
[1780367445061,52.71,70643.88,0.0,0.0,0.0,0.00025]
[1780367448080,52.71,70662.21,0.0,0.0,0.0,0.00027]
[1780367453118,52.71,70651.9,0.0,0.0,0.0,0.00026]
[1780367458153,52.71,70658.47,0.0,0.0,0.0,0.00026]
[1780367462184,52.71,70687.42,0.0,0.0,0.0,0.0003]
[1780367466209,52.71,70705.36,0.0,0.0,0.0,0.00033]
[1780367471246,52.71,70711.93,0.0,0.0,0.0,0.00034]
[1780367476285,52.71,70702.79,0.0,0.0,0.0,0.00033]
[1780367481340,52.71,70698.78,0.0,0.0,0.0,0.00032]
[1780367486353,52.71,70702.39,0.0,0.0,0.0,0.00033]
[1780367491388,52.71,70705.05,0.0,0.0,0.0,0.00032]
[1780367496422,52.71,70704.16,0.0,0.0,0.0,0.00032]
[1780367501457,52.71,70720.66,0.0,0.0,0.0,0.00035]
[1780367506492,52.71,70717.46,0.0,0.0,0.0,0.00034]
[1780367511528,52.71,70708.03,0.0,0.0,0.0,0.00032]
[1780367512536,52.71,70684.69,0.0,0.0,0.0,0.00029]
[1780367517574,52.71,70670.76,0.0,0.0,0.0,0.00027]
[1780367522608,52.71,70670.13,0.0,0.0,0.0,0.00027]
[1780367525629,52.71,70695.72,0.0,0.0,0.0,0.00031]
[1780367530666,52.71,70690.39,0.0,0.0,0.0,0.0003]
[1780367535701,52.71,70690.46,0.0,0.0,0.0,0.0003]
[1780367540739,52.71,70687.15,0.0,0.0,0.0,0.00029]
[1780367545776,52.71,70685.52,0.0,0.0,0.0,0.00029]
[1780367550811,52.71,70677.84,0.0,0.0,0.0,0.00028]
[1780367551818,52.71,70669.19,0.0,0.0,0.0,0.00026]
[1780367556852,52.71,70671.54,0.0,0.0,0.0,0.00026]
[1780367561888,52.71,70669.29,0.0,0.0,0.0,0.00026]
[1780367566923,52.71,70675.76,0.0,0.0,0.0,0.00027]
[1780367571959,52.71,70671.24,0.0,0.0,0.0,0.00026]
[1780367576993,52.71,70671.22,0.0,0.0,0.0,0.00026]
[1780367582033,52.71,70658.56,0.0,0.0,0.0,0.00025]
[1780367587069,52.71,70656.99,0.0,0.0,0.0,0.00025]
[1780367592105,52.71,70649.35,0.0,0.0,0.0,0.00024]
[1780367597138,52.71,70628.17,0.0,0.0,0.0,0.00021]
[1780367602174,52.71,70624.43,0.0,0.0,0.0,0.00021]
[1780367607208,52.71,70643.32,0.0,0.0,0.0,0.00023]
[1780367612247,52.71,70643.86,0.0,0.0,0.0,0.00022]
[1780367617282,52.71,70654.19,0.0,0.0,0.0,0.00023]
[1780367622317,52.71,70655.32,0.0,0.0,0.0,0.00024]
[1780367627352,52.71,70664.15,0.0,0.0,0.0,0.00025]
[1780367632413,52.71,70682.09,0.0,0.0,0.0,0.00027]
[1780367637448,52.71,70677.01,0.0,0.0,0.0,0.00026]
[1780367642486,52.71,70677.07,0.0,0.0,0.0,0.00026]
[1780367647521,52.71,70658.4,0.0,0.0,0.0,0.00024]
[1780367652558,52.71,70667.21,0.0,0.0,0.0,0.00025]
[1780367657591,52.71,70670.29,0.0,0.0,0.0,0.00025]
[1780367662626,52.71,70662.47,0.0,0.0,0.0,0.00024]
[1780367667661,52.71,70666.75,0.0,0.0,0.0,0.00025]
[1780367672719,52.71,70682.68,0.0,0.0,0.0,0.00026]
[1780367677739,52.71,70672.27,0.0,0.0,0.0,0.00025]
[1780367682778,52.71,70671.66,0.0,0.0,0.0,0.00025]
[1780367687813,52.71,70675.86,0.0,0.0,0.0,0.00025]
[1780367692850,52.71,70675.4,0.0,0.0,0.0,0.00025]
[1780367700975,52.71,70672.87,0.0,0.0,0.0,0.00025]
[1780367705943,52.71,70693.79,0.0,0.0,0.0,0.00028]
[1780367710984,52.71,70694.48,0.0,0.0,0.0,0.00028]
[1780367716017,52.71,70691.63,0.0,0.0,0.0,0.00027]
[1780367721120,52.71,70698.31,0.0,0.0,0.0,0.00028]
[1780367727097,52.71,70713.37,0.0,0.0,0.0,0.0003]
[1780367731193,52.71,70698.54,0.0,0.0,0.0,0.00027]
[1780367737165,52.71,70705.69,0.0,0.0,0.0,0.00028]
[1780367742207,52.71,70706.26,0.0,0.0,0.0,0.00028]
[1780367747244,52.71,70697.94,0.0,0.0,0.0,0.00027]
[1780367752288,52.71,70697.93,0.0,0.0,0.0,0.00027]
[1780367757314,52.71,70701.21,0.0,0.0,0.0,0.00028]
[1780367762349,52.71,70702.55,0.0,0.0,0.0,0.00028]
[1780367767383,52.71,70704.49,0.0,0.0,0.0,0.00028]
[1780367772418,52.71,70707.82,0.0,0.0,0.0,0.00029]
[1780367777454,52.71,70707.08,0.0,0.0,0.0,0.00028]
[1780367782489,52.71,70704.36,0.0,0.0,0.0,0.00028]
[1780367787524,52.71,70718.94,0.0,0.0,0.0,0.0003]
[1780367792560,52.71,70739.95,0.0,0.0,0.0,0.00032]
[1780367797594,52.71,70747.65,0.0,0.0,0.0,0.00033]
[1780367802629,52.71,70753.83,0.0,0.0,0.0,0.00034]
[1780367807664,52.71,70743.45,0.0,0.0,0.0,0.00033]
[1780367812699,52.71,70753.11,0.0,0.0,0.0,0.00034]
[1780367817754,52.71,70743.47,0.0,0.0,0.0,0.00033]
[1780367822789,52.71,70732.3,0.0,0.0,0.0,0.00031]
[1780367827824,52.71,70733.5,0.0,0.0,0.0,0.00031]
[1780367832860,52.71,70732.85,0.0,0.0,0.0,0.00031]
[1780367837895,52.71,70736.91,0.0,0.0,0.0,0.00032]
[1780367842930,52.71,70736.01,0.0,0.0,0.0,0.00032]
[1780367847971,52.71,70727.03,0.0,0.0,0.0,0.0003]
[1780367853007,52.71,70735.02,0.0,0.0,0.0,0.0003]
[1780367857037,52.71,70752.58,0.0,0.0,0.0,0.00033]
[1780367860061,52.71,70770.89,0.0,0.0,0.0,0.00036]
[1780367865097,52.71,70764.87,0.0,0.0,0.0,0.00035]
[1780367870135,52.71,70765.48,0.0,0.0,0.0,0.00035]
[1780367875172,52.71,70747.96,0.0,0.0,0.0,0.00032]
[1780367880204,52.71,70747.52,0.0,0.0,0.0,0.00032]
[1780367885236,52.71,70752.75,0.0,0.0,0.0,0.00033]
[1780367890272,52.71,70745.57,0.0,0.0,0.0,0.00032]
[1780367895307,52.71,70730.0,0.0,0.0,0.0,0.0003]
[1780367900342,52.71,70719.93,0.0,0.0,0.0,0.00028]
[1780367905378,52.71,70713.41,0.0,0.0,0.0,0.00027]
[1780367910413,52.71,70721.61,0.0,0.0,0.0,0.00029]
[1780367912427,52.71,70716.81,0.0,0.0,0.0,0.00027]
[1780367917461,52.71,70702.93,0.0,0.0,0.0,0.00025]
[1780367922658,52.71,70685.62,0.0,0.0,0.0,0.00023]
[1780367928540,52.71,70685.18,0.0,0.0,0.0,0.00023]
[1780367933577,52.71,70672.84,0.0,0.0,0.0,0.00022]
[1780367938611,52.71,70674.01,0.0,0.0,0.0,0.00022]
[1780367943645,52.71,70657.68,0.0,0.0,0.0,0.0002]
[1780367948681,52.71,70653.86,0.0,0.0,0.0,0.0002]
[1780367953716,52.71,70649.4,0.0,0.0,0.0,0.00019]
[1780367958752,52.71,70650.93,0.0,0.0,0.0,0.00019]
[1780367963786,52.71,70638.02,0.0,0.0,0.0,0.00018]
[1780367968822,52.71,70641.87,0.0,0.0,0.0,0.00019]
[1780367973858,52.71,70638.08,0.0,0.0,0.0,0.00018]
[1780367978893,52.71,70634.54,0.0,0.0,0.0,0.00017]
[1780367983927,52.71,70634.71,0.0,0.0,0.0,0.00017]
[1780367988964,52.71,70639.7,0.0,0.0,0.0,0.00018]
[1780367993998,52.71,70646.66,0.0,0.0,0.0,0.00018]
[1780368000057,52.71,70637.87,0.0,0.0,0.0,0.00018]
[1780368005076,52.71,70632.33,0.0,0.0,0.0,0.00017]
[1780368010110,52.71,70629.1,0.0,0.0,0.0,0.00017]
[1780368015145,52.71,70612.74,0.0,0.0,0.0,0.00016]
[1780368020181,52.71,70609.73,0.0,0.0,0.0,0.00015]
[1780368025218,52.71,70605.03,0.0,0.0,0.0,0.00015]
[1780368030257,52.71,70592.64,0.0,0.0,0.0,0.00014]
[1780368035286,52.71,70594.7,0.0,0.0,0.0,0.00014]
[1780368040321,52.71,70594.29,0.0,0.0,0.0,0.00014]
[1780368045357,52.71,70591.7,0.0,0.0,0.0,0.00013]
[1780368050391,52.71,70584.47,0.0,0.0,0.0,0.00013]
[1780368055428,52.71,70573.8,0.0,0.0,0.0,0.00012]
[1780368057442,52.71,70555.25,0.0,0.0,0.0,0.00011]
[1780368062478,52.71,70554.49,0.0,0.0,0.0,0.00011]
[1780368067513,52.71,70542.76,0.0,0.0,0.0,0.0001]
[1780368072547,52.71,70534.55,0.0,0.0,0.0,0.0001]
[1780368078592,52.71,70525.32,0.0,0.0,0.0,0.0001]
[1780368082620,52.71,70524.54,0.0,0.0,0.0,0.0001]
[1780368087655,52.71,70540.17,0.0,0.0,0.0,0.0001]
[1780368093867,52.71,70548.71,0.0,0.0,0.0,0.0001]
[1780368098734,52.71,70524.55,0.0,0.0,0.0,9e-05]
[1780368103937,52.71,70520.63,0.0,0.0,0.0,9e-05]
[1780368109810,52.71,70510.97,0.0,0.0,0.0,9e-05]
[1780368114007,52.71,70489.62,0.0,0.0,0.0,8e-05]
[1780368119882,52.71,70486.7,0.0,0.0,0.0,8e-05]
[1780368124921,52.71,70486.09,0.0,0.0,0.0,8e-05]
[1780368129953,52.71,70497.67,0.0,0.0,0.0,8e-05]
[1780368134988,52.71,70493.32,0.0,0.0,0.0,8e-05]
[1780368140026,52.71,70493.22,0.0,0.0,0.0,8e-05]
[1780368145063,52.71,70493.39,0.0,0.0,0.0,8e-05]
[1780368150096,52.71,70489.51,0.0,0.0,0.0,8e-05]
[1780368155132,52.71,70490.53,0.0,0.0,0.0,7e-05]
[1780368160166,52.71,70488.57,0.0,0.0,0.0,7e-05]
[1780368165202,52.71,70490.92,0.0,0.0,0.0,7e-05]
[1780368170237,52.71,70490.32,0.0,0.0,0.0,7e-05]
[1780368176279,52.71,70489.95,0.0,0.0,0.0,7e-05]
[1780368181316,52.71,70488.29,0.0,0.0,0.0,7e-05]
[1780368186348,52.71,70483.13,0.0,0.0,0.0,7e-05]
[1780368191384,52.71,70488.57,0.0,0.0,0.0,7e-05]
[1780368196418,52.71,70489.36,0.0,0.0,0.0,7e-05]
[1780368201456,52.71,70488.68,0.0,0.0,0.0,7e-05]
[1780368206491,52.71,70479.06,0.0,0.0,0.0,7e-05]
[1780368211527,52.71,70473.13,0.0,0.0,0.0,7e-05]
[1780368216561,52.71,70487.28,0.0,0.0,0.0,7e-05]
[1780368221600,52.71,70492.32,0.0,0.0,0.0,7e-05]
[1780368226631,52.71,70492.87,0.0,0.0,0.0,7e-05]
[1780368231668,52.71,70494.52,0.0,0.0,0.0,7e-05]
[1780368236726,52.71,70493.04,0.0,0.0,0.0,7e-05]
[1780368241756,52.71,70492.96,0.0,0.0,0.0,7e-05]
[1780368246788,52.71,70483.17,0.0,0.0,0.0,7e-05]
[1780368251824,52.71,70470.22,0.0,0.0,0.0,6e-05]
[1780368256861,52.71,70468.25,0.0,0.0,0.0,6e-05]
[1780368261898,52.71,70467.83,0.0,0.0,0.0,6e-05]
[1780368266928,52.71,70473.34,0.0,0.0,0.0,7e-05]
[1780368271963,52.71,70485.47,0.0,0.0,0.0,7e-05]
[1780368277000,52.71,70488.74,0.0,0.0,0.0,7e-05]
[1780368282037,52.71,70481.97,0.0,0.0,0.0,7e-05]
[1780368287071,52.71,70482.95,0.0,0.0,0.0,7e-05]
[1780368292107,52.71,70482.42,0.0,0.0,0.0,7e-05]
[1780368297141,52.71,70483.39,0.0,0.0,0.0,7e-05]
[1780368302187,52.71,70481.93,0.0,0.0,0.0,7e-05]
[1780368307216,52.71,70472.0,0.0,0.0,0.0,6e-05]
[1780368312255,52.71,70465.58,0.0,0.0,0.0,6e-05]
[1780368315418,52.71,70487.13,0.0,0.0,0.0,7e-05]
[1780368322324,52.71,70493.33,0.0,0.0,0.0,7e-05]
[1780368327368,52.71,70504.6,0.0,0.0,0.0,7e-05]
[1780368332401,52.71,70519.61,0.0,0.0,0.0,8e-05]
[1780368337438,52.71,70514.89,0.0,0.0,0.0,8e-05]
[1780368342473,52.71,70515.59,0.0,0.0,0.0,8e-05]
[1780368347513,52.71,70524.22,0.0,0.0,0.0,8e-05]
[1780368351542,52.71,70545.14,0.0,0.0,0.0,9e-05]
[1780368354564,52.71,70565.94,0.0,0.0,0.0,0.0001]
[1780368359599,52.71,70561.71,0.0,0.0,0.0,0.0001]
[1780368364635,52.71,70567.95,0.0,0.0,0.0,0.0001]
[1780368369670,52.71,70569.55,0.0,0.0,0.0,0.0001]
[1780368374706,52.71,70575.86,0.0,0.0,0.0,0.0001]
[1780368379751,52.71,70578.62,0.0,0.0,0.0,0.0001]
[1780368381757,52.71,70553.43,0.0,0.0,0.0,9e-05]
[1780368386795,52.71,70552.65,0.0,0.0,0.0,9e-05]
[1780368391825,52.71,70554.24,0.0,0.0,0.0,9e-05]
[1780368396862,52.71,70552.21,0.0,0.0,0.0,9e-05]
[1780368401895,52.71,70571.42,0.0,0.0,0.0,0.0001]
[1780368406930,52.71,70572.28,0.0,0.0,0.0,0.0001]
[1780368411966,52.71,70575.06,0.0,0.0,0.0,0.0001]
[1780368417001,52.71,70572.02,0.0,0.0,0.0,0.0001]
[1780368422035,52.71,70580.89,0.0,0.0,0.0,0.0001]
[1780368427105,52.71,70577.05,0.0,0.0,0.0,0.0001]
[1780368432137,52.71,70583.59,0.0,0.0,0.0,0.0001]
[1780368437172,52.71,70579.91,0.0,0.0,0.0,0.0001]
[1780368442207,52.71,70580.8,0.0,0.0,0.0,0.0001]
[1780368447262,52.71,70582.58,0.0,0.0,0.0,0.0001]
[1780368449267,52.71,70606.78,0.0,0.0,0.0,0.00012]
[1780368454306,52.71,70613.53,0.0,0.0,0.0,0.00012]
[1780368459340,52.71,70634.07,0.0,0.0,0.0,0.00013]
[1780368464377,52.71,70633.93,0.0,0.0,0.0,0.00013]
[1780368468403,52.71,70614.98,0.0,0.0,0.0,0.00012]
[1780368473440,52.71,70616.58,0.0,0.0,0.0,0.00012]
[1780368478474,52.71,70614.74,0.0,0.0,0.0,0.00012]
[1780368483509,52.71,70603.92,0.0,0.0,0.0,0.00011]
[1780368488543,52.71,70600.1,0.0,0.0,0.0,0.00011]
[1780368493579,52.71,70595.4,0.0,0.0,0.0,0.00011]
[1780368498614,52.71,70593.68,0.0,0.0,0.0,0.00011]
[1780368503649,52.71,70578.38,0.0,0.0,0.0,0.0001]
[1780368508684,52.71,70574.24,0.0,0.0,0.0,0.0001]
[1780368513719,52.71,70573.49,0.0,0.0,0.0,9e-05]
[1780368518753,52.71,70572.42,0.0,0.0,0.0,9e-05]
[1780368523788,52.71,70576.32,0.0,0.0,0.0,9e-05]
[1780368529832,52.71,70578.86,0.0,0.0,0.0,9e-05]
[1780368534868,52.71,70576.1,0.0,0.0,0.0,9e-05]
[1780368539903,52.71,70576.21,0.0,0.0,0.0,9e-05]
[1780368544939,52.71,70568.24,0.0,0.0,0.0,9e-05]
[1780368549974,52.71,70567.28,0.0,0.0,0.0,9e-05]
[1780368554001,52.71,70543.37,0.0,0.0,0.0,8e-05]
[1780368559040,52.71,70541.17,0.0,0.0,0.0,8e-05]
[1780368564074,52.71,70548.08,0.0,0.0,0.0,8e-05]
[1780368569109,52.71,70539.78,0.0,0.0,0.0,8e-05]
[1780368571123,52.71,70530.08,0.0,0.0,0.0,7e-05]
[1780368576160,52.71,70531.87,0.0,0.0,0.0,7e-05]
[1780368581193,52.71,70540.26,0.0,0.0,0.0,7e-05]
[1780368586228,52.71,70543.65,0.0,0.0,0.0,8e-05]
[1780368591264,52.71,70544.96,0.0,0.0,0.0,8e-05]
[1780368596298,52.71,70536.54,0.0,0.0,0.0,7e-05]
[1780368601334,52.71,70534.3,0.0,0.0,0.0,7e-05]
[1780368606369,52.71,70533.96,0.0,0.0,0.0,7e-05]
[1780368611405,52.71,70550.14,0.0,0.0,0.0,8e-05]
[1780368616458,52.71,70563.07,0.0,0.0,0.0,8e-05]
[1780368621491,52.71,70563.43,0.0,0.0,0.0,8e-05]
[1780368626526,52.71,70563.17,0.0,0.0,0.0,8e-05]
[1780368631560,52.71,70573.05,0.0,0.0,0.0,8e-05]
[1780368636595,52.71,70582.49,0.0,0.0,0.0,9e-05]
[1780368641630,52.71,70582.72,0.0,0.0,0.0,9e-05]
[1780368646666,52.71,70595.26,0.0,0.0,0.0,9e-05]
[1780368651702,52.71,70605.48,0.0,0.0,0.0,0.0001]
[1780368656737,52.71,70604.56,0.0,0.0,0.0,0.0001]
[1780368661841,52.71,70623.71,0.0,0.0,0.0,0.00011]
[1780368666843,52.71,70639.09,0.0,0.0,0.0,0.00012]
[1780368671877,52.71,70642.63,0.0,0.0,0.0,0.00012]
[1780368676912,52.71,70652.88,0.0,0.0,0.0,0.00013]
[1780368680941,52.71,70631.32,0.0,0.0,0.0,0.00011]
[1780368685976,52.71,70628.41,0.0,0.0,0.0,0.00011]
[1780368691013,52.71,70628.34,0.0,0.0,0.0,0.00011]
[1780368696056,52.71,70629.23,0.0,0.0,0.0,0.00011]
[1780368701086,52.71,70627.55,0.0,0.0,0.0,0.00011]
[1780368706125,52.71,70635.26,0.0,0.0,0.0,0.00011]
[1780368708199,52.71,70655.66,0.0,0.0,0.0,0.00013]
[1780368714178,52.71,70652.76,0.0,0.0,0.0,0.00012]
[1780368719212,52.71,70647.15,0.0,0.0,0.0,0.00012]
[1780368724247,52.71,70629.1,0.0,0.0,0.0,0.00011]
[1780368729284,52.71,70630.48,0.0,0.0,0.0,0.00011]
[1780368734318,52.71,70642.49,0.0,0.0,0.0,0.00012]
[1780368739354,52.71,70630.44,0.0,0.0,0.0,0.00011]
[1780368744388,52.71,70630.2,0.0,0.0,0.0,0.00011]
[1780368749423,52.71,70626.41,0.0,0.0,0.0,0.00011]
[1780368754461,52.71,70626.38,0.0,0.0,0.0,0.0001]
[1780368759493,52.71,70628.99,0.0,0.0,0.0,0.00011]
[1780368764528,52.71,70632.28,0.0,0.0,0.0,0.00011]
[1780368769563,52.71,70635.95,0.0,0.0,0.0,0.00011]
[1780368774599,52.71,70631.03,0.0,0.0,0.0,0.00011]
[1780368779634,52.71,70632.27,0.0,0.0,0.0,0.00011]
[1780368784674,52.71,70621.05,0.0,0.0,0.0,0.0001]
[1780368789716,52.71,70605.66,0.0,0.0,0.0,9e-05]
[1780368794751,52.71,70602.27,0.0,0.0,0.0,9e-05]
[1780368799786,52.71,70597.9,0.0,0.0,0.0,9e-05]
[1780368804821,52.71,70598.46,0.0,0.0,0.0,9e-05]
[1780368809857,52.71,70581.99,0.0,0.0,0.0,8e-05]
[1780368814893,52.71,70578.1,0.0,0.0,0.0,8e-05]
[1780368819929,52.71,70581.51,0.0,0.0,0.0,8e-05]
[1780368824963,52.71,70582.17,0.0,0.0,0.0,8e-05]
[1780368829999,52.71,70582.81,0.0,0.0,0.0,8e-05]
[1780368835035,52.71,70579.09,0.0,0.0,0.0,8e-05]
[1780368840073,52.71,70579.64,0.0,0.0,0.0,8e-05]
[1780368845107,52.71,70559.75,0.0,0.0,0.0,7e-05]
[1780368850142,52.71,70543.07,0.0,0.0,0.0,6e-05]
[1780368855179,52.71,70529.49,0.0,0.0,0.0,6e-05]
[1780368860214,52.71,70530.38,0.0,0.0,0.0,6e-05]
[1780368865248,52.71,70532.54,0.0,0.0,0.0,6e-05]
[1780368870283,52.71,70541.56,0.0,0.0,0.0,6e-05]
[1780368875319,52.71,70547.81,0.0,0.0,0.0,6e-05]
[1780368880354,52.71,70548.25,0.0,0.0,0.0,6e-05]
[1780368885391,52.71,70545.45,0.0,0.0,0.0,6e-05]
[1780368890432,52.71,70536.98,0.0,0.0,0.0,6e-05]
[1780368895459,52.71,70550.09,0.0,0.0,0.0,6e-05]
[1780368900504,52.71,70571.24,0.0,0.0,0.0,7e-05]
[1780368905531,52.71,70571.89,0.0,0.0,0.0,7e-05]
[1780368910567,52.71,70572.07,0.0,0.0,0.0,7e-05]
[1780368915601,52.71,70572.43,0.0,0.0,0.0,7e-05]
[1780368920637,52.71,70571.8,0.0,0.0,0.0,7e-05]
[1780368925672,52.71,70571.83,0.0,0.0,0.0,7e-05]
[1780368930706,52.71,70564.3,0.0,0.0,0.0,7e-05]
[1780368935748,52.71,70567.66,0.0,0.0,0.0,7e-05]
[1780368940778,52.71,70565.02,0.0,0.0,0.0,7e-05]
[1780368946818,52.71,70557.11,0.0,0.0,0.0,6e-05]
[1780368951854,52.71,70557.73,0.0,0.0,0.0,6e-05]
[1780368956889,52.71,70557.74,0.0,0.0,0.0,6e-05]
[1780368961926,52.71,70562.78,0.0,0.0,0.0,7e-05]
[1780368966959,52.71,70576.84,0.0,0.0,0.0,7e-05]
[1780368971995,52.71,70576.83,0.0,0.0,0.0,7e-05]
[1780368977029,52.71,70576.45,0.0,0.0,0.0,7e-05]
[1780368980115,52.71,70605.86,0.0,0.0,0.0,8e-05]
[1780368981070,52.71,70626.61,0.0,0.0,0.0,9e-05]
[1780368986127,52.71,70647.41,0.0,0.0,0.0,0.0001]
[1780368991163,52.71,70638.27,0.0,0.0,0.0,9e-05]
[1780368996201,52.71,70633.07,0.0,0.0,0.0,9e-05]
[1780369001263,52.71,70638.58,0.0,0.0,0.0,9e-05]
[1780369006273,52.71,70646.94,0.0,0.0,0.0,0.0001]
[1780369011308,52.71,70651.98,0.0,0.0,0.0,0.0001]
[1780369016350,52.71,70654.74,0.0,0.0,0.0,0.0001]
[1780369021384,52.71,70653.69,0.0,0.0,0.0,0.0001]
[1780369026420,52.71,70654.12,0.0,0.0,0.0,0.0001]
[1780369031454,52.71,70643.63,0.0,0.0,0.0,0.0001]
[1780369036492,52.71,70636.07,0.0,0.0,0.0,9e-05]
[1780369041524,52.71,70637.5,0.0,0.0,0.0,9e-05]
[1780369046560,52.71,70633.27,0.0,0.0,0.0,9e-05]
[1780369051596,52.71,70635.2,0.0,0.0,0.0,9e-05]
[1780369056633,52.71,70628.84,0.0,0.0,0.0,9e-05]
[1780369061666,52.71,70635.25,0.0,0.0,0.0,9e-05]
[1780369066702,52.71,70639.16,0.0,0.0,0.0,9e-05]
[1780369071736,52.71,70637.13,0.0,0.0,0.0,9e-05]
[1780369076772,52.71,70637.5,0.0,0.0,0.0,9e-05]
[1780369081810,52.71,70646.04,0.0,0.0,0.0,9e-05]
[1780369086844,52.71,70650.75,0.0,0.0,0.0,0.0001]
[1780369091879,52.71,70653.04,0.0,0.0,0.0,0.0001]
[1780369096919,52.71,70653.2,0.0,0.0,0.0,0.0001]
[1780369101950,52.71,70660.37,0.0,0.0,0.0,0.0001]
[1780369106985,52.71,70659.01,0.0,0.0,0.0,0.0001]
[1780369112018,52.71,70658.85,0.0,0.0,0.0,0.0001]
[1780369117054,52.71,70657.35,0.0,0.0,0.0,0.0001]
[1780369122090,52.71,70657.44,0.0,0.0,0.0,0.0001]
[1780369127124,52.71,70664.76,0.0,0.0,0.0,0.0001]
[1780369132161,52.71,70674.52,0.0,0.0,0.0,0.00011]
[1780369137197,52.71,70674.89,0.0,0.0,0.0,0.00011]
[1780369142234,52.71,70667.06,0.0,0.0,0.0,0.0001]
[1780369147267,52.71,70668.36,0.0,0.0,0.0,0.0001]
[1780369152304,52.71,70671.52,0.0,0.0,0.0,0.0001]
[1780369157336,52.71,70669.4,0.0,0.0,0.0,0.0001]
[1780369162371,52.71,70670.89,0.0,0.0,0.0,0.0001]
[1780369167407,52.71,70672.08,0.0,0.0,0.0,0.0001]
[1780369172444,52.71,70677.82,0.0,0.0,0.0,0.0001]
[1780369177476,52.71,70679.83,0.0,0.0,0.0,0.00011]
[1780369182513,52.71,70664.49,0.0,0.0,0.0,0.0001]
[1780369187547,52.71,70675.58,0.0,0.0,0.0,0.0001]
[1780369190568,52.71,70698.43,0.0,0.0,0.0,0.00012]
[1780369191644,52.71,70721.02,0.0,0.0,0.0,0.00013]
[1780369197617,52.71,70723.61,0.0,0.0,0.0,0.00013]
[1780369201646,52.71,70742.83,0.0,0.0,0.0,0.00015]
[1780369206682,52.71,70738.59,0.0,0.0,0.0,0.00014]
[1780369211717,52.71,70735.6,0.0,0.0,0.0,0.00014]
[1780369216752,52.71,70726.93,0.0,0.0,0.0,0.00013]
[1780369221787,52.71,70736.43,0.0,0.0,0.0,0.00014]
[1780369226823,52.71,70724.06,0.0,0.0,0.0,0.00013]
[1780369231859,52.71,70716.14,0.0,0.0,0.0,0.00012]
[1780369235896,52.71,70695.63,0.0,0.0,0.0,0.00011]
[1780369240933,52.71,70706.09,0.0,0.0,0.0,0.00012]
[1780369245969,52.71,70703.79,0.0,0.0,0.0,0.00011]
[1780369251005,52.71,70705.29,0.0,0.0,0.0,0.00012]
[1780369256043,52.71,70710.15,0.0,0.0,0.0,0.00012]
[1780369261076,52.71,70729.92,0.0,0.0,0.0,0.00013]
[1780369265105,52.71,70752.0,0.0,0.0,0.0,0.00015]
[1780369270139,52.71,70758.23,0.0,0.0,0.0,0.00015]
[1780369275173,52.71,70743.62,0.0,0.0,0.0,0.00014]
[1780369280210,52.71,70750.41,0.0,0.0,0.0,0.00015]
[1780369285245,52.71,70755.01,0.0,0.0,0.0,0.00015]
[1780369290279,52.71,70754.66,0.0,0.0,0.0,0.00015]
[1780369295318,52.71,70759.68,0.0,0.0,0.0,0.00015]
[1780369300352,52.71,70769.75,0.0,0.0,0.0,0.00016]
[1780369302365,52.71,70734.25,0.0,0.0,0.0,0.00013]
[1780369308406,52.71,70735.8,0.0,0.0,0.0,0.00013]
[1780369313442,52.71,70741.19,0.0,0.0,0.0,0.00013]
[1780369317474,52.71,70716.51,0.0,0.0,0.0,0.00012]
[1780369322587,52.71,70731.74,0.0,0.0,0.0,0.00013]
[1780369328550,52.71,70743.76,0.0,0.0,0.0,0.00014]
[1780369333584,52.71,70734.9,0.0,0.0,0.0,0.00013]
[1780369338620,52.71,70728.46,0.0,0.0,0.0,0.00013]
[1780369343659,52.71,70744.36,0.0,0.0,0.0,0.00014]
[1780369344664,52.71,70712.46,0.0,0.0,0.0,0.00012]
[1780369349700,52.71,70736.97,0.0,0.0,0.0,0.00013]
[1780369354735,52.71,70737.03,0.0,0.0,0.0,0.00013]
[1780369359771,52.71,70743.59,0.0,0.0,0.0,0.00013]
[1780369364804,52.71,70745.01,0.0,0.0,0.0,0.00013]
[1780369369840,52.71,70746.21,0.0,0.0,0.0,0.00013]
[1780369374875,52.71,70745.21,0.0,0.0,0.0,0.00013]
[1780369379910,52.71,70746.44,0.0,0.0,0.0,0.00013]
[1780369384944,52.71,70749.27,0.0,0.0,0.0,0.00014]
[1780369389979,52.71,70755.93,0.0,0.0,0.0,0.00014]
[1780369395017,52.71,70751.18,0.0,0.0,0.0,0.00014]
[1780369400052,52.71,70740.36,0.0,0.0,0.0,0.00013]
[1780369405086,52.71,70745.2,0.0,0.0,0.0,0.00013]
[1780369410121,52.71,70748.39,0.0,0.0,0.0,0.00013]
[1780369415155,52.71,70747.02,0.0,0.0,0.0,0.00013]
[1780369420190,52.71,70753.9,0.0,0.0,0.0,0.00013]
[1780369425225,52.71,70757.93,0.0,0.0,0.0,0.00014]
[1780369430260,52.71,70760.87,0.0,0.0,0.0,0.00014]
[1780369435301,52.71,70758.79,0.0,0.0,0.0,0.00014]
[1780369440331,52.71,70752.41,0.0,0.0,0.0,0.00013]
[1780369445366,52.71,70745.95,0.0,0.0,0.0,0.00013]
[1780369450400,52.71,70745.54,0.0,0.0,0.0,0.00013]
[1780369455436,52.71,70752.92,0.0,0.0,0.0,0.00013]
[1780369460471,52.71,70771.5,0.0,0.0,0.0,0.00015]
[1780369465508,52.71,70779.07,0.0,0.0,0.0,0.00015]
[1780369470544,52.71,70786.79,0.0,0.0,0.0,0.00016]
[1780369473653,52.71,70782.82,0.0,0.0,0.0,0.00015]
[1780369479605,52.71,70789.08,0.0,0.0,0.0,0.00015]
[1780369483741,52.71,70828.69,0.0,0.0,0.0,0.00019]
[1780369490713,52.71,70840.02,0.0,0.0,0.0,0.0002]
[1780369495749,52.71,70838.35,0.0,0.0,0.0,0.0002]
[1780369500785,52.71,70837.45,0.0,0.0,0.0,0.0002]
[1780369503884,52.71,70872.21,0.0,0.0,0.0,0.00024]
[1780369509853,52.71,70882.75,0.0,0.0,0.0,0.00025]
[1780369514890,52.71,70895.77,0.0,0.0,0.0,0.00027]
[1780369519931,52.71,70897.75,0.0,0.0,0.0,0.00027]
[1780369524968,52.71,70898.4,0.0,0.0,0.0,0.00027]
[1780369529999,52.71,70901.53,0.0,0.0,0.0,0.00028]
[1780369534101,52.71,70897.81,0.0,0.0,0.0,0.00026]
[1780369540074,52.71,70896.04,0.0,0.0,0.0,0.00026]
[1780369545106,52.71,70902.98,0.0,0.0,0.0,0.00027]
[1780369550141,52.71,70904.95,0.0,0.0,0.0,0.00027]
[1780369555176,52.71,70894.64,0.0,0.0,0.0,0.00026]
[1780369560247,52.71,70890.57,0.0,0.0,0.0,0.00025]
[1780369565248,52.71,70887.71,0.0,0.0,0.0,0.00025]
[1780369570289,52.71,70873.47,0.0,0.0,0.0,0.00023]
[1780369575326,52.71,70887.5,0.0,0.0,0.0,0.00025]
[1780369580356,52.71,70893.93,0.0,0.0,0.0,0.00026]
[1780369585391,52.71,70894.27,0.0,0.0,0.0,0.00026]
[1780369590426,52.71,70894.62,0.0,0.0,0.0,0.00026]
[1780369595462,52.71,70895.93,0.0,0.0,0.0,0.00025]
[1780369600497,52.71,70887.29,0.0,0.0,0.0,0.00024]
[1780369605530,52.71,70893.16,0.0,0.0,0.0,0.00025]
[1780369610567,52.71,70896.09,0.0,0.0,0.0,0.00025]
[1780369615601,52.71,70904.15,0.0,0.0,0.0,0.00026]
[1780369620637,52.71,70905.88,0.0,0.0,0.0,0.00026]
[1780369625671,52.71,70901.73,0.0,0.0,0.0,0.00026]
[1780369630706,52.71,70904.62,0.0,0.0,0.0,0.00026]
[1780369635744,52.71,70888.93,0.0,0.0,0.0,0.00024]
[1780369640777,52.71,70893.58,0.0,0.0,0.0,0.00025]
[1780369645812,52.71,70910.12,0.0,0.0,0.0,0.00027]
[1780369650846,52.71,70897.3,0.0,0.0,0.0,0.00025]
[1780369655881,52.71,70898.22,0.0,0.0,0.0,0.00024]
[1780369660916,52.71,70914.68,0.0,0.0,0.0,0.00026]
[1780369665952,52.71,70914.0,0.0,0.0,0.0,0.00026]
[1780369670986,52.71,70910.7,0.0,0.0,0.0,0.00026]
[1780369676023,52.71,70909.48,0.0,0.0,0.0,0.00026]
[1780369681067,52.71,70912.58,0.0,0.0,0.0,0.00026]
[1780369685092,52.71,70933.73,0.0,0.0,0.0,0.00029]
[1780369690127,52.71,70915.7,0.0,0.0,0.0,0.00027]
[1780369695234,52.71,70925.21,0.0,0.0,0.0,0.00028]
[1780369701203,52.71,70926.48,0.0,0.0,0.0,0.00028]
[1780369704224,52.71,70901.13,0.0,0.0,0.0,0.00025]
[1780369709259,52.71,70899.42,0.0,0.0,0.0,0.00024]
[1780369714301,52.71,70907.82,0.0,0.0,0.0,0.00025]
[1780369719331,52.71,70898.01,0.0,0.0,0.0,0.00023]
[1780369724366,52.71,70900.09,0.0,0.0,0.0,0.00024]
[1780369729401,52.71,70895.2,0.0,0.0,0.0,0.00023]
[1780369734435,52.71,70893.76,0.0,0.0,0.0,0.00023]
[1780369739470,52.71,70889.39,0.0,0.0,0.0,0.00022]
[1780369744507,52.71,70888.82,0.0,0.0,0.0,0.00022]
[1780369749542,52.71,70883.42,0.0,0.0,0.0,0.00022]
[1780369752563,52.71,70862.52,0.0,0.0,0.0,0.00019]
[1780369757609,52.71,70853.23,0.0,0.0,0.0,0.00019]
[1780369760622,52.71,70871.78,0.0,0.0,0.0,0.0002]
[1780369765657,52.71,70875.53,0.0,0.0,0.0,0.00021]
[1780369770691,52.71,70872.98,0.0,0.0,0.0,0.00021]
[1780369775806,52.71,70875.96,0.0,0.0,0.0,0.0002]
[1780369781768,52.71,70880.78,0.0,0.0,0.0,0.00021]
[1780369786803,52.71,70880.71,0.0,0.0,0.0,0.00021]
[1780369791839,52.71,70887.74,0.0,0.0,0.0,0.00021]
[1780369796873,52.71,70902.68,0.0,0.0,0.0,0.00023]
[1780369801908,52.71,70908.97,0.0,0.0,0.0,0.00024]
[1780369806947,52.71,70914.05,0.0,0.0,0.0,0.00025]
[1780369811979,52.71,70911.74,0.0,0.0,0.0,0.00024]
[1780369818020,52.71,70913.01,0.0,0.0,0.0,0.00024]
[1780369823055,52.71,70910.36,0.0,0.0,0.0,0.00024]
[1780369828091,52.71,70919.61,0.0,0.0,0.0,0.00025]
[1780369833128,52.71,70923.25,0.0,0.0,0.0,0.00025]
[1780369838162,52.71,70925.97,0.0,0.0,0.0,0.00025]
[1780369843197,52.71,70905.91,0.0,0.0,0.0,0.00023]
[1780369848231,52.71,70897.25,0.0,0.0,0.0,0.00022]
[1780369853269,52.71,70892.77,0.0,0.0,0.0,0.00021]
[1780369858305,52.71,70892.18,0.0,0.0,0.0,0.00021]
[1780369863340,52.71,70887.85,0.0,0.0,0.0,0.00021]
[1780369868378,52.71,70880.5,0.0,0.0,0.0,0.0002]
[1780369873409,52.71,70878.2,0.0,0.0,0.0,0.0002]
[1780369878444,52.71,70861.08,0.0,0.0,0.0,0.00018]
[1780369883479,52.71,70845.72,0.0,0.0,0.0,0.00017]
[1780369888514,52.71,70841.08,0.0,0.0,0.0,0.00016]
[1780369893551,52.71,70835.67,0.0,0.0,0.0,0.00015]
[1780369898588,52.71,70841.56,0.0,0.0,0.0,0.00016]
[1780369903621,52.71,70842.07,0.0,0.0,0.0,0.00016]
[1780369908656,52.71,70822.81,0.0,0.0,0.0,0.00014]
[1780369913691,52.71,70813.56,0.0,0.0,0.0,0.00013]
[1780369918728,52.71,70807.93,0.0,0.0,0.0,0.00013]
[1780369923761,52.71,70810.16,0.0,0.0,0.0,0.00013]
[1780369928797,52.71,70803.5,0.0,0.0,0.0,0.00013]
[1780369933831,52.71,70801.0,0.0,0.0,0.0,0.00013]
[1780369938867,52.71,70801.34,0.0,0.0,0.0,0.00013]
[1780369943902,52.71,70794.39,0.0,0.0,0.0,0.00012]
[1780369948937,52.71,70791.86,0.0,0.0,0.0,0.00012]
[1780369954979,52.71,70791.82,0.0,0.0,0.0,0.00011]
[1780369960016,52.71,70793.95,0.0,0.0,0.0,0.00012]
[1780369965050,52.71,70803.41,0.0,0.0,0.0,0.00012]
[1780369971093,52.71,70803.74,0.0,0.0,0.0,0.00012]
[1780369976126,52.71,70801.4,0.0,0.0,0.0,0.00012]
[1780369981162,52.71,70810.35,0.0,0.0,0.0,0.00013]
[1780369986196,52.71,70808.56,0.0,0.0,0.0,0.00013]
[1780369991231,52.71,70797.41,0.0,0.0,0.0,0.00012]
[1780369997274,52.71,70794.57,0.0,0.0,0.0,0.00012]
[1780370002309,52.71,70793.54,0.0,0.0,0.0,0.00012]
[1780370007349,52.71,70799.85,0.0,0.0,0.0,0.00012]
[1780370012386,52.71,70798.76,0.0,0.0,0.0,0.00011]
[1780370017421,52.71,70799.31,0.0,0.0,0.0,0.00011]
[1780370022456,52.71,70799.53,0.0,0.0,0.0,0.00011]
[1780370027491,52.71,70803.63,0.0,0.0,0.0,0.00012]
[1780370032528,52.71,70808.65,0.0,0.0,0.0,0.00012]
[1780370037644,52.71,70810.36,0.0,0.0,0.0,0.00012]
[1780370043603,52.71,70811.17,0.0,0.0,0.0,0.00012]
[1780370048638,52.71,70811.49,0.0,0.0,0.0,0.00012]
[1780370057785,52.71,70811.54,0.0,0.0,0.0,0.00012]
[1780370063745,52.71,70797.01,0.0,0.0,0.0,0.00011]
[1780370068779,52.71,70798.35,0.0,0.0,0.0,0.00011]
[1780370073818,52.71,70804.19,0.0,0.0,0.0,0.00011]
[1780370078848,52.71,70806.4,0.0,0.0,0.0,0.00011]
[1780370083884,52.71,70788.35,0.0,0.0,0.0,0.0001]
[1780370088918,52.71,70793.13,0.0,0.0,0.0,0.00011]
[1780370093956,52.71,70793.54,0.0,0.0,0.0,0.00011]
[1780370099995,52.71,70798.47,0.0,0.0,0.0,0.00011]
[1780370105037,52.71,70803.6,0.0,0.0,0.0,0.00011]
[1780370110066,52.71,70819.03,0.0,0.0,0.0,0.00012]
[1780370115102,52.71,70820.25,0.0,0.0,0.0,0.00012]
[1780370120137,52.71,70823.56,0.0,0.0,0.0,0.00013]
[1780370126193,52.71,70825.19,0.0,0.0,0.0,0.00013]
[1780370131214,52.71,70836.78,0.0,0.0,0.0,0.00013]
[1780370136249,52.71,70851.45,0.0,0.0,0.0,0.00014]
[1780370141285,52.71,70846.5,0.0,0.0,0.0,0.00014]
[1780370146318,52.71,70843.65,0.0,0.0,0.0,0.00013]
[1780370148435,52.71,70867.58,0.0,0.0,0.0,0.00015]
[1780370154379,52.71,70867.79,0.0,0.0,0.0,0.00015]
[1780370159410,52.71,70869.29,0.0,0.0,0.0,0.00015]
[1780370163441,52.71,70850.63,0.0,0.0,0.0,0.00014]
[1780370168615,52.71,70848.25,0.0,0.0,0.0,0.00014]
[1780370174516,52.71,70847.32,0.0,0.0,0.0,0.00014]
[1780370179551,52.71,70843.26,0.0,0.0,0.0,0.00013]
[1780370184585,52.71,70827.32,0.0,0.0,0.0,0.00012]
[1780370189621,52.71,70817.02,0.0,0.0,0.0,0.00012]
[1780370192645,52.71,70812.5,0.0,0.0,0.0,0.00011]
[1780370197680,52.71,70810.06,0.0,0.0,0.0,0.00011]
[1780370202715,52.71,70812.31,0.0,0.0,0.0,0.00011]
[1780370207749,52.71,70826.23,0.0,0.0,0.0,0.00012]
[1780370212784,52.71,70817.79,0.0,0.0,0.0,0.00011]
[1780370217824,52.71,70814.18,0.0,0.0,0.0,0.00011]
[1780370222856,52.71,70830.6,0.0,0.0,0.0,0.00012]
[1780370227890,52.71,70835.0,0.0,0.0,0.0,0.00012]
[1780370232930,52.71,70848.86,0.0,0.0,0.0,0.00013]
[1780370237966,52.71,70846.07,0.0,0.0,0.0,0.00013]
[1780370243001,52.71,70845.14,0.0,0.0,0.0,0.00013]
[1780370248040,52.71,70853.3,0.0,0.0,0.0,0.00014]
[1780370253075,52.71,70863.39,0.0,0.0,0.0,0.00014]
[1780370258109,52.71,70877.33,0.0,0.0,0.0,0.00015]
[1780370263143,52.71,70888.5,0.0,0.0,0.0,0.00016]
[1780370268178,52.71,70890.19,0.0,0.0,0.0,0.00016]
[1780370273214,52.71,70881.01,0.0,0.0,0.0,0.00015]
[1780370278249,52.71,70871.13,0.0,0.0,0.0,0.00014]
[1780370283283,52.71,70873.35,0.0,0.0,0.0,0.00015]
[1780370288318,52.71,70870.77,0.0,0.0,0.0,0.00014]
[1780370294360,52.71,70868.45,0.0,0.0,0.0,0.00014]
[1780370299548,52.71,70864.87,0.0,0.0,0.0,0.00014]
[1780370305437,52.71,70863.5,0.0,0.0,0.0,0.00014]
[1780370310473,52.71,70846.65,0.0,0.0,0.0,0.00013]
[1780370315567,52.71,70848.49,0.0,0.0,0.0,0.00012]
[1780370320600,52.71,70847.58,0.0,0.0,0.0,0.00012]
[1780370326643,52.71,70849.12,0.0,0.0,0.0,0.00012]
[1780370330670,52.71,70830.54,0.0,0.0,0.0,0.00011]
[1780370335706,52.71,70829.19,0.0,0.0,0.0,0.00011]
[1780370340743,52.71,70830.55,0.0,0.0,0.0,0.00011]
[1780370345785,52.71,70824.04,0.0,0.0,0.0,0.00011]
[1780370350815,52.71,70816.61,0.0,0.0,0.0,0.0001]
[1780370356859,52.71,70802.92,0.0,0.0,0.0,0.0001]
[1780370361894,52.71,70806.49,0.0,0.0,0.0,0.0001]
[1780370366929,52.71,70805.4,0.0,0.0,0.0,0.0001]
[1780370371965,52.71,70801.6,0.0,0.0,0.0,9e-05]
[1780370376999,52.71,70789.85,0.0,0.0,0.0,9e-05]
[1780370382039,52.71,70796.31,0.0,0.0,0.0,9e-05]
[1780370387074,52.71,70796.41,0.0,0.0,0.0,9e-05]
[1780370393116,52.71,70797.06,0.0,0.0,0.0,9e-05]
[1780370398152,52.71,70797.31,0.0,0.0,0.0,9e-05]
[1780370403190,52.71,70797.04,0.0,0.0,0.0,9e-05]
[1780370408222,52.71,70797.03,0.0,0.0,0.0,9e-05]
[1780370413260,52.71,70778.28,0.0,0.0,0.0,8e-05]
[1780370418296,52.71,70773.05,0.0,0.0,0.0,8e-05]
[1780370423330,52.71,70765.62,0.0,0.0,0.0,7e-05]
[1780370428368,52.71,70765.27,0.0,0.0,0.0,7e-05]
[1780370433403,52.71,70760.77,0.0,0.0,0.0,7e-05]
[1780370438438,52.71,70759.57,0.0,0.0,0.0,7e-05]
[1780370443472,52.71,70754.43,0.0,0.0,0.0,7e-05]
[1780370448509,52.71,70755.44,0.0,0.0,0.0,7e-05]
[1780370453555,52.71,70751.14,0.0,0.0,0.0,7e-05]
[1780370454557,52.71,70733.06,0.0,0.0,0.0,6e-05]
[1780370459596,52.71,70715.73,0.0,0.0,0.0,5e-05]
[1780370464626,52.71,70709.57,0.0,0.0,0.0,5e-05]
[1780370469662,52.71,70705.97,0.0,0.0,0.0,5e-05]
[1780370474696,52.71,70710.18,0.0,0.0,0.0,5e-05]
[1780370480818,52.71,70710.62,0.0,0.0,0.0,5e-05]
[1780370486804,52.71,70728.48,0.0,0.0,0.0,6e-05]
[1780370491839,52.71,70732.68,0.0,0.0,0.0,6e-05]
[1780370496873,52.71,70734.0,0.0,0.0,0.0,6e-05]
[1780370502916,52.71,70725.54,0.0,0.0,0.0,5e-05]
[1780370507954,52.71,70742.12,0.0,0.0,0.0,6e-05]
[1780370512989,52.71,70750.24,0.0,0.0,0.0,6e-05]
[1780370518025,52.71,70753.08,0.0,0.0,0.0,6e-05]
[1780370523064,52.71,70753.52,0.0,0.0,0.0,6e-05]
[1780370528096,52.71,70762.92,0.0,0.0,0.0,7e-05]
[1780370534140,52.71,70762.22,0.0,0.0,0.0,7e-05]
[1780370539175,52.71,70780.87,0.0,0.0,0.0,7e-05]
[1780370544211,52.71,70784.69,0.0,0.0,0.0,8e-05]
[1780370549243,52.71,70788.41,0.0,0.0,0.0,8e-05]
[1780370554278,52.71,70785.77,0.0,0.0,0.0,7e-05]
[1780370559314,52.71,70785.65,0.0,0.0,0.0,7e-05]
[1780370564349,52.71,70788.06,0.0,0.0,0.0,7e-05]
[1780370569384,52.71,70792.69,0.0,0.0,0.0,8e-05]
[1780370574420,52.71,70795.32,0.0,0.0,0.0,8e-05]
[1780370579454,52.71,70803.82,0.0,0.0,0.0,8e-05]
[1780370584489,52.71,70806.04,0.0,0.0,0.0,8e-05]
[1780370589530,52.71,70806.37,0.0,0.0,0.0,8e-05]
[1780370594567,52.71,70788.08,0.0,0.0,0.0,7e-05]
[1780370597587,52.71,70817.34,0.0,0.0,0.0,9e-05]
[1780370602621,52.71,70814.8,0.0,0.0,0.0,9e-05]
[1780370607662,52.71,70814.15,0.0,0.0,0.0,9e-05]
[1780370612705,52.71,70812.68,0.0,0.0,0.0,8e-05]
[1780370613712,52.71,70782.89,0.0,0.0,0.0,7e-05]
[1780370614718,52.71,70814.26,0.0,0.0,0.0,8e-05]
[1780370619753,52.71,70811.38,0.0,0.0,0.0,8e-05]
[1780370625799,52.71,70809.06,0.0,0.0,0.0,8e-05]
[1780370630834,52.71,70807.57,0.0,0.0,0.0,8e-05]
[1780370635872,52.71,70813.64,0.0,0.0,0.0,8e-05]
[1780370637885,52.71,70834.68,0.0,0.0,0.0,9e-05]
[1780370640907,52.71,70853.38,0.0,0.0,0.0,0.0001]
[1780370645943,52.71,70855.84,0.0,0.0,0.0,0.0001]
[1780370650978,52.71,70840.89,0.0,0.0,0.0,0.0001]
[1780370656018,52.71,70820.59,0.0,0.0,0.0,9e-05]
[1780370657025,52.71,70780.3,0.0,0.0,0.0,7e-05]
[1780370658030,52.71,70811.03,0.0,0.0,0.0,8e-05]
[1780370663067,52.71,70813.23,0.0,0.0,0.0,8e-05]
[1780370668100,52.71,70819.1,0.0,0.0,0.0,8e-05]
[1780370674143,52.71,70819.6,0.0,0.0,0.0,8e-05]
[1780370679179,52.71,70814.9,0.0,0.0,0.0,8e-05]
[1780370684214,52.71,70814.91,0.0,0.0,0.0,8e-05]
[1780370685222,52.71,70832.83,0.0,0.0,0.0,9e-05]
[1780370689250,52.71,70812.13,0.0,0.0,0.0,8e-05]
[1780370692272,52.71,70782.65,0.0,0.0,0.0,7e-05]
[1780370693280,52.71,70817.69,0.0,0.0,0.0,8e-05]
[1780370695299,52.71,70786.24,0.0,0.0,0.0,7e-05]
[1780370696300,52.71,70822.14,0.0,0.0,0.0,8e-05]
[1780370697306,52.71,70791.55,0.0,0.0,0.0,7e-05]
[1780370699320,52.71,70825.47,0.0,0.0,0.0,8e-05]
[1780370700330,52.71,70796.53,0.0,0.0,0.0,7e-05]
[1780370701336,52.71,70830.44,0.0,0.0,0.0,9e-05]
[1780370706372,52.71,70840.46,0.0,0.0,0.0,9e-05]
[1780370711406,52.71,70845.32,0.0,0.0,0.0,9e-05]
[1780370716442,52.71,70845.09,0.0,0.0,0.0,9e-05]
[1780370721477,52.71,70845.15,0.0,0.0,0.0,9e-05]
[1780370726512,52.71,70846.35,0.0,0.0,0.0,9e-05]
[1780370730540,52.71,70816.07,0.0,0.0,0.0,8e-05]
[1780370731548,52.71,70852.36,0.0,0.0,0.0,9e-05]
[1780370732555,52.71,70821.43,0.0,0.0,0.0,8e-05]
[1780370735575,52.71,70855.54,0.0,0.0,0.0,9e-05]
[1780370736582,52.71,70824.3,0.0,0.0,0.0,8e-05]
[1780370737589,52.71,70856.77,0.0,0.0,0.0,0.0001]
[1780370742624,52.71,70855.52,0.0,0.0,0.0,9e-05]
[1780370747659,52.71,70854.54,0.0,0.0,0.0,9e-05]
[1780370752695,52.71,70854.61,0.0,0.0,0.0,9e-05]
[1780370757729,52.71,70859.41,0.0,0.0,0.0,0.0001]
[1780370762764,52.71,70857.44,0.0,0.0,0.0,0.0001]
[1780370767799,52.71,70874.48,0.0,0.0,0.0,0.00011]
[1780370772841,52.71,70884.41,0.0,0.0,0.0,0.00011]
[1780370777877,52.71,70884.49,0.0,0.0,0.0,0.00011]
[1780370782977,52.71,70889.41,0.0,0.0,0.0,0.00011]
[1780370789960,52.71,70888.88,0.0,0.0,0.0,0.00011]
[1780370794995,52.71,70886.5,0.0,0.0,0.0,0.00011]
[1780370800033,52.71,70881.83,0.0,0.0,0.0,0.00011]
[1780370803052,52.71,70840.71,0.0,0.0,0.0,8e-05]
[1780370805066,52.71,70865.63,0.0,0.0,0.0,0.0001]
[1780370810102,52.71,70861.27,0.0,0.0,0.0,9e-05]
[1780370815136,52.71,70861.11,0.0,0.0,0.0,9e-05]
[1780370820174,52.71,70866.33,0.0,0.0,0.0,0.0001]
[1780370825206,52.71,70866.21,0.0,0.0,0.0,0.0001]
[1780370829233,52.71,70833.62,0.0,0.0,0.0,8e-05]
[1780370830241,52.71,70864.57,0.0,0.0,0.0,0.0001]
[1780370835279,52.71,70853.54,0.0,0.0,0.0,9e-05]
[1780370840312,52.71,70842.04,0.0,0.0,0.0,8e-05]
[1780370845350,52.71,70824.76,0.0,0.0,0.0,8e-05]
[1780370850388,52.71,70819.4,0.0,0.0,0.0,7e-05]
[1780370855420,52.71,70840.81,0.0,0.0,0.0,8e-05]
[1780370860455,52.71,70827.74,0.0,0.0,0.0,7e-05]
[1780370861463,52.71,70860.8,0.0,0.0,0.0,9e-05]
[1780370864483,52.71,70831.19,0.0,0.0,0.0,8e-05]
[1780370865490,52.71,70864.41,0.0,0.0,0.0,9e-05]
[1780370870546,52.71,70868.49,0.0,0.0,0.0,9e-05]
[1780370875566,52.71,70855.18,0.0,0.0,0.0,9e-05]
[1780370880608,52.71,70861.29,0.0,0.0,0.0,9e-05]
[1780370885643,52.71,70861.36,0.0,0.0,0.0,9e-05]
[1780370890675,52.71,70859.96,0.0,0.0,0.0,9e-05]
[1780370895710,52.71,70859.24,0.0,0.0,0.0,9e-05]
[1780370896718,52.71,70825.3,0.0,0.0,0.0,7e-05]
[1780370897726,52.71,70850.84,0.0,0.0,0.0,8e-05]
[1780370900745,52.71,70815.39,0.0,0.0,0.0,7e-05]
[1780370901754,52.71,70848.74,0.0,0.0,0.0,8e-05]
[1780370902760,52.71,70819.98,0.0,0.0,0.0,7e-05]
[1780370903767,52.71,70852.89,0.0,0.0,0.0,9e-05]
[1780370908803,52.71,70858.0,0.0,0.0,0.0,9e-05]
[1780370913840,52.71,70861.72,0.0,0.0,0.0,9e-05]
[1780370918871,52.71,70860.13,0.0,0.0,0.0,9e-05]
[1780370923906,52.71,70859.58,0.0,0.0,0.0,9e-05]
[1780370928941,52.71,70849.08,0.0,0.0,0.0,8e-05]
[1780370933977,52.71,70849.15,0.0,0.0,0.0,8e-05]
[1780370939012,52.71,70847.61,0.0,0.0,0.0,8e-05]
[1780370944046,52.71,70811.97,0.0,0.0,0.0,7e-05]
[1780370945055,52.71,70844.71,0.0,0.0,0.0,8e-05]
[1780370950089,52.71,70839.61,0.0,0.0,0.0,8e-05]
[1780370955124,52.71,70838.34,0.0,0.0,0.0,8e-05]
[1780370959151,52.71,70806.01,0.0,0.0,0.0,6e-05]
[1780370960163,52.71,70839.14,0.0,0.0,0.0,8e-05]
[1780370965193,52.71,70836.63,0.0,0.0,0.0,8e-05]
[1780370970228,52.71,70843.98,0.0,0.0,0.0,8e-05]
[1780370975268,52.71,70850.54,0.0,0.0,0.0,8e-05]
[1780370982313,52.71,70850.42,0.0,0.0,0.0,8e-05]
[1780370987348,52.71,70845.25,0.0,0.0,0.0,8e-05]
[1780370989363,52.71,70812.84,0.0,0.0,0.0,6e-05]
[1780370990369,52.71,70845.71,0.0,0.0,0.0,8e-05]
[1780370995407,52.71,70840.1,0.0,0.0,0.0,7e-05]
[1780371000442,52.71,70836.92,0.0,0.0,0.0,7e-05]
[1780371005477,52.71,70843.18,0.0,0.0,0.0,7e-05]
[1780371008498,52.71,70807.55,0.0,0.0,0.0,6e-05]
[1780371009506,52.71,70839.48,0.0,0.0,0.0,7e-05]
[1780371013533,52.71,70804.01,0.0,0.0,0.0,6e-05]
[1780371014540,52.71,70833.81,0.0,0.0,0.0,7e-05]
[1780371019577,52.71,70828.17,0.0,0.0,0.0,7e-05]
[1780371024614,52.71,70825.79,0.0,0.0,0.0,7e-05]
[1780371029656,52.71,70829.76,0.0,0.0,0.0,7e-05]
[1780371034687,52.71,70835.55,0.0,0.0,0.0,7e-05]
[1780371039722,52.71,70825.12,0.0,0.0,0.0,6e-05]
[1780371044756,52.71,70810.81,0.0,0.0,0.0,6e-05]
[1780371045767,52.71,70778.8,0.0,0.0,0.0,5e-05]
[1780371046772,52.71,70812.7,0.0,0.0,0.0,6e-05]
[1780371047780,52.71,70783.07,0.0,0.0,0.0,5e-05]
[1780371048786,52.71,70815.27,0.0,0.0,0.0,6e-05]
[1780371049793,52.71,70783.64,0.0,0.0,0.0,5e-05]
[1780371050799,52.71,70817.03,0.0,0.0,0.0,6e-05]
[1780371055834,52.71,70813.52,0.0,0.0,0.0,6e-05]
[1780371060869,52.71,70803.5,0.0,0.0,0.0,6e-05]
[1780371065907,52.71,70807.91,0.0,0.0,0.0,6e-05]
[1780371070943,52.71,70804.13,0.0,0.0,0.0,6e-05]
[1780371075974,52.71,70798.99,0.0,0.0,0.0,6e-05]
[1780371081014,52.71,70797.9,0.0,0.0,0.0,6e-05]
[1780371086053,52.71,70793.19,0.0,0.0,0.0,5e-05]
[1780371087066,52.71,70758.37,0.0,0.0,0.0,4e-05]
[1780371091091,52.71,70801.96,0.0,0.0,0.0,5e-05]
[1780371094111,52.71,70771.01,0.0,0.0,0.0,5e-05]
[1780371095118,52.71,70805.11,0.0,0.0,0.0,5e-05]
[1780371100153,52.71,70801.12,0.0,0.0,0.0,5e-05]
[1780371105189,52.71,70800.87,0.0,0.0,0.0,5e-05]
[1780371110224,52.71,70807.92,0.0,0.0,0.0,6e-05]
[1780371115258,52.71,70807.27,0.0,0.0,0.0,6e-05]
[1780371120294,52.71,70807.62,0.0,0.0,0.0,6e-05]
[1780371124322,52.71,70775.33,0.0,0.0,0.0,5e-05]
[1780371125328,52.71,70809.84,0.0,0.0,0.0,6e-05]
[1780371126336,52.71,70777.88,0.0,0.0,0.0,5e-05]
[1780371127342,52.71,70810.89,0.0,0.0,0.0,6e-05]
[1780371128352,52.71,70782.03,0.0,0.0,0.0,5e-05]
[1780371129357,52.71,70815.24,0.0,0.0,0.0,6e-05]
[1780371132377,52.71,70787.31,0.0,0.0,0.0,5e-05]
[1780371133386,52.71,70820.6,0.0,0.0,0.0,6e-05]
[1780371138420,52.71,70823.37,0.0,0.0,0.0,6e-05]
[1780371143457,52.71,70845.32,0.0,0.0,0.0,7e-05]
[1780371148492,52.71,70847.97,0.0,0.0,0.0,7e-05]
[1780371153527,52.71,70848.13,0.0,0.0,0.0,7e-05]
[1780371158563,52.71,70846.41,0.0,0.0,0.0,7e-05]
[1780371163597,52.71,70846.14,0.0,0.0,0.0,7e-05]
[1780371168632,52.71,70850.79,0.0,0.0,0.0,7e-05]
[1780371173667,52.71,70848.08,0.0,0.0,0.0,7e-05]
[1780371178704,52.71,70846.56,0.0,0.0,0.0,7e-05]
[1780371183741,52.71,70849.65,0.0,0.0,0.0,7e-05]
[1780371188810,52.71,70851.28,0.0,0.0,0.0,7e-05]
[1780371193809,52.71,70870.12,0.0,0.0,0.0,8e-05]
[1780371198844,52.71,70865.81,0.0,0.0,0.0,7e-05]
[1780371203879,52.71,70870.17,0.0,0.0,0.0,8e-05]
[1780371208915,52.71,70868.69,0.0,0.0,0.0,8e-05]
[1780371213951,52.71,70868.54,0.0,0.0,0.0,7e-05]
[1780371216971,52.71,70832.31,0.0,0.0,0.0,6e-05]
[1780371217978,52.71,70866.9,0.0,0.0,0.0,7e-05]
[1780371221010,52.71,70843.05,0.0,0.0,0.0,6e-05]
[1780371223024,52.71,70877.63,0.0,0.0,0.0,8e-05]
[1780371227060,52.71,70848.45,0.0,0.0,0.0,6e-05]
[1780371229073,52.71,70885.92,0.0,0.0,0.0,8e-05]
[1780371234108,52.71,70888.36,0.0,0.0,0.0,8e-05]
[1780371239146,52.71,70876.11,0.0,0.0,0.0,8e-05]
[1780371244180,52.71,70863.19,0.0,0.0,0.0,7e-05]
[1780371249217,52.71,70852.79,0.0,0.0,0.0,7e-05]
[1780371254253,52.71,70841.58,0.0,0.0,0.0,6e-05]
[1780371259332,52.71,70841.13,0.0,0.0,0.0,6e-05]
[1780371265327,52.71,70840.12,0.0,0.0,0.0,6e-05]
[1780371271369,52.71,70839.86,0.0,0.0,0.0,6e-05]
[1780371277411,52.71,70840.74,0.0,0.0,0.0,6e-05]
[1780371282446,52.71,70843.89,0.0,0.0,0.0,6e-05]
[1780371287484,52.71,70846.04,0.0,0.0,0.0,6e-05]
[1780371292516,52.71,70842.86,0.0,0.0,0.0,6e-05]
[1780371294530,52.71,70823.11,0.0,0.0,0.0,5e-05]
[1780371299568,52.71,70818.52,0.0,0.0,0.0,5e-05]
[1780371303597,52.71,70779.67,0.0,0.0,0.0,4e-05]
[1780371308631,52.71,70789.08,0.0,0.0,0.0,4e-05]
[1780371313666,52.71,70800.4,0.0,0.0,0.0,5e-05]
[1780371318701,52.71,70810.86,0.0,0.0,0.0,5e-05]
[1780371323736,52.71,70821.53,0.0,0.0,0.0,5e-05]
[1780371328771,52.71,70834.29,0.0,0.0,0.0,6e-05]
[1780371333806,52.71,70833.53,0.0,0.0,0.0,5e-05]
[1780371338844,52.71,70824.79,0.0,0.0,0.0,5e-05]
[1780371343878,52.71,70823.92,0.0,0.0,0.0,5e-05]
[1780371348915,52.71,70829.59,0.0,0.0,0.0,5e-05]
[1780371353949,52.71,70837.6,0.0,0.0,0.0,6e-05]
[1780371358984,52.71,70837.1,0.0,0.0,0.0,5e-05]
[1780371365027,52.71,70835.11,0.0,0.0,0.0,5e-05]
[1780371370062,52.71,70835.58,0.0,0.0,0.0,5e-05]
[1780371375100,52.71,70837.48,0.0,0.0,0.0,6e-05]
[1780371380137,52.71,70823.63,0.0,0.0,0.0,5e-05]
[1780371385172,52.71,70816.93,0.0,0.0,0.0,5e-05]
[1780371390208,52.71,70818.85,0.0,0.0,0.0,5e-05]
[1780371395242,52.71,70820.65,0.0,0.0,0.0,5e-05]
[1780371400278,52.71,70820.44,0.0,0.0,0.0,5e-05]
[1780371405312,52.71,70823.17,0.0,0.0,0.0,5e-05]
[1780371410347,52.71,70825.72,0.0,0.0,0.0,5e-05]
[1780371415385,52.71,70825.62,0.0,0.0,0.0,5e-05]
[1780371420421,52.71,70828.95,0.0,0.0,0.0,5e-05]
[1780371425455,52.71,70826.4,0.0,0.0,0.0,5e-05]
[1780371430490,52.71,70835.31,0.0,0.0,0.0,5e-05]
[1780371435533,52.71,70845.48,0.0,0.0,0.0,6e-05]
[1780371440565,52.71,70844.43,0.0,0.0,0.0,5e-05]
[1780371443586,52.71,70825.27,0.0,0.0,0.0,5e-05]
[1780371448621,52.71,70820.89,0.0,0.0,0.0,5e-05]
[1780371451641,52.71,70813.0,0.0,0.0,0.0,4e-05]
[1780371456679,52.71,70815.95,0.0,0.0,0.0,4e-05]
[1780371461711,52.71,70817.07,0.0,0.0,0.0,4e-05]
[1780371466746,52.71,70814.72,0.0,0.0,0.0,4e-05]
[1780371471781,52.71,70819.47,0.0,0.0,0.0,5e-05]
[1780371476817,52.71,70826.24,0.0,0.0,0.0,5e-05]
[1780371481851,52.71,70818.65,0.0,0.0,0.0,4e-05]
[1780371486887,52.71,70812.76,0.0,0.0,0.0,4e-05]
[1780371491921,52.71,70818.05,0.0,0.0,0.0,4e-05]
[1780371496957,52.71,70820.9,0.0,0.0,0.0,5e-05]
[1780371501991,52.71,70827.45,0.0,0.0,0.0,5e-05]
[1780371507026,52.71,70827.86,0.0,0.0,0.0,5e-05]
[1780371511054,52.71,70823.86,0.0,0.0,0.0,4e-05]
[1780371516090,52.71,70820.71,0.0,0.0,0.0,4e-05]
[1780371521124,52.71,70825.94,0.0,0.0,0.0,4e-05]
[1780371526162,52.71,70828.32,0.0,0.0,0.0,5e-05]
[1780371531194,52.71,70837.09,0.0,0.0,0.0,5e-05]
[1780371536231,52.71,70838.38,0.0,0.0,0.0,5e-05]
[1780371541266,52.71,70841.1,0.0,0.0,0.0,5e-05]
[1780371546300,52.71,70851.7,0.0,0.0,0.0,5e-05]
[1780371551336,52.71,70858.48,0.0,0.0,0.0,5e-05]
[1780371556370,52.71,70847.34,0.0,0.0,0.0,5e-05]
[1780371561405,52.71,70845.26,0.0,0.0,0.0,5e-05]
[1780371566440,52.71,70841.54,0.0,0.0,0.0,5e-05]
[1780371572485,52.71,70830.42,0.0,0.0,0.0,4e-05]
[1780371577517,52.71,70830.14,0.0,0.0,0.0,4e-05]
[1780371582553,52.71,70836.5,0.0,0.0,0.0,5e-05]
[1780371587588,52.71,70836.73,0.0,0.0,0.0,5e-05]
[1780371592623,52.71,70836.26,0.0,0.0,0.0,5e-05]
[1780371597659,52.71,70835.73,0.0,0.0,0.0,5e-05]
[1780371603700,52.71,70836.73,0.0,0.0,0.0,5e-05]
[1780371608736,52.71,70835.42,0.0,0.0,0.0,5e-05]
[1780371613771,52.71,70842.2,0.0,0.0,0.0,5e-05]
[1780371618807,52.71,70841.7,0.0,0.0,0.0,5e-05]
[1780371623842,52.71,70850.14,0.0,0.0,0.0,5e-05]
[1780371628875,52.71,70848.09,0.0,0.0,0.0,5e-05]
[1780371633911,52.71,70847.58,0.0,0.0,0.0,5e-05]
[1780371638950,52.71,70830.88,0.0,0.0,0.0,4e-05]
[1780371643983,52.71,70835.99,0.0,0.0,0.0,4e-05]
[1780371649018,52.71,70833.39,0.0,0.0,0.0,4e-05]
[1780371654053,52.71,70836.56,0.0,0.0,0.0,4e-05]
[1780371659099,52.71,70849.87,0.0,0.0,0.0,5e-05]
[1780371665143,52.71,70854.4,0.0,0.0,0.0,5e-05]
[1780371670176,52.71,70851.64,0.0,0.0,0.0,5e-05]
[1780371675217,52.71,70856.02,0.0,0.0,0.0,5e-05]
[1780371680249,52.71,70857.24,0.0,0.0,0.0,5e-05]
[1780371685283,52.71,70861.38,0.0,0.0,0.0,5e-05]
[1780371690318,52.71,70861.01,0.0,0.0,0.0,5e-05]
[1780371695353,52.71,70861.2,0.0,0.0,0.0,5e-05]
[1780371700388,52.71,70848.66,0.0,0.0,0.0,4e-05]
[1780371705423,52.71,70847.31,0.0,0.0,0.0,4e-05]
[1780371710458,52.71,70853.12,0.0,0.0,0.0,5e-05]
[1780371715493,52.71,70851.17,0.0,0.0,0.0,4e-05]
[1780371720536,52.71,70847.99,0.0,0.0,0.0,4e-05]
[1780371725571,52.71,70839.56,0.0,0.0,0.0,4e-05]
[1780371730606,52.71,70836.37,0.0,0.0,0.0,4e-05]
[1780371735641,52.71,70828.11,0.0,0.0,0.0,4e-05]
[1780371740676,52.71,70814.03,0.0,0.0,0.0,4e-05]
[1780371745711,52.71,70812.99,0.0,0.0,0.0,4e-05]
[1780371750750,52.71,70808.85,0.0,0.0,0.0,3e-05]
[1780371755786,52.71,70824.25,0.0,0.0,0.0,4e-05]
[1780371760823,52.71,70839.98,0.0,0.0,0.0,4e-05]
[1780371762925,52.71,70862.53,0.0,0.0,0.0,5e-05]
[1780371768879,52.71,70871.9,0.0,0.0,0.0,5e-05]
[1780371773914,52.71,70869.88,0.0,0.0,0.0,5e-05]
[1780371778950,52.71,70862.38,0.0,0.0,0.0,5e-05]
[1780371783986,52.71,70853.37,0.0,0.0,0.0,4e-05]
[1780371789024,52.71,70848.09,0.0,0.0,0.0,4e-05]
[1780371794058,52.71,70847.47,0.0,0.0,0.0,4e-05]
[1780371799094,52.71,70845.89,0.0,0.0,0.0,4e-05]
[1780371806144,52.71,70842.56,0.0,0.0,0.0,4e-05]
[1780371811177,52.71,70854.2,0.0,0.0,0.0,4e-05]
[1780371816212,52.71,70854.72,0.0,0.0,0.0,4e-05]
[1780371821248,52.71,70851.97,0.0,0.0,0.0,4e-05]
[1780371826294,52.71,70850.83,0.0,0.0,0.0,4e-05]
[1780371831328,52.71,70850.97,0.0,0.0,0.0,4e-05]
[1780371836362,52.71,70851.46,0.0,0.0,0.0,4e-05]
[1780371841401,52.71,70850.99,0.0,0.0,0.0,4e-05]
[1780371846437,52.71,70862.03,0.0,0.0,0.0,4e-05]
[1780371851472,52.71,70869.28,0.0,0.0,0.0,5e-05]
[1780371856506,52.71,70866.2,0.0,0.0,0.0,4e-05]
[1780371861545,52.71,70862.46,0.0,0.0,0.0,4e-05]
[1780371866576,52.71,70864.18,0.0,0.0,0.0,4e-05]
[1780371871611,52.71,70864.03,0.0,0.0,0.0,4e-05]
[1780371876646,52.71,70865.02,0.0,0.0,0.0,4e-05]
[1780371881681,52.71,70872.39,0.0,0.0,0.0,4e-05]
[1780371886717,52.71,70870.95,0.0,0.0,0.0,4e-05]
[1780371891752,52.71,70876.07,0.0,0.0,0.0,5e-05]
[1780371896786,52.71,70876.81,0.0,0.0,0.0,5e-05]
[1780371901822,52.71,70875.91,0.0,0.0,0.0,5e-05]
[1780371906858,52.71,70878.79,0.0,0.0,0.0,5e-05]
[1780371911891,52.71,70882.54,0.0,0.0,0.0,5e-05]
[1780371916926,52.71,70886.13,0.0,0.0,0.0,5e-05]
[1780371921961,52.71,70874.37,0.0,0.0,0.0,4e-05]
[1780371926996,52.71,70869.89,0.0,0.0,0.0,4e-05]
[1780371932032,52.71,70872.27,0.0,0.0,0.0,4e-05]
[1780371937067,52.71,70871.75,0.0,0.0,0.0,4e-05]
[1780371943108,52.71,70869.04,0.0,0.0,0.0,4e-05]
[1780371948144,52.71,70878.07,0.0,0.0,0.0,4e-05]
[1780371953178,52.71,70882.3,0.0,0.0,0.0,4e-05]
[1780371958219,52.71,70877.34,0.0,0.0,0.0,4e-05]
[1780371963250,52.71,70877.52,0.0,0.0,0.0,4e-05]
[1780371968296,52.71,70863.7,0.0,0.0,0.0,4e-05]
[1780371973331,52.71,70871.84,0.0,0.0,0.0,4e-05]
[1780371978366,52.71,70874.58,0.0,0.0,0.0,4e-05]
[1780371983401,52.71,70877.69,0.0,0.0,0.0,4e-05]
[1780371988438,52.71,70871.61,0.0,0.0,0.0,4e-05]
[1780371994480,52.71,70869.64,0.0,0.0,0.0,4e-05]
[1780371999514,52.71,70855.78,0.0,0.0,0.0,4e-05]
[1780372004550,52.71,70855.3,0.0,0.0,0.0,4e-05]
[1780372009584,52.71,70859.71,0.0,0.0,0.0,4e-05]
[1780372014620,52.71,70856.43,0.0,0.0,0.0,4e-05]
[1780372019654,52.71,70860.77,0.0,0.0,0.0,4e-05]
[1780372024690,52.71,70867.13,0.0,0.0,0.0,4e-05]
[1780372029725,52.71,70868.09,0.0,0.0,0.0,4e-05]
[1780372034759,52.71,70866.17,0.0,0.0,0.0,4e-05]
[1780372039794,52.71,70864.99,0.0,0.0,0.0,4e-05]
[1780372044829,52.71,70865.63,0.0,0.0,0.0,4e-05]
[1780372049864,52.71,70874.51,0.0,0.0,0.0,4e-05]
[1780372054900,52.71,70875.41,0.0,0.0,0.0,4e-05]
[1780372059934,52.71,70877.42,0.0,0.0,0.0,4e-05]
[1780372064970,52.71,70877.32,0.0,0.0,0.0,4e-05]
[1780372070011,52.71,70883.96,0.0,0.0,0.0,4e-05]
[1780372072022,52.71,70855.03,0.0,0.0,0.0,3e-05]
[1780372073028,52.71,70886.03,0.0,0.0,0.0,4e-05]
[1780372076047,52.71,70857.67,0.0,0.0,0.0,3e-05]
[1780372077057,52.71,70889.49,0.0,0.0,0.0,4e-05]
[1780372082089,52.71,70892.84,0.0,0.0,0.0,4e-05]
[1780372087126,52.71,70882.67,0.0,0.0,0.0,4e-05]
[1780372090146,52.71,70851.83,0.0,0.0,0.0,3e-05]
[1780372091153,52.71,70883.15,0.0,0.0,0.0,4e-05]
[1780372094176,52.71,70864.6,0.0,0.0,0.0,4e-05]
[1780372099219,52.71,70849.13,0.0,0.0,0.0,3e-05]
[1780372104255,52.71,70835.28,0.0,0.0,0.0,3e-05]
[1780372109289,52.71,70838.5,0.0,0.0,0.0,3e-05]
[1780372114324,52.71,70840.45,0.0,0.0,0.0,3e-05]
[1780372119360,52.71,70812.08,0.0,0.0,0.0,3e-05]
[1780372122381,52.71,70853.26,0.0,0.0,0.0,3e-05]
[1780372124395,52.71,70819.14,0.0,0.0,0.0,3e-05]
[1780372126408,52.71,70841.07,0.0,0.0,0.0,3e-05]
[1780372129429,52.71,70811.08,0.0,0.0,0.0,2e-05]
[1780372131443,52.71,70843.0,0.0,0.0,0.0,3e-05]
[1780372136479,52.71,70831.05,0.0,0.0,0.0,3e-05]
[1780372141515,52.71,70832.21,0.0,0.0,0.0,3e-05]
[1780372146548,52.71,70835.81,0.0,0.0,0.0,3e-05]
[1780372151584,52.71,70832.9,0.0,0.0,0.0,3e-05]
[1780372154605,52.71,70795.33,0.0,0.0,0.0,2e-05]
[1780372155613,52.71,70828.33,0.0,0.0,0.0,3e-05]
[1780372156621,52.71,70799.54,0.0,0.0,0.0,2e-05]
[1780372158634,52.71,70833.94,0.0,0.0,0.0,3e-05]
[1780372163669,52.71,70842.99,0.0,0.0,0.0,3e-05]
[1780372168704,52.71,70841.72,0.0,0.0,0.0,3e-05]
[1780372173740,52.71,70840.41,0.0,0.0,0.0,3e-05]
[1780372179782,52.71,70839.93,0.0,0.0,0.0,3e-05]
[1780372184817,52.71,70832.54,0.0,0.0,0.0,3e-05]
[1780372189853,52.71,70831.1,0.0,0.0,0.0,3e-05]
[1780372190859,52.71,70805.3,0.0,0.0,0.0,2e-05]
[1780372191867,52.71,70838.28,0.0,0.0,0.0,3e-05]
[1780372196903,52.71,70838.92,0.0,0.0,0.0,3e-05]
[1780372201935,52.71,70839.15,0.0,0.0,0.0,3e-05]
[1780372206972,52.71,70844.79,0.0,0.0,0.0,3e-05]
[1780372212033,52.71,70856.46,0.0,0.0,0.0,3e-05]
[1780372217049,52.71,70858.65,0.0,0.0,0.0,3e-05]
[1780372224098,52.71,70859.58,0.0,0.0,0.0,3e-05]
[1780372230142,52.71,70854.2,0.0,0.0,0.0,3e-05]
[1780372233166,52.71,70831.89,0.0,0.0,0.0,3e-05]
[1780372236183,52.71,70874.38,0.0,0.0,0.0,3e-05]
[1780372241218,52.71,70876.94,0.0,0.0,0.0,3e-05]
[1780372246323,52.71,70876.25,0.0,0.0,0.0,3e-05]
[1780372252296,52.71,70885.73,0.0,0.0,0.0,4e-05]
[1780372257334,52.71,70886.14,0.0,0.0,0.0,4e-05]
[1780372262371,52.71,70882.18,0.0,0.0,0.0,3e-05]
[1780372267407,52.71,70878.36,0.0,0.0,0.0,3e-05]
[1780372270426,52.71,70854.19,0.0,0.0,0.0,3e-05]
[1780372271435,52.71,70882.85,0.0,0.0,0.0,3e-05]
[1780372272441,52.71,70853.16,0.0,0.0,0.0,3e-05]
[1780372275463,52.71,70891.87,0.0,0.0,0.0,4e-05]
[1780372277478,52.71,70859.66,0.0,0.0,0.0,3e-05]
[1780372278483,52.71,70889.07,0.0,0.0,0.0,4e-05]
[1780372283517,52.71,70889.38,0.0,0.0,0.0,4e-05]
[1780372288553,52.71,70885.34,0.0,0.0,0.0,4e-05]
[1780372291574,52.71,70881.01,0.0,0.0,0.0,3e-05]
[1780372296609,52.71,70870.29,0.0,0.0,0.0,3e-05]
[1780372301645,52.71,70867.68,0.0,0.0,0.0,3e-05]
[1780372302651,52.71,70840.11,0.0,0.0,0.0,3e-05]
[1780372303658,52.71,70866.74,0.0,0.0,0.0,3e-05]
[1780372304666,52.71,70825.38,0.0,0.0,0.0,2e-05]
[1780372305672,52.71,70864.65,0.0,0.0,0.0,3e-05]
[1780372312722,52.71,70859.66,0.0,0.0,0.0,3e-05]
[1780372317756,52.71,70850.05,0.0,0.0,0.0,3e-05]
[1780372322792,52.71,70850.89,0.0,0.0,0.0,3e-05]
[1780372323798,52.71,70815.35,0.0,0.0,0.0,2e-05]
[1780372324805,52.71,70856.01,0.0,0.0,0.0,3e-05]
[1780372328833,52.71,70825.7,0.0,0.0,0.0,2e-05]
[1780372329840,52.71,70865.39,0.0,0.0,0.0,3e-05]
[1780372333869,52.71,70830.27,0.0,0.0,0.0,2e-05]
[1780372334882,52.71,70869.52,0.0,0.0,0.0,3e-05]
[1780372335886,52.71,70833.06,0.0,0.0,0.0,2e-05]
[1780372336954,52.71,70870.32,0.0,0.0,0.0,3e-05]
[1780372342932,52.71,70868.67,0.0,0.0,0.0,3e-05]
[1780372347966,52.71,70829.28,0.0,0.0,0.0,2e-05]
[1780372353001,52.71,70833.75,0.0,0.0,0.0,2e-05]
[1780372358036,52.71,70837.35,0.0,0.0,0.0,2e-05]
[1780372363071,52.71,70844.45,0.0,0.0,0.0,2e-05]
[1780372371127,52.71,70848.59,0.0,0.0,0.0,3e-05]
[1780372376163,52.71,70862.07,0.0,0.0,0.0,3e-05]
[1780372381197,52.71,70863.1,0.0,0.0,0.0,3e-05]
[1780372387349,52.71,70857.71,0.0,0.0,0.0,3e-05]
[1780372394288,52.71,70858.66,0.0,0.0,0.0,3e-05]
[1780372399323,52.71,70860.61,0.0,0.0,0.0,3e-05]
[1780372402345,52.71,70890.63,0.0,0.0,0.0,3e-05]
[1780372407379,52.71,70885.85,0.0,0.0,0.0,3e-05]
[1780372412414,52.71,70884.4,0.0,0.0,0.0,3e-05]
[1780372417560,52.71,70882.38,0.0,0.0,0.0,3e-05]
[1780372423491,52.71,70883.71,0.0,0.0,0.0,3e-05]
[1780372428526,52.71,70880.41,0.0,0.0,0.0,3e-05]
[1780372433561,52.71,70880.86,0.0,0.0,0.0,3e-05]
[1780372438596,52.71,70877.55,0.0,0.0,0.0,3e-05]
[1780372443632,52.71,70884.77,0.0,0.0,0.0,3e-05]
[1780372448666,52.71,70886.81,0.0,0.0,0.0,3e-05]
[1780372454708,52.71,70879.86,0.0,0.0,0.0,3e-05]
[1780372458737,52.71,70879.03,0.0,0.0,0.0,3e-05]
[1780372463774,52.71,70879.2,0.0,0.0,0.0,3e-05]
[1780372469815,52.71,70878.77,0.0,0.0,0.0,3e-05]
[1780372474961,52.71,70883.48,0.0,0.0,0.0,3e-05]
[1780372480893,52.71,70896.38,0.0,0.0,0.0,3e-05]
[1780372485928,52.71,70890.84,0.0,0.0,0.0,3e-05]
[1780372490962,52.71,70890.87,0.0,0.0,0.0,3e-05]
[1780372495997,52.71,70892.41,0.0,0.0,0.0,3e-05]
[1780372501037,52.71,70894.4,0.0,0.0,0.0,3e-05]
[1780372506078,52.71,70884.22,0.0,0.0,0.0,3e-05]
[1780372512121,52.71,70874.88,0.0,0.0,0.0,3e-05]
[1780372517155,52.71,70869.89,0.0,0.0,0.0,3e-05]
[1780372522190,52.71,70868.04,0.0,0.0,0.0,3e-05]
[1780372527225,52.71,70867.32,0.0,0.0,0.0,3e-05]
[1780372531253,52.71,70860.67,0.0,0.0,0.0,2e-05]
[1780372536288,52.71,70860.69,0.0,0.0,0.0,2e-05]
[1780372541323,52.71,70859.51,0.0,0.0,0.0,2e-05]
[1780372546358,52.71,70853.87,0.0,0.0,0.0,2e-05]
[1780372551393,52.71,70837.3,0.0,0.0,0.0,2e-05]
[1780372557436,52.71,70843.05,0.0,0.0,0.0,2e-05]
[1780372562470,52.71,70842.07,0.0,0.0,0.0,2e-05]
[1780372563478,52.71,70815.4,0.0,0.0,0.0,2e-05]
[1780372568512,52.71,70825.87,0.0,0.0,0.0,2e-05]
[1780372573552,52.71,70832.31,0.0,0.0,0.0,2e-05]
[1780372578583,52.71,70835.66,0.0,0.0,0.0,2e-05]
[1780372583617,52.71,70836.65,0.0,0.0,0.0,2e-05]
[1780372588652,52.71,70827.74,0.0,0.0,0.0,2e-05]
[1780372593689,52.71,70828.86,0.0,0.0,0.0,2e-05]
[1780372600736,52.71,70830.55,0.0,0.0,0.0,2e-05]
[1780372605881,52.71,70832.37,0.0,0.0,0.0,2e-05]
[1780372611813,52.71,70826.93,0.0,0.0,0.0,2e-05]
[1780372616849,52.71,70819.09,0.0,0.0,0.0,2e-05]
[1780372621884,52.71,70827.5,0.0,0.0,0.0,2e-05]
[1780372626918,52.71,70827.44,0.0,0.0,0.0,2e-05]
[1780372631954,52.71,70833.58,0.0,0.0,0.0,2e-05]
[1780372636989,52.71,70828.4,0.0,0.0,0.0,2e-05]
[1780372643030,52.71,70827.93,0.0,0.0,0.0,2e-05]
[1780372648065,52.71,70828.18,0.0,0.0,0.0,2e-05]
[1780372653101,52.71,70828.44,0.0,0.0,0.0,2e-05]
[1780372659143,52.71,70831.23,0.0,0.0,0.0,2e-05]
[1780372664178,52.71,70834.48,0.0,0.0,0.0,2e-05]
[1780372670222,52.71,70835.25,0.0,0.0,0.0,2e-05]
[1780372675257,52.71,70837.51,0.0,0.0,0.0,2e-05]
[1780372680292,52.71,70837.34,0.0,0.0,0.0,2e-05]
[1780372685326,52.71,70836.44,0.0,0.0,0.0,2e-05]
[1780372691368,52.71,70836.39,0.0,0.0,0.0,2e-05]
[1780372696514,52.71,70833.37,0.0,0.0,0.0,2e-05]
[1780372702445,52.71,70834.69,0.0,0.0,0.0,2e-05]
[1780372707481,52.71,70834.58,0.0,0.0,0.0,2e-05]
[1780372712515,52.71,70834.68,0.0,0.0,0.0,2e-05]
[1780372717553,52.71,70834.89,0.0,0.0,0.0,2e-05]
[1780372722585,52.71,70834.76,0.0,0.0,0.0,2e-05]
[1780372727622,52.71,70833.84,0.0,0.0,0.0,2e-05]
[1780372732657,52.71,70830.54,0.0,0.0,0.0,2e-05]
[1780372737692,52.71,70838.73,0.0,0.0,0.0,2e-05]
[1780372743736,52.71,70840.72,0.0,0.0,0.0,2e-05]
[1780372748771,52.71,70841.89,0.0,0.0,0.0,2e-05]
[1780372755821,52.71,70840.76,0.0,0.0,0.0,2e-05]
[1780372760856,52.71,70841.01,0.0,0.0,0.0,2e-05]
[1780372765893,52.71,70850.49,0.0,0.0,0.0,2e-05]
[1780372770926,52.71,70850.98,0.0,0.0,0.0,2e-05]
[1780372775961,52.71,70850.33,0.0,0.0,0.0,2e-05]
[1780372780996,52.71,70849.81,0.0,0.0,0.0,2e-05]
[1780372786033,52.71,70844.76,0.0,0.0,0.0,2e-05]
[1780372791068,52.71,70838.89,0.0,0.0,0.0,2e-05]
[1780372792073,52.71,70873.09,0.0,0.0,0.0,2e-05]
[1780372797229,52.71,70865.36,0.0,0.0,0.0,2e-05]
[1780372803156,52.71,70868.48,0.0,0.0,0.0,2e-05]
[1780372805170,52.71,70889.86,0.0,0.0,0.0,2e-05]
[1780372810203,52.71,70876.21,0.0,0.0,0.0,2e-05]
[1780372815241,52.71,70873.83,0.0,0.0,0.0,2e-05]
[1780372820279,52.71,70861.15,0.0,0.0,0.0,2e-05]
[1780372825314,52.71,70865.29,0.0,0.0,0.0,2e-05]
[1780372830348,52.71,70863.71,0.0,0.0,0.0,2e-05]
[1780372835383,52.71,70861.97,0.0,0.0,0.0,2e-05]
[1780372841428,52.71,70862.66,0.0,0.0,0.0,2e-05]
[1780372847582,52.71,70862.61,0.0,0.0,0.0,2e-05]
[1780372853509,52.71,70858.81,0.0,0.0,0.0,2e-05]
[1780372858543,52.71,70857.11,0.0,0.0,0.0,2e-05]
[1780372863578,52.71,70856.07,0.0,0.0,0.0,2e-05]
[1780372866600,52.71,70816.87,0.0,0.0,0.0,1e-05]
[1780372871637,52.71,70814.05,0.0,0.0,0.0,1e-05]
[1780372876672,52.71,70820.44,0.0,0.0,0.0,1e-05]
[1780372881707,52.71,70829.94,0.0,0.0,0.0,1e-05]
[1780372886741,52.71,70838.6,0.0,0.0,0.0,2e-05]
[1780372891776,52.71,70840.66,0.0,0.0,0.0,1e-05]
[1780372896811,52.71,70852.66,0.0,0.0,0.0,2e-05]
[1780372902854,52.71,70857.19,0.0,0.0,0.0,2e-05]
[1780372907888,52.71,70874.35,0.0,0.0,0.0,2e-05]
[1780372912923,52.71,70880.96,0.0,0.0,0.0,2e-05]
[1780372918082,52.71,70883.99,0.0,0.0,0.0,2e-05]
[1780372924000,52.71,70882.06,0.0,0.0,0.0,2e-05]
[1780372929037,52.71,70876.84,0.0,0.0,0.0,2e-05]
[1780372934070,52.71,70879.44,0.0,0.0,0.0,2e-05]
[1780372939105,52.71,70879.71,0.0,0.0,0.0,2e-05]
[1780372944140,52.71,70878.08,0.0,0.0,0.0,2e-05]
[1780372949177,52.71,70879.49,0.0,0.0,0.0,2e-05]
[1780372954216,52.71,70880.5,0.0,0.0,0.0,2e-05]
[1780372959252,52.71,70881.18,0.0,0.0,0.0,2e-05]
[1780372964298,52.71,70865.18,0.0,0.0,0.0,2e-05]
[1780372969324,52.71,70846.99,0.0,0.0,0.0,1e-05]
[1780372976373,52.71,70834.89,0.0,0.0,0.0,1e-05]
[1780372981409,52.71,70836.01,0.0,0.0,0.0,1e-05]
[1780372986443,52.71,70823.78,0.0,0.0,0.0,1e-05]
[1780372991478,52.71,70831.34,0.0,0.0,0.0,1e-05]
[1780372996513,52.71,70832.86,0.0,0.0,0.0,1e-05]
[1780373002556,52.71,70832.9,0.0,0.0,0.0,1e-05]
[1780373008724,52.71,70832.14,0.0,0.0,0.0,1e-05]
[1780373015646,52.71,70832.41,0.0,0.0,0.0,1e-05]
[1780373020681,52.71,70836.99,0.0,0.0,0.0,1e-05]
[1780373025716,52.71,70837.94,0.0,0.0,0.0,1e-05]
[1780373030750,52.71,70838.04,0.0,0.0,0.0,1e-05]
[1780373035787,52.71,70833.73,0.0,0.0,0.0,1e-05]
[1780373041828,52.71,70836.66,0.0,0.0,0.0,1e-05]
[1780373046863,52.71,70836.35,0.0,0.0,0.0,1e-05]
[1780373051899,52.71,70838.11,0.0,0.0,0.0,1e-05]
[1780373056933,52.71,70836.45,0.0,0.0,0.0,1e-05]
[1780373062975,52.71,70835.42,0.0,0.0,0.0,1e-05]
[1780373068010,52.71,70833.49,0.0,0.0,0.0,1e-05]
[1780373075060,52.71,70835.15,0.0,0.0,0.0,1e-05]
[1780373080097,52.71,70835.79,0.0,0.0,0.0,1e-05]
[1780373085129,52.71,70832.14,0.0,0.0,0.0,1e-05]
[1780373090164,52.71,70833.51,0.0,0.0,0.0,1e-05]
[1780373095200,52.71,70832.71,0.0,0.0,0.0,1e-05]
[1780373100237,52.71,70834.08,0.0,0.0,0.0,1e-05]
[1780373105270,52.71,70836.81,0.0,0.0,0.0,1e-05]
[1780373110307,52.71,70844.09,0.0,0.0,0.0,1e-05]
[1780373116349,52.71,70848.51,0.0,0.0,0.0,1e-05]
[1780373121384,52.71,70844.85,0.0,0.0,0.0,1e-05]
[1780373126419,52.71,70844.46,0.0,0.0,0.0,1e-05]
[1780373132461,52.71,70843.08,0.0,0.0,0.0,1e-05]
[1780373137497,52.71,70842.27,0.0,0.0,0.0,1e-05]
[1780373142539,52.71,70841.73,0.0,0.0,0.0,1e-05]
[1780373147572,52.71,70848.38,0.0,0.0,0.0,1e-05]
[1780373152607,52.71,70852.44,0.0,0.0,0.0,1e-05]
[1780373159787,52.71,70854.1,0.0,0.0,0.0,1e-05]
[1780373165750,52.71,70862.59,0.0,0.0,0.0,1e-05]
[1780373170787,52.71,70849.95,0.0,0.0,0.0,1e-05]
[1780373176828,52.71,70849.06,0.0,0.0,0.0,1e-05]
[1780373181863,52.71,70847.92,0.0,0.0,0.0,1e-05]
[1780373186898,52.71,70852.27,0.0,0.0,0.0,1e-05]
[1780373191934,52.71,70847.87,0.0,0.0,0.0,1e-05]
[1780373196970,52.71,70849.45,0.0,0.0,0.0,1e-05]
[1780373202005,52.71,70847.29,0.0,0.0,0.0,1e-05]
[1780373207040,52.71,70844.28,0.0,0.0,0.0,1e-05]
[1780373212075,52.71,70844.66,0.0,0.0,0.0,1e-05]
[1780373217109,52.71,70854.22,0.0,0.0,0.0,1e-05]
[1780373223152,52.71,70850.64,0.0,0.0,0.0,1e-05]
[1780373228193,52.71,70835.58,0.0,0.0,0.0,1e-05]
[1780373233232,52.71,70825.71,0.0,0.0,0.0,1e-05]
[1780373238266,52.71,70813.94,0.0,0.0,0.0,1e-05]
[1780373243301,52.71,70815.73,0.0,0.0,0.0,1e-05]
[1780373248336,52.71,70817.33,0.0,0.0,0.0,1e-05]
[1780373251358,52.71,70812.89,0.0,0.0,0.0,1e-05]
[1780373256392,52.71,70819.43,0.0,0.0,0.0,1e-05]
[1780373261523,52.71,70818.72,0.0,0.0,0.0,1e-05]
[1780373267469,52.71,70816.85,0.0,0.0,0.0,1e-05]
[1780373272505,52.71,70811.06,0.0,0.0,0.0,1e-05]
[1780373277544,52.71,70810.97,0.0,0.0,0.0,1e-05]
[1780373280565,52.71,70788.28,0.0,0.0,0.0,1e-05]
[1780373285601,52.71,70795.67,0.0,0.0,0.0,1e-05]
[1780373291738,52.71,70796.79,0.0,0.0,0.0,1e-05]
[1780373297685,52.71,70785.62,0.0,0.0,0.0,1e-05]
[1780373302720,52.71,70781.83,0.0,0.0,0.0,1e-05]
[1780373307756,52.71,70781.47,0.0,0.0,0.0,1e-05]
[1780373312793,52.71,70778.9,0.0,0.0,0.0,1e-05]
[1780373317830,52.71,70764.64,0.0,0.0,0.0,1e-05]
[1780373322864,52.71,70760.82,0.0,0.0,0.0,1e-05]
[1780373327906,52.71,70757.77,0.0,0.0,0.0,1e-05]
[1780373332944,52.71,70747.9,0.0,0.0,0.0,1e-05]
[1780373338027,52.71,70739.81,0.0,0.0,0.0,1e-05]
[1780373344022,52.71,70731.74,0.0,0.0,0.0,0.0]
[1780373349063,52.71,70729.73,0.0,0.0,0.0,0.0]
[1780373354098,52.71,70740.98,0.0,0.0,0.0,1e-05]
[1780373359133,52.71,70741.94,0.0,0.0,0.0,1e-05]
[1780373364170,52.71,70739.58,0.0,0.0,0.0,1e-05]
[1780373369204,52.71,70731.88,0.0,0.0,0.0,0.0]
[1780373374239,52.71,70730.14,0.0,0.0,0.0,0.0]
[1780373380281,52.71,70733.16,0.0,0.0,0.0,0.0]
[1780373385315,52.71,70723.27,0.0,0.0,0.0,0.0]
[1780373390366,52.71,70703.69,0.0,0.0,0.0,0.0]
[1780373395402,52.71,70703.44,0.0,0.0,0.0,0.0]
[1780373400451,52.71,70671.17,0.0,0.0,0.0,0.0]
[1780373405474,52.71,70669.72,0.0,0.0,0.0,0.0]
[1780373410511,52.71,70671.71,0.0,0.0,0.0,0.0]
[1780373415546,52.71,70649.36,0.0,0.0,0.0,0.0]
[1780373416553,52.71,70670.8,0.0,0.0,0.0,0.0]
[1780373417559,52.71,70648.43,0.0,0.0,0.0,0.0]
[1780373418567,52.71,70669.9,0.0,0.0,0.0,0.0]
[1780373423602,52.71,70659.27,0.0,0.0,0.0,0.0]
[1780373428637,52.71,70655.23,0.0,0.0,0.0,0.0]
[1780373430650,52.71,70627.5,0.0,0.0,0.0,0.0]
[1780373435693,52.71,70659.93,0.0,0.0,0.0,0.0]
[1780373440726,52.71,70652.6,0.0,0.0,0.0,0.0]
[1780373445760,52.71,70643.1,0.0,0.0,0.0,0.0]
[1780373450801,52.71,70648.31,0.0,0.0,0.0,0.0]
[1780373452919,52.71,70624.19,0.0,0.0,0.0,0.0]
[1780373454824,52.71,70646.16,0.0,0.0,0.0,0.0]
[1780373459859,52.71,70645.8,0.0,0.0,0.0,0.0]
[1780373464895,52.71,70613.74,0.0,0.0,0.0,0.0]
[1780373469928,52.71,70619.13,0.0,0.0,0.0,0.0]
[1780373474964,52.71,70611.45,0.0,0.0,0.0,0.0]
[1780373480002,52.71,70611.84,0.0,0.0,0.0,0.0]
[1780373485034,52.71,70622.6,0.0,0.0,0.0,0.0]
[1780373490069,52.71,70634.9,0.0,0.0,0.0,0.0]
[1780373492082,52.71,70609.36,0.0,0.0,0.0,0.0]
[1780373497119,52.71,70626.83,0.0,0.0,0.0,0.0]
[1780373502153,52.71,70618.47,0.0,0.0,0.0,0.0]
[1780373507189,52.71,70624.61,0.0,0.0,0.0,0.0]
[1780373512223,52.71,70614.9,0.0,0.0,0.0,0.0]
[1780373517258,52.71,70614.39,0.0,0.0,0.0,0.0]
[1780373522341,52.71,70616.07,0.0,0.0,0.0,0.0]
[1780373527375,52.71,70614.59,0.0,0.0,0.0,0.0]
[1780373532410,52.71,70591.57,0.0,0.0,0.0,0.0]
[1780373537446,52.71,70607.25,0.0,0.0,0.0,0.0]
[1780373542481,52.71,70604.92,0.0,0.0,0.0,0.0]
[1780373547515,52.71,70602.54,0.0,0.0,0.0,0.0]
[1780373552550,52.71,70603.79,0.0,0.0,0.0,0.0]
[1780373557585,52.71,70602.11,0.0,0.0,0.0,0.0]
[1780373562620,52.71,70606.08,0.0,0.0,0.0,0.0]
[1780373567655,52.71,70606.4,0.0,0.0,0.0,0.0]
[1780373572691,52.71,70607.77,0.0,0.0,0.0,0.0]
[1780373578732,52.71,70609.66,0.0,0.0,0.0,0.0]
[1780373583767,52.71,70628.05,0.0,0.0,0.0,0.0]
[1780373588801,52.71,70622.76,0.0,0.0,0.0,0.0]
[1780373593837,52.71,70637.2,0.0,0.0,0.0,0.0]
[1780373598872,52.71,70640.83,0.0,0.0,0.0,0.0]
[1780373603970,52.71,70642.76,0.0,0.0,0.0,0.0]
[1780373609949,52.71,70640.98,0.0,0.0,0.0,0.0]
[1780373614987,52.71,70655.97,0.0,0.0,0.0,0.0]
[1780373620027,52.71,70658.36,0.0,0.0,0.0,0.0]
[1780373625062,52.71,70643.98,0.0,0.0,0.0,0.0]
[1780373627076,52.71,70666.05,0.0,0.0,0.0,0.0]
[1780373632110,52.71,70668.64,0.0,0.0,0.0,0.0]
[1780373637202,52.71,70678.72,0.0,0.0,0.0,0.0]
[1780373643188,52.71,70677.1,0.0,0.0,0.0,0.0]
[1780373648222,52.71,70679.73,0.0,0.0,0.0,0.0]
[1780373653262,52.71,70674.07,0.0,0.0,0.0,0.0]
[1780373658295,52.71,70673.77,0.0,0.0,0.0,0.0]
[1780373661317,52.71,70649.76,0.0,0.0,0.0,0.0]
[1780373662323,52.71,70671.53,0.0,0.0,0.0,0.0]
[1780373667360,52.71,70672.07,0.0,0.0,0.0,0.0]
[1780373672393,52.71,70671.46,0.0,0.0,0.0,0.0]
[1780373676476,52.71,70647.36,0.0,0.0,0.0,0.0]
[1780373682463,52.71,70653.64,0.0,0.0,0.0,0.0]
[1780373687498,52.71,70655.65,0.0,0.0,0.0,0.0]
[1780373692533,52.71,70639.34,0.0,0.0,0.0,0.0]
[1780373697569,52.71,70637.76,0.0,0.0,0.0,0.0]
[1780373702604,52.71,70642.76,0.0,0.0,0.0,0.0]
[1780373707640,52.71,70645.3,0.0,0.0,0.0,0.0]
[1780373712698,52.71,70643.95,0.0,0.0,0.0,0.0]
[1780373717734,52.71,70648.57,0.0,0.0,0.0,0.0]
[1780373723774,52.71,70666.77,0.0,0.0,0.0,0.0]
[1780373728811,52.71,70661.86,0.0,0.0,0.0,0.0]
[1780373733845,52.71,70665.28,0.0,0.0,0.0,0.0]
[1780373738880,52.71,70665.83,0.0,0.0,0.0,0.0]
[1780373744922,52.71,70666.39,0.0,0.0,0.0,0.0]
[1780373749958,52.71,70667.31,0.0,0.0,0.0,0.0]
[1780373754994,52.71,70665.02,0.0,0.0,0.0,0.0]
[1780373760062,52.71,70672.66,0.0,0.0,0.0,0.0]
[1780373765097,52.71,70683.54,0.0,0.0,0.0,0.0]
[1780373770131,52.71,70689.36,0.0,0.0,0.0,0.0]
[1780373775167,52.71,70692.44,0.0,0.0,0.0,0.0]
[1780373780202,52.71,70708.16,0.0,0.0,0.0,0.0]
[1780373785240,52.71,70718.38,0.0,0.0,0.0,0.0]
[1780373790273,52.71,70727.75,0.0,0.0,0.0,0.0]
[1780373792290,52.71,70720.38,0.0,0.0,0.0,0.0]
[1780373797323,52.71,70707.23,0.0,0.0,0.0,0.0]
[1780373802359,52.71,70708.06,0.0,0.0,0.0,0.0]
[1780373807393,52.71,70707.42,0.0,0.0,0.0,0.0]
[1780373812428,52.71,70696.94,0.0,0.0,0.0,0.0]
[1780373817466,52.71,70684.09,0.0,0.0,0.0,0.0]
[1780373822507,52.71,70684.94,0.0,0.0,0.0,0.0]
[1780373827534,52.71,70686.82,0.0,0.0,0.0,0.0]
[1780373831562,52.71,70711.12,0.0,0.0,0.0,0.0]
[1780373836597,52.71,70706.47,0.0,0.0,0.0,0.0]
[1780373841632,52.71,70707.06,0.0,0.0,0.0,0.0]
[1780373846667,52.71,70706.54,0.0,0.0,0.0,0.0]
[1780373851701,52.71,70706.39,0.0,0.0,0.0,0.0]
[1780373856740,52.71,70710.48,0.0,0.0,0.0,0.0]
[1780373861775,52.71,70717.09,0.0,0.0,0.0,0.0]
[1780373866810,52.71,70718.34,0.0,0.0,0.0,0.0]
[1780373867816,52.71,70684.87,0.0,0.0,0.0,0.0]
[1780373872851,52.71,70682.27,0.0,0.0,0.0,0.0]
[1780373877887,52.71,70680.53,0.0,0.0,0.0,0.0]
[1780373882921,52.71,70682.42,0.0,0.0,0.0,0.0]
[1780373887956,52.71,70705.82,0.0,0.0,0.0,0.0]
[1780373889970,52.71,70734.18,0.0,0.0,0.0,0.0]
[1780373895011,52.71,70751.11,0.0,0.0,0.0,0.0]
[1780373900048,52.71,70756.37,0.0,0.0,0.0,0.0]
[1780373905080,52.71,70756.59,0.0,0.0,0.0,0.0]
[1780373910115,52.71,70755.75,0.0,0.0,0.0,0.0]
[1780373915150,52.71,70760.49,0.0,0.0,0.0,0.0]
[1780373920185,52.71,70751.32,0.0,0.0,0.0,0.0]
[1780373925220,52.71,70748.69,0.0,0.0,0.0,0.0]
[1780373930256,52.71,70745.67,0.0,0.0,0.0,0.0]
[1780373935290,52.71,70750.65,0.0,0.0,0.0,0.0]
[1780373940325,52.71,70750.08,0.0,0.0,0.0,0.0]
[1780373945361,52.71,70765.13,0.0,0.0,0.0,0.0]
[1780373950396,52.71,70758.99,0.0,0.0,0.0,0.0]
[1780373955431,52.71,70759.44,0.0,0.0,0.0,0.0]
[1780373960467,52.71,70754.31,0.0,0.0,0.0,0.0]
[1780373965501,52.71,70744.08,0.0,0.0,0.0,0.0]
[1780373970536,52.71,70743.1,0.0,0.0,0.0,0.0]
[1780373975572,52.71,70743.12,0.0,0.0,0.0,0.0]
[1780373980606,52.71,70743.32,0.0,0.0,0.0,0.0]
[1780373985655,52.71,70748.78,0.0,0.0,0.0,0.0]
[1780373990682,52.71,70759.97,0.0,0.0,0.0,0.0]
[1780373995717,52.71,70758.38,0.0,0.0,0.0,0.0]
[1780374000752,52.71,70763.21,0.0,0.0,0.0,0.0]
[1780374005805,52.71,70774.29,0.0,0.0,0.0,0.0]
[1780374010839,52.71,70774.41,0.0,0.0,0.0,0.0]
[1780374015875,52.71,70775.54,0.0,0.0,0.0,0.0]
[1780374020909,52.71,70775.8,0.0,0.0,0.0,0.0]
[1780374025945,52.71,70777.85,0.0,0.0,0.0,0.0]
[1780374030981,52.71,70781.09,0.0,0.0,0.0,0.0]
[1780374036020,52.71,70781.28,0.0,0.0,0.0,0.0]
[1780374041053,52.71,70778.71,0.0,0.0,0.0,0.0]
[1780374046087,52.71,70778.49,0.0,0.0,0.0,0.0]
[1780374051125,52.71,70783.18,0.0,0.0,0.0,0.0]
[1780374056160,52.71,70785.76,0.0,0.0,0.0,0.0]
[1780374061197,52.71,70786.01,0.0,0.0,0.0,0.0]
[1780374066230,52.71,70775.48,0.0,0.0,0.0,0.0]
[1780374071266,52.71,70768.18,0.0,0.0,0.0,0.0]
[1780374076300,52.71,70773.24,0.0,0.0,0.0,0.0]
[1780374083351,52.71,70774.21,0.0,0.0,0.0,0.0]
[1780374088387,52.71,70774.71,0.0,0.0,0.0,0.0]
[1780374091416,52.71,70765.53,0.0,0.0,0.0,0.0]
[1780374096452,52.71,70765.09,0.0,0.0,0.0,0.0]
[1780374101487,52.71,70764.97,0.0,0.0,0.0,0.0]
[1780374106523,52.71,70757.83,0.0,0.0,0.0,0.0]
[1780374111559,52.71,70756.6,0.0,0.0,0.0,0.0]
[1780374117601,52.71,70758.47,0.0,0.0,0.0,0.0]
[1780374122641,52.71,70739.09,0.0,0.0,0.0,0.0]
[1780374127676,52.71,70741.14,0.0,0.0,0.0,0.0]
[1780374132712,52.71,70741.0,0.0,0.0,0.0,0.0]
[1780374137746,52.71,70741.4,0.0,0.0,0.0,0.0]
[1780374142781,52.71,70720.84,0.0,0.0,0.0,0.0]
[1780374147821,52.71,70713.79,0.0,0.0,0.0,0.0]
[1780374152858,52.71,70714.68,0.0,0.0,0.0,0.0]
[1780374158900,52.71,70703.71,0.0,0.0,0.0,0.0]
[1780374163937,52.71,70700.75,0.0,0.0,0.0,0.0]
[1780374168971,52.71,70703.49,0.0,0.0,0.0,0.0]
[1780374174006,52.71,70684.17,0.0,0.0,0.0,0.0]
[1780374179041,52.71,70690.25,0.0,0.0,0.0,0.0]
[1780374184127,52.71,70689.15,0.0,0.0,0.0,0.0]
[1780374190119,52.71,70702.95,0.0,0.0,0.0,0.0]
[1780374196161,52.71,70705.55,0.0,0.0,0.0,0.0]
[1780374201195,52.71,70706.54,0.0,0.0,0.0,0.0]
[1780374207238,52.71,70707.83,0.0,0.0,0.0,0.0]
[1780374212273,52.71,70710.23,0.0,0.0,0.0,0.0]
[1780374217308,52.71,70719.44,0.0,0.0,0.0,0.0]
[1780374222344,52.71,70737.37,0.0,0.0,0.0,0.0]
[1780374227378,52.71,70742.76,0.0,0.0,0.0,0.0]
[1780374232413,52.71,70741.59,0.0,0.0,0.0,0.0]
[1780374237448,52.71,70753.13,0.0,0.0,0.0,0.0]
[1780374242482,52.71,70750.82,0.0,0.0,0.0,0.0]
[1780374247518,52.71,70759.92,0.0,0.0,0.0,0.0]
[1780374253560,52.71,70759.45,0.0,0.0,0.0,0.0]
[1780374258598,52.71,70759.83,0.0,0.0,0.0,0.0]
[1780374263635,52.71,70756.16,0.0,0.0,0.0,0.0]
[1780374268672,52.71,70756.43,0.0,0.0,0.0,0.0]
[1780374273704,52.71,70753.39,0.0,0.0,0.0,0.0]
[1780374278740,52.71,70754.71,0.0,0.0,0.0,0.0]
[1780374284835,52.71,70754.74,0.0,0.0,0.0,0.0]
[1780374291831,52.71,70755.36,0.0,0.0,0.0,0.0]
[1780374297874,52.71,70750.53,0.0,0.0,0.0,0.0]
[1780374302910,52.71,70746.28,0.0,0.0,0.0,0.0]
[1780374307944,52.71,70746.98,0.0,0.0,0.0,0.0]
[1780374312987,52.71,70748.12,0.0,0.0,0.0,0.0]
[1780374318016,52.71,70744.9,0.0,0.0,0.0,0.0]
[1780374323054,52.71,70740.42,0.0,0.0,0.0,0.0]
[1780374328087,52.71,70741.77,0.0,0.0,0.0,0.0]
[1780374333122,52.71,70740.27,0.0,0.0,0.0,0.0]
[1780374338157,52.71,70742.22,0.0,0.0,0.0,0.0]
[1780374345255,52.71,70743.03,0.0,0.0,0.0,0.0]
[1780374354270,52.71,70743.52,0.0,0.0,0.0,0.0]
[1780374359305,52.71,70749.76,0.0,0.0,0.0,0.0]
[1780374364342,52.71,70762.91,0.0,0.0,0.0,0.0]
[1780374369374,52.71,70772.15,0.0,0.0,0.0,0.0]
[1780374374409,52.71,70772.65,0.0,0.0,0.0,0.0]
[1780374379447,52.71,70772.27,0.0,0.0,0.0,0.0]
[1780374384482,52.71,70772.13,0.0,0.0,0.0,0.0]
[1780374389518,52.71,70782.29,0.0,0.0,0.0,0.0]
[1780374394557,52.71,70784.56,0.0,0.0,0.0,0.0]
[1780374399588,52.71,70798.54,0.0,0.0,0.0,0.0]
[1780374404622,52.71,70800.22,0.0,0.0,0.0,0.0]
[1780374409658,52.71,70807.5,0.0,0.0,0.0,0.0]
[1780374414693,52.71,70810.3,0.0,0.0,0.0,0.0]
[1780374419728,52.71,70814.17,0.0,0.0,0.0,0.0]
[1780374424764,52.71,70830.78,0.0,0.0,0.0,0.0]
[1780374429798,52.71,70822.08,0.0,0.0,0.0,0.0]
[1780374434833,52.71,70836.05,0.0,0.0,0.0,0.0]
[1780374439867,52.71,70831.54,0.0,0.0,0.0,0.0]
[1780374444905,52.71,70830.92,0.0,0.0,0.0,0.0]
[1780374449941,52.71,70828.6,0.0,0.0,0.0,0.0]
[1780374454975,52.71,70830.14,0.0,0.0,0.0,0.0]
[1780374460015,52.71,70829.53,0.0,0.0,0.0,0.0]
[1780374465048,52.71,70832.58,0.0,0.0,0.0,0.0]
[1780374470082,52.71,70839.72,0.0,0.0,0.0,0.0]
[1780374475117,52.71,70836.58,0.0,0.0,0.0,0.0]
[1780374480152,52.71,70837.37,0.0,0.0,0.0,0.0]
[1780374485187,52.71,70840.25,0.0,0.0,0.0,0.0]
[1780374490223,52.71,70848.26,0.0,0.0,0.0,0.0]
[1780374495258,52.71,70850.54,0.0,0.0,0.0,0.0]
[1780374500293,52.71,70852.17,0.0,0.0,0.0,0.0]
[1780374505327,52.71,70847.86,0.0,0.0,0.0,0.0]
[1780374510363,52.71,70841.83,0.0,0.0,0.0,0.0]
[1780374515398,52.71,70857.52,0.0,0.0,0.0,0.0]
[1780374520433,52.71,70862.16,0.0,0.0,0.0,0.0]
[1780374525467,52.71,70866.02,0.0,0.0,0.0,0.0]
[1780374530503,52.71,70874.12,0.0,0.0,0.0,0.0]
[1780374535538,52.71,70878.68,0.0,0.0,0.0,0.0]
[1780374540572,52.71,70881.55,0.0,0.0,0.0,0.0]
[1780374545611,52.71,70892.39,0.0,0.0,0.0,0.0]
[1780374550647,52.71,70895.7,0.0,0.0,0.0,0.0]
[1780374555683,52.71,70890.26,0.0,0.0,0.0,0.0]
[1780374560716,52.71,70891.38,0.0,0.0,0.0,0.0]
[1780374565754,52.71,70894.13,0.0,0.0,0.0,0.0]
[1780374570788,52.71,70889.84,0.0,0.0,0.0,0.0]
[1780374571795,52.71,70885.68,0.0,0.0,0.0,0.0]
[1780374576831,52.71,70885.25,0.0,0.0,0.0,0.0]
[1780374580860,52.71,70859.84,0.0,0.0,0.0,0.0]
[1780374585895,52.71,70861.93,0.0,0.0,0.0,0.0]
[1780374590931,52.71,70853.37,0.0,0.0,0.0,0.0]
[1780374595964,52.71,70852.67,0.0,0.0,0.0,0.0]
[1780374601000,52.71,70854.73,0.0,0.0,0.0,0.0]
[1780374606034,52.71,70845.61,0.0,0.0,0.0,0.0]
[1780374609116,52.71,70822.51,0.0,0.0,0.0,0.0]
[1780374615099,52.71,70819.94,0.0,0.0,0.0,0.0]
[1780374620134,52.71,70820.5,0.0,0.0,0.0,0.0]
[1780374625169,52.71,70801.41,0.0,0.0,0.0,0.0]
[1780374630205,52.71,70800.95,0.0,0.0,0.0,0.0]
[1780374635240,52.71,70800.95,0.0,0.0,0.0,0.0]
[1780374640275,52.71,70799.55,0.0,0.0,0.0,0.0]
[1780374645322,52.71,70806.94,0.0,0.0,0.0,0.0]
[1780374650356,52.71,70806.95,0.0,0.0,0.0,0.0]
[1780374655393,52.71,70804.9,0.0,0.0,0.0,0.0]
[1780374660429,52.71,70811.96,0.0,0.0,0.0,0.0]
[1780374665464,52.71,70810.65,0.0,0.0,0.0,0.0]
[1780374670500,52.71,70811.41,0.0,0.0,0.0,0.0]
[1780374675535,52.71,70802.27,0.0,0.0,0.0,0.0]
[1780374680569,52.71,70808.64,0.0,0.0,0.0,0.0]
[1780374685605,52.71,70799.18,0.0,0.0,0.0,0.0]
[1780374690640,52.71,70796.29,0.0,0.0,0.0,0.0]
[1780374696681,52.71,70794.16,0.0,0.0,0.0,0.0]
[1780374701716,52.71,70792.8,0.0,0.0,0.0,0.0]
[1780374706751,52.71,70809.86,0.0,0.0,0.0,0.0]
[1780374712797,52.71,70809.24,0.0,0.0,0.0,0.0]
[1780374717830,52.71,70809.17,0.0,0.0,0.0,0.0]
[1780374722868,52.71,70807.8,0.0,0.0,0.0,0.0]
[1780374727901,52.71,70819.93,0.0,0.0,0.0,0.0]
[1780374732936,52.71,70821.55,0.0,0.0,0.0,0.0]
[1780374737970,52.71,70813.82,0.0,0.0,0.0,0.0]
[1780374743006,52.71,70823.92,0.0,0.0,0.0,0.0]
[1780374749050,52.71,70822.35,0.0,0.0,0.0,0.0]
[1780374754095,52.71,70831.11,0.0,0.0,0.0,0.0]
[1780374759120,52.71,70832.32,0.0,0.0,0.0,0.0]
[1780374764155,52.71,70820.37,0.0,0.0,0.0,0.0]
[1780374769191,52.71,70828.63,0.0,0.0,0.0,0.0]
[1780374774228,52.71,70828.85,0.0,0.0,0.0,0.0]
[1780374779264,52.71,70829.24,0.0,0.0,0.0,0.0]
[1780374784300,52.71,70840.46,0.0,0.0,0.0,0.0]
[1780374788327,52.71,70861.53,0.0,0.0,0.0,0.0]
[1780374793361,52.71,70863.13,0.0,0.0,0.0,0.0]
[1780374798397,52.71,70851.54,0.0,0.0,0.0,0.0]
[1780374803432,52.71,70852.83,0.0,0.0,0.0,0.0]
[1780374808467,52.71,70856.98,0.0,0.0,0.0,0.0]
[1780374813502,52.71,70857.84,0.0,0.0,0.0,0.0]
[1780374818539,52.71,70875.05,0.0,0.0,0.0,0.0]
[1780374823572,52.71,70876.0,0.0,0.0,0.0,0.0]
[1780374828609,52.71,70874.32,0.0,0.0,0.0,0.0]
[1780374833642,52.71,70869.73,0.0,0.0,0.0,0.0]
[1780374838677,52.71,70870.06,0.0,0.0,0.0,0.0]
[1780374843718,52.71,70877.87,0.0,0.0,0.0,0.0]
[1780374848810,52.71,70881.45,0.0,0.0,0.0,0.0]
[1780374854795,52.71,70884.75,0.0,0.0,0.0,0.0]
[1780374859830,52.71,70884.77,0.0,0.0,0.0,0.0]
[1780374864867,52.71,70883.4,0.0,0.0,0.0,0.0]
[1780374868892,52.71,70904.07,0.0,0.0,0.0,0.0]
[1780374873960,52.71,70900.48,0.0,0.0,0.0,0.0]
[1780374878995,52.71,70880.26,0.0,0.0,0.0,0.0]
[1780374884028,52.71,70885.2,0.0,0.0,0.0,0.0]
[1780374889063,52.71,70885.32,0.0,0.0,0.0,0.0]
[1780374894099,52.71,70888.61,0.0,0.0,0.0,0.0]
[1780374899134,52.71,70908.71,0.0,0.0,0.0,0.0]
[1780374904169,52.71,70912.08,0.0,0.0,0.0,0.0]
[1780374909203,52.71,70909.81,0.0,0.0,0.0,0.0]
[1780374914239,52.71,70909.87,0.0,0.0,0.0,0.0]
[1780374919273,52.71,70905.63,0.0,0.0,0.0,0.0]
[1780374924309,52.71,70897.85,0.0,0.0,0.0,0.0]
[1780374929350,52.71,70889.18,0.0,0.0,0.0,0.0]
[1780374934385,52.71,70903.57,0.0,0.0,0.0,0.0]
[1780374939420,52.71,70905.49,0.0,0.0,0.0,0.0]
[1780374944456,52.71,70920.08,0.0,0.0,0.0,0.0]
[1780374949490,52.71,70924.24,0.0,0.0,0.0,0.0]
[1780374954525,52.71,70925.68,0.0,0.0,0.0,0.0]
[1780374959562,52.71,70921.48,0.0,0.0,0.0,0.0]
[1780374964595,52.71,70922.29,0.0,0.0,0.0,0.0]
[1780374969630,52.71,70915.42,0.0,0.0,0.0,0.0]
[1780374974665,52.71,70915.79,0.0,0.0,0.0,0.0]
[1780374979700,52.71,70924.32,0.0,0.0,0.0,0.0]
[1780374985742,52.71,70926.83,0.0,0.0,0.0,0.0]
[1780374990777,52.71,70923.11,0.0,0.0,0.0,0.0]
[1780374992792,52.71,70918.96,0.0,0.0,0.0,0.0]
[1780374997826,52.71,70917.6,0.0,0.0,0.0,0.0]
[1780375002861,52.71,70918.74,0.0,0.0,0.0,0.0]
[1780375007897,52.71,70919.82,0.0,0.0,0.0,0.0]
[1780375012932,52.71,70920.36,0.0,0.0,0.0,0.0]
[1780375017967,52.71,70917.33,0.0,0.0,0.0,0.0]
[1780375023002,52.71,70911.77,0.0,0.0,0.0,0.0]
[1780375028045,52.71,70913.2,0.0,0.0,0.0,0.0]
[1780375033084,52.71,70914.11,0.0,0.0,0.0,0.0]
[1780375038119,52.71,70910.23,0.0,0.0,0.0,0.0]
[1780375043155,52.71,70894.69,0.0,0.0,0.0,0.0]
[1780375048190,52.71,70896.54,0.0,0.0,0.0,0.0]
[1780375051214,52.71,70893.86,0.0,0.0,0.0,0.0]
[1780375056246,52.71,70909.76,0.0,0.0,0.0,0.0]
[1780375061282,52.71,70906.34,0.0,0.0,0.0,0.0]
[1780375066317,52.71,70903.44,0.0,0.0,0.0,0.0]
[1780375071351,52.71,70905.29,0.0,0.0,0.0,0.0]
[1780375076386,52.71,70907.52,0.0,0.0,0.0,0.0]
[1780375081421,52.71,70907.29,0.0,0.0,0.0,0.0]
[1780375086456,52.71,70906.4,0.0,0.0,0.0,0.0]
[1780375091537,52.71,70896.27,0.0,0.0,0.0,0.0]
[1780375097533,52.71,70887.79,0.0,0.0,0.0,0.0]
[1780375105589,52.71,70881.66,0.0,0.0,0.0,0.0]
[1780375110624,52.71,70880.53,0.0,0.0,0.0,0.0]
[1780375115676,52.71,70890.1,0.0,0.0,0.0,0.0]
[1780375120710,52.71,70894.33,0.0,0.0,0.0,0.0]
[1780375125744,52.71,70899.21,0.0,0.0,0.0,0.0]
[1780375130780,52.71,70899.52,0.0,0.0,0.0,0.0]
[1780375135830,52.71,70899.16,0.0,0.0,0.0,0.0]
[1780375140852,52.71,70897.46,0.0,0.0,0.0,0.0]
[1780375145887,52.71,70893.41,0.0,0.0,0.0,0.0]
[1780375151930,52.71,70893.8,0.0,0.0,0.0,0.0]
[1780375156966,52.71,70887.57,0.0,0.0,0.0,0.0]
[1780375162000,52.71,70896.76,0.0,0.0,0.0,0.0]
[1780375167035,52.71,70911.32,0.0,0.0,0.0,0.0]
[1780375172104,52.71,70910.86,0.0,0.0,0.0,0.0]
[1780375178112,52.71,70909.25,0.0,0.0,0.0,0.0]
[1780375183148,52.71,70910.25,0.0,0.0,0.0,0.0]
[1780375188182,52.71,70918.19,0.0,0.0,0.0,0.0]
[1780375193218,52.71,70919.53,0.0,0.0,0.0,0.0]
[1780375198253,52.71,70916.79,0.0,0.0,0.0,0.0]
[1780375203287,52.71,70916.04,0.0,0.0,0.0,0.0]
[1780375210336,52.71,70921.66,0.0,0.0,0.0,0.0]
[1780375215375,52.71,70919.81,0.0,0.0,0.0,0.0]
[1780375220411,52.71,70919.74,0.0,0.0,0.0,0.0]
[1780375225447,52.71,70920.26,0.0,0.0,0.0,0.0]
[1780375227460,52.71,70920.77,0.0,0.0,0.0,0.0]
[1780375230484,52.71,70920.86,0.0,0.0,0.0,0.0]
[1780375235516,52.71,70921.06,0.0,0.0,0.0,0.0]
[1780375240553,52.71,70919.75,0.0,0.0,0.0,0.0]
[1780375245588,52.71,70907.56,0.0,0.0,0.0,0.0]
[1780375250622,52.71,70908.53,0.0,0.0,0.0,0.0]
[1780375255657,52.71,70913.34,0.0,0.0,0.0,0.0]
[1780375260691,52.71,70923.0,0.0,0.0,0.0,0.0]
[1780375265726,52.71,70918.64,0.0,0.0,0.0,0.0]
[1780375270761,52.71,70915.72,0.0,0.0,0.0,0.0]
[1780375276803,52.71,70915.89,0.0,0.0,0.0,0.0]
[1780375281840,52.71,70911.79,0.0,0.0,0.0,0.0]
[1780375286874,52.71,70913.8,0.0,0.0,0.0,0.0]
[1780375291919,52.71,70912.69,0.0,0.0,0.0,0.0]
[1780375296946,52.71,70912.36,0.0,0.0,0.0,0.0]
[1780375301981,52.71,70916.62,0.0,0.0,0.0,0.0]
[1780375307017,52.71,70916.01,0.0,0.0,0.0,0.0]
[1780375312052,52.71,70916.42,0.0,0.0,0.0,0.0]
[1780375317086,52.71,70917.3,0.0,0.0,0.0,0.0]
[1780375322123,52.71,70919.06,0.0,0.0,0.0,0.0]
[1780375327157,52.71,70923.92,0.0,0.0,0.0,0.0]
[1780375332192,52.71,70912.22,0.0,0.0,0.0,0.0]
[1780375338234,52.71,70912.17,0.0,0.0,0.0,0.0]
[1780375343270,52.71,70907.32,0.0,0.0,0.0,0.0]
[1780375349311,52.71,70900.92,0.0,0.0,0.0,0.0]
[1780375355382,52.71,70902.21,0.0,0.0,0.0,0.0]
[1780375360388,52.71,70902.14,0.0,0.0,0.0,0.0]
[1780375365452,52.71,70901.92,0.0,0.0,0.0,0.0]
[1780375370458,52.71,70893.13,0.0,0.0,0.0,0.0]
[1780375375527,52.71,70901.02,0.0,0.0,0.0,0.0]
[1780375380528,52.71,70901.55,0.0,0.0,0.0,0.0]
[1780375385597,52.71,70901.55,0.0,0.0,0.0,0.0]
[1780375390600,52.71,70894.53,0.0,0.0,0.0,0.0]
[1780375395667,52.71,70881.44,0.0,0.0,0.0,0.0]
[1780375400668,52.71,70876.93,0.0,0.0,0.0,0.0]
[1780375405704,52.71,70877.6,0.0,0.0,0.0,0.0]
[1780375410738,52.71,70879.5,0.0,0.0,0.0,0.0]
[1780375416780,52.71,70881.45,0.0,0.0,0.0,0.0]
[1780375421814,52.71,70890.47,0.0,0.0,0.0,0.0]
[1780375426850,52.71,70893.53,0.0,0.0,0.0,0.0]
[1780375431886,52.71,70898.71,0.0,0.0,0.0,0.0]
[1780375436925,52.71,70900.45,0.0,0.0,0.0,0.0]
[1780375441957,52.71,70896.12,0.0,0.0,0.0,0.0]
[1780375446990,52.71,70896.0,0.0,0.0,0.0,0.0]
[1780375452027,52.71,70895.22,0.0,0.0,0.0,0.0]
[1780375457062,52.71,70893.75,0.0,0.0,0.0,0.0]
[1780375463102,52.71,70896.97,0.0,0.0,0.0,0.0]
[1780375468138,52.71,70896.74,0.0,0.0,0.0,0.0]
[1780375473173,52.71,70896.44,0.0,0.0,0.0,0.0]
[1780375478210,52.71,70896.37,0.0,0.0,0.0,0.0]
[1780375483244,52.71,70903.74,0.0,0.0,0.0,0.0]
[1780375488279,52.71,70904.49,0.0,0.0,0.0,0.0]
[1780375494321,52.71,70904.38,0.0,0.0,0.0,0.0]
[1780375499360,52.71,70901.15,0.0,0.0,0.0,0.0]
[1780375504390,52.71,70897.14,0.0,0.0,0.0,0.0]
[1780375509426,52.71,70882.72,0.0,0.0,0.0,0.0]
[1780375514461,52.71,70885.0,0.0,0.0,0.0,0.0]
[1780375519496,52.71,70887.8,0.0,0.0,0.0,0.0]
[1780375524531,52.71,70885.32,0.0,0.0,0.0,0.0]
[1780375529566,52.71,70884.46,0.0,0.0,0.0,0.0]
[1780375534633,52.71,70884.47,0.0,0.0,0.0,0.0]
[1780375539636,52.71,70883.42,0.0,0.0,0.0,0.0]
[1780375544671,52.71,70882.61,0.0,0.0,0.0,0.0]
[1780375549706,52.71,70895.72,0.0,0.0,0.0,0.0]
[1780375554741,52.71,70898.9,0.0,0.0,0.0,0.0]
[1780375559778,52.71,70896.28,0.0,0.0,0.0,0.0]
[1780375564812,52.71,70891.6,0.0,0.0,0.0,0.0]
[1780375569847,52.71,70894.82,0.0,0.0,0.0,0.0]
[1780375574882,52.71,70886.97,0.0,0.0,0.0,0.0]
[1780375579917,52.71,70891.14,0.0,0.0,0.0,0.0]
[1780375584951,52.71,70885.82,0.0,0.0,0.0,0.0]
[1780375589989,52.71,70876.5,0.0,0.0,0.0,0.0]
[1780375593008,52.71,70872.38,0.0,0.0,0.0,0.0]
[1780375598044,52.71,70867.73,0.0,0.0,0.0,0.0]
[1780375603081,52.71,70869.43,0.0,0.0,0.0,0.0]
[1780375608116,52.71,70870.53,0.0,0.0,0.0,0.0]
[1780375613159,52.71,70862.62,0.0,0.0,0.0,0.0]
[1780375618189,52.71,70861.5,0.0,0.0,0.0,0.0]
[1780375623225,52.71,70857.97,0.0,0.0,0.0,0.0]
[1780375628258,52.71,70861.55,0.0,0.0,0.0,0.0]
[1780375633295,52.71,70862.29,0.0,0.0,0.0,0.0]
[1780375638327,52.71,70874.12,0.0,0.0,0.0,0.0]
[1780375643363,52.71,70875.8,0.0,0.0,0.0,0.0]
[1780375648400,52.71,70874.95,0.0,0.0,0.0,0.0]
[1780375651420,52.71,70865.74,0.0,0.0,0.0,0.0]
[1780375656455,52.71,70861.43,0.0,0.0,0.0,0.0]
[1780375661490,52.71,70855.12,0.0,0.0,0.0,0.0]
[1780375666526,52.71,70854.42,0.0,0.0,0.0,0.0]
[1780375671563,52.71,70852.36,0.0,0.0,0.0,0.0]
[1780375676597,52.71,70854.67,0.0,0.0,0.0,0.0]
[1780375681634,52.71,70858.64,0.0,0.0,0.0,0.0]
[1780375686667,52.71,70871.3,0.0,0.0,0.0,0.0]
[1780375691703,52.71,70876.14,0.0,0.0,0.0,0.0]
[1780375696739,52.71,70876.86,0.0,0.0,0.0,0.0]
[1780375701773,52.71,70871.05,0.0,0.0,0.0,0.0]
[1780375706808,52.71,70862.0,0.0,0.0,0.0,0.0]
[1780375711843,52.71,70859.05,0.0,0.0,0.0,0.0]
[1780375716878,52.71,70859.97,0.0,0.0,0.0,0.0]
[1780375720906,52.71,70837.37,0.0,0.0,0.0,0.0]
[1780375725940,52.71,70833.69,0.0,0.0,0.0,0.0]
[1780375730976,52.71,70820.7,0.0,0.0,0.0,0.0]
[1780375736017,52.71,70819.55,0.0,0.0,0.0,0.0]
[1780375741050,52.71,70818.65,0.0,0.0,0.0,0.0]
[1780375746084,52.71,70821.57,0.0,0.0,0.0,0.0]
[1780375751119,52.71,70822.04,0.0,0.0,0.0,0.0]
[1780375756154,52.71,70827.46,0.0,0.0,0.0,0.0]
[1780375763203,52.71,70828.04,0.0,0.0,0.0,0.0]
[1780375768238,52.71,70824.67,0.0,0.0,0.0,0.0]
[1780375773274,52.71,70822.92,0.0,0.0,0.0,0.0]
[1780375778308,52.71,70816.82,0.0,0.0,0.0,0.0]
[1780375783344,52.71,70808.91,0.0,0.0,0.0,0.0]
[1780375788378,52.71,70805.74,0.0,0.0,0.0,0.0]
[1780375794421,52.71,70795.08,0.0,0.0,0.0,0.0]
[1780375799457,52.71,70796.51,0.0,0.0,0.0,0.0]
[1780375804490,52.71,70793.45,0.0,0.0,0.0,0.0]
[1780375809525,52.71,70793.6,0.0,0.0,0.0,0.0]
[1780375814561,52.71,70788.24,0.0,0.0,0.0,0.0]
[1780375819595,52.71,70788.04,0.0,0.0,0.0,0.0]
[1780375824632,52.71,70788.45,0.0,0.0,0.0,0.0]
[1780375829667,52.71,70787.9,0.0,0.0,0.0,0.0]
[1780375834706,52.71,70791.39,0.0,0.0,0.0,0.0]
[1780375839738,52.71,70795.26,0.0,0.0,0.0,0.0]
[1780375844773,52.71,70795.02,0.0,0.0,0.0,0.0]
[1780375849808,52.71,70795.72,0.0,0.0,0.0,0.0]
[1780375854844,52.71,70795.49,0.0,0.0,0.0,0.0]
[1780375859879,52.71,70797.98,0.0,0.0,0.0,0.0]
[1780375864913,52.71,70797.16,0.0,0.0,0.0,0.0]
[1780375869955,52.71,70775.39,0.0,0.0,0.0,0.0]
[1780375875998,52.71,70775.1,0.0,0.0,0.0,0.0]
[1780375881032,52.71,70773.04,0.0,0.0,0.0,0.0]
[1780375886069,52.71,70774.17,0.0,0.0,0.0,0.0]
[1780375891104,52.71,70776.44,0.0,0.0,0.0,0.0]
[1780375896139,52.71,70770.49,0.0,0.0,0.0,0.0]
[1780375901176,52.71,70772.73,0.0,0.0,0.0,0.0]
[1780375906210,52.71,70765.83,0.0,0.0,0.0,0.0]
[1780375911245,52.71,70755.92,0.0,0.0,0.0,0.0]
[1780375916279,52.71,70757.06,0.0,0.0,0.0,0.0]
[1780375921316,52.71,70758.46,0.0,0.0,0.0,0.0]
[1780375927357,52.71,70761.45,0.0,0.0,0.0,0.0]
[1780375933399,52.71,70764.26,0.0,0.0,0.0,0.0]
[1780375938450,52.71,70764.58,0.0,0.0,0.0,0.0]
[1780375943484,52.71,70754.27,0.0,0.0,0.0,0.0]
[1780375948519,52.71,70755.58,0.0,0.0,0.0,0.0]
[1780375951541,52.71,70749.51,0.0,0.0,0.0,0.0]
[1780375956575,52.71,70743.33,0.0,0.0,0.0,0.0]
[1780375961610,52.71,70742.85,0.0,0.0,0.0,0.0]
[1780375966646,52.71,70743.25,0.0,0.0,0.0,0.0]
[1780375971681,52.71,70745.25,0.0,0.0,0.0,0.0]
[1780375976727,52.71,70748.45,0.0,0.0,0.0,0.0]
[1780375982773,52.71,70746.09,0.0,0.0,0.0,0.0]
[1780375988811,52.71,70746.85,0.0,0.0,0.0,0.0]
[1780375993847,52.71,70756.58,0.0,0.0,0.0,0.0]
[1780375996870,52.71,70779.28,0.0,0.0,0.0,0.0]
[1780376001907,52.71,70782.46,0.0,0.0,0.0,0.0]
[1780376006942,52.71,70777.66,0.0,0.0,0.0,0.0]
[1780376011977,52.71,70786.2,0.0,0.0,0.0,0.0]
[1780376017011,52.71,70783.69,0.0,0.0,0.0,0.0]
[1780376022046,52.71,70777.71,0.0,0.0,0.0,0.0]
[1780376027082,52.71,70774.16,0.0,0.0,0.0,0.0]
[1780376032116,52.71,70774.77,0.0,0.0,0.0,0.0]
[1780376037153,52.71,70775.25,0.0,0.0,0.0,0.0]
[1780376042189,52.71,70774.62,0.0,0.0,0.0,0.0]
[1780376047223,52.71,70771.35,0.0,0.0,0.0,0.0]
[1780376052258,52.71,70772.73,0.0,0.0,0.0,0.0]
[1780376057293,52.71,70776.4,0.0,0.0,0.0,0.0]
[1780376065423,52.71,70774.84,0.0,0.0,0.0,0.0]
[1780376071391,52.71,70775.21,0.0,0.0,0.0,0.0]
[1780376076426,52.71,70775.65,0.0,0.0,0.0,0.0]
[1780376081461,52.71,70774.05,0.0,0.0,0.0,0.0]
[1780376086496,52.71,70773.41,0.0,0.0,0.0,0.0]
[1780376091532,52.71,70771.32,0.0,0.0,0.0,0.0]
[1780376099587,52.71,70771.7,0.0,0.0,0.0,0.0]
[1780376103616,52.71,70748.49,0.0,0.0,0.0,0.0]
[1780376108660,52.71,70728.5,0.0,0.0,0.0,0.0]
[1780376113699,52.71,70722.77,0.0,0.0,0.0,0.0]
[1780376118735,52.71,70709.92,0.0,0.0,0.0,0.0]
[1780376123769,52.71,70707.17,0.0,0.0,0.0,0.0]
[1780376129813,52.71,70707.7,0.0,0.0,0.0,0.0]
[1780376134848,52.71,70717.03,0.0,0.0,0.0,0.0]
[1780376139885,52.71,70721.8,0.0,0.0,0.0,0.0]
[1780376144918,52.71,70731.59,0.0,0.0,0.0,0.0]
[1780376149957,52.71,70728.25,0.0,0.0,0.0,0.0]
[1780376154991,52.71,70716.14,0.0,0.0,0.0,0.0]
[1780376160039,52.71,70717.56,0.0,0.0,0.0,0.0]
[1780376165067,52.71,70724.64,0.0,0.0,0.0,0.0]
[1780376170103,52.71,70725.37,0.0,0.0,0.0,0.0]
[1780376175137,52.71,70708.19,0.0,0.0,0.0,0.0]
[1780376180174,52.71,70708.29,0.0,0.0,0.0,0.0]
[1780376185208,52.71,70709.58,0.0,0.0,0.0,0.0]
[1780376190248,52.71,70707.76,0.0,0.0,0.0,0.0]
[1780376191255,52.71,70704.25,0.0,0.0,0.0,0.0]
[1780376196290,52.71,70706.04,0.0,0.0,0.0,0.0]
[1780376201326,52.71,70702.21,0.0,0.0,0.0,0.0]
[1780376206359,52.71,70702.83,0.0,0.0,0.0,0.0]
[1780376212403,52.71,70703.4,0.0,0.0,0.0,0.0]
[1780376217437,52.71,70701.95,0.0,0.0,0.0,0.0]
[1780376222477,52.71,70702.1,0.0,0.0,0.0,0.0]
[1780376227512,52.71,70700.79,0.0,0.0,0.0,0.0]
[1780376232547,52.71,70698.47,0.0,0.0,0.0,0.0]
[1780376237582,52.71,70696.76,0.0,0.0,0.0,0.0]
[1780376243634,52.71,70698.62,0.0,0.0,0.0,0.0]
[1780376248668,52.71,70723.43,0.0,0.0,0.0,0.0]
[1780376253706,52.71,70729.24,0.0,0.0,0.0,0.0]
[1780376258740,52.71,70715.85,0.0,0.0,0.0,0.0]
[1780376263775,52.71,70701.0,0.0,0.0,0.0,0.0]
[1780376269818,52.71,70701.33,0.0,0.0,0.0,0.0]
[1780376274853,52.71,70695.37,0.0,0.0,0.0,0.0]
[1780376279887,52.71,70700.67,0.0,0.0,0.0,0.0]
[1780376284923,52.71,70698.8,0.0,0.0,0.0,0.0]
[1780376289957,52.71,70698.3,0.0,0.0,0.0,0.0]
[1780376295999,52.71,70697.9,0.0,0.0,0.0,0.0]
[1780376299029,52.71,70671.32,0.0,0.0,0.0,0.0]
[1780376300035,52.71,70637.2,0.0,0.0,0.0,0.0]
[1780376305070,52.71,70644.24,0.0,0.0,0.0,0.0]
[1780376310106,52.71,70636.37,0.0,0.0,0.0,0.0]
[1780376315148,52.71,70637.19,0.0,0.0,0.0,0.0]
[1780376320184,52.71,70651.95,0.0,0.0,0.0,0.0]
[1780376324213,52.71,70675.64,0.0,0.0,0.0,0.0]
[1780376329247,52.71,70680.04,0.0,0.0,0.0,0.0]
[1780376334281,52.71,70681.34,0.0,0.0,0.0,0.0]
[1780376339316,52.71,70679.27,0.0,0.0,0.0,0.0]
[1780376344353,52.71,70677.99,0.0,0.0,0.0,0.0]
[1780376349385,52.71,70680.48,0.0,0.0,0.0,0.0]
[1780376354422,52.71,70680.78,0.0,0.0,0.0,0.0]
[1780376359456,52.71,70684.88,0.0,0.0,0.0,0.0]
[1780376364491,52.71,70682.74,0.0,0.0,0.0,0.0]
[1780376370534,52.71,70681.91,0.0,0.0,0.0,0.0]
[1780376375569,52.71,70681.08,0.0,0.0,0.0,0.0]
[1780376380603,52.71,70683.8,0.0,0.0,0.0,0.0]
[1780376385639,52.71,70684.77,0.0,0.0,0.0,0.0]
[1780376390672,52.71,70684.6,0.0,0.0,0.0,0.0]
[1780376395708,52.71,70684.04,0.0,0.0,0.0,0.0]
[1780376400744,52.71,70684.89,0.0,0.0,0.0,0.0]
[1780376405785,52.71,70683.04,0.0,0.0,0.0,0.0]
[1780376410818,52.71,70681.12,0.0,0.0,0.0,0.0]
[1780376415854,52.71,70675.42,0.0,0.0,0.0,0.0]
[1780376420888,52.71,70677.48,0.0,0.0,0.0,0.0]
[1780376425924,52.71,70679.03,0.0,0.0,0.0,0.0]
[1780376430958,52.71,70680.4,0.0,0.0,0.0,0.0]
[1780376436018,52.71,70678.68,0.0,0.0,0.0,0.0]
[1780376443831,52.71,70678.66,0.0,0.0,0.0,0.0]
[1780376450100,52.71,70682.78,0.0,0.0,0.0,0.0]
[1780376455137,52.71,70681.53,0.0,0.0,0.0,0.0]
[1780376460184,52.71,70679.92,0.0,0.0,0.0,0.0]
[1780376465206,52.71,70693.75,0.0,0.0,0.0,0.0]
[1780376470242,52.71,70699.73,0.0,0.0,0.0,0.0]
[1780376475278,52.71,70710.39,0.0,0.0,0.0,0.0]
[1780376480317,52.71,70703.09,0.0,0.0,0.0,0.0]
[1780376485352,52.71,70709.1,0.0,0.0,0.0,0.0]
[1780376490388,52.71,70692.25,0.0,0.0,0.0,0.0]
[1780376495426,52.71,70693.91,0.0,0.0,0.0,0.0]
[1780376500460,52.71,70693.89,0.0,0.0,0.0,0.0]
[1780376505495,52.71,70698.71,0.0,0.0,0.0,0.0]
[1780376510530,52.71,70708.6,0.0,0.0,0.0,0.0]
[1780376515565,52.71,70705.88,0.0,0.0,0.0,0.0]
[1780376520601,52.71,70704.99,0.0,0.0,0.0,0.0]
[1780376525636,52.71,70686.81,0.0,0.0,0.0,0.0]
[1780376530671,52.71,70661.85,0.0,0.0,0.0,0.0]
[1780376535706,52.71,70657.05,0.0,0.0,0.0,0.0]
[1780376540742,52.71,70654.09,0.0,0.0,0.0,0.0]
[1780376545782,52.71,70631.05,0.0,0.0,0.0,0.0]
[1780376550817,52.71,70634.7,0.0,0.0,0.0,0.0]
[1780376555852,52.71,70633.88,0.0,0.0,0.0,0.0]
[1780376560887,52.71,70627.76,0.0,0.0,0.0,0.0]
[1780376565921,52.71,70615.06,0.0,0.0,0.0,0.0]
[1780376570957,52.71,70612.03,0.0,0.0,0.0,0.0]
[1780376575998,52.71,70622.63,0.0,0.0,0.0,0.0]
[1780376581032,52.71,70612.03,0.0,0.0,0.0,0.0]
[1780376586066,52.71,70616.0,0.0,0.0,0.0,0.0]
[1780376591102,52.71,70619.25,0.0,0.0,0.0,0.0]
[1780376596141,52.71,70615.99,0.0,0.0,0.0,0.0]
[1780376601172,52.71,70594.04,0.0,0.0,0.0,0.0]
[1780376606211,52.71,70594.79,0.0,0.0,0.0,0.0]
[1780376611247,52.71,70594.35,0.0,0.0,0.0,0.0]
[1780376616281,52.71,70595.44,0.0,0.0,0.0,0.0]
[1780376621316,52.71,70597.55,0.0,0.0,0.0,0.0]
[1780376626352,52.71,70594.41,0.0,0.0,0.0,0.0]
[1780376631385,52.71,70572.64,0.0,0.0,0.0,0.0]
[1780376636421,52.71,70548.75,0.0,0.0,0.0,0.0]
[1780376641457,52.71,70549.63,0.0,0.0,0.0,0.0]
[1780376646492,52.71,70555.13,0.0,0.0,0.0,0.0]
[1780376651529,52.71,70559.99,0.0,0.0,0.0,0.0]
[1780376656566,52.71,70567.72,0.0,0.0,0.0,0.0]
[1780376661601,52.71,70575.45,0.0,0.0,0.0,0.0]
[1780376666636,52.71,70562.29,0.0,0.0,0.0,0.0]
[1780376671670,52.71,70536.38,0.0,0.0,0.0,0.0]
[1780376676707,52.71,70523.61,0.0,0.0,0.0,0.0]
[1780376681742,52.71,70509.24,0.0,0.0,0.0,0.0]
[1780376686777,52.71,70496.56,0.0,0.0,0.0,0.0]
[1780376691812,52.71,70485.19,0.0,0.0,0.0,0.0]
[1780376696857,52.71,70482.89,0.0,0.0,0.0,0.0]
[1780376701893,52.71,70485.53,0.0,0.0,0.0,0.0]
[1780376706928,52.71,70481.9,0.0,0.0,0.0,0.0]
[1780376711965,52.71,70487.06,0.0,0.0,0.0,0.0]
[1780376716999,52.71,70470.76,0.0,0.0,0.0,0.0]
[1780376722034,52.71,70483.93,0.0,0.0,0.0,0.0]
[1780376727073,52.71,70476.07,0.0,0.0,0.0,0.0]
[1780376732106,52.71,70477.73,0.0,0.0,0.0,0.0]
[1780376737141,52.71,70481.66,0.0,0.0,0.0,0.0]
[1780376742176,52.71,70480.05,0.0,0.0,0.0,0.0]
[1780376747216,52.71,70492.24,0.0,0.0,0.0,0.0]
[1780376752251,52.71,70499.24,0.0,0.0,0.0,0.0]
[1780376757286,52.71,70493.01,0.0,0.0,0.0,0.0]
[1780376762321,52.71,70498.37,0.0,0.0,0.0,0.0]
[1780376767357,52.71,70497.32,0.0,0.0,0.0,0.0]
[1780376772393,52.71,70478.93,0.0,0.0,0.0,0.0]
[1780376777428,52.71,70473.91,0.0,0.0,0.0,0.0]
[1780376782462,52.71,70476.37,0.0,0.0,0.0,0.0]
[1780376787499,52.71,70476.49,0.0,0.0,0.0,0.0]
[1780376792533,52.71,70477.3,0.0,0.0,0.0,0.0]
[1780376797569,52.71,70480.59,0.0,0.0,0.0,0.0]
[1780376802632,52.71,70491.08,0.0,0.0,0.0,0.0]
[1780376807652,52.71,70514.06,0.0,0.0,0.0,0.0]
[1780376812688,52.71,70535.72,0.0,0.0,0.0,0.0]
[1780376817723,52.71,70534.85,0.0,0.0,0.0,0.0]
[1780376822759,52.71,70524.92,0.0,0.0,0.0,0.0]
[1780376827794,52.71,70513.34,0.0,0.0,0.0,0.0]
[1780376832828,52.71,70514.93,0.0,0.0,0.0,0.0]
[1780376837864,52.71,70494.07,0.0,0.0,0.0,0.0]
[1780376842898,52.71,70489.17,0.0,0.0,0.0,0.0]
[1780376847935,52.71,70492.91,0.0,0.0,0.0,0.0]
[1780376852969,52.71,70508.95,0.0,0.0,0.0,0.0]
[1780376858005,52.71,70510.24,0.0,0.0,0.0,0.0]
[1780376863038,52.71,70514.72,0.0,0.0,0.0,0.0]
[1780376868074,52.71,70519.77,0.0,0.0,0.0,0.0]
[1780376873109,52.71,70519.48,0.0,0.0,0.0,0.0]
[1780376878143,52.71,70521.27,0.0,0.0,0.0,0.0]
[1780376883178,52.71,70520.1,0.0,0.0,0.0,0.0]
[1780376888213,52.71,70529.55,0.0,0.0,0.0,0.0]
[1780376893250,52.71,70527.86,0.0,0.0,0.0,0.0]
[1780376898284,52.71,70512.83,0.0,0.0,0.0,0.0]
[1780376903318,52.71,70513.5,0.0,0.0,0.0,0.0]
[1780376909362,52.71,70514.3,0.0,0.0,0.0,0.0]
[1780376914396,52.71,70523.35,0.0,0.0,0.0,0.0]
[1780376919431,52.71,70523.43,0.0,0.0,0.0,0.0]
[1780376924467,52.71,70521.41,0.0,0.0,0.0,0.0]
[1780376929501,52.71,70521.66,0.0,0.0,0.0,0.0]
[1780376934538,52.71,70518.52,0.0,0.0,0.0,0.0]
[1780376939573,52.71,70527.25,0.0,0.0,0.0,0.0]
[1780376944608,52.71,70531.99,0.0,0.0,0.0,0.0]
[1780376949647,52.71,70540.38,0.0,0.0,0.0,0.0]
[1780376954683,52.71,70561.44,0.0,0.0,0.0,0.0]
[1780376959718,52.71,70558.78,0.0,0.0,0.0,0.0]
[1780376964752,52.71,70562.77,0.0,0.0,0.0,0.0]
[1780376969787,52.71,70561.87,0.0,0.0,0.0,0.0]
[1780376971801,52.71,70556.38,0.0,0.0,0.0,0.0]
[1780376976836,52.71,70553.28,0.0,0.0,0.0,0.0]
[1780376981871,52.71,70565.05,0.0,0.0,0.0,0.0]
[1780376986914,52.71,70559.34,0.0,0.0,0.0,0.0]
[1780376991947,52.71,70567.77,0.0,0.0,0.0,0.0]
[1780376996982,52.71,70555.26,0.0,0.0,0.0,0.0]
[1780377002020,52.71,70550.96,0.0,0.0,0.0,0.0]
[1780377007056,52.71,70550.2,0.0,0.0,0.0,0.0]
[1780377012092,52.71,70552.77,0.0,0.0,0.0,0.0]
[1780377017128,52.71,70542.79,0.0,0.0,0.0,0.0]
[1780377022162,52.71,70555.07,0.0,0.0,0.0,0.0]
[1780377027198,52.71,70556.2,0.0,0.0,0.0,0.0]
[1780377032232,52.71,70558.61,0.0,0.0,0.0,0.0]
[1780377037268,52.71,70559.34,0.0,0.0,0.0,0.0]
[1780377042302,52.71,70564.57,0.0,0.0,0.0,0.0]
[1780377047338,52.71,70566.85,0.0,0.0,0.0,0.0]
[1780377052371,52.71,70571.11,0.0,0.0,0.0,0.0]
[1780377057407,52.71,70578.82,0.0,0.0,0.0,0.0]
[1780377062444,52.71,70591.36,0.0,0.0,0.0,0.0]
[1780377067479,52.71,70608.49,0.0,0.0,0.0,0.0]
[1780377072514,52.71,70612.85,0.0,0.0,0.0,0.0]
[1780377077549,52.71,70623.26,0.0,0.0,0.0,0.0]
[1780377082585,52.71,70625.93,0.0,0.0,0.0,0.0]
[1780377086612,52.71,70598.03,0.0,0.0,0.0,0.0]
[1780377091647,52.71,70600.96,0.0,0.0,0.0,0.0]
[1780377096681,52.71,70608.75,0.0,0.0,0.0,0.0]
[1780377101722,52.71,70612.77,0.0,0.0,0.0,0.0]
[1780377106753,52.71,70616.02,0.0,0.0,0.0,0.0]
[1780377111789,52.71,70620.65,0.0,0.0,0.0,0.0]
[1780377116826,52.71,70614.5,0.0,0.0,0.0,0.0]
[1780377121858,52.71,70614.97,0.0,0.0,0.0,0.0]
[1780377126894,52.71,70614.07,0.0,0.0,0.0,0.0]
[1780377131931,52.71,70626.76,0.0,0.0,0.0,0.0]
[1780377136964,52.71,70627.63,0.0,0.0,0.0,0.0]
[1780377141998,52.71,70628.16,0.0,0.0,0.0,0.0]
[1780377147035,52.71,70626.17,0.0,0.0,0.0,0.0]
[1780377152069,52.71,70628.63,0.0,0.0,0.0,0.0]
[1780377157103,52.71,70630.41,0.0,0.0,0.0,0.0]
[1780377162138,52.71,70626.92,0.0,0.0,0.0,0.0]
[1780377167174,52.71,70639.89,0.0,0.0,0.0,0.0]
[1780377172210,52.71,70650.56,0.0,0.0,0.0,0.0]
[1780377177245,52.71,70651.09,0.0,0.0,0.0,0.0]
[1780377182280,52.71,70637.88,0.0,0.0,0.0,0.0]
[1780377187315,52.71,70632.88,0.0,0.0,0.0,0.0]
[1780377192350,52.71,70637.39,0.0,0.0,0.0,0.0]
[1780377199399,52.71,70640.29,0.0,0.0,0.0,0.0]
[1780377204434,52.71,70642.37,0.0,0.0,0.0,0.0]
[1780377209481,52.71,70628.48,0.0,0.0,0.0,0.0]
[1780377211495,52.71,70624.26,0.0,0.0,0.0,0.0]
[1780377216532,52.71,70636.41,0.0,0.0,0.0,0.0]
[1780377221565,52.71,70638.74,0.0,0.0,0.0,0.0]
[1780377226600,52.71,70643.98,0.0,0.0,0.0,0.0]
[1780377231637,52.71,70645.48,0.0,0.0,0.0,0.0]
[1780377236671,52.71,70648.04,0.0,0.0,0.0,0.0]
[1780377241706,52.71,70654.24,0.0,0.0,0.0,0.0]
[1780377244731,52.71,70679.18,0.0,0.0,0.0,0.0]
[1780377249763,52.71,70699.67,0.0,0.0,0.0,0.0]
[1780377254798,52.71,70707.21,0.0,0.0,0.0,0.0]
[1780377259832,52.71,70701.72,0.0,0.0,0.0,0.0]
[1780377264867,52.71,70707.36,0.0,0.0,0.0,0.0]
[1780377269904,52.71,70696.65,0.0,0.0,0.0,0.0]
[1780377271917,52.71,70692.34,0.0,0.0,0.0,0.0]
[1780377276953,52.71,70685.27,0.0,0.0,0.0,0.0]
[1780377281988,52.71,70695.48,0.0,0.0,0.0,0.0]
[1780377287027,52.71,70691.63,0.0,0.0,0.0,0.0]
[1780377292070,52.71,70692.12,0.0,0.0,0.0,0.0]
[1780377297098,52.71,70687.76,0.0,0.0,0.0,0.0]
[1780377302135,52.71,70686.75,0.0,0.0,0.0,0.0]
[1780377307167,52.71,70674.65,0.0,0.0,0.0,0.0]
[1780377312204,52.71,70674.0,0.0,0.0,0.0,0.0]
[1780377317240,52.71,70668.53,0.0,0.0,0.0,0.0]
[1780377322274,52.71,70661.47,0.0,0.0,0.0,0.0]
[1780377327309,52.71,70665.88,0.0,0.0,0.0,0.0]
[1780377334358,52.71,70671.2,0.0,0.0,0.0,0.0]
[1780377339393,52.71,70671.04,0.0,0.0,0.0,0.0]
[1780377344428,52.71,70666.47,0.0,0.0,0.0,0.0]
[1780377349463,52.71,70670.8,0.0,0.0,0.0,0.0]
[1780377354498,52.71,70678.26,0.0,0.0,0.0,0.0]
[1780377359534,52.71,70678.18,0.0,0.0,0.0,0.0]
[1780377365575,52.71,70659.71,0.0,0.0,0.0,0.0]
[1780377370613,52.71,70637.62,0.0,0.0,0.0,0.0]
[1780377375645,52.71,70633.1,0.0,0.0,0.0,0.0]
[1780377380681,52.71,70624.56,0.0,0.0,0.0,0.0]
[1780377385715,52.71,70632.01,0.0,0.0,0.0,0.0]
[1780377390751,52.71,70637.51,0.0,0.0,0.0,0.0]
[1780377393777,52.71,70632.68,0.0,0.0,0.0,0.0]
[1780377398808,52.71,70619.82,0.0,0.0,0.0,0.0]
[1780377403845,52.71,70621.96,0.0,0.0,0.0,0.0]
[1780377408876,52.71,70622.82,0.0,0.0,0.0,0.0]
[1780377413934,52.71,70616.63,0.0,0.0,0.0,0.0]
[1780377418970,52.71,70613.33,0.0,0.0,0.0,0.0]
[1780377424016,52.71,70609.57,0.0,0.0,0.0,0.0]
[1780377429051,52.71,70605.64,0.0,0.0,0.0,0.0]
[1780377434086,52.71,70600.82,0.0,0.0,0.0,0.0]
[1780377439122,52.71,70595.86,0.0,0.0,0.0,0.0]
[1780377444157,52.71,70600.29,0.0,0.0,0.0,0.0]
[1780377449192,52.71,70607.45,0.0,0.0,0.0,0.0]
[1780377454227,52.71,70605.92,0.0,0.0,0.0,0.0]
[1780377459263,52.71,70610.6,0.0,0.0,0.0,0.0]
[1780377464297,52.71,70607.19,0.0,0.0,0.0,0.0]
[1780377469339,52.71,70613.17,0.0,0.0,0.0,0.0]
[1780377474370,52.71,70620.69,0.0,0.0,0.0,0.0]
[1780377479408,52.71,70623.28,0.0,0.0,0.0,0.0]
[1780377484442,52.71,70623.57,0.0,0.0,0.0,0.0]
[1780377489480,52.71,70626.55,0.0,0.0,0.0,0.0]
[1780377494514,52.71,70616.87,0.0,0.0,0.0,0.0]
[1780377499550,52.71,70623.71,0.0,0.0,0.0,0.0]
[1780377504585,52.71,70638.0,0.0,0.0,0.0,0.0]
[1780377509620,52.71,70637.84,0.0,0.0,0.0,0.0]
[1780377511634,52.71,70622.44,0.0,0.0,0.0,0.0]
[1780377516671,52.71,70622.98,0.0,0.0,0.0,0.0]
[1780377521707,52.71,70636.05,0.0,0.0,0.0,0.0]
[1780377526741,52.71,70643.34,0.0,0.0,0.0,0.0]
[1780377532782,52.71,70649.69,0.0,0.0,0.0,0.0]
[1780377537899,52.71,70649.91,0.0,0.0,0.0,0.0]
[1780377543871,52.71,70631.57,0.0,0.0,0.0,0.0]
[1780377548905,52.71,70621.18,0.0,0.0,0.0,0.0]
[1780377553940,52.71,70620.41,0.0,0.0,0.0,0.0]
[1780377558975,52.71,70618.43,0.0,0.0,0.0,0.0]
[1780377564012,52.71,70618.33,0.0,0.0,0.0,0.0]
[1780377569046,52.71,70615.55,0.0,0.0,0.0,0.0]
[1780377574081,52.71,70612.99,0.0,0.0,0.0,0.0]
[1780377579116,52.71,70629.34,0.0,0.0,0.0,0.0]
[1780377584151,52.71,70623.01,0.0,0.0,0.0,0.0]
[1780377589186,52.71,70621.79,0.0,0.0,0.0,0.0]
[1780377594221,52.71,70618.84,0.0,0.0,0.0,0.0]
[1780377599258,52.71,70610.27,0.0,0.0,0.0,0.0]
[1780377604293,52.71,70611.47,0.0,0.0,0.0,0.0]
[1780377609327,52.71,70621.15,0.0,0.0,0.0,0.0]
[1780377615377,52.71,70621.93,0.0,0.0,0.0,0.0]
[1780377620405,52.71,70608.27,0.0,0.0,0.0,0.0]
[1780377625438,52.71,70604.42,0.0,0.0,0.0,0.0]
[1780377630480,52.71,70605.61,0.0,0.0,0.0,0.0]
[1780377635509,52.71,70617.11,0.0,0.0,0.0,0.0]
[1780377640544,52.71,70617.91,0.0,0.0,0.0,0.0]
[1780377645581,52.71,70616.07,0.0,0.0,0.0,0.0]
[1780377650615,52.71,70617.67,0.0,0.0,0.0,0.0]
[1780377655653,52.71,70618.88,0.0,0.0,0.0,0.0]
[1780377661694,52.71,70625.8,0.0,0.0,0.0,0.0]
[1780377666730,52.71,70625.21,0.0,0.0,0.0,0.0]
[1780377671773,52.71,70619.05,0.0,0.0,0.0,0.0]
[1780377676802,52.71,70616.17,0.0,0.0,0.0,0.0]
[1780377681836,52.71,70627.4,0.0,0.0,0.0,0.0]
[1780377686872,52.71,70634.45,0.0,0.0,0.0,0.0]
[1780377691907,52.71,70642.16,0.0,0.0,0.0,0.0]
[1780377696941,52.71,70643.21,0.0,0.0,0.0,0.0]
[1780377704075,52.71,70641.83,0.0,0.0,0.0,0.0]
[1780377710037,52.71,70640.96,0.0,0.0,0.0,0.0]
[1780377715071,52.71,70642.33,0.0,0.0,0.0,0.0]
[1780377720105,52.71,70636.57,0.0,0.0,0.0,0.0]
[1780377725142,52.71,70634.63,0.0,0.0,0.0,0.0]
[1780377730176,52.71,70634.77,0.0,0.0,0.0,0.0]
[1780377735211,52.71,70634.43,0.0,0.0,0.0,0.0]
[1780377740246,52.71,70634.75,0.0,0.0,0.0,0.0]
[1780377745280,52.71,70620.51,0.0,0.0,0.0,0.0]
[1780377750318,52.71,70621.9,0.0,0.0,0.0,0.0]
[1780377755352,52.71,70622.22,0.0,0.0,0.0,0.0]
[1780377760386,52.71,70616.32,0.0,0.0,0.0,0.0]
[1780377765423,52.71,70597.99,0.0,0.0,0.0,0.0]
[1780377770456,52.71,70610.01,0.0,0.0,0.0,0.0]
[1780377775491,52.71,70618.53,0.0,0.0,0.0,0.0]
[1780377780527,52.71,70618.5,0.0,0.0,0.0,0.0]
[1780377785560,52.71,70625.62,0.0,0.0,0.0,0.0]
[1780377790597,52.71,70625.1,0.0,0.0,0.0,0.0]
[1780377795634,52.71,70620.19,0.0,0.0,0.0,0.0]
[1780377800670,52.71,70624.98,0.0,0.0,0.0,0.0]
[1780377806718,52.71,70620.93,0.0,0.0,0.0,0.0]
[1780377811751,52.71,70615.75,0.0,0.0,0.0,0.0]
[1780377816786,52.71,70615.32,0.0,0.0,0.0,0.0]
[1780377822827,52.71,70614.15,0.0,0.0,0.0,0.0]
[1780377827862,52.71,70610.75,0.0,0.0,0.0,0.0]
[1780377832897,52.71,70608.03,0.0,0.0,0.0,0.0]
[1780377839946,52.71,70608.38,0.0,0.0,0.0,0.0]
[1780377844983,52.71,70609.8,0.0,0.0,0.0,0.0]
[1780377850017,52.71,70614.89,0.0,0.0,0.0,0.0]
[1780377855051,52.71,70616.57,0.0,0.0,0.0,0.0]
[1780377860093,52.71,70618.04,0.0,0.0,0.0,0.0]
[1780377865125,52.71,70615.7,0.0,0.0,0.0,0.0]
[1780377870160,52.71,70609.05,0.0,0.0,0.0,0.0]
[1780377875195,52.71,70609.58,0.0,0.0,0.0,0.0]
[1780377880231,52.71,70607.41,0.0,0.0,0.0,0.0]
[1780377885343,52.71,70606.21,0.0,0.0,0.0,0.0]
[1780377891308,52.71,70610.79,0.0,0.0,0.0,0.0]
[1780377896343,52.71,70611.31,0.0,0.0,0.0,0.0]
[1780377901381,52.71,70600.31,0.0,0.0,0.0,0.0]
[1780377906413,52.71,70577.47,0.0,0.0,0.0,0.0]
[1780377911451,52.71,70551.83,0.0,0.0,0.0,0.0]
[1780377916483,52.71,70549.48,0.0,0.0,0.0,0.0]
[1780377921519,52.71,70547.81,0.0,0.0,0.0,0.0]
[1780377926553,52.71,70536.47,0.0,0.0,0.0,0.0]
[1780377931589,52.71,70519.7,0.0,0.0,0.0,0.0]
[1780377936623,52.71,70537.05,0.0,0.0,0.0,0.0]
[1780377941658,52.71,70535.63,0.0,0.0,0.0,0.0]
[1780377946693,52.71,70539.49,0.0,0.0,0.0,0.0]
[1780377951729,52.71,70531.76,0.0,0.0,0.0,0.0]
[1780377956763,52.71,70531.76,0.0,0.0,0.0,0.0]
[1780377961800,52.71,70525.35,0.0,0.0,0.0,0.0]
[1780377966834,52.71,70524.73,0.0,0.0,0.0,0.0]
[1780377971870,52.71,70519.27,0.0,0.0,0.0,0.0]
[1780377976904,52.71,70514.0,0.0,0.0,0.0,0.0]
[1780377981945,52.71,70505.64,0.0,0.0,0.0,0.0]
[1780377986982,52.71,70496.8,0.0,0.0,0.0,0.0]
[1780377992019,52.71,70497.03,0.0,0.0,0.0,0.0]
[1780377997052,52.71,70496.23,0.0,0.0,0.0,0.0]
[1780378002087,52.71,70491.93,0.0,0.0,0.0,0.0]
[1780378007123,52.71,70496.99,0.0,0.0,0.0,0.0]
[1780378012157,52.71,70519.15,0.0,0.0,0.0,0.0]
[1780378017193,52.71,70525.55,0.0,0.0,0.0,0.0]
[1780378022227,52.71,70539.3,0.0,0.0,0.0,0.0]
[1780378027262,52.71,70529.85,0.0,0.0,0.0,0.0]
[1780378032299,52.71,70539.99,0.0,0.0,0.0,0.0]
[1780378037332,52.71,70548.17,0.0,0.0,0.0,0.0]
[1780378042367,52.71,70548.28,0.0,0.0,0.0,0.0]
[1780378047402,52.71,70552.53,0.0,0.0,0.0,0.0]
[1780378052437,52.71,70559.33,0.0,0.0,0.0,0.0]
[1780378057473,52.71,70547.82,0.0,0.0,0.0,0.0]
[1780378062508,52.71,70535.55,0.0,0.0,0.0,0.0]
[1780378067543,52.71,70550.44,0.0,0.0,0.0,0.0]
[1780378072580,52.71,70553.86,0.0,0.0,0.0,0.0]
[1780378077612,52.71,70550.71,0.0,0.0,0.0,0.0]
[1780378082649,52.71,70549.37,0.0,0.0,0.0,0.0]
[1780378087685,52.71,70529.64,0.0,0.0,0.0,0.0]
[1780378092719,52.71,70522.0,0.0,0.0,0.0,0.0]
[1780378097755,52.71,70512.39,0.0,0.0,0.0,0.0]
[1780378102789,52.71,70509.7,0.0,0.0,0.0,0.0]
[1780378107826,52.71,70505.86,0.0,0.0,0.0,0.0]
[1780378111853,52.71,70501.41,0.0,0.0,0.0,0.0]
[1780378116887,52.71,70505.41,0.0,0.0,0.0,0.0]
[1780378121923,52.71,70501.81,0.0,0.0,0.0,0.0]
[1780378127055,52.71,70476.88,0.0,0.0,0.0,0.0]
[1780378133002,52.71,70470.86,0.0,0.0,0.0,0.0]
[1780378138038,52.71,70481.26,0.0,0.0,0.0,0.0]
[1780378143072,52.71,70488.13,0.0,0.0,0.0,0.0]
[1780378148106,52.71,70486.89,0.0,0.0,0.0,0.0]
[1780378153142,52.71,70487.62,0.0,0.0,0.0,0.0]
[1780378158178,52.71,70484.21,0.0,0.0,0.0,0.0]
[1780378163215,52.71,70486.48,0.0,0.0,0.0,0.0]
[1780378168250,52.71,70502.07,0.0,0.0,0.0,0.0]
[1780378173285,52.71,70500.35,0.0,0.0,0.0,0.0]
[1780378178319,52.71,70501.61,0.0,0.0,0.0,0.0]
[1780378183354,52.71,70494.07,0.0,0.0,0.0,0.0]
[1780378188390,52.71,70481.62,0.0,0.0,0.0,0.0]
[1780378193425,52.71,70480.59,0.0,0.0,0.0,0.0]
[1780378198460,52.71,70481.86,0.0,0.0,0.0,0.0]
[1780378203495,52.71,70488.61,0.0,0.0,0.0,0.0]
[1780378208529,52.71,70491.77,0.0,0.0,0.0,0.0]
[1780378213565,52.71,70487.01,0.0,0.0,0.0,0.0]
[1780378218601,52.71,70495.4,0.0,0.0,0.0,0.0]
[1780378223636,52.71,70506.25,0.0,0.0,0.0,0.0]
[1780378228670,52.71,70499.35,0.0,0.0,0.0,0.0]
[1780378233707,52.71,70500.63,0.0,0.0,0.0,0.0]
[1780378238750,52.71,70506.77,0.0,0.0,0.0,0.0]
[1780378243786,52.71,70509.3,0.0,0.0,0.0,0.0]
[1780378248820,52.71,70485.64,0.0,0.0,0.0,0.0]
[1780378253855,52.71,70473.04,0.0,0.0,0.0,0.0]
[1780378258890,52.71,70465.18,0.0,0.0,0.0,0.0]
[1780378263950,52.71,70462.56,0.0,0.0,0.0,0.0]
[1780378264940,52.71,70435.06,0.0,0.0,0.0,0.0]
[1780378269978,52.71,70411.36,0.0,0.0,0.0,0.0]
[1780378275015,52.71,70427.99,0.0,0.0,0.0,0.0]
[1780378280060,52.71,70457.12,0.0,0.0,0.0,0.0]
[1780378285089,52.71,70469.86,0.0,0.0,0.0,0.0]
[1780378290123,52.71,70470.62,0.0,0.0,0.0,0.0]
[1780378295161,52.71,70473.84,0.0,0.0,0.0,0.0]
[1780378300194,52.71,70471.16,0.0,0.0,0.0,0.0]
[1780378305230,52.71,70465.91,0.0,0.0,0.0,0.0]
[1780378308360,52.71,70492.99,0.0,0.0,0.0,0.0]
[1780378314292,52.71,70491.98,0.0,0.0,0.0,0.0]
[1780378319328,52.71,70500.64,0.0,0.0,0.0,0.0]
[1780378324365,52.71,70503.09,0.0,0.0,0.0,0.0]
[1780378329402,52.71,70529.14,0.0,0.0,0.0,0.0]
[1780378334437,52.71,70540.59,0.0,0.0,0.0,0.0]
[1780378339472,52.71,70545.86,0.0,0.0,0.0,0.0]
[1780378344517,52.71,70565.56,0.0,0.0,0.0,0.0]
[1780378349549,52.71,70568.72,0.0,0.0,0.0,0.0]
[1780378354585,52.71,70571.03,0.0,0.0,0.0,0.0]
[1780378359619,52.71,70577.89,0.0,0.0,0.0,0.0]
[1780378364655,52.71,70566.73,0.0,0.0,0.0,0.0]
[1780378369689,52.71,70568.34,0.0,0.0,0.0,0.0]
[1780378374725,52.71,70569.92,0.0,0.0,0.0,0.0]
[1780378379760,52.71,70566.32,0.0,0.0,0.0,0.0]
[1780378384800,52.71,70575.86,0.0,0.0,0.0,0.0]
[1780378389830,52.71,70575.5,0.0,0.0,0.0,0.0]
[1780378394865,52.71,70576.63,0.0,0.0,0.0,0.0]
[1780378399902,52.71,70587.79,0.0,0.0,0.0,0.0]
[1780378404935,52.71,70594.87,0.0,0.0,0.0,0.0]
[1780378409971,52.71,70590.23,0.0,0.0,0.0,0.0]
[1780378411985,52.71,70582.36,0.0,0.0,0.0,0.0]
[1780378417020,52.71,70574.17,0.0,0.0,0.0,0.0]
[1780378422060,52.71,70586.29,0.0,0.0,0.0,0.0]
[1780378427093,52.71,70586.31,0.0,0.0,0.0,0.0]
[1780378432129,52.71,70586.94,0.0,0.0,0.0,0.0]
[1780378437162,52.71,70591.6,0.0,0.0,0.0,0.0]
[1780378442197,52.71,70585.66,0.0,0.0,0.0,0.0]
[1780378447232,52.71,70578.28,0.0,0.0,0.0,0.0]
[1780378452268,52.71,70582.73,0.0,0.0,0.0,0.0]
[1780378458312,52.71,70577.06,0.0,0.0,0.0,0.0]
[1780378463344,52.71,70576.82,0.0,0.0,0.0,0.0]
[1780378468384,52.71,70564.22,0.0,0.0,0.0,0.0]
[1780378471404,52.71,70558.05,0.0,0.0,0.0,0.0]
[1780378476440,52.71,70572.74,0.0,0.0,0.0,0.0]
[1780378481475,52.71,70564.36,0.0,0.0,0.0,0.0]
[1780378486510,52.71,70558.99,0.0,0.0,0.0,0.0]
[1780378491547,52.71,70559.1,0.0,0.0,0.0,0.0]
[1780378496582,52.71,70536.03,0.0,0.0,0.0,0.0]
[1780378501618,52.71,70553.85,0.0,0.0,0.0,0.0]
[1780378506669,52.71,70554.66,0.0,0.0,0.0,0.0]
[1780378511705,52.71,70544.16,0.0,0.0,0.0,0.0]
[1780378516740,52.71,70544.15,0.0,0.0,0.0,0.0]
[1780378521774,52.71,70562.02,0.0,0.0,0.0,0.0]
[1780378526817,52.71,70562.83,0.0,0.0,0.0,0.0]
[1780378531846,52.71,70546.61,0.0,0.0,0.0,0.0]
[1780378536885,52.71,70549.33,0.0,0.0,0.0,0.0]
[1780378541920,52.71,70535.95,0.0,0.0,0.0,0.0]
[1780378546956,52.71,70545.17,0.0,0.0,0.0,0.0]
[1780378551990,52.71,70545.72,0.0,0.0,0.0,0.0]
[1780378557026,52.71,70545.58,0.0,0.0,0.0,0.0]
[1780378562063,52.71,70545.81,0.0,0.0,0.0,0.0]
[1780378567097,52.71,70546.43,0.0,0.0,0.0,0.0]
[1780378572136,52.71,70549.13,0.0,0.0,0.0,0.0]
[1780378578177,52.71,70549.78,0.0,0.0,0.0,0.0]
[1780378583213,52.71,70556.52,0.0,0.0,0.0,0.0]
[1780378588248,52.71,70548.04,0.0,0.0,0.0,0.0]
[1780378593282,52.71,70549.5,0.0,0.0,0.0,0.0]
[1780378598321,52.71,70546.62,0.0,0.0,0.0,0.0]
[1780378603355,52.71,70545.23,0.0,0.0,0.0,0.0]
[1780378608390,52.71,70549.69,0.0,0.0,0.0,0.0]
[1780378614443,52.71,70549.58,0.0,0.0,0.0,0.0]
[1780378619476,52.71,70550.63,0.0,0.0,0.0,0.0]
[1780378624514,52.71,70539.63,0.0,0.0,0.0,0.0]
[1780378629545,52.71,70553.72,0.0,0.0,0.0,0.0]
[1780378634582,52.71,70550.23,0.0,0.0,0.0,0.0]
[1780378639617,52.71,70540.48,0.0,0.0,0.0,0.0]
[1780378644652,52.71,70535.83,0.0,0.0,0.0,0.0]
[1780378649692,52.71,70533.01,0.0,0.0,0.0,0.0]
[1780378653717,52.71,70517.38,0.0,0.0,0.0,0.0]
[1780378658750,52.71,70516.49,0.0,0.0,0.0,0.0]
[1780378663786,52.71,70496.54,0.0,0.0,0.0,0.0]
[1780378668820,52.71,70502.65,0.0,0.0,0.0,0.0]
[1780378673855,52.71,70517.95,0.0,0.0,0.0,0.0]
[1780378678890,52.71,70523.86,0.0,0.0,0.0,0.0]
[1780378683925,52.71,70512.92,0.0,0.0,0.0,0.0]
[1780378688960,52.71,70502.32,0.0,0.0,0.0,0.0]
[1780378693996,52.71,70492.75,0.0,0.0,0.0,0.0]
[1780378699031,52.71,70490.37,0.0,0.0,0.0,0.0]
[1780378704068,52.71,70474.84,0.0,0.0,0.0,0.0]
[1780378709106,52.71,70478.25,0.0,0.0,0.0,0.0]
[1780378714144,52.71,70510.57,0.0,0.0,0.0,0.0]
[1780378719174,52.71,70511.33,0.0,0.0,0.0,0.0]
[1780378724210,52.71,70516.38,0.0,0.0,0.0,0.0]
[1780378729245,52.71,70511.66,0.0,0.0,0.0,0.0]
[1780378734280,52.71,70511.11,0.0,0.0,0.0,0.0]
[1780378739316,52.71,70514.22,0.0,0.0,0.0,0.0]
[1780378744351,52.71,70520.1,0.0,0.0,0.0,0.0]
[1780378749386,52.71,70511.99,0.0,0.0,0.0,0.0]
[1780378754421,52.71,70511.74,0.0,0.0,0.0,0.0]
[1780378759455,52.71,70509.72,0.0,0.0,0.0,0.0]
[1780378764490,52.71,70511.99,0.0,0.0,0.0,0.0]
[1780378770532,52.71,70512.06,0.0,0.0,0.0,0.0]
[1780378772546,52.71,70508.19,0.0,0.0,0.0,0.0]
[1780378777582,52.71,70491.29,0.0,0.0,0.0,0.0]
[1780378782617,52.71,70473.99,0.0,0.0,0.0,0.0]
[1780378787652,52.71,70466.27,0.0,0.0,0.0,0.0]
[1780378792691,52.71,70477.3,0.0,0.0,0.0,0.0]
[1780378797724,52.71,70488.91,0.0,0.0,0.0,0.0]
[1780378802815,52.71,70481.9,0.0,0.0,0.0,0.0]
[1780378803838,52.71,70450.88,0.0,0.0,0.0,0.0]
[1780378804827,52.71,70397.55,0.0,0.0,0.0,0.0]
[1780378806859,52.71,70364.91,0.0,0.0,0.0,0.0]
[1780378807865,52.71,70329.67,0.0,0.0,0.0,0.0]
[1780378812902,52.71,70314.26,0.0,0.0,0.0,0.0]
[1780378817933,52.71,70334.0,0.0,0.0,0.0,0.0]
[1780378822967,52.71,70348.76,0.0,0.0,0.0,0.0]
[1780378828008,52.71,70363.97,0.0,0.0,0.0,0.0]
[1780378833058,52.71,70373.32,0.0,0.0,0.0,0.0]
[1780378838079,52.71,70363.66,0.0,0.0,0.0,0.0]
[1780378843113,52.71,70354.82,0.0,0.0,0.0,0.0]
[1780378848145,52.71,70354.01,0.0,0.0,0.0,0.0]
[1780378853180,52.71,70376.75,0.0,0.0,0.0,0.0]
[1780378858215,52.71,70386.57,0.0,0.0,0.0,0.0]
[1780378863250,52.71,70390.23,0.0,0.0,0.0,0.0]
[1780378868287,52.71,70387.17,0.0,0.0,0.0,0.0]
[1780378873321,52.71,70385.46,0.0,0.0,0.0,0.0]
[1780378878356,52.71,70388.96,0.0,0.0,0.0,0.0]
[1780378883394,52.71,70409.82,0.0,0.0,0.0,0.0]
[1780378888427,52.71,70417.56,0.0,0.0,0.0,0.0]
[1780378893463,52.71,70417.32,0.0,0.0,0.0,0.0]
[1780378898498,52.71,70417.45,0.0,0.0,0.0,0.0]
[1780378903533,52.71,70424.62,0.0,0.0,0.0,0.0]
[1780378908570,52.71,70421.63,0.0,0.0,0.0,0.0]
[1780378913609,52.71,70423.64,0.0,0.0,0.0,0.0]
[1780378918640,52.71,70400.12,0.0,0.0,0.0,0.0]
[1780378923676,52.71,70379.81,0.0,0.0,0.0,0.0]
[1780378928713,52.71,70399.59,0.0,0.0,0.0,0.0]
[1780378933747,52.71,70400.05,0.0,0.0,0.0,0.0]
[1780378938782,52.71,70402.43,0.0,0.0,0.0,0.0]
[1780378943817,52.71,70400.56,0.0,0.0,0.0,0.0]
[1780378948852,52.71,70404.23,0.0,0.0,0.0,0.0]
[1780378953892,52.71,70420.92,0.0,0.0,0.0,0.0]
[1780378958925,52.71,70415.03,0.0,0.0,0.0,0.0]
[1780378963959,52.71,70385.02,0.0,0.0,0.0,0.0]
[1780378968995,52.71,70385.61,0.0,0.0,0.0,0.0]
[1780378974037,52.71,70364.35,0.0,0.0,0.0,0.0]
[1780378979075,52.71,70355.73,0.0,0.0,0.0,0.0]
[1780378984110,52.71,70375.38,0.0,0.0,0.0,0.0]
[1780378989149,52.71,70384.05,0.0,0.0,0.0,0.0]
[1780378994214,52.71,70385.63,0.0,0.0,0.0,0.0]
[1780378999256,52.71,70388.98,0.0,0.0,0.0,0.0]
[1780379004291,52.71,70386.63,0.0,0.0,0.0,0.0]
[1780379007313,52.71,70357.1,0.0,0.0,0.0,0.0]
[1780379012351,52.71,70358.53,0.0,0.0,0.0,0.0]
[1780379017384,52.71,70359.69,0.0,0.0,0.0,0.0]
[1780379022422,52.71,70371.08,0.0,0.0,0.0,0.0]
[1780379027454,52.71,70360.99,0.0,0.0,0.0,0.0]
[1780379032489,52.71,70356.8,0.0,0.0,0.0,0.0]
[1780379037525,52.71,70359.46,0.0,0.0,0.0,0.0]
[1780379042558,52.71,70367.69,0.0,0.0,0.0,0.0]
[1780379047594,52.71,70387.56,0.0,0.0,0.0,0.0]
[1780379052631,52.71,70389.41,0.0,0.0,0.0,0.0]
[1780379057666,52.71,70378.44,0.0,0.0,0.0,0.0]
[1780379062703,52.71,70378.04,0.0,0.0,0.0,0.0]
[1780379067736,52.71,70381.03,0.0,0.0,0.0,0.0]
[1780379072772,52.71,70378.2,0.0,0.0,0.0,0.0]
[1780379077806,52.71,70390.59,0.0,0.0,0.0,0.0]
[1780379082841,52.71,70392.44,0.0,0.0,0.0,0.0]
[1780379087876,52.71,70396.74,0.0,0.0,0.0,0.0]
[1780379092911,52.71,70400.86,0.0,0.0,0.0,0.0]
[1780379097946,52.71,70414.52,0.0,0.0,0.0,0.0]
[1780379102982,52.71,70408.53,0.0,0.0,0.0,0.0]
[1780379108022,52.71,70405.68,0.0,0.0,0.0,0.0]
[1780379113053,52.71,70406.95,0.0,0.0,0.0,0.0]
[1780379118088,52.71,70408.45,0.0,0.0,0.0,0.0]
[1780379123123,52.71,70413.48,0.0,0.0,0.0,0.0]
[1780379128158,52.71,70412.75,0.0,0.0,0.0,0.0]
[1780379133195,52.71,70412.17,0.0,0.0,0.0,0.0]
[1780379138228,52.71,70412.29,0.0,0.0,0.0,0.0]
[1780379142278,52.71,70361.15,0.0,0.0,0.0,0.0]
[1780379143271,52.71,70303.72,0.0,0.0,0.0,0.0]
[1780379148306,52.71,70297.37,0.0,0.0,0.0,0.0]
[1780379153341,52.71,70298.84,0.0,0.0,0.0,0.0]
[1780379158376,52.71,70303.23,0.0,0.0,0.0,0.0]
[1780379163413,52.71,70305.78,0.0,0.0,0.0,0.0]
[1780379168446,52.71,70311.8,0.0,0.0,0.0,0.0]
[1780379173493,52.71,70305.54,0.0,0.0,0.0,0.0]
[1780379178519,52.71,70308.72,0.0,0.0,0.0,0.0]
[1780379183586,52.71,70307.75,0.0,0.0,0.0,0.0]
[1780379188619,52.71,70314.64,0.0,0.0,0.0,0.0]
[1780379193654,52.71,70328.07,0.0,0.0,0.0,0.0]
[1780379198688,52.71,70321.86,0.0,0.0,0.0,0.0]
[1780379203723,52.71,70329.69,0.0,0.0,0.0,0.0]
[1780379208759,52.71,70332.29,0.0,0.0,0.0,0.0]
[1780379213793,52.71,70344.77,0.0,0.0,0.0,0.0]
[1780379218829,52.71,70362.96,0.0,0.0,0.0,0.0]
[1780379223867,52.71,70358.51,0.0,0.0,0.0,0.0]
[1780379228924,52.71,70337.7,0.0,0.0,0.0,0.0]
[1780379233958,52.71,70330.04,0.0,0.0,0.0,0.0]
[1780379238992,52.71,70334.53,0.0,0.0,0.0,0.0]
[1780379244027,52.71,70336.76,0.0,0.0,0.0,0.0]
[1780379249062,52.71,70340.81,0.0,0.0,0.0,0.0]
[1780379254099,52.71,70339.36,0.0,0.0,0.0,0.0]
[1780379259133,52.71,70341.87,0.0,0.0,0.0,0.0]
[1780379264178,52.71,70336.34,0.0,0.0,0.0,0.0]
[1780379269215,52.71,70326.38,0.0,0.0,0.0,0.0]
[1780379274250,52.71,70333.38,0.0,0.0,0.0,0.0]
[1780379279284,52.71,70333.3,0.0,0.0,0.0,0.0]
[1780379284321,52.71,70320.85,0.0,0.0,0.0,0.0]
[1780379289360,52.71,70320.29,0.0,0.0,0.0,0.0]
[1780379294393,52.71,70314.96,0.0,0.0,0.0,0.0]
[1780379299428,52.71,70313.01,0.0,0.0,0.0,0.0]
[1780379304463,52.71,70310.76,0.0,0.0,0.0,0.0]
[1780379309497,52.71,70304.28,0.0,0.0,0.0,0.0]
[1780379314532,52.71,70307.02,0.0,0.0,0.0,0.0]
[1780379319567,52.71,70301.58,0.0,0.0,0.0,0.0]
[1780379324604,52.71,70303.4,0.0,0.0,0.0,0.0]
[1780379329637,52.71,70295.88,0.0,0.0,0.0,0.0]
[1780379334672,52.71,70296.82,0.0,0.0,0.0,0.0]
[1780379339708,52.71,70297.1,0.0,0.0,0.0,0.0]
[1780379344742,52.71,70302.91,0.0,0.0,0.0,0.0]
[1780379349778,52.71,70304.5,0.0,0.0,0.0,0.0]
[1780379354812,52.71,70319.04,0.0,0.0,0.0,0.0]
[1780379359850,52.71,70329.98,0.0,0.0,0.0,0.0]
[1780379364886,52.71,70325.95,0.0,0.0,0.0,0.0]
[1780379369920,52.71,70300.94,0.0,0.0,0.0,0.0]
[1780379374955,52.71,70307.88,0.0,0.0,0.0,0.0]
[1780379379990,52.71,70313.41,0.0,0.0,0.0,0.0]
[1780379385046,52.71,70307.65,0.0,0.0,0.0,0.0]
[1780379390080,52.71,70328.76,0.0,0.0,0.0,0.0]
[1780379395115,52.71,70327.13,0.0,0.0,0.0,0.0]
[1780379400151,52.71,70329.01,0.0,0.0,0.0,0.0]
[1780379405184,52.71,70311.8,0.0,0.0,0.0,0.0]
[1780379410221,52.71,70334.18,0.0,0.0,0.0,0.0]
[1780379415255,52.71,70342.12,0.0,0.0,0.0,0.0]
[1780379420291,52.71,70324.0,0.0,0.0,0.0,0.0]
[1780379425326,52.71,70317.37,0.0,0.0,0.0,0.0]
[1780379430361,52.71,70312.88,0.0,0.0,0.0,0.0]
[1780379435398,52.71,70308.51,0.0,0.0,0.0,0.0]
[1780379440434,52.71,70307.21,0.0,0.0,0.0,0.0]
[1780379445467,52.71,70308.19,0.0,0.0,0.0,0.0]
[1780379450503,52.71,70308.58,0.0,0.0,0.0,0.0]
[1780379455540,52.71,70296.17,0.0,0.0,0.0,0.0]
[1780379460575,52.71,70294.11,0.0,0.0,0.0,0.0]
[1780379465610,52.71,70288.71,0.0,0.0,0.0,0.0]
[1780379470644,52.71,70287.21,0.0,0.0,0.0,0.0]
[1780379475679,52.71,70305.18,0.0,0.0,0.0,0.0]
[1780379480716,52.71,70288.15,0.0,0.0,0.0,0.0]
[1780379485752,52.71,70287.72,0.0,0.0,0.0,0.0]
[1780379490788,52.71,70295.18,0.0,0.0,0.0,0.0]
[1780379495822,52.71,70291.46,0.0,0.0,0.0,0.0]
[1780379500857,52.71,70297.72,0.0,0.0,0.0,0.0]
[1780379505893,52.71,70288.37,0.0,0.0,0.0,0.0]
[1780379510927,52.71,70284.5,0.0,0.0,0.0,0.0]
[1780379515964,52.71,70266.97,0.0,0.0,0.0,0.0]
[1780379520998,52.71,70246.59,0.0,0.0,0.0,0.0]
[1780379526039,52.71,70251.52,0.0,0.0,0.0,0.0]
[1780379531075,52.71,70239.68,0.0,0.0,0.0,0.0]
[1780379536111,52.71,70249.33,0.0,0.0,0.0,0.0]
[1780379541149,52.71,70280.97,0.0,0.0,0.0,0.0]
[1780379546180,52.71,70285.99,0.0,0.0,0.0,0.0]
[1780379551215,52.71,70272.59,0.0,0.0,0.0,0.0]
[1780379556256,52.71,70293.57,0.0,0.0,0.0,0.0]
[1780379561286,52.71,70278.46,0.0,0.0,0.0,0.0]
[1780379566324,52.71,70277.67,0.0,0.0,0.0,0.0]
[1780379571358,52.71,70277.27,0.0,0.0,0.0,0.0]
[1780379576392,52.71,70278.55,0.0,0.0,0.0,0.0]
[1780379581427,52.71,70274.65,0.0,0.0,0.0,0.0]
[1780379586463,52.71,70274.46,0.0,0.0,0.0,0.0]
[1780379591497,52.71,70279.96,0.0,0.0,0.0,0.0]
[1780379596532,52.71,70283.09,0.0,0.0,0.0,0.0]
[1780379601567,52.71,70273.0,0.0,0.0,0.0,0.0]
[1780379606602,52.71,70273.15,0.0,0.0,0.0,0.0]
[1780379611636,52.71,70267.57,0.0,0.0,0.0,0.0]
[1780379616672,52.71,70266.72,0.0,0.0,0.0,0.0]
[1780379621709,52.71,70265.02,0.0,0.0,0.0,0.0]
[1780379626743,52.71,70266.92,0.0,0.0,0.0,0.0]
[1780379631781,52.71,70257.02,0.0,0.0,0.0,0.0]
[1780379636813,52.71,70243.23,0.0,0.0,0.0,0.0]
[1780379641848,52.71,70244.38,0.0,0.0,0.0,0.0]
[1780379646883,52.71,70258.27,0.0,0.0,0.0,0.0]
[1780379651918,52.71,70261.0,0.0,0.0,0.0,0.0]
[1780379656954,52.71,70264.99,0.0,0.0,0.0,0.0]
[1780379661989,52.71,70273.43,0.0,0.0,0.0,0.0]
[1780379667026,52.71,70273.31,0.0,0.0,0.0,0.0]
[1780379672060,52.71,70275.4,0.0,0.0,0.0,0.0]
[1780379677098,52.71,70271.14,0.0,0.0,0.0,0.0]
[1780379682133,52.71,70265.76,0.0,0.0,0.0,0.0]
[1780379687170,52.71,70265.84,0.0,0.0,0.0,0.0]
[1780379692203,52.71,70263.35,0.0,0.0,0.0,0.0]
[1780379697238,52.71,70258.97,0.0,0.0,0.0,0.0]
[1780379702274,52.71,70262.82,0.0,0.0,0.0,0.0]
[1780379707309,52.71,70241.21,0.0,0.0,0.0,0.0]
[1780379712345,52.71,70238.66,0.0,0.0,0.0,0.0]
[1780379717378,52.71,70224.5,0.0,0.0,0.0,0.0]
[1780379722412,52.71,70231.0,0.0,0.0,0.0,0.0]
[1780379727450,52.71,70233.05,0.0,0.0,0.0,0.0]
[1780379732485,52.71,70231.92,0.0,0.0,0.0,0.0]
[1780379737520,52.71,70227.01,0.0,0.0,0.0,0.0]
[1780379742560,52.71,70242.05,0.0,0.0,0.0,0.0]
[1780379747603,52.71,70246.11,0.0,0.0,0.0,0.0]
[1780379752636,52.71,70249.31,0.0,0.0,0.0,0.0]
[1780379757671,52.71,70254.27,0.0,0.0,0.0,0.0]
[1780379762706,52.71,70263.01,0.0,0.0,0.0,0.0]
[1780379767741,52.71,70258.73,0.0,0.0,0.0,0.0]
[1780379772776,52.71,70265.81,0.0,0.0,0.0,0.0]
[1780379777829,52.71,70243.97,0.0,0.0,0.0,0.0]
[1780379782864,52.71,70241.24,0.0,0.0,0.0,0.0]
[1780379787898,52.71,70243.22,0.0,0.0,0.0,0.0]
[1780379792933,52.71,70247.1,0.0,0.0,0.0,0.0]
[1780379797969,52.71,70247.69,0.0,0.0,0.0,0.0]
[1780379803004,52.71,70257.51,0.0,0.0,0.0,0.0]
[1780379808040,52.71,70267.39,0.0,0.0,0.0,0.0]
[1780379813075,52.71,70254.97,0.0,0.0,0.0,0.0]
[1780379818113,52.71,70250.22,0.0,0.0,0.0,0.0]
[1780379823147,52.71,70248.95,0.0,0.0,0.0,0.0]
[1780379828182,52.71,70249.59,0.0,0.0,0.0,0.0]
[1780379833217,52.71,70244.55,0.0,0.0,0.0,0.0]
[1780379838252,52.71,70237.04,0.0,0.0,0.0,0.0]
[1780379843288,52.71,70245.55,0.0,0.0,0.0,0.0]
[1780379848323,52.71,70247.1,0.0,0.0,0.0,0.0]
[1780379853358,52.71,70248.59,0.0,0.0,0.0,0.0]
[1780379856516,52.71,70189.38,0.0,0.0,0.0,0.0]
[1780379862431,52.71,70193.68,0.0,0.0,0.0,0.0]
[1780379867466,52.71,70196.98,0.0,0.0,0.0,0.0]
[1780379872501,52.71,70196.65,0.0,0.0,0.0,0.0]
[1780379877535,52.71,70201.1,0.0,0.0,0.0,0.0]
[1780379882573,52.71,70203.54,0.0,0.0,0.0,0.0]
[1780379887606,52.71,70200.14,0.0,0.0,0.0,0.0]
[1780379892642,52.71,70203.31,0.0,0.0,0.0,0.0]
[1780379897678,52.71,70203.75,0.0,0.0,0.0,0.0]
[1780379902711,52.71,70174.74,0.0,0.0,0.0,0.0]
[1780379907747,52.71,70166.83,0.0,0.0,0.0,0.0]
[1780379912782,52.71,70177.8,0.0,0.0,0.0,0.0]
[1780379917822,52.71,70181.04,0.0,0.0,0.0,0.0]
[1780379922857,52.71,70185.67,0.0,0.0,0.0,0.0]
[1780379927892,52.71,70199.31,0.0,0.0,0.0,0.0]
[1780379932931,52.71,70207.47,0.0,0.0,0.0,0.0]
[1780379937982,52.71,70181.01,0.0,0.0,0.0,0.0]
[1780379943018,52.71,70187.01,0.0,0.0,0.0,0.0]
[1780379948059,52.71,70184.73,0.0,0.0,0.0,0.0]
[1780379953090,52.71,70185.57,0.0,0.0,0.0,0.0]
[1780379958124,52.71,70189.83,0.0,0.0,0.0,0.0]
[1780379963159,52.71,70194.83,0.0,0.0,0.0,0.0]
[1780379967323,52.71,70156.76,0.0,0.0,0.0,0.0]
[1780379973230,52.71,70147.82,0.0,0.0,0.0,0.0]
[1780379978271,52.71,70158.21,0.0,0.0,0.0,0.0]
[1780379983304,52.71,70157.81,0.0,0.0,0.0,0.0]
[1780379988339,52.71,70150.49,0.0,0.0,0.0,0.0]
[1780379993374,52.71,70147.05,0.0,0.0,0.0,0.0]
[1780379999416,52.71,70149.28,0.0,0.0,0.0,0.0]
[1780380004451,52.71,70159.11,0.0,0.0,0.0,0.0]
[1780380009490,52.71,70150.05,0.0,0.0,0.0,0.0]
[1780380014525,52.71,70155.05,0.0,0.0,0.0,0.0]
[1780380019560,52.71,70151.71,0.0,0.0,0.0,0.0]
[1780380024593,52.71,70152.4,0.0,0.0,0.0,0.0]
[1780380029629,52.71,70147.52,0.0,0.0,0.0,0.0]
[1780380034667,52.71,70157.37,0.0,0.0,0.0,0.0]
[1780380039700,52.71,70175.39,0.0,0.0,0.0,0.0]
[1780380044735,52.71,70177.05,0.0,0.0,0.0,0.0]
[1780380049770,52.71,70194.5,0.0,0.0,0.0,0.0]
[1780380054805,52.71,70204.0,0.0,0.0,0.0,0.0]
[1780380059842,52.71,70203.73,0.0,0.0,0.0,0.0]
[1780380064875,52.71,70217.71,0.0,0.0,0.0,0.0]
[1780380069913,52.71,70230.51,0.0,0.0,0.0,0.0]
[1780380074947,52.71,70243.16,0.0,0.0,0.0,0.0]
[1780380079994,52.71,70237.66,0.0,0.0,0.0,0.0]
[1780380085034,52.71,70257.26,0.0,0.0,0.0,0.0]
[1780380090066,52.71,70256.4,0.0,0.0,0.0,0.0]
[1780380095101,52.71,70262.76,0.0,0.0,0.0,0.0]
[1780380100135,52.71,70258.85,0.0,0.0,0.0,0.0]
[1780380105171,52.71,70259.15,0.0,0.0,0.0,0.0]
[1780380110207,52.71,70238.64,0.0,0.0,0.0,0.0]
[1780380115242,52.71,70228.2,0.0,0.0,0.0,0.0]
[1780380120278,52.71,70230.7,0.0,0.0,0.0,0.0]
[1780380125317,52.71,70213.65,0.0,0.0,0.0,0.0]
[1780380130350,52.71,70202.63,0.0,0.0,0.0,0.0]
[1780380135386,52.71,70202.93,0.0,0.0,0.0,0.0]
[1780380140420,52.71,70208.3,0.0,0.0,0.0,0.0]
[1780380145455,52.71,70213.94,0.0,0.0,0.0,0.0]
[1780380150490,52.71,70239.76,0.0,0.0,0.0,0.0]
[1780380155526,52.71,70247.6,0.0,0.0,0.0,0.0]
[1780380160560,52.71,70250.35,0.0,0.0,0.0,0.0]
[1780380165596,52.71,70253.3,0.0,0.0,0.0,0.0]
[1780380170630,52.71,70254.12,0.0,0.0,0.0,0.0]
[1780380175665,52.71,70255.22,0.0,0.0,0.0,0.0]
[1780380180708,52.71,70236.04,0.0,0.0,0.0,0.0]
[1780380185742,52.71,70231.92,0.0,0.0,0.0,0.0]
[1780380190781,52.71,70241.7,0.0,0.0,0.0,0.0]
[1780380195816,52.71,70247.5,0.0,0.0,0.0,0.0]
[1780380200850,52.71,70256.99,0.0,0.0,0.0,0.0]
[1780380205884,52.71,70255.93,0.0,0.0,0.0,0.0]
[1780380210921,52.71,70258.16,0.0,0.0,0.0,0.0]
[1780380215954,52.71,70254.68,0.0,0.0,0.0,0.0]
[1780380220991,52.71,70253.36,0.0,0.0,0.0,0.0]
[1780380226026,52.71,70262.16,0.0,0.0,0.0,0.0]
[1780380231062,52.71,70259.98,0.0,0.0,0.0,0.0]
[1780380236097,52.71,70265.3,0.0,0.0,0.0,0.0]
[1780380241132,52.71,70263.73,0.0,0.0,0.0,0.0]
[1780380246171,52.71,70247.1,0.0,0.0,0.0,0.0]
[1780380251204,52.71,70248.51,0.0,0.0,0.0,0.0]
[1780380257246,52.71,70250.19,0.0,0.0,0.0,0.0]
[1780380262281,52.71,70252.03,0.0,0.0,0.0,0.0]
[1780380267317,52.71,70250.88,0.0,0.0,0.0,0.0]
[1780380272352,52.71,70252.84,0.0,0.0,0.0,0.0]
[1780380277387,52.71,70252.2,0.0,0.0,0.0,0.0]
[1780380284727,52.71,70251.43,0.0,0.0,0.0,0.0]
[1780380290479,52.71,70249.79,0.0,0.0,0.0,0.0]
[1780380295512,52.71,70238.44,0.0,0.0,0.0,0.0]
[1780380300549,52.71,70247.97,0.0,0.0,0.0,0.0]
[1780380305583,52.71,70251.69,0.0,0.0,0.0,0.0]
[1780380310625,52.71,70254.2,0.0,0.0,0.0,0.0]
[1780380315656,52.71,70256.33,0.0,0.0,0.0,0.0]
[1780380320693,52.71,70279.61,0.0,0.0,0.0,0.0]
[1780380325735,52.71,70291.14,0.0,0.0,0.0,0.0]
[1780380332786,52.71,70281.18,0.0,0.0,0.0,0.0]
[1780380337831,52.71,70282.08,0.0,0.0,0.0,0.0]
[1780380342855,52.71,70307.62,0.0,0.0,0.0,0.0]
[1780380347889,52.71,70314.9,0.0,0.0,0.0,0.0]
[1780380352924,52.71,70317.51,0.0,0.0,0.0,0.0]
[1780380357960,52.71,70318.01,0.0,0.0,0.0,0.0]
[1780380363002,52.71,70306.14,0.0,0.0,0.0,0.0]
[1780380368036,52.71,70308.18,0.0,0.0,0.0,0.0]
[1780380373072,52.71,70293.64,0.0,0.0,0.0,0.0]
[1780380378106,52.71,70294.43,0.0,0.0,0.0,0.0]
[1780380383142,52.71,70297.89,0.0,0.0,0.0,0.0]
[1780380388178,52.71,70302.69,0.0,0.0,0.0,0.0]
[1780380392205,52.71,70295.78,0.0,0.0,0.0,0.0]
[1780380397241,52.71,70296.54,0.0,0.0,0.0,0.0]
[1780380402276,52.71,70298.7,0.0,0.0,0.0,0.0]
[1780380407311,52.71,70307.14,0.0,0.0,0.0,0.0]
[1780380412346,52.71,70309.57,0.0,0.0,0.0,0.0]
[1780380417380,52.71,70311.87,0.0,0.0,0.0,0.0]
[1780380422416,52.71,70311.96,0.0,0.0,0.0,0.0]
[1780380427454,52.71,70305.91,0.0,0.0,0.0,0.0]
[1780380432488,52.71,70307.87,0.0,0.0,0.0,0.0]
[1780380437523,52.71,70308.53,0.0,0.0,0.0,0.0]
[1780380442558,52.71,70304.23,0.0,0.0,0.0,0.0]
[1780380447593,52.71,70308.64,0.0,0.0,0.0,0.0]
[1780380452629,52.71,70304.02,0.0,0.0,0.0,0.0]
[1780380457664,52.71,70304.65,0.0,0.0,0.0,0.0]
[1780380462697,52.71,70278.01,0.0,0.0,0.0,0.0]
[1780380467733,52.71,70280.98,0.0,0.0,0.0,0.0]
[1780380472768,52.71,70286.14,0.0,0.0,0.0,0.0]
[1780380477804,52.71,70284.62,0.0,0.0,0.0,0.0]
[1780380482840,52.71,70259.55,0.0,0.0,0.0,0.0]
[1780380487875,52.71,70245.03,0.0,0.0,0.0,0.0]
[1780380492911,52.71,70237.72,0.0,0.0,0.0,0.0]
[1780380497946,52.71,70238.82,0.0,0.0,0.0,0.0]
[1780380502982,52.71,70246.28,0.0,0.0,0.0,0.0]
[1780380508026,52.71,70240.42,0.0,0.0,0.0,0.0]
[1780380513061,52.71,70242.55,0.0,0.0,0.0,0.0]
[1780380518102,52.71,70237.41,0.0,0.0,0.0,0.0]
[1780380523138,52.71,70238.2,0.0,0.0,0.0,0.0]
[1780380528172,52.71,70233.59,0.0,0.0,0.0,0.0]
[1780380533207,52.71,70235.55,0.0,0.0,0.0,0.0]
[1780380538243,52.71,70239.07,0.0,0.0,0.0,0.0]
[1780380543277,52.71,70240.1,0.0,0.0,0.0,0.0]
[1780380548312,52.71,70242.87,0.0,0.0,0.0,0.0]
[1780380553349,52.71,70263.62,0.0,0.0,0.0,0.0]
[1780380558383,52.71,70263.19,0.0,0.0,0.0,0.0]
[1780380563420,52.71,70282.1,0.0,0.0,0.0,0.0]
[1780380568457,52.71,70288.45,0.0,0.0,0.0,0.0]
[1780380573492,52.71,70289.66,0.0,0.0,0.0,0.0]
[1780380578526,52.71,70287.19,0.0,0.0,0.0,0.0]
[1780380583561,52.71,70284.14,0.0,0.0,0.0,0.0]
[1780380588596,52.71,70284.98,0.0,0.0,0.0,0.0]
[1780380593631,52.71,70283.99,0.0,0.0,0.0,0.0]
[1780380599674,52.71,70284.49,0.0,0.0,0.0,0.0]
[1780380605723,52.71,70271.36,0.0,0.0,0.0,0.0]
[1780380610750,52.71,70269.79,0.0,0.0,0.0,0.0]
[1780380615785,52.71,70271.24,0.0,0.0,0.0,0.0]
[1780380620820,52.71,70284.34,0.0,0.0,0.0,0.0]
[1780380625861,52.71,70281.09,0.0,0.0,0.0,0.0]
[1780380630894,52.71,70255.49,0.0,0.0,0.0,0.0]
[1780380635930,52.71,70255.51,0.0,0.0,0.0,0.0]
[1780380641973,52.71,70256.87,0.0,0.0,0.0,0.0]
[1780380647150,52.71,70259.48,0.0,0.0,0.0,0.0]
[1780380653051,52.71,70258.99,0.0,0.0,0.0,0.0]
[1780380658085,52.71,70262.72,0.0,0.0,0.0,0.0]
[1780380663125,52.71,70261.73,0.0,0.0,0.0,0.0]
[1780380668163,52.71,70254.11,0.0,0.0,0.0,0.0]
[1780380673207,52.71,70251.18,0.0,0.0,0.0,0.0]
[1780380678235,52.71,70272.95,0.0,0.0,0.0,0.0]
[1780380683268,52.71,70276.22,0.0,0.0,0.0,0.0]
[1780380688318,52.71,70262.07,0.0,0.0,0.0,0.0]
[1780380693347,52.71,70257.17,0.0,0.0,0.0,0.0]
[1780380698382,52.71,70265.69,0.0,0.0,0.0,0.0]
[1780380703418,52.71,70274.02,0.0,0.0,0.0,0.0]
[1780380708455,52.71,70270.29,0.0,0.0,0.0,0.0]
[1780380713487,52.71,70251.98,0.0,0.0,0.0,0.0]
[1780380718523,52.71,70254.0,0.0,0.0,0.0,0.0]
[1780380723558,52.71,70253.6,0.0,0.0,0.0,0.0]
[1780380728593,52.71,70238.36,0.0,0.0,0.0,0.0]
[1780380733631,52.71,70241.1,0.0,0.0,0.0,0.0]
[1780380738665,52.71,70233.14,0.0,0.0,0.0,0.0]
[1780380743701,52.71,70234.06,0.0,0.0,0.0,0.0]
[1780380748737,52.71,70231.82,0.0,0.0,0.0,0.0]
[1780380753780,52.71,70229.91,0.0,0.0,0.0,0.0]
[1780380759824,52.71,70231.01,0.0,0.0,0.0,0.0]
[1780380764856,52.71,70231.18,0.0,0.0,0.0,0.0]
[1780380769893,52.71,70210.05,0.0,0.0,0.0,0.0]
[1780380774927,52.71,70201.38,0.0,0.0,0.0,0.0]
[1780380779962,52.71,70201.45,0.0,0.0,0.0,0.0]
[1780380785001,52.71,70164.67,0.0,0.0,0.0,0.0]
[1780380790036,52.71,70153.38,0.0,0.0,0.0,0.0]
[1780380795072,52.71,70170.34,0.0,0.0,0.0,0.0]
[1780380800106,52.71,70175.31,0.0,0.0,0.0,0.0]
[1780380805145,52.71,70158.26,0.0,0.0,0.0,0.0]
[1780380810177,52.71,70160.08,0.0,0.0,0.0,0.0]
[1780380815211,52.71,70153.46,0.0,0.0,0.0,0.0]
[1780380820247,52.71,70146.56,0.0,0.0,0.0,0.0]
[1780380825286,52.71,70119.47,0.0,0.0,0.0,0.0]
[1780380830321,52.71,70134.37,0.0,0.0,0.0,0.0]
[1780380835362,52.71,70132.44,0.0,0.0,0.0,0.0]
[1780380840399,52.71,70145.7,0.0,0.0,0.0,0.0]
[1780380845430,52.71,70173.11,0.0,0.0,0.0,0.0]
[1780380850464,52.71,70192.98,0.0,0.0,0.0,0.0]
[1780380855500,52.71,70202.33,0.0,0.0,0.0,0.0]
[1780380860534,52.71,70215.91,0.0,0.0,0.0,0.0]
[1780380865569,52.71,70207.63,0.0,0.0,0.0,0.0]
[1780380870607,52.71,70198.41,0.0,0.0,0.0,0.0]
[1780380875640,52.71,70210.08,0.0,0.0,0.0,0.0]
[1780380880675,52.71,70210.87,0.0,0.0,0.0,0.0]
[1780380885710,52.71,70203.13,0.0,0.0,0.0,0.0]
[1780380890745,52.71,70204.86,0.0,0.0,0.0,0.0]
[1780380895781,52.71,70195.1,0.0,0.0,0.0,0.0]
[1780380900816,52.71,70197.97,0.0,0.0,0.0,0.0]
[1780380905850,52.71,70199.61,0.0,0.0,0.0,0.0]
[1780380910886,52.71,70207.38,0.0,0.0,0.0,0.0]
[1780380915922,52.71,70225.66,0.0,0.0,0.0,0.0]
[1780380920955,52.71,70221.85,0.0,0.0,0.0,0.0]
[1780380925992,52.71,70231.97,0.0,0.0,0.0,0.0]
[1780380931029,52.71,70232.93,0.0,0.0,0.0,0.0]
[1780380936063,52.71,70210.56,0.0,0.0,0.0,0.0]
[1780380941099,52.71,70202.04,0.0,0.0,0.0,0.0]
[1780380946134,52.71,70200.34,0.0,0.0,0.0,0.0]
[1780380951169,52.71,70215.43,0.0,0.0,0.0,0.0]
[1780380956203,52.71,70217.08,0.0,0.0,0.0,0.0]
[1780380961238,52.71,70215.68,0.0,0.0,0.0,0.0]
[1780380966274,52.71,70211.75,0.0,0.0,0.0,0.0]
[1780380971308,52.71,70227.5,0.0,0.0,0.0,0.0]
[1780380976344,52.71,70227.71,0.0,0.0,0.0,0.0]
[1780380981378,52.71,70230.75,0.0,0.0,0.0,0.0]
[1780380986413,52.71,70234.43,0.0,0.0,0.0,0.0]
[1780380991453,52.71,70252.81,0.0,0.0,0.0,0.0]
[1780380996491,52.71,70265.51,0.0,0.0,0.0,0.0]
[1780381001527,52.71,70266.52,0.0,0.0,0.0,0.0]
[1780381006558,52.71,70269.29,0.0,0.0,0.0,0.0]
[1780381011594,52.71,70272.05,0.0,0.0,0.0,0.0]
[1780381016629,52.71,70262.62,0.0,0.0,0.0,0.0]
[1780381021665,52.71,70261.75,0.0,0.0,0.0,0.0]
[1780381026699,52.71,70250.49,0.0,0.0,0.0,0.0]
[1780381031734,52.71,70259.61,0.0,0.0,0.0,0.0]
[1780381036769,52.71,70279.71,0.0,0.0,0.0,0.0]
[1780381041808,52.71,70269.33,0.0,0.0,0.0,0.0]
[1780381046840,52.71,70251.9,0.0,0.0,0.0,0.0]
[1780381051875,52.71,70253.74,0.0,0.0,0.0,0.0]
[1780381056911,52.71,70247.48,0.0,0.0,0.0,0.0]
[1780381061947,52.71,70245.61,0.0,0.0,0.0,0.0]
[1780381066980,52.71,70249.01,0.0,0.0,0.0,0.0]
[1780381072018,52.71,70247.83,0.0,0.0,0.0,0.0]
[1780381077052,52.71,70232.95,0.0,0.0,0.0,0.0]
[1780381082088,52.71,70225.22,0.0,0.0,0.0,0.0]
[1780381087121,52.71,70225.47,0.0,0.0,0.0,0.0]
[1780381093163,52.71,70227.07,0.0,0.0,0.0,0.0]
[1780381098201,52.71,70226.83,0.0,0.0,0.0,0.0]
[1780381103236,52.71,70205.25,0.0,0.0,0.0,0.0]
[1780381108270,52.71,70200.84,0.0,0.0,0.0,0.0]
[1780381113305,52.71,70211.73,0.0,0.0,0.0,0.0]
[1780381118342,52.71,70215.36,0.0,0.0,0.0,0.0]
[1780381123376,52.71,70215.9,0.0,0.0,0.0,0.0]
[1780381128412,52.71,70215.23,0.0,0.0,0.0,0.0]
[1780381133447,52.71,70219.17,0.0,0.0,0.0,0.0]
[1780381138483,52.71,70223.7,0.0,0.0,0.0,0.0]
[1780381143519,52.71,70218.17,0.0,0.0,0.0,0.0]
[1780381148553,52.71,70219.34,0.0,0.0,0.0,0.0]
[1780381153588,52.71,70212.65,0.0,0.0,0.0,0.0]
[1780381158624,52.71,70209.02,0.0,0.0,0.0,0.0]
[1780381164667,52.71,70210.32,0.0,0.0,0.0,0.0]
[1780381169700,52.71,70210.16,0.0,0.0,0.0,0.0]
[1780381174736,52.71,70211.04,0.0,0.0,0.0,0.0]
[1780381179770,52.71,70212.0,0.0,0.0,0.0,0.0]
[1780381184809,52.71,70202.0,0.0,0.0,0.0,0.0]
[1780381189843,52.71,70200.67,0.0,0.0,0.0,0.0]
[1780381194879,52.71,70189.05,0.0,0.0,0.0,0.0]
[1780381199913,52.71,70190.95,0.0,0.0,0.0,0.0]
[1780381204949,52.71,70192.32,0.0,0.0,0.0,0.0]
[1780381209987,52.71,70197.33,0.0,0.0,0.0,0.0]
[1780381215024,52.71,70199.4,0.0,0.0,0.0,0.0]
[1780381220061,52.71,70199.12,0.0,0.0,0.0,0.0]
[1780381225093,52.71,70203.02,0.0,0.0,0.0,0.0]
[1780381231135,52.71,70200.41,0.0,0.0,0.0,0.0]
[1780381236171,52.71,70199.56,0.0,0.0,0.0,0.0]
[1780381241207,52.71,70202.64,0.0,0.0,0.0,0.0]
[1780381246243,52.71,70204.32,0.0,0.0,0.0,0.0]
[1780381251279,52.71,70207.33,0.0,0.0,0.0,0.0]
[1780381256319,52.71,70208.04,0.0,0.0,0.0,0.0]
[1780381261573,52.71,70195.53,0.0,0.0,0.0,0.0]
[1780381267391,52.71,70197.08,0.0,0.0,0.0,0.0]
[1780381272425,52.71,70196.6,0.0,0.0,0.0,0.0]
[1780381277461,52.71,70194.53,0.0,0.0,0.0,0.0]
[1780381282495,52.71,70195.38,0.0,0.0,0.0,0.0]
[1780381287530,52.71,70195.95,0.0,0.0,0.0,0.0]
[1780381292566,52.71,70200.98,0.0,0.0,0.0,0.0]
[1780381297601,52.71,70201.3,0.0,0.0,0.0,0.0]
[1780381302636,52.71,70202.5,0.0,0.0,0.0,0.0]
[1780381307678,52.71,70200.83,0.0,0.0,0.0,0.0]
[1780381312706,52.71,70193.08,0.0,0.0,0.0,0.0]
[1780381317742,52.71,70194.36,0.0,0.0,0.0,0.0]
[1780381322777,52.71,70196.32,0.0,0.0,0.0,0.0]
[1780381327812,52.71,70219.99,0.0,0.0,0.0,0.0]
[1780381332847,52.71,70215.62,0.0,0.0,0.0,0.0]
[1780381337883,52.71,70219.58,0.0,0.0,0.0,0.0]
[1780381342917,52.71,70222.15,0.0,0.0,0.0,0.0]
[1780381347954,52.71,70220.67,0.0,0.0,0.0,0.0]
[1780381352987,52.71,70220.1,0.0,0.0,0.0,0.0]
[1780381358025,52.71,70220.4,0.0,0.0,0.0,0.0]
[1780381363059,52.71,70217.89,0.0,0.0,0.0,0.0]
[1780381368094,52.71,70210.62,0.0,0.0,0.0,0.0]
[1780381373130,52.71,70210.3,0.0,0.0,0.0,0.0]
[1780381378166,52.71,70211.53,0.0,0.0,0.0,0.0]
[1780381383201,52.71,70211.72,0.0,0.0,0.0,0.0]
[1780381388236,52.71,70211.67,0.0,0.0,0.0,0.0]
[1780381393271,52.71,70215.95,0.0,0.0,0.0,0.0]
[1780381398307,52.71,70216.36,0.0,0.0,0.0,0.0]
[1780381403341,52.71,70213.91,0.0,0.0,0.0,0.0]
[1780381408377,52.71,70213.92,0.0,0.0,0.0,0.0]
[1780381413413,52.71,70212.09,0.0,0.0,0.0,0.0]
[1780381418448,52.71,70213.02,0.0,0.0,0.0,0.0]
[1780381423483,52.71,70213.5,0.0,0.0,0.0,0.0]
[1780381428518,52.71,70213.87,0.0,0.0,0.0,0.0]
[1780381433554,52.71,70204.62,0.0,0.0,0.0,0.0]
[1780381438588,52.71,70203.25,0.0,0.0,0.0,0.0]
[1780381443636,52.71,70207.97,0.0,0.0,0.0,0.0]
[1780381448658,52.71,70202.21,0.0,0.0,0.0,0.0]
[1780381453693,52.71,70201.26,0.0,0.0,0.0,0.0]
[1780381458730,52.71,70200.73,0.0,0.0,0.0,0.0]
[1780381465779,52.71,70202.85,0.0,0.0,0.0,0.0]
[1780381470814,52.71,70187.92,0.0,0.0,0.0,0.0]
[1780381475850,52.71,70185.62,0.0,0.0,0.0,0.0]
[1780381480885,52.71,70191.09,0.0,0.0,0.0,0.0]
[1780381485920,52.71,70188.24,0.0,0.0,0.0,0.0]
[1780381490954,52.71,70189.42,0.0,0.0,0.0,0.0]
[1780381495990,52.71,70153.54,0.0,0.0,0.0,0.0]
[1780381501036,52.71,70144.56,0.0,0.0,0.0,0.0]
[1780381507073,52.71,70133.98,0.0,0.0,0.0,0.0]
[1780381512108,52.71,70133.57,0.0,0.0,0.0,0.0]
[1780381517151,52.71,70132.02,0.0,0.0,0.0,0.0]
[1780381522181,52.71,70132.18,0.0,0.0,0.0,0.0]
[1780381527216,52.71,70133.48,0.0,0.0,0.0,0.0]
[1780381532256,52.71,70132.6,0.0,0.0,0.0,0.0]
[1780381537287,52.71,70135.72,0.0,0.0,0.0,0.0]
[1780381542322,52.71,70136.51,0.0,0.0,0.0,0.0]
[1780381547357,52.71,70170.32,0.0,0.0,0.0,0.0]
[1780381552393,52.71,70177.11,0.0,0.0,0.0,0.0]
[1780381557427,52.71,70173.77,0.0,0.0,0.0,0.0]
[1780381562462,52.71,70177.63,0.0,0.0,0.0,0.0]
[1780381567503,52.71,70186.69,0.0,0.0,0.0,0.0]
[1780381572537,52.71,70186.42,0.0,0.0,0.0,0.0]
[1780381577571,52.71,70185.86,0.0,0.0,0.0,0.0]
[1780381582606,52.71,70185.92,0.0,0.0,0.0,0.0]
[1780381587641,52.71,70192.94,0.0,0.0,0.0,0.0]
[1780381592677,52.71,70202.15,0.0,0.0,0.0,0.0]
[1780381597711,52.71,70198.37,0.0,0.0,0.0,0.0]
[1780381602769,52.71,70198.45,0.0,0.0,0.0,0.0]
[1780381607785,52.71,70213.25,0.0,0.0,0.0,0.0]
[1780381612819,52.71,70213.15,0.0,0.0,0.0,0.0]
[1780381617855,52.71,70227.79,0.0,0.0,0.0,0.0]
[1780381622893,52.71,70221.41,0.0,0.0,0.0,0.0]
[1780381627929,52.71,70217.16,0.0,0.0,0.0,0.0]
[1780381632966,52.71,70222.62,0.0,0.0,0.0,0.0]
[1780381637999,52.71,70231.92,0.0,0.0,0.0,0.0]
[1780381643042,52.71,70237.73,0.0,0.0,0.0,0.0]
[1780381648076,52.71,70231.69,0.0,0.0,0.0,0.0]
[1780381653111,52.71,70224.34,0.0,0.0,0.0,0.0]
[1780381658146,52.71,70227.01,0.0,0.0,0.0,0.0]
[1780381663181,52.71,70221.98,0.0,0.0,0.0,0.0]
[1780381668216,52.71,70214.16,0.0,0.0,0.0,0.0]
[1780381673251,52.71,70205.51,0.0,0.0,0.0,0.0]
[1780381678288,52.71,70206.04,0.0,0.0,0.0,0.0]
[1780381683324,52.71,70209.34,0.0,0.0,0.0,0.0]
[1780381688359,52.71,70208.93,0.0,0.0,0.0,0.0]
[1780381693393,52.71,70208.94,0.0,0.0,0.0,0.0]
[1780381698429,52.71,70227.19,0.0,0.0,0.0,0.0]
[1780381703464,52.71,70253.37,0.0,0.0,0.0,0.0]
[1780381708499,52.71,70248.75,0.0,0.0,0.0,0.0]
[1780381713534,52.71,70255.44,0.0,0.0,0.0,0.0]
[1780381718569,52.71,70258.13,0.0,0.0,0.0,0.0]
[1780381723604,52.71,70254.34,0.0,0.0,0.0,0.0]
[1780381728639,52.71,70252.89,0.0,0.0,0.0,0.0]
[1780381733676,52.71,70252.55,0.0,0.0,0.0,0.0]
[1780381738710,52.71,70254.46,0.0,0.0,0.0,0.0]
[1780381744752,52.71,70255.67,0.0,0.0,0.0,0.0]
[1780381749787,52.71,70251.73,0.0,0.0,0.0,0.0]
[1780381754822,52.71,70255.07,0.0,0.0,0.0,0.0]
[1780381759856,52.71,70251.83,0.0,0.0,0.0,0.0]
[1780381765146,52.71,70253.2,0.0,0.0,0.0,0.0]
[1780381770933,52.71,70253.63,0.0,0.0,0.0,0.0]
[1780381775969,52.71,70255.71,0.0,0.0,0.0,0.0]
[1780381781004,52.71,70256.86,0.0,0.0,0.0,0.0]
[1780381786038,52.71,70252.36,0.0,0.0,0.0,0.0]
[1780381791074,52.71,70248.72,0.0,0.0,0.0,0.0]
[1780381796109,52.71,70247.88,0.0,0.0,0.0,0.0]
[1780381801143,52.71,70248.81,0.0,0.0,0.0,0.0]
[1780381806182,52.71,70252.83,0.0,0.0,0.0,0.0]
[1780381811213,52.71,70271.14,0.0,0.0,0.0,0.0]
[1780381816250,52.71,70261.66,0.0,0.0,0.0,0.0]
[1780381821285,52.71,70274.26,0.0,0.0,0.0,0.0]
[1780381826318,52.71,70279.52,0.0,0.0,0.0,0.0]
[1780381831353,52.71,70285.89,0.0,0.0,0.0,0.0]
[1780381836405,52.71,70294.33,0.0,0.0,0.0,0.0]
[1780381841430,52.71,70296.86,0.0,0.0,0.0,0.0]
[1780381846465,52.71,70299.25,0.0,0.0,0.0,0.0]
[1780381851507,52.71,70300.36,0.0,0.0,0.0,0.0]
[1780381856537,52.71,70293.33,0.0,0.0,0.0,0.0]
[1780381861574,52.71,70301.26,0.0,0.0,0.0,0.0]
[1780381866612,52.71,70298.3,0.0,0.0,0.0,0.0]
[1780381871645,52.71,70296.74,0.0,0.0,0.0,0.0]
[1780381876680,52.71,70295.26,0.0,0.0,0.0,0.0]
[1780381881715,52.71,70296.24,0.0,0.0,0.0,0.0]
[1780381886757,52.71,70296.12,0.0,0.0,0.0,0.0]
[1780381891790,52.71,70298.37,0.0,0.0,0.0,0.0]
[1780381896821,52.71,70287.64,0.0,0.0,0.0,0.0]
[1780381901857,52.71,70296.17,0.0,0.0,0.0,0.0]
[1780381906891,52.71,70300.02,0.0,0.0,0.0,0.0]
[1780381911925,52.71,70304.25,0.0,0.0,0.0,0.0]
[1780381916961,52.71,70301.1,0.0,0.0,0.0,0.0]
[1780381922000,52.71,70301.18,0.0,0.0,0.0,0.0]
[1780381927031,52.71,70302.58,0.0,0.0,0.0,0.0]
[1780381933073,52.71,70303.61,0.0,0.0,0.0,0.0]
[1780381938109,52.71,70307.08,0.0,0.0,0.0,0.0]
[1780381943145,52.71,70296.38,0.0,0.0,0.0,0.0]
[1780381949187,52.71,70284.72,0.0,0.0,0.0,0.0]
[1780381954221,52.71,70286.5,0.0,0.0,0.0,0.0]
[1780381959256,52.71,70289.55,0.0,0.0,0.0,0.0]
[1780381964291,52.71,70277.29,0.0,0.0,0.0,0.0]
[1780381969329,52.71,70258.28,0.0,0.0,0.0,0.0]
[1780381974368,52.71,70241.42,0.0,0.0,0.0,0.0]
[1780381979398,52.71,70243.72,0.0,0.0,0.0,0.0]
[1780381984434,52.71,70245.75,0.0,0.0,0.0,0.0]
[1780381989469,52.71,70243.89,0.0,0.0,0.0,0.0]
[1780381994505,52.71,70227.33,0.0,0.0,0.0,0.0]
[1780381999540,52.71,70213.77,0.0,0.0,0.0,0.0]
[1780382004576,52.71,70210.3,0.0,0.0,0.0,0.0]
[1780382009612,52.71,70212.39,0.0,0.0,0.0,0.0]
[1780382014649,52.71,70211.25,0.0,0.0,0.0,0.0]
[1780382019682,52.71,70209.71,0.0,0.0,0.0,0.0]
[1780382024717,52.71,70213.8,0.0,0.0,0.0,0.0]
[1780382029754,52.71,70213.73,0.0,0.0,0.0,0.0]
[1780382034787,52.71,70210.26,0.0,0.0,0.0,0.0]
[1780382039824,52.71,70210.16,0.0,0.0,0.0,0.0]
[1780382044860,52.71,70210.43,0.0,0.0,0.0,0.0]
[1780382049893,52.71,70210.94,0.0,0.0,0.0,0.0]
[1780382055936,52.71,70212.08,0.0,0.0,0.0,0.0]
[1780382060979,52.71,70216.69,0.0,0.0,0.0,0.0]
[1780382066028,52.71,70227.64,0.0,0.0,0.0,0.0]
[1780382071053,52.71,70235.54,0.0,0.0,0.0,0.0]
[1780382076092,52.71,70249.39,0.0,0.0,0.0,0.0]
[1780382082130,52.71,70267.42,0.0,0.0,0.0,0.0]
[1780382087165,52.71,70266.67,0.0,0.0,0.0,0.0]
[1780382092201,52.71,70260.68,0.0,0.0,0.0,0.0]
[1780382097504,52.71,70245.4,0.0,0.0,0.0,0.0]
[1780382103278,52.71,70246.08,0.0,0.0,0.0,0.0]
[1780382108312,52.71,70248.45,0.0,0.0,0.0,0.0]
[1780382113348,52.71,70243.44,0.0,0.0,0.0,0.0]
[1780382118383,52.71,70243.99,0.0,0.0,0.0,0.0]
[1780382123418,52.71,70235.88,0.0,0.0,0.0,0.0]
[1780382128452,52.71,70236.88,0.0,0.0,0.0,0.0]
[1780382133492,52.71,70224.97,0.0,0.0,0.0,0.0]
[1780382139533,52.71,70219.38,0.0,0.0,0.0,0.0]
[1780382144568,52.71,70223.0,0.0,0.0,0.0,0.0]
[1780382149605,52.71,70219.74,0.0,0.0,0.0,0.0]
[1780382154639,52.71,70217.21,0.0,0.0,0.0,0.0]
[1780382159676,52.71,70204.67,0.0,0.0,0.0,0.0]
[1780382164730,52.71,70203.36,0.0,0.0,0.0,0.0]
[1780382169766,52.71,70210.17,0.0,0.0,0.0,0.0]
[1780382174802,52.71,70203.14,0.0,0.0,0.0,0.0]
[1780382179838,52.71,70198.58,0.0,0.0,0.0,0.0]
[1780382184870,52.71,70186.76,0.0,0.0,0.0,0.0]
[1780382189906,52.71,70171.71,0.0,0.0,0.0,0.0]
[1780382194942,52.71,70169.16,0.0,0.0,0.0,0.0]
[1780382199981,52.71,70167.81,0.0,0.0,0.0,0.0]
[1780382205018,52.71,70177.85,0.0,0.0,0.0,0.0]
[1780382210052,52.71,70179.15,0.0,0.0,0.0,0.0]
[1780382215085,52.71,70182.03,0.0,0.0,0.0,0.0]
[1780382220122,52.71,70194.32,0.0,0.0,0.0,0.0]
[1780382225157,52.71,70199.44,0.0,0.0,0.0,0.0]
[1780382230193,52.71,70203.84,0.0,0.0,0.0,0.0]
[1780382235227,52.71,70211.15,0.0,0.0,0.0,0.0]
[1780382240263,52.71,70202.96,0.0,0.0,0.0,0.0]
[1780382245297,52.71,70203.36,0.0,0.0,0.0,0.0]
[1780382250333,52.71,70202.34,0.0,0.0,0.0,0.0]
[1780382255368,52.71,70202.73,0.0,0.0,0.0,0.0]
[1780382260402,52.71,70199.25,0.0,0.0,0.0,0.0]
[1780382265437,52.71,70198.54,0.0,0.0,0.0,0.0]
[1780382270471,52.71,70199.91,0.0,0.0,0.0,0.0]
[1780382275510,52.71,70200.47,0.0,0.0,0.0,0.0]
[1780382280549,52.71,70190.76,0.0,0.0,0.0,0.0]
[1780382285582,52.71,70197.86,0.0,0.0,0.0,0.0]
[1780382290615,52.71,70200.39,0.0,0.0,0.0,0.0]
[1780382295651,52.71,70198.63,0.0,0.0,0.0,0.0]
[1780382300687,52.71,70199.82,0.0,0.0,0.0,0.0]
[1780382305721,52.71,70192.74,0.0,0.0,0.0,0.0]
[1780382311763,52.71,70194.01,0.0,0.0,0.0,0.0]
[1780382316798,52.71,70193.75,0.0,0.0,0.0,0.0]
[1780382321833,52.71,70193.04,0.0,0.0,0.0,0.0]
[1780382326868,52.71,70192.09,0.0,0.0,0.0,0.0]
[1780382331903,52.71,70195.04,0.0,0.0,0.0,0.0]
[1780382336938,52.71,70194.8,0.0,0.0,0.0,0.0]
[1780382341976,52.71,70196.46,0.0,0.0,0.0,0.0]
[1780382347010,52.71,70196.93,0.0,0.0,0.0,0.0]
[1780382352047,52.71,70201.1,0.0,0.0,0.0,0.0]
[1780382357082,52.71,70196.08,0.0,0.0,0.0,0.0]
[1780382362118,52.71,70199.52,0.0,0.0,0.0,0.0]
[1780382367155,52.71,70206.85,0.0,0.0,0.0,0.0]
[1780382372190,52.71,70206.11,0.0,0.0,0.0,0.0]
[1780382377228,52.71,70206.78,0.0,0.0,0.0,0.0]
[1780382382261,52.71,70207.22,0.0,0.0,0.0,0.0]
[1780382387296,52.71,70211.66,0.0,0.0,0.0,0.0]
[1780382393338,52.71,70211.47,0.0,0.0,0.0,0.0]
[1780382400389,52.71,70211.28,0.0,0.0,0.0,0.0]
[1780382405422,52.71,70220.23,0.0,0.0,0.0,0.0]
[1780382411465,52.71,70217.71,0.0,0.0,0.0,0.0]
[1780382417506,52.71,70217.89,0.0,0.0,0.0,0.0]
[1780382422541,52.71,70210.11,0.0,0.0,0.0,0.0]
[1780382427581,52.71,70212.51,0.0,0.0,0.0,0.0]
[1780382432617,52.71,70217.0,0.0,0.0,0.0,0.0]
[1780382437647,52.71,70217.94,0.0,0.0,0.0,0.0]
[1780382442682,52.71,70217.27,0.0,0.0,0.0,0.0]
[1780382447717,52.71,70211.81,0.0,0.0,0.0,0.0]
[1780382452752,52.71,70199.09,0.0,0.0,0.0,0.0]
[1780382457789,52.71,70190.24,0.0,0.0,0.0,0.0]
[1780382462822,52.71,70180.64,0.0,0.0,0.0,0.0]
[1780382467858,52.71,70177.37,0.0,0.0,0.0,0.0]
[1780382472894,52.71,70175.11,0.0,0.0,0.0,0.0]
[1780382477928,52.71,70175.97,0.0,0.0,0.0,0.0]
[1780382482964,52.71,70183.68,0.0,0.0,0.0,0.0]
[1780382487998,52.71,70194.07,0.0,0.0,0.0,0.0]
[1780382493042,52.71,70219.92,0.0,0.0,0.0,0.0]
[1780382498076,52.71,70216.0,0.0,0.0,0.0,0.0]
[1780382503112,52.71,70215.2,0.0,0.0,0.0,0.0]
[1780382508147,52.71,70214.77,0.0,0.0,0.0,0.0]
[1780382513181,52.71,70217.55,0.0,0.0,0.0,0.0]
[1780382518217,52.71,70217.0,0.0,0.0,0.0,0.0]
[1780382523252,52.71,70216.28,0.0,0.0,0.0,0.0]
[1780382528286,52.71,70225.74,0.0,0.0,0.0,0.0]
[1780382533322,52.71,70232.82,0.0,0.0,0.0,0.0]
[1780382538358,52.71,70215.47,0.0,0.0,0.0,0.0]
[1780382543394,52.71,70214.31,0.0,0.0,0.0,0.0]
[1780382548428,52.71,70213.99,0.0,0.0,0.0,0.0]
[1780382553465,52.71,70216.89,0.0,0.0,0.0,0.0]
[1780382558500,52.71,70218.87,0.0,0.0,0.0,0.0]
[1780382563535,52.71,70229.19,0.0,0.0,0.0,0.0]
[1780382568569,52.71,70225.5,0.0,0.0,0.0,0.0]
[1780382573604,52.71,70224.42,0.0,0.0,0.0,0.0]
[1780382578644,52.71,70224.53,0.0,0.0,0.0,0.0]
[1780382583676,52.71,70228.71,0.0,0.0,0.0,0.0]
[1780382588712,52.71,70229.39,0.0,0.0,0.0,0.0]
[1780382593748,52.71,70229.98,0.0,0.0,0.0,0.0]
[1780382598784,52.71,70218.15,0.0,0.0,0.0,0.0]
[1780382603817,52.71,70218.55,0.0,0.0,0.0,0.0]
[1780382608853,52.71,70213.84,0.0,0.0,0.0,0.0]
[1780382613888,52.71,70215.68,0.0,0.0,0.0,0.0]
[1780382618922,52.71,70211.49,0.0,0.0,0.0,0.0]
[1780382623957,52.71,70212.21,0.0,0.0,0.0,0.0]
[1780382628995,52.71,70209.11,0.0,0.0,0.0,0.0]
[1780382635040,52.71,70184.12,0.0,0.0,0.0,0.0]
[1780382640073,52.71,70181.55,0.0,0.0,0.0,0.0]
[1780382645108,52.71,70183.67,0.0,0.0,0.0,0.0]
[1780382650142,52.71,70182.97,0.0,0.0,0.0,0.0]
[1780382655177,52.71,70183.03,0.0,0.0,0.0,0.0]
[1780382660212,52.71,70186.35,0.0,0.0,0.0,0.0]
[1780382665250,52.71,70190.51,0.0,0.0,0.0,0.0]
[1780382670284,52.71,70185.78,0.0,0.0,0.0,0.0]
[1780382675319,52.71,70184.34,0.0,0.0,0.0,0.0]
[1780382680355,52.71,70177.15,0.0,0.0,0.0,0.0]
[1780382685389,52.71,70160.76,0.0,0.0,0.0,0.0]
[1780382690425,52.71,70164.63,0.0,0.0,0.0,0.0]
[1780382695461,52.71,70143.69,0.0,0.0,0.0,0.0]
[1780382700497,52.71,70146.36,0.0,0.0,0.0,0.0]
[1780382705532,52.71,70132.77,0.0,0.0,0.0,0.0]
[1780382710567,52.71,70132.71,0.0,0.0,0.0,0.0]
[1780382715601,52.71,70161.72,0.0,0.0,0.0,0.0]
[1780382720637,52.71,70164.16,0.0,0.0,0.0,0.0]
[1780382725675,52.71,70155.79,0.0,0.0,0.0,0.0]
[1780382730710,52.71,70165.82,0.0,0.0,0.0,0.0]
[1780382735744,52.71,70163.11,0.0,0.0,0.0,0.0]
[1780382740783,52.71,70168.32,0.0,0.0,0.0,0.0]
[1780382745819,52.71,70194.16,0.0,0.0,0.0,0.0]
[1780382750855,52.71,70191.52,0.0,0.0,0.0,0.0]
[1780382755892,52.71,70202.5,0.0,0.0,0.0,0.0]
[1780382760928,52.71,70197.09,0.0,0.0,0.0,0.0]
[1780382765962,52.71,70183.99,0.0,0.0,0.0,0.0]
[1780382770998,52.71,70170.33,0.0,0.0,0.0,0.0]
[1780382776046,52.71,70150.02,0.0,0.0,0.0,0.0]
[1780382781071,52.71,70114.48,0.0,0.0,0.0,0.0]
[1780382786104,52.71,70113.79,0.0,0.0,0.0,0.0]
[1780382791139,52.71,70116.0,0.0,0.0,0.0,0.0]
[1780382796173,52.71,70108.06,0.0,0.0,0.0,0.0]
[1780382801211,52.71,70107.52,0.0,0.0,0.0,0.0]
[1780382806251,52.71,70104.28,0.0,0.0,0.0,0.0]
[1780382811285,52.71,70107.6,0.0,0.0,0.0,0.0]
[1780382816322,52.71,70104.43,0.0,0.0,0.0,0.0]
[1780382821358,52.71,70092.33,0.0,0.0,0.0,0.0]
[1780382826392,52.71,70096.32,0.0,0.0,0.0,0.0]
[1780382832708,52.71,70095.32,0.0,0.0,0.0,0.0]
[1780382838478,52.71,70099.51,0.0,0.0,0.0,0.0]
[1780382843511,52.71,70104.02,0.0,0.0,0.0,0.0]
[1780382848547,52.71,70074.6,0.0,0.0,0.0,0.0]
[1780382851608,52.71,70036.1,0.0,0.0,0.0,0.0]
[1780382856620,52.71,70021.96,0.0,0.0,0.0,0.0]
[1780382858633,52.71,69925.21,0.0,0.0,0.0,0.0]
[1780382861667,52.71,70000.41,0.0,0.0,0.0,0.0]
[1780382866696,52.71,69999.03,0.0,0.0,0.0,0.0]
[1780382871754,52.71,70044.36,0.0,0.0,0.0,0.0]
[1780382876786,52.71,70037.27,0.0,0.0,0.0,0.0]
[1780382881823,52.71,70035.95,0.0,0.0,0.0,0.0]
[1780382886858,52.71,70045.31,0.0,0.0,0.0,0.0]
[1780382891894,52.71,70037.93,0.0,0.0,0.0,0.0]
[1780382896930,52.71,70024.94,0.0,0.0,0.0,0.0]
[1780382901969,52.71,70039.45,0.0,0.0,0.0,0.0]
[1780382907001,52.71,70057.72,0.0,0.0,0.0,0.0]
[1780382912043,52.71,70061.31,0.0,0.0,0.0,0.0]
[1780382917082,52.71,70058.25,0.0,0.0,0.0,0.0]
[1780382922118,52.71,70066.96,0.0,0.0,0.0,0.0]
[1780382927152,52.71,70064.55,0.0,0.0,0.0,0.0]
[1780382932188,52.71,70070.27,0.0,0.0,0.0,0.0]
[1780382937223,52.71,70036.14,0.0,0.0,0.0,0.0]
[1780382942258,52.71,70042.09,0.0,0.0,0.0,0.0]
[1780382947293,52.71,70033.87,0.0,0.0,0.0,0.0]
[1780382952329,52.71,70050.75,0.0,0.0,0.0,0.0]
[1780382957369,52.71,70071.02,0.0,0.0,0.0,0.0]
[1780382962399,52.71,70059.88,0.0,0.0,0.0,0.0]
[1780382967435,52.71,70068.96,0.0,0.0,0.0,0.0]
[1780382972471,52.71,70057.53,0.0,0.0,0.0,0.0]
[1780382977511,52.71,70058.49,0.0,0.0,0.0,0.0]
[1780382982552,52.71,70051.07,0.0,0.0,0.0,0.0]
[1780382987584,52.71,70087.44,0.0,0.0,0.0,0.0]
[1780382992624,52.71,70114.46,0.0,0.0,0.0,0.0]
[1780382997656,52.71,70122.5,0.0,0.0,0.0,0.0]
[1780383002695,52.71,70122.4,0.0,0.0,0.0,0.0]
[1780383007727,52.71,70136.27,0.0,0.0,0.0,0.0]
[1780383012765,52.71,70140.17,0.0,0.0,0.0,0.0]
[1780383017797,52.71,70154.47,0.0,0.0,0.0,0.0]
[1780383022834,52.71,70143.83,0.0,0.0,0.0,0.0]
[1780383027866,52.71,70161.66,0.0,0.0,0.0,0.0]
[1780383032902,52.71,70168.05,0.0,0.0,0.0,0.0]
[1780383037942,52.71,70167.01,0.0,0.0,0.0,0.0]
[1780383042970,52.71,70161.39,0.0,0.0,0.0,0.0]
[1780383048012,52.71,70156.41,0.0,0.0,0.0,0.0]
[1780383053042,52.71,70173.48,0.0,0.0,0.0,0.0]
[1780383058077,52.71,70176.69,0.0,0.0,0.0,0.0]
[1780383063113,52.71,70168.43,0.0,0.0,0.0,0.0]
[1780383068150,52.71,70186.0,0.0,0.0,0.0,0.0]
[1780383073186,52.71,70201.79,0.0,0.0,0.0,0.0]
[1780383078222,52.71,70215.83,0.0,0.0,0.0,0.0]
[1780383083264,52.71,70207.29,0.0,0.0,0.0,0.0]
[1780383088299,52.71,70171.53,0.0,0.0,0.0,0.0]
[1780383093338,52.71,70174.85,0.0,0.0,0.0,0.0]
[1780383098370,52.71,70172.09,0.0,0.0,0.0,0.0]
[1780383103416,52.71,70193.42,0.0,0.0,0.0,0.0]
[1780383108451,52.71,70185.69,0.0,0.0,0.0,0.0]
[1780383113490,52.71,70202.51,0.0,0.0,0.0,0.0]
[1780383118522,52.71,70195.77,0.0,0.0,0.0,0.0]
[1780383123557,52.71,70179.56,0.0,0.0,0.0,0.0]
[1780383128593,52.71,70177.97,0.0,0.0,0.0,0.0]
[1780383133629,52.71,70187.55,0.0,0.0,0.0,0.0]
[1780383138664,52.71,70197.27,0.0,0.0,0.0,0.0]
[1780383143699,52.71,70177.13,0.0,0.0,0.0,0.0]
[1780383148738,52.71,70178.63,0.0,0.0,0.0,0.0]
[1780383153773,52.71,70179.05,0.0,0.0,0.0,0.0]
[1780383158807,52.71,70169.87,0.0,0.0,0.0,0.0]
[1780383163842,52.71,70178.42,0.0,0.0,0.0,0.0]
[1780383168877,52.71,70172.29,0.0,0.0,0.0,0.0]
[1780383173914,52.71,70175.07,0.0,0.0,0.0,0.0]
[1780383178948,52.71,70173.96,0.0,0.0,0.0,0.0]
[1780383183985,52.71,70161.74,0.0,0.0,0.0,0.0]
[1780383189019,52.71,70162.94,0.0,0.0,0.0,0.0]
[1780383194053,52.71,70150.21,0.0,0.0,0.0,0.0]
[1780383199088,52.71,70151.8,0.0,0.0,0.0,0.0]
[1780383204124,52.71,70138.83,0.0,0.0,0.0,0.0]
[1780383209158,52.71,70139.9,0.0,0.0,0.0,0.0]
[1780383214193,52.71,70141.91,0.0,0.0,0.0,0.0]
[1780383219229,52.71,70147.98,0.0,0.0,0.0,0.0]
[1780383224263,52.71,70146.73,0.0,0.0,0.0,0.0]
[1780383229300,52.71,70126.35,0.0,0.0,0.0,0.0]
[1780383234336,52.71,70130.1,0.0,0.0,0.0,0.0]
[1780383238375,52.71,70054.6,0.0,0.0,0.0,0.0]
[1780383243399,52.71,70054.81,0.0,0.0,0.0,0.0]
[1780383248440,52.71,70043.15,0.0,0.0,0.0,0.0]
[1780383253473,52.71,70051.5,0.0,0.0,0.0,0.0]
[1780383258511,52.71,70007.98,0.0,0.0,0.0,0.0]
[1780383263556,52.71,70042.11,0.0,0.0,0.0,0.0]
[1780383268592,52.71,70035.92,0.0,0.0,0.0,0.0]
[1780383273627,52.71,70046.64,0.0,0.0,0.0,0.0]
[1780383278663,52.71,70051.37,0.0,0.0,0.0,0.0]
[1780383283699,52.71,70048.4,0.0,0.0,0.0,0.0]
[1780383288734,52.71,70050.72,0.0,0.0,0.0,0.0]
[1780383293769,52.71,70053.96,0.0,0.0,0.0,0.0]
[1780383298803,52.71,70060.94,0.0,0.0,0.0,0.0]
[1780383303840,52.71,70041.06,0.0,0.0,0.0,0.0]
[1780383308875,52.71,70045.67,0.0,0.0,0.0,0.0]
[1780383313910,52.71,70026.27,0.0,0.0,0.0,0.0]
[1780383318944,52.71,69998.84,0.0,0.0,0.0,0.0]
[1780383323982,52.71,70000.96,0.0,0.0,0.0,0.0]
[1780383329020,52.71,69977.9,0.0,0.0,0.0,0.0]
[1780383334142,52.71,69982.61,0.0,0.0,0.0,0.0]
[1780383340113,52.71,69957.87,0.0,0.0,0.0,0.0]
[1780383345146,52.71,69941.97,0.0,0.0,0.0,0.0]
[1780383350184,52.71,69929.62,0.0,0.0,0.0,0.0]
[1780383355225,52.71,69932.92,0.0,0.0,0.0,0.0]
[1780383360260,52.71,69931.13,0.0,0.0,0.0,0.0]
[1780383365309,52.71,69946.73,0.0,0.0,0.0,0.0]
[1780383370344,52.71,69952.78,0.0,0.0,0.0,0.0]
[1780383375377,52.71,69949.67,0.0,0.0,0.0,0.0]
[1780383380411,52.71,69952.62,0.0,0.0,0.0,0.0]
[1780383385450,52.71,69898.14,0.0,0.0,0.0,0.0]
[1780383390528,52.71,69861.44,0.0,0.0,0.0,0.0]
[1780383395562,52.71,69881.71,0.0,0.0,0.0,0.0]
[1780383400600,52.71,69901.24,0.0,0.0,0.0,0.0]
[1780383405636,52.71,69883.7,0.0,0.0,0.0,0.0]
[1780383410672,52.71,69878.55,0.0,0.0,0.0,0.0]
[1780383415706,52.71,69861.76,0.0,0.0,0.0,0.0]
[1780383420770,52.71,69855.65,0.0,0.0,0.0,0.0]
[1780383425794,52.71,69890.18,0.0,0.0,0.0,0.0]
[1780383430830,52.71,69887.38,0.0,0.0,0.0,0.0]
[1780383435873,52.71,69903.07,0.0,0.0,0.0,0.0]
[1780383440908,52.71,69891.36,0.0,0.0,0.0,0.0]
[1780383445944,52.71,69914.62,0.0,0.0,0.0,0.0]
[1780383450980,52.71,69925.03,0.0,0.0,0.0,0.0]
[1780383456015,52.71,69918.78,0.0,0.0,0.0,0.0]
[1780383461052,52.71,69934.45,0.0,0.0,0.0,0.0]
[1780383466089,52.71,69948.81,0.0,0.0,0.0,0.0]
[1780383471124,52.71,69960.52,0.0,0.0,0.0,0.0]
[1780383476159,52.71,69959.9,0.0,0.0,0.0,0.0]
[1780383481202,52.71,69972.71,0.0,0.0,0.0,0.0]
[1780383486236,52.71,69962.34,0.0,0.0,0.0,0.0]
[1780383491265,52.71,69967.33,0.0,0.0,0.0,0.0]
[1780383496299,52.71,69969.94,0.0,0.0,0.0,0.0]
[1780383501335,52.71,69966.14,0.0,0.0,0.0,0.0]
[1780383506371,52.71,69956.44,0.0,0.0,0.0,0.0]
[1780383511406,52.71,69959.71,0.0,0.0,0.0,0.0]
[1780383516440,52.71,69953.74,0.0,0.0,0.0,0.0]
[1780383521475,52.71,69969.87,0.0,0.0,0.0,0.0]
[1780383526514,52.71,69995.43,0.0,0.0,0.0,0.0]
[1780383531553,52.71,69991.27,0.0,0.0,0.0,0.0]
[1780383536590,52.71,69986.83,0.0,0.0,0.0,0.0]
[1780383541626,52.71,69982.43,0.0,0.0,0.0,0.0]
[1780383546660,52.71,70000.24,0.0,0.0,0.0,0.0]
[1780383551727,52.71,70006.26,0.0,0.0,0.0,0.0]
[1780383556764,52.71,70005.25,0.0,0.0,0.0,0.0]
[1780383561797,52.71,69994.29,0.0,0.0,0.0,0.0]
[1780383566831,52.71,69986.15,0.0,0.0,0.0,0.0]
[1780383571867,52.71,69981.15,0.0,0.0,0.0,0.0]
[1780383576901,52.71,69989.15,0.0,0.0,0.0,0.0]
[1780383581936,52.71,69988.46,0.0,0.0,0.0,0.0]
[1780383586972,52.71,69982.46,0.0,0.0,0.0,0.0]
[1780383592021,52.71,69990.96,0.0,0.0,0.0,0.0]
[1780383597053,52.71,69991.5,0.0,0.0,0.0,0.0]
[1780383602144,52.71,70000.87,0.0,0.0,0.0,0.0]
[1780383607158,52.71,70023.51,0.0,0.0,0.0,0.0]
[1780383612203,52.71,70035.84,0.0,0.0,0.0,0.0]
[1780383617236,52.71,70001.04,0.0,0.0,0.0,0.0]
[1780383622279,52.71,69997.56,0.0,0.0,0.0,0.0]
[1780383627314,52.71,70021.97,0.0,0.0,0.0,0.0]
[1780383632351,52.71,70011.62,0.0,0.0,0.0,0.0]
[1780383637384,52.71,70009.53,0.0,0.0,0.0,0.0]
[1780383642420,52.71,70008.73,0.0,0.0,0.0,0.0]
[1780383647455,52.71,69996.8,0.0,0.0,0.0,0.0]
[1780383652491,52.71,69992.14,0.0,0.0,0.0,0.0]
[1780383657524,52.71,69989.14,0.0,0.0,0.0,0.0]
[1780383662646,52.71,69962.3,0.0,0.0,0.0,0.0]
[1780383667678,52.71,69954.57,0.0,0.0,0.0,0.0]
[1780383672716,52.71,69932.74,0.0,0.0,0.0,0.0]
[1780383677750,52.71,69903.7,0.0,0.0,0.0,0.0]
[1780383682785,52.71,69909.06,0.0,0.0,0.0,0.0]
[1780383687821,52.71,69896.19,0.0,0.0,0.0,0.0]
[1780383692861,52.71,69866.39,0.0,0.0,0.0,0.0]
[1780383697892,52.71,69859.65,0.0,0.0,0.0,0.0]
[1780383702928,52.71,69827.0,0.0,0.0,0.0,0.0]
[1780383707966,52.71,69858.38,0.0,0.0,0.0,0.0]
[1780383713005,52.71,69808.54,0.0,0.0,0.0,0.0]
[1780383718048,52.71,69798.07,0.0,0.0,0.0,0.0]
[1780383723092,52.71,69808.43,0.0,0.0,0.0,0.0]
[1780383728130,52.71,69813.5,0.0,0.0,0.0,0.0]
[1780383733197,52.71,69801.43,0.0,0.0,0.0,0.0]
[1780383738255,52.71,69767.05,0.0,0.0,0.0,0.0]
[1780383743306,52.71,69806.82,0.0,0.0,0.0,0.0]
[1780383748347,52.71,69817.72,0.0,0.0,0.0,0.0]
[1780383753378,52.71,69817.37,0.0,0.0,0.0,0.0]
[1780383758423,52.71,69792.44,0.0,0.0,0.0,0.0]
[1780383763460,52.71,69771.28,0.0,0.0,0.0,0.0]
[1780383768493,52.71,69770.95,0.0,0.0,0.0,0.0]
[1780383773531,52.71,69757.38,0.0,0.0,0.0,0.0]
[1780383778574,52.71,69754.58,0.0,0.0,0.0,0.0]
[1780383783619,52.71,69708.53,0.0,0.0,0.0,0.0]
[1780383788652,52.71,69665.0,0.0,0.0,0.0,0.0]
[1780383793706,52.71,69676.88,0.0,0.0,0.0,0.0]
[1780383798764,52.71,69729.72,0.0,0.0,0.0,0.0]
[1780383803812,52.71,69767.98,0.0,0.0,0.0,0.0]
[1780383808856,52.71,69760.64,0.0,0.0,0.0,0.0]
[1780383813882,52.71,69793.36,0.0,0.0,0.0,0.0]
[1780383818918,52.71,69791.17,0.0,0.0,0.0,0.0]
[1780383823953,52.71,69762.08,0.0,0.0,0.0,0.0]
[1780383828989,52.71,69732.76,0.0,0.0,0.0,0.0]
[1780383834029,52.71,69729.08,0.0,0.0,0.0,0.0]
[1780383839064,52.71,69717.39,0.0,0.0,0.0,0.0]
[1780383844103,52.71,69703.61,0.0,0.0,0.0,0.0]
[1780383849134,52.71,69720.81,0.0,0.0,0.0,0.0]
[1780383854172,52.71,69726.34,0.0,0.0,0.0,0.0]
[1780383859219,52.71,69741.56,0.0,0.0,0.0,0.0]
[1780383864257,52.71,69716.35,0.0,0.0,0.0,0.0]
[1780383869290,52.71,69729.21,0.0,0.0,0.0,0.0]
[1780383874327,52.71,69727.67,0.0,0.0,0.0,0.0]
[1780383879362,52.71,69726.38,0.0,0.0,0.0,0.0]
[1780383884398,52.71,69724.75,0.0,0.0,0.0,0.0]
[1780383889434,52.71,69724.75,0.0,0.0,0.0,0.0]
[1780383894473,52.71,69711.65,0.0,0.0,0.0,0.0]
[1780383899514,52.71,69715.65,0.0,0.0,0.0,0.0]
[1780383904635,52.71,69755.56,0.0,0.0,0.0,0.0]
[1780383909724,52.71,69750.84,0.0,0.0,0.0,0.0]
[1780383914758,52.71,69761.35,0.0,0.0,0.0,0.0]
[1780383919798,52.71,69726.15,0.0,0.0,0.0,0.0]
[1780383924833,52.71,69738.21,0.0,0.0,0.0,0.0]
[1780383929893,52.71,69729.1,0.0,0.0,0.0,0.0]
[1780383934928,52.71,69764.59,0.0,0.0,0.0,0.0]
[1780383939963,52.71,69765.03,0.0,0.0,0.0,0.0]
[1780383944998,52.71,69760.31,0.0,0.0,0.0,0.0]
[1780383950033,52.71,69775.27,0.0,0.0,0.0,0.0]
[1780383955076,52.71,69796.26,0.0,0.0,0.0,0.0]
[1780383960111,52.71,69792.02,0.0,0.0,0.0,0.0]
[1780383965148,52.71,69766.65,0.0,0.0,0.0,0.0]
[1780383970185,52.71,69737.96,0.0,0.0,0.0,0.0]
[1780383975218,52.71,69750.48,0.0,0.0,0.0,0.0]
[1780383980252,52.71,69773.76,0.0,0.0,0.0,0.0]
[1780383985287,52.71,69755.24,0.0,0.0,0.0,0.0]
[1780383990323,52.71,69761.68,0.0,0.0,0.0,0.0]
[1780383995357,52.71,69775.96,0.0,0.0,0.0,0.0]
[1780384000392,52.71,69754.27,0.0,0.0,0.0,0.0]
[1780384005427,52.71,69758.36,0.0,0.0,0.0,0.0]
[1780384010462,52.71,69765.95,0.0,0.0,0.0,0.0]
[1780384015503,52.71,69766.97,0.0,0.0,0.0,0.0]
[1780384020539,52.71,69766.84,0.0,0.0,0.0,0.0]
[1780384025574,52.71,69745.95,0.0,0.0,0.0,0.0]
[1780384030608,52.71,69745.57,0.0,0.0,0.0,0.0]
[1780384035645,52.71,69759.59,0.0,0.0,0.0,0.0]
[1780384040679,52.71,69772.49,0.0,0.0,0.0,0.0]
[1780384045715,52.71,69746.77,0.0,0.0,0.0,0.0]
[1780384050748,52.71,69750.02,0.0,0.0,0.0,0.0]
[1780384055784,52.71,69757.61,0.0,0.0,0.0,0.0]
[1780384060821,52.71,69769.0,0.0,0.0,0.0,0.0]
[1780384065856,52.71,69798.05,0.0,0.0,0.0,0.0]
[1780384070893,52.71,69804.93,0.0,0.0,0.0,0.0]
[1780384075927,52.71,69829.89,0.0,0.0,0.0,0.0]
[1780384080963,52.71,69853.48,0.0,0.0,0.0,0.0]
[1780384086000,52.71,69844.76,0.0,0.0,0.0,0.0]
[1780384091039,52.71,69859.56,0.0,0.0,0.0,0.0]
[1780384096074,52.71,69866.16,0.0,0.0,0.0,0.0]
[1780384101110,52.71,69877.45,0.0,0.0,0.0,0.0]
[1780384106147,52.71,69873.64,0.0,0.0,0.0,0.0]
[1780384111180,52.71,69865.61,0.0,0.0,0.0,0.0]
[1780384116215,52.71,69845.58,0.0,0.0,0.0,0.0]
[1780384121250,52.71,69846.92,0.0,0.0,0.0,0.0]
[1780384126286,52.71,69852.84,0.0,0.0,0.0,0.0]
[1780384131323,52.71,69865.67,0.0,0.0,0.0,0.0]
[1780384136356,52.71,69869.78,0.0,0.0,0.0,0.0]
[1780384141392,52.71,69878.12,0.0,0.0,0.0,0.0]
[1780384146427,52.71,69897.62,0.0,0.0,0.0,0.0]
[1780384151461,52.71,69889.4,0.0,0.0,0.0,0.0]
[1780384156498,52.71,69883.44,0.0,0.0,0.0,0.0]
[1780384161532,52.71,69880.41,0.0,0.0,0.0,0.0]
[1780384166570,52.71,69881.77,0.0,0.0,0.0,0.0]
[1780384171604,52.71,69872.17,0.0,0.0,0.0,0.0]
[1780384177646,52.71,69873.07,0.0,0.0,0.0,0.0]
[1780384182681,52.71,69870.35,0.0,0.0,0.0,0.0]
[1780384187716,52.71,69867.24,0.0,0.0,0.0,0.0]
[1780384192752,52.71,69850.69,0.0,0.0,0.0,0.0]
[1780384197787,52.71,69853.21,0.0,0.0,0.0,0.0]
[1780384202824,52.71,69871.36,0.0,0.0,0.0,0.0]
[1780384207860,52.71,69879.78,0.0,0.0,0.0,0.0]
[1780384212896,52.71,69893.64,0.0,0.0,0.0,0.0]
[1780384217930,52.71,69873.24,0.0,0.0,0.0,0.0]
[1780384222966,52.71,69858.8,0.0,0.0,0.0,0.0]
[1780384228008,52.71,69860.17,0.0,0.0,0.0,0.0]
[1780384233035,52.71,69856.09,0.0,0.0,0.0,0.0]
[1780384238071,52.71,69864.06,0.0,0.0,0.0,0.0]
[1780384243111,52.71,69888.77,0.0,0.0,0.0,0.0]
[1780384248144,52.71,69884.3,0.0,0.0,0.0,0.0]
[1780384253179,52.71,69889.48,0.0,0.0,0.0,0.0]
[1780384258214,52.71,69899.07,0.0,0.0,0.0,0.0]
[1780384263248,52.71,69908.17,0.0,0.0,0.0,0.0]
[1780384268331,52.71,69912.83,0.0,0.0,0.0,0.0]
[1780384274325,52.71,69912.43,0.0,0.0,0.0,0.0]
[1780384279361,52.71,69910.35,0.0,0.0,0.0,0.0]
[1780384284397,52.71,69924.33,0.0,0.0,0.0,0.0]
[1780384289436,52.71,69932.77,0.0,0.0,0.0,0.0]
[1780384294472,52.71,69931.97,0.0,0.0,0.0,0.0]
[1780384299508,52.71,69928.95,0.0,0.0,0.0,0.0]
[1780384304541,52.71,69931.8,0.0,0.0,0.0,0.0]
[1780384309576,52.71,69932.32,0.0,0.0,0.0,0.0]
[1780384314612,52.71,69929.92,0.0,0.0,0.0,0.0]
[1780384319646,52.71,69933.97,0.0,0.0,0.0,0.0]
[1780384324700,52.71,69899.09,0.0,0.0,0.0,0.0]
[1780384329733,52.71,69894.66,0.0,0.0,0.0,0.0]
[1780384334770,52.71,69888.91,0.0,0.0,0.0,0.0]
[1780384339803,52.71,69892.66,0.0,0.0,0.0,0.0]
[1780384344838,52.71,69899.5,0.0,0.0,0.0,0.0]
[1780384349876,52.71,69903.6,0.0,0.0,0.0,0.0]
[1780384354918,52.71,69916.81,0.0,0.0,0.0,0.0]
[1780384359955,52.71,69898.59,0.0,0.0,0.0,0.0]
[1780384364992,52.71,69898.78,0.0,0.0,0.0,0.0]
[1780384370027,52.71,69897.09,0.0,0.0,0.0,0.0]
[1780384375064,52.71,69907.75,0.0,0.0,0.0,0.0]
[1780384380101,52.71,69907.51,0.0,0.0,0.0,0.0]
[1780384385137,52.71,69901.27,0.0,0.0,0.0,0.0]
[1780384390171,52.71,69897.96,0.0,0.0,0.0,0.0]
[1780384395206,52.71,69903.78,0.0,0.0,0.0,0.0]
[1780384400240,52.71,69903.99,0.0,0.0,0.0,0.0]
[1780384405275,52.71,69905.04,0.0,0.0,0.0,0.0]
[1780384410313,52.71,69916.0,0.0,0.0,0.0,0.0]
[1780384415347,52.71,69911.27,0.0,0.0,0.0,0.0]
[1780384421388,52.71,69911.86,0.0,0.0,0.0,0.0]
[1780384426423,52.71,69912.03,0.0,0.0,0.0,0.0]
[1780384431458,52.71,69944.08,0.0,0.0,0.0,0.0]
[1780384436493,52.71,69940.77,0.0,0.0,0.0,0.0]
[1780384441530,52.71,69950.76,0.0,0.0,0.0,0.0]
[1780384446565,52.71,69957.52,0.0,0.0,0.0,0.0]
[1780384451600,52.71,69955.71,0.0,0.0,0.0,0.0]
[1780384456635,52.71,69943.45,0.0,0.0,0.0,0.0]
[1780384461670,52.71,69943.98,0.0,0.0,0.0,0.0]
[1780384466705,52.71,69945.98,0.0,0.0,0.0,0.0]
[1780384471743,52.71,69947.17,0.0,0.0,0.0,0.0]
[1780384476777,52.71,69948.65,0.0,0.0,0.0,0.0]
[1780384481812,52.71,69949.37,0.0,0.0,0.0,0.0]
[1780384486848,52.71,69948.43,0.0,0.0,0.0,0.0]
[1780384491883,52.71,69948.52,0.0,0.0,0.0,0.0]
[1780384496917,52.71,69948.74,0.0,0.0,0.0,0.0]
[1780384501951,52.71,69948.13,0.0,0.0,0.0,0.0]
[1780384506987,52.71,69953.76,0.0,0.0,0.0,0.0]
[1780384512029,52.71,69980.92,0.0,0.0,0.0,0.0]
[1780384517069,52.71,69988.36,0.0,0.0,0.0,0.0]
[1780384522106,52.71,70005.05,0.0,0.0,0.0,0.0]
[1780384527141,52.71,70008.69,0.0,0.0,0.0,0.0]
[1780384532176,52.71,70012.77,0.0,0.0,0.0,0.0]
[1780384537211,52.71,70005.91,0.0,0.0,0.0,0.0]
[1780384542245,52.71,70024.11,0.0,0.0,0.0,0.0]
[1780384547280,52.71,70030.93,0.0,0.0,0.0,0.0]
[1780384552315,52.71,70026.51,0.0,0.0,0.0,0.0]
[1780384557351,52.71,70023.83,0.0,0.0,0.0,0.0]
[1780384562387,52.71,70030.44,0.0,0.0,0.0,0.0]
[1780384567422,52.71,70041.43,0.0,0.0,0.0,0.0]
[1780384572457,52.71,70042.0,0.0,0.0,0.0,0.0]
[1780384577492,52.71,70045.49,0.0,0.0,0.0,0.0]
[1780384582535,52.71,70060.51,0.0,0.0,0.0,0.0]
[1780384587570,52.71,70075.37,0.0,0.0,0.0,0.0]
[1780384592605,52.71,70068.94,0.0,0.0,0.0,0.0]
[1780384597640,52.71,70077.43,0.0,0.0,0.0,0.0]
[1780384602676,52.71,70068.22,0.0,0.0,0.0,0.0]
[1780384607711,52.71,70074.76,0.0,0.0,0.0,0.0]
[1780384612754,52.71,70081.63,0.0,0.0,0.0,0.0]
[1780384617787,52.71,70078.68,0.0,0.0,0.0,0.0]
[1780384622824,52.71,70077.13,0.0,0.0,0.0,0.0]
[1780384627862,52.71,70086.55,0.0,0.0,0.0,0.0]
[1780384632895,52.71,70085.4,0.0,0.0,0.0,0.0]
[1780384637942,52.71,70084.28,0.0,0.0,0.0,0.0]
[1780384642968,52.71,70079.65,0.0,0.0,0.0,0.0]
[1780384648006,52.71,70083.71,0.0,0.0,0.0,0.0]
[1780384653038,52.71,70104.05,0.0,0.0,0.0,0.0]
[1780384658086,52.71,70118.55,0.0,0.0,0.0,0.0]
[1780384663112,52.71,70120.52,0.0,0.0,0.0,0.0]
[1780384668148,52.71,70117.65,0.0,0.0,0.0,0.0]
[1780384673182,52.71,70116.05,0.0,0.0,0.0,0.0]
[1780384678219,52.71,70111.02,0.0,0.0,0.0,0.0]
[1780384683253,52.71,70108.16,0.0,0.0,0.0,0.0]
[1780384688290,52.71,70113.77,0.0,0.0,0.0,0.0]
[1780384693326,52.71,70135.67,0.0,0.0,0.0,0.0]
[1780384698359,52.71,70143.04,0.0,0.0,0.0,0.0]
[1780384703392,52.71,70120.13,0.0,0.0,0.0,0.0]
[1780384708427,52.71,70118.61,0.0,0.0,0.0,0.0]
[1780384713463,52.71,70117.93,0.0,0.0,0.0,0.0]
[1780384718497,52.71,70127.27,0.0,0.0,0.0,0.0]
[1780384723532,52.71,70143.99,0.0,0.0,0.0,0.0]
[1780384728592,52.71,70139.5,0.0,0.0,0.0,0.0]
[1780384733609,52.71,70141.19,0.0,0.0,0.0,0.0]
[1780384738643,52.71,70143.11,0.0,0.0,0.0,0.0]
[1780384743680,52.71,70127.72,0.0,0.0,0.0,0.0]
[1780384748713,52.71,70113.4,0.0,0.0,0.0,0.0]
[1780384753749,52.71,70094.5,0.0,0.0,0.0,0.0]
[1780384758783,52.71,70092.07,0.0,0.0,0.0,0.0]
[1780384763818,52.71,70091.0,0.0,0.0,0.0,0.0]
[1780384768853,52.71,70097.05,0.0,0.0,0.0,0.0]
[1780384773889,52.71,70097.49,0.0,0.0,0.0,0.0]
[1780384778926,52.71,70093.56,0.0,0.0,0.0,0.0]
[1780384783960,52.71,70090.43,0.0,0.0,0.0,0.0]
[1780384788996,52.71,70089.63,0.0,0.0,0.0,0.0]
[1780384794031,52.71,70086.6,0.0,0.0,0.0,0.0]
[1780384799068,52.71,70085.29,0.0,0.0,0.0,0.0]
[1780384804103,52.71,70076.98,0.0,0.0,0.0,0.0]
[1780384809141,52.71,70060.02,0.0,0.0,0.0,0.0]
[1780384814176,52.71,70066.76,0.0,0.0,0.0,0.0]
[1780384819213,52.71,70073.82,0.0,0.0,0.0,0.0]
[1780384824246,52.71,70066.86,0.0,0.0,0.0,0.0]
[1780384829284,52.71,70067.47,0.0,0.0,0.0,0.0]
[1780384834316,52.71,70073.52,0.0,0.0,0.0,0.0]
[1780384839350,52.71,70078.93,0.0,0.0,0.0,0.0]
[1780384844386,52.71,70083.15,0.0,0.0,0.0,0.0]
[1780384849455,52.71,70080.39,0.0,0.0,0.0,0.0]
[1780384854495,52.71,70066.94,0.0,0.0,0.0,0.0]
[1780384859527,52.71,70071.64,0.0,0.0,0.0,0.0]
[1780384864562,52.71,70056.2,0.0,0.0,0.0,0.0]
[1780384869598,52.71,70020.08,0.0,0.0,0.0,0.0]
[1780384874637,52.71,70011.02,0.0,0.0,0.0,0.0]
[1780384879673,52.71,70018.93,0.0,0.0,0.0,0.0]
[1780384884708,52.71,70036.58,0.0,0.0,0.0,0.0]
[1780384889743,52.71,70029.31,0.0,0.0,0.0,0.0]
[1780384894778,52.71,70034.17,0.0,0.0,0.0,0.0]
[1780384899813,52.71,70040.11,0.0,0.0,0.0,0.0]
[1780384904848,52.71,70038.76,0.0,0.0,0.0,0.0]
[1780384909883,52.71,70039.72,0.0,0.0,0.0,0.0]
[1780384914918,52.71,70040.06,0.0,0.0,0.0,0.0]
[1780384919953,52.71,70040.09,0.0,0.0,0.0,0.0]
[1780384924989,52.71,70036.51,0.0,0.0,0.0,0.0]
[1780384930029,52.71,70037.26,0.0,0.0,0.0,0.0]
[1780384935059,52.71,70038.18,0.0,0.0,0.0,0.0]
[1780384940094,52.71,70036.16,0.0,0.0,0.0,0.0]
[1780384945130,52.71,70040.15,0.0,0.0,0.0,0.0]
[1780384950163,52.71,70038.7,0.0,0.0,0.0,0.0]
[1780384955206,52.71,70031.23,0.0,0.0,0.0,0.0]
[1780384960241,52.71,70036.05,0.0,0.0,0.0,0.0]
[1780384965274,52.71,70037.61,0.0,0.0,0.0,0.0]
[1780384970311,52.71,70034.59,0.0,0.0,0.0,0.0]
[1780384976352,52.71,70032.66,0.0,0.0,0.0,0.0]
[1780384981390,52.71,70032.28,0.0,0.0,0.0,0.0]
[1780384986424,52.71,70021.54,0.0,0.0,0.0,0.0]
[1780384991459,52.71,70008.62,0.0,0.0,0.0,0.0]
[1780384996495,52.71,70017.46,0.0,0.0,0.0,0.0]
[1780385001530,52.71,70015.9,0.0,0.0,0.0,0.0]
[1780385006565,52.71,70015.96,0.0,0.0,0.0,0.0]
[1780385011603,52.71,70011.47,0.0,0.0,0.0,0.0]
[1780385016639,52.71,70001.95,0.0,0.0,0.0,0.0]
[1780385021675,52.71,69993.38,0.0,0.0,0.0,0.0]
[1780385026713,52.71,69991.57,0.0,0.0,0.0,0.0]
[1780385031745,52.71,70009.2,0.0,0.0,0.0,0.0]
[1780385036799,52.71,70014.89,0.0,0.0,0.0,0.0]
[1780385041818,52.71,69997.7,0.0,0.0,0.0,0.0]
[1780385046856,52.71,69993.65,0.0,0.0,0.0,0.0]
[1780385051890,52.71,69991.43,0.0,0.0,0.0,0.0]
[1780385056929,52.71,69993.25,0.0,0.0,0.0,0.0]
[1780385061960,52.71,69964.12,0.0,0.0,0.0,0.0]
[1780385066995,52.71,69957.24,0.0,0.0,0.0,0.0]
[1780385072038,52.71,69968.41,0.0,0.0,0.0,0.0]
[1780385077073,52.71,69970.83,0.0,0.0,0.0,0.0]
[1780385082107,52.71,69975.6,0.0,0.0,0.0,0.0]
[1780385087142,52.71,69976.27,0.0,0.0,0.0,0.0]
[1780385092177,52.71,69973.82,0.0,0.0,0.0,0.0]
[1780385097212,52.71,69952.9,0.0,0.0,0.0,0.0]
[1780385102249,52.71,69924.98,0.0,0.0,0.0,0.0]
[1780385107290,52.71,69875.66,0.0,0.0,0.0,0.0]
[1780385112324,52.71,69866.22,0.0,0.0,0.0,0.0]
[1780385117359,52.71,69839.08,0.0,0.0,0.0,0.0]
[1780385122394,52.71,69823.99,0.0,0.0,0.0,0.0]
[1780385127432,52.71,69805.13,0.0,0.0,0.0,0.0]
[1780385132470,52.71,69847.88,0.0,0.0,0.0,0.0]
[1780385137613,52.71,69842.73,0.0,0.0,0.0,0.0]
[1780385142630,52.71,69847.81,0.0,0.0,0.0,0.0]
[1780385147664,52.71,69838.59,0.0,0.0,0.0,0.0]
[1780385152699,52.71,69835.4,0.0,0.0,0.0,0.0]
[1780385157734,52.71,69837.15,0.0,0.0,0.0,0.0]
[1780385162770,52.71,69837.26,0.0,0.0,0.0,0.0]
[1780385167804,52.71,69821.76,0.0,0.0,0.0,0.0]
[1780385172839,52.71,69810.32,0.0,0.0,0.0,0.0]
[1780385177877,52.71,69800.75,0.0,0.0,0.0,0.0]
[1780385182911,52.71,69804.44,0.0,0.0,0.0,0.0]
[1780385187946,52.71,69807.91,0.0,0.0,0.0,0.0]
[1780385192981,52.71,69820.52,0.0,0.0,0.0,0.0]
[1780385198017,52.71,69828.56,0.0,0.0,0.0,0.0]
[1780385203053,52.71,69796.78,0.0,0.0,0.0,0.0]
[1780385208088,52.71,69792.7,0.0,0.0,0.0,0.0]
[1780385213123,52.71,69801.58,0.0,0.0,0.0,0.0]
[1780385218158,52.71,69815.74,0.0,0.0,0.0,0.0]
[1780385223205,52.71,69805.36,0.0,0.0,0.0,0.0]
[1780385228248,52.71,69804.59,0.0,0.0,0.0,0.0]
[1780385233281,52.71,69806.06,0.0,0.0,0.0,0.0]
[1780385236301,52.71,69800.87,0.0,0.0,0.0,0.0]
[1780385238316,52.71,69785.34,0.0,0.0,0.0,0.0]
[1780385243352,52.71,69780.81,0.0,0.0,0.0,0.0]
[1780385248386,52.71,69786.64,0.0,0.0,0.0,0.0]
[1780385253421,52.71,69792.94,0.0,0.0,0.0,0.0]
[1780385258457,52.71,69786.76,0.0,0.0,0.0,0.0]
[1780385263499,52.71,69780.65,0.0,0.0,0.0,0.0]
[1780385268531,52.71,69764.1,0.0,0.0,0.0,0.0]
[1780385273568,52.71,69731.28,0.0,0.0,0.0,0.0]
[1780385278602,52.71,69736.08,0.0,0.0,0.0,0.0]
[1780385283638,52.71,69728.32,0.0,0.0,0.0,0.0]
[1780385288672,52.71,69733.37,0.0,0.0,0.0,0.0]
[1780385293709,52.71,69763.12,0.0,0.0,0.0,0.0]
[1780385298748,52.71,69793.18,0.0,0.0,0.0,0.0]
[1780385303783,52.71,69807.5,0.0,0.0,0.0,0.0]
[1780385308820,52.71,69815.58,0.0,0.0,0.0,0.0]
[1780385313857,52.71,69810.4,0.0,0.0,0.0,0.0]
[1780385318889,52.71,69804.05,0.0,0.0,0.0,0.0]
[1780385323927,52.71,69805.35,0.0,0.0,0.0,0.0]
[1780385328958,52.71,69799.63,0.0,0.0,0.0,0.0]
[1780385333994,52.71,69759.62,0.0,0.0,0.0,0.0]
[1780385339034,52.71,69762.99,0.0,0.0,0.0,0.0]
[1780385344070,52.71,69777.92,0.0,0.0,0.0,0.0]
[1780385349105,52.71,69771.28,0.0,0.0,0.0,0.0]
[1780385354142,52.71,69773.43,0.0,0.0,0.0,0.0]
[1780385359176,52.71,69774.31,0.0,0.0,0.0,0.0]
[1780385364210,52.71,69776.03,0.0,0.0,0.0,0.0]
[1780385369244,52.71,69777.21,0.0,0.0,0.0,0.0]
[1780385374280,52.71,69779.81,0.0,0.0,0.0,0.0]
[1780385379316,52.71,69780.89,0.0,0.0,0.0,0.0]
[1780385384351,52.71,69781.99,0.0,0.0,0.0,0.0]
[1780385389388,52.71,69791.96,0.0,0.0,0.0,0.0]
[1780385394422,52.71,69801.77,0.0,0.0,0.0,0.0]
[1780385399458,52.71,69805.03,0.0,0.0,0.0,0.0]
[1780385404493,52.71,69809.83,0.0,0.0,0.0,0.0]
[1780385409528,52.71,69819.45,0.0,0.0,0.0,0.0]
[1780385414566,52.71,69827.76,0.0,0.0,0.0,0.0]
[1780385419600,52.71,69829.37,0.0,0.0,0.0,0.0]
[1780385424641,52.71,69807.94,0.0,0.0,0.0,0.0]
[1780385429678,52.71,69806.72,0.0,0.0,0.0,0.0]
[1780385434712,52.71,69814.71,0.0,0.0,0.0,0.0]
[1780385439747,52.71,69820.34,0.0,0.0,0.0,0.0]
[1780385444782,52.71,69834.05,0.0,0.0,0.0,0.0]
[1780385449821,52.71,69824.41,0.0,0.0,0.0,0.0]
[1780385454856,52.71,69831.95,0.0,0.0,0.0,0.0]
[1780385459885,52.71,69841.71,0.0,0.0,0.0,0.0]
[1780385464923,52.71,69839.96,0.0,0.0,0.0,0.0]
[1780385469958,52.71,69849.01,0.0,0.0,0.0,0.0]
[1780385474994,52.71,69864.18,0.0,0.0,0.0,0.0]
[1780385480038,52.71,69862.22,0.0,0.0,0.0,0.0]
[1780385485070,52.71,69861.6,0.0,0.0,0.0,0.0]
[1780385490104,52.71,69865.06,0.0,0.0,0.0,0.0]
[1780385495139,52.71,69872.36,0.0,0.0,0.0,0.0]
[1780385500179,52.71,69879.25,0.0,0.0,0.0,0.0]
[1780385505209,52.71,69878.15,0.0,0.0,0.0,0.0]
[1780385510244,52.71,69880.3,0.0,0.0,0.0,0.0]
[1780385515280,52.71,69892.86,0.0,0.0,0.0,0.0]
[1780385520317,52.71,69921.13,0.0,0.0,0.0,0.0]
[1780385525456,52.71,69922.19,0.0,0.0,0.0,0.0]
[1780385531456,52.71,69937.53,0.0,0.0,0.0,0.0]
[1780385536461,52.71,69965.67,0.0,0.0,0.0,0.0]
[1780385541467,52.71,69973.47,0.0,0.0,0.0,0.0]
[1780385546498,52.71,69971.38,0.0,0.0,0.0,0.0]
[1780385551534,52.71,69978.38,0.0,0.0,0.0,0.0]
[1780385556572,52.71,70002.27,0.0,0.0,0.0,0.0]
[1780385561611,52.71,70014.62,0.0,0.0,0.0,0.0]
[1780385566645,52.71,70008.1,0.0,0.0,0.0,0.0]
[1780385571680,52.71,70007.86,0.0,0.0,0.0,0.0]
[1780385576714,52.71,70016.25,0.0,0.0,0.0,0.0]
[1780385581755,52.71,70003.04,0.0,0.0,0.0,0.0]
[1780385586788,52.71,70002.88,0.0,0.0,0.0,0.0]
[1780385591824,52.71,70004.24,0.0,0.0,0.0,0.0]
[1780385596861,52.71,69952.83,0.0,0.0,0.0,0.0]
[1780385601897,52.71,69973.74,0.0,0.0,0.0,0.0]
[1780385606930,52.71,69974.8,0.0,0.0,0.0,0.0]
[1780385611984,52.71,70013.26,0.0,0.0,0.0,0.0]
[1780385617009,52.71,70010.41,0.0,0.0,0.0,0.0]
[1780385622051,52.71,70012.39,0.0,0.0,0.0,0.0]
[1780385627087,52.71,70024.08,0.0,0.0,0.0,0.0]
[1780385632121,52.71,70025.2,0.0,0.0,0.0,0.0]
[1780385637157,52.71,70015.6,0.0,0.0,0.0,0.0]
[1780385642192,52.71,69988.58,0.0,0.0,0.0,0.0]
[1780385647227,52.71,69976.37,0.0,0.0,0.0,0.0]
[1780385652263,52.71,69976.85,0.0,0.0,0.0,0.0]
[1780385657302,52.71,69986.14,0.0,0.0,0.0,0.0]
[1780385662335,52.71,69987.02,0.0,0.0,0.0,0.0]
[1780385667370,52.71,69984.11,0.0,0.0,0.0,0.0]
[1780385672406,52.71,70004.88,0.0,0.0,0.0,0.0]
[1780385677440,52.71,70008.99,0.0,0.0,0.0,0.0]
[1780385682476,52.71,69995.56,0.0,0.0,0.0,0.0]
[1780385687512,52.71,69985.99,0.0,0.0,0.0,0.0]
[1780385692657,52.71,69990.66,0.0,0.0,0.0,0.0]
[1780385697662,52.71,69992.93,0.0,0.0,0.0,0.0]
[1780385702667,52.71,69994.08,0.0,0.0,0.0,0.0]
[1780385707684,52.71,69977.32,0.0,0.0,0.0,0.0]
[1780385712719,52.71,69970.45,0.0,0.0,0.0,0.0]
[1780385717761,52.71,69968.87,0.0,0.0,0.0,0.0]
[1780385723803,52.71,69969.83,0.0,0.0,0.0,0.0]
[1780385728838,52.71,69971.05,0.0,0.0,0.0,0.0]
[1780385733873,52.71,69975.81,0.0,0.0,0.0,0.0]
[1780385739914,52.71,69979.5,0.0,0.0,0.0,0.0]
[1780385744951,52.71,69961.06,0.0,0.0,0.0,0.0]
[1780385749987,52.71,69971.18,0.0,0.0,0.0,0.0]
[1780385755022,52.71,69997.68,0.0,0.0,0.0,0.0]
[1780385760056,52.71,70003.01,0.0,0.0,0.0,0.0]
[1780385765092,52.71,70004.17,0.0,0.0,0.0,0.0]
[1780385770129,52.71,70015.32,0.0,0.0,0.0,0.0]
[1780385775164,52.71,70022.71,0.0,0.0,0.0,0.0]
[1780385780200,52.71,70040.4,0.0,0.0,0.0,0.0]
[1780385785233,52.71,70046.94,0.0,0.0,0.0,0.0]
[1780385790273,52.71,70057.03,0.0,0.0,0.0,0.0]
[1780385795306,52.71,70080.53,0.0,0.0,0.0,0.0]
[1780385800340,52.71,70076.37,0.0,0.0,0.0,0.0]
[1780385805375,52.71,70059.07,0.0,0.0,0.0,0.0]
[1780385810421,52.71,70060.71,0.0,0.0,0.0,0.0]
[1780385815452,52.71,70070.36,0.0,0.0,0.0,0.0]
[1780385820490,52.71,70062.21,0.0,0.0,0.0,0.0]
[1780385825522,52.71,70054.11,0.0,0.0,0.0,0.0]
[1780385830558,52.71,70062.09,0.0,0.0,0.0,0.0]
[1780385835608,52.71,70081.84,0.0,0.0,0.0,0.0]
[1780385840645,52.71,70083.82,0.0,0.0,0.0,0.0]
[1780385845681,52.71,70090.62,0.0,0.0,0.0,0.0]
[1780385850720,52.71,70079.48,0.0,0.0,0.0,0.0]
[1780385855851,52.71,70079.43,0.0,0.0,0.0,0.0]
[1780385860854,52.71,70077.94,0.0,0.0,0.0,0.0]
[1780385866832,52.71,70074.79,0.0,0.0,0.0,0.0]
[1780385871866,52.71,70097.43,0.0,0.0,0.0,0.0]
[1780385876899,52.71,70100.01,0.0,0.0,0.0,0.0]
[1780385881934,52.71,70102.75,0.0,0.0,0.0,0.0]
[1780385886968,52.71,70098.83,0.0,0.0,0.0,0.0]
[1780385892014,52.71,70096.01,0.0,0.0,0.0,0.0]
[1780385897039,52.71,70094.24,0.0,0.0,0.0,0.0]
[1780385903085,52.71,70093.21,0.0,0.0,0.0,0.0]
[1780385908118,52.71,70102.18,0.0,0.0,0.0,0.0]
[1780385913161,52.71,70066.12,0.0,0.0,0.0,0.0]
[1780385918202,52.71,70064.64,0.0,0.0,0.0,0.0]
[1780385923238,52.71,70056.37,0.0,0.0,0.0,0.0]
[1780385928273,52.71,70054.07,0.0,0.0,0.0,0.0]
[1780385933308,52.71,70048.61,0.0,0.0,0.0,0.0]
[1780385938342,52.71,70047.94,0.0,0.0,0.0,0.0]
[1780385943378,52.71,70050.09,0.0,0.0,0.0,0.0]
[1780385948414,52.71,70052.61,0.0,0.0,0.0,0.0]
[1780385953453,52.71,70069.13,0.0,0.0,0.0,0.0]
[1780385958489,52.71,70065.45,0.0,0.0,0.0,0.0]
[1780385963526,52.71,70052.71,0.0,0.0,0.0,0.0]
[1780385968560,52.71,70053.34,0.0,0.0,0.0,0.0]
[1780385973596,52.71,70052.5,0.0,0.0,0.0,0.0]
[1780385978635,52.71,70077.89,0.0,0.0,0.0,0.0]
[1780385983667,52.71,70080.82,0.0,0.0,0.0,0.0]
[1780385988702,52.71,70066.02,0.0,0.0,0.0,0.0]
[1780385993736,52.71,70068.53,0.0,0.0,0.0,0.0]
[1780385998774,52.71,70071.77,0.0,0.0,0.0,0.0]
[1780386003806,52.71,70065.61,0.0,0.0,0.0,0.0]
[1780386008842,52.71,70055.14,0.0,0.0,0.0,0.0]
[1780386013877,52.71,70064.4,0.0,0.0,0.0,0.0]
[1780386018913,52.71,70065.08,0.0,0.0,0.0,0.0]
[1780386024028,52.71,70066.68,0.0,0.0,0.0,0.0]
[1780386029034,52.71,70067.38,0.0,0.0,0.0,0.0]
[1780386034039,52.71,70072.66,0.0,0.0,0.0,0.0]
[1780386039066,52.71,70075.18,0.0,0.0,0.0,0.0]
[1780386044100,52.71,70076.5,0.0,0.0,0.0,0.0]
[1780386049136,52.71,70077.18,0.0,0.0,0.0,0.0]
[1780386054170,52.71,70082.01,0.0,0.0,0.0,0.0]
[1780386059206,52.71,70083.87,0.0,0.0,0.0,0.0]
[1780386064240,52.71,70087.96,0.0,0.0,0.0,0.0]
[1780386069283,52.71,70068.65,0.0,0.0,0.0,0.0]
[1780386074322,52.71,70065.53,0.0,0.0,0.0,0.0]
[1780386079355,52.71,70072.36,0.0,0.0,0.0,0.0]
[1780386084392,52.71,70093.01,0.0,0.0,0.0,0.0]
[1780386089426,52.71,70090.2,0.0,0.0,0.0,0.0]
[1780386094460,52.71,70084.38,0.0,0.0,0.0,0.0]
[1780386099495,52.71,70084.98,0.0,0.0,0.0,0.0]
[1780386104532,52.71,70084.34,0.0,0.0,0.0,0.0]
[1780386109564,52.71,70084.18,0.0,0.0,0.0,0.0]
[1780386114600,52.71,70080.47,0.0,0.0,0.0,0.0]
[1780386119639,52.71,70075.25,0.0,0.0,0.0,0.0]
[1780386124669,52.71,70076.26,0.0,0.0,0.0,0.0]
[1780386129705,52.71,70074.42,0.0,0.0,0.0,0.0]
[1780386134739,52.71,70075.83,0.0,0.0,0.0,0.0]
[1780386139775,52.71,70089.99,0.0,0.0,0.0,0.0]
[1780386144811,52.71,70089.33,0.0,0.0,0.0,0.0]
[1780386149844,52.71,70093.52,0.0,0.0,0.0,0.0]
[1780386154880,52.71,70092.36,0.0,0.0,0.0,0.0]
[1780386159915,52.71,70091.19,0.0,0.0,0.0,0.0]
[1780386164950,52.71,70090.66,0.0,0.0,0.0,0.0]
[1780386169986,52.71,70092.95,0.0,0.0,0.0,0.0]
[1780386175021,52.71,70092.72,0.0,0.0,0.0,0.0]
[1780386180187,52.71,70092.23,0.0,0.0,0.0,0.0]
[1780386186098,52.71,70091.18,0.0,0.0,0.0,0.0]
[1780386191208,52.71,70071.65,0.0,0.0,0.0,0.0]
[1780386196213,52.71,70078.87,0.0,0.0,0.0,0.0]
[1780386201218,52.71,70079.44,0.0,0.0,0.0,0.0]
[1780386206238,52.71,70082.68,0.0,0.0,0.0,0.0]
[1780386211273,52.71,70086.77,0.0,0.0,0.0,0.0]
[1780386216307,52.71,70089.71,0.0,0.0,0.0,0.0]
[1780386221342,52.71,70088.82,0.0,0.0,0.0,0.0]
[1780386226378,52.71,70088.1,0.0,0.0,0.0,0.0]
[1780386231414,52.71,70091.39,0.0,0.0,0.0,0.0]
[1780386236452,52.71,70094.88,0.0,0.0,0.0,0.0]
[1780386242494,52.71,70097.43,0.0,0.0,0.0,0.0]
[1780386247530,52.71,70099.16,0.0,0.0,0.0,0.0]
[1780386252564,52.71,70063.07,0.0,0.0,0.0,0.0]
[1780386257600,52.71,70066.88,0.0,0.0,0.0,0.0]
[1780386262634,52.71,70068.84,0.0,0.0,0.0,0.0]
[1780386267675,52.71,70064.73,0.0,0.0,0.0,0.0]
[1780386272704,52.71,70067.32,0.0,0.0,0.0,0.0]
[1780386277739,52.71,70069.59,0.0,0.0,0.0,0.0]
[1780386282776,52.71,70078.41,0.0,0.0,0.0,0.0]
[1780386287808,52.71,70079.19,0.0,0.0,0.0,0.0]
[1780386292844,52.71,70080.16,0.0,0.0,0.0,0.0]
[1780386297883,52.71,70085.44,0.0,0.0,0.0,0.0]
[1780386302916,52.71,70083.27,0.0,0.0,0.0,0.0]
[1780386307951,52.71,70061.54,0.0,0.0,0.0,0.0]
[1780386312986,52.71,70054.95,0.0,0.0,0.0,0.0]
[1780386318023,52.71,70061.4,0.0,0.0,0.0,0.0]
[1780386323060,52.71,70069.42,0.0,0.0,0.0,0.0]
[1780386328094,52.71,70071.93,0.0,0.0,0.0,0.0]
[1780386333130,52.71,70072.82,0.0,0.0,0.0,0.0]
[1780386338165,52.71,70074.46,0.0,0.0,0.0,0.0]
[1780386343224,52.71,70055.27,0.0,0.0,0.0,0.0]
[1780386348252,52.71,70027.64,0.0,0.0,0.0,0.0]
[1780386353376,52.71,70026.13,0.0,0.0,0.0,0.0]
[1780386358382,52.71,70040.73,0.0,0.0,0.0,0.0]
[1780386363388,52.71,70052.02,0.0,0.0,0.0,0.0]
[1780386368398,52.71,70050.22,0.0,0.0,0.0,0.0]
[1780386373433,52.71,70058.34,0.0,0.0,0.0,0.0]
[1780386378467,52.71,70060.63,0.0,0.0,0.0,0.0]
[1780386383502,52.71,70057.98,0.0,0.0,0.0,0.0]
[1780386388537,52.71,70051.36,0.0,0.0,0.0,0.0]
[1780386393573,52.71,70033.68,0.0,0.0,0.0,0.0]
[1780386398607,52.71,70041.73,0.0,0.0,0.0,0.0]
[1780386403644,52.71,70029.25,0.0,0.0,0.0,0.0]
[1780386408679,52.71,70028.44,0.0,0.0,0.0,0.0]
[1780386413714,52.71,70011.5,0.0,0.0,0.0,0.0]
[1780386418748,52.71,70010.38,0.0,0.0,0.0,0.0]
[1780386423791,52.71,70014.58,0.0,0.0,0.0,0.0]
[1780386428825,52.71,70029.14,0.0,0.0,0.0,0.0]
[1780386433860,52.71,70030.87,0.0,0.0,0.0,0.0]
[1780386438895,52.71,70016.04,0.0,0.0,0.0,0.0]
[1780386443930,52.71,70000.79,0.0,0.0,0.0,0.0]
[1780386448966,52.71,70018.79,0.0,0.0,0.0,0.0]
[1780386454003,52.71,70020.52,0.0,0.0,0.0,0.0]
[1780386459037,52.71,70023.99,0.0,0.0,0.0,0.0]
[1780386464072,52.71,70025.66,0.0,0.0,0.0,0.0]
[1780386469108,52.71,70022.85,0.0,0.0,0.0,0.0]
[1780386474142,52.71,70023.36,0.0,0.0,0.0,0.0]
[1780386479179,52.71,70023.62,0.0,0.0,0.0,0.0]
[1780386484214,52.71,70024.9,0.0,0.0,0.0,0.0]
[1780386489247,52.71,70027.97,0.0,0.0,0.0,0.0]
[1780386494282,52.71,70034.39,0.0,0.0,0.0,0.0]
[1780386499320,52.71,70047.35,0.0,0.0,0.0,0.0]
[1780386504354,52.71,70043.85,0.0,0.0,0.0,0.0]
[1780386509389,52.71,70045.45,0.0,0.0,0.0,0.0]
[1780386514425,52.71,70042.43,0.0,0.0,0.0,0.0]
[1780386519559,52.71,70040.53,0.0,0.0,0.0,0.0]
[1780386524564,52.71,70039.36,0.0,0.0,0.0,0.0]
[1780386529570,52.71,70043.81,0.0,0.0,0.0,0.0]
[1780386534574,52.71,70042.49,0.0,0.0,0.0,0.0]
[1780386539600,52.71,70046.78,0.0,0.0,0.0,0.0]
[1780386544638,52.71,70057.15,0.0,0.0,0.0,0.0]
[1780386549681,52.71,70058.73,0.0,0.0,0.0,0.0]
[1780386554715,52.71,70055.53,0.0,0.0,0.0,0.0]
[1780386559744,52.71,70052.64,0.0,0.0,0.0,0.0]
[1780386564780,52.71,70058.1,0.0,0.0,0.0,0.0]
[1780386569814,52.71,70046.31,0.0,0.0,0.0,0.0]
[1780386574850,52.71,70043.72,0.0,0.0,0.0,0.0]
[1780386579884,52.71,70041.95,0.0,0.0,0.0,0.0]
[1780386584920,52.71,70041.13,0.0,0.0,0.0,0.0]
[1780386589955,52.71,70027.27,0.0,0.0,0.0,0.0]
[1780386594991,52.71,70028.9,0.0,0.0,0.0,0.0]
[1780386600033,52.71,70023.05,0.0,0.0,0.0,0.0]
[1780386605061,52.71,70039.53,0.0,0.0,0.0,0.0]
[1780386610098,52.71,70039.86,0.0,0.0,0.0,0.0]
[1780386612112,52.71,70039.72,0.0,0.0,0.0,0.0]
[1780386615135,52.71,70042.12,0.0,0.0,0.0,0.0]
[1780386620168,52.71,70040.75,0.0,0.0,0.0,0.0]
[1780386625206,52.71,70040.31,0.0,0.0,0.0,0.0]
[1780386630240,52.71,70040.37,0.0,0.0,0.0,0.0]
[1780386635273,52.71,70043.83,0.0,0.0,0.0,0.0]
[1780386640308,52.71,70044.35,0.0,0.0,0.0,0.0]
[1780386645345,52.71,70068.31,0.0,0.0,0.0,0.0]
[1780386650379,52.71,70064.34,0.0,0.0,0.0,0.0]
[1780386655414,52.71,70062.0,0.0,0.0,0.0,0.0]
[1780386660458,52.71,70059.63,0.0,0.0,0.0,0.0]
[1780386665483,52.71,70040.89,0.0,0.0,0.0,0.0]
[1780386670520,52.71,70025.77,0.0,0.0,0.0,0.0]
[1780386675555,52.71,70026.52,0.0,0.0,0.0,0.0]
[1780386680600,52.71,70028.46,0.0,0.0,0.0,0.0]
[1780386685638,52.71,70022.65,0.0,0.0,0.0,0.0]
[1780386690669,52.71,70026.13,0.0,0.0,0.0,0.0]
[1780386695781,52.71,70041.18,0.0,0.0,0.0,0.0]
[1780386700784,52.71,70040.44,0.0,0.0,0.0,0.0]
[1780386705789,52.71,70040.95,0.0,0.0,0.0,0.0]
[1780386710815,52.71,70043.56,0.0,0.0,0.0,0.0]
[1780386715846,52.71,70045.7,0.0,0.0,0.0,0.0]
[1780386720881,52.71,70042.41,0.0,0.0,0.0,0.0]
[1780386725916,52.71,70042.77,0.0,0.0,0.0,0.0]
[1780386730953,52.71,70030.28,0.0,0.0,0.0,0.0]
[1780386735992,52.71,70025.38,0.0,0.0,0.0,0.0]
[1780386741025,52.71,70020.24,0.0,0.0,0.0,0.0]
[1780386746059,52.71,70023.19,0.0,0.0,0.0,0.0]
[1780386751095,52.71,70024.95,0.0,0.0,0.0,0.0]
[1780386756131,52.71,70033.55,0.0,0.0,0.0,0.0]
[1780386761165,52.71,70038.91,0.0,0.0,0.0,0.0]
[1780386766201,52.71,70037.75,0.0,0.0,0.0,0.0]
[1780386771238,52.71,70027.58,0.0,0.0,0.0,0.0]
[1780386776272,52.71,70028.37,0.0,0.0,0.0,0.0]
[1780386781309,52.71,70028.5,0.0,0.0,0.0,0.0]
[1780386786342,52.71,70029.47,0.0,0.0,0.0,0.0]
[1780386791382,52.71,70020.66,0.0,0.0,0.0,0.0]
[1780386796417,52.71,70019.79,0.0,0.0,0.0,0.0]
[1780386801452,52.71,70021.96,0.0,0.0,0.0,0.0]
[1780386806487,52.71,70012.23,0.0,0.0,0.0,0.0]
[1780386811523,52.71,70009.57,0.0,0.0,0.0,0.0]
[1780386816557,52.71,70012.07,0.0,0.0,0.0,0.0]
[1780386821593,52.71,70015.03,0.0,0.0,0.0,0.0]
[1780386826628,52.71,70022.66,0.0,0.0,0.0,0.0]
[1780386831662,52.71,70022.66,0.0,0.0,0.0,0.0]
[1780386836698,52.71,70020.66,0.0,0.0,0.0,0.0]
[1780386841732,52.71,70023.21,0.0,0.0,0.0,0.0]
[1780386848781,52.71,70024.15,0.0,0.0,0.0,0.0]
[1780386853819,52.71,70024.82,0.0,0.0,0.0,0.0]
[1780386858945,52.71,70029.41,0.0,0.0,0.0,0.0]
[1780386863950,52.71,70037.05,0.0,0.0,0.0,0.0]
[1780386868955,52.71,70042.14,0.0,0.0,0.0,0.0]
[1780386873963,52.71,70044.6,0.0,0.0,0.0,0.0]
[1780386878993,52.71,70047.07,0.0,0.0,0.0,0.0]
[1780386884029,52.71,70045.43,0.0,0.0,0.0,0.0]
[1780386889064,52.71,70043.95,0.0,0.0,0.0,0.0]
[1780386894100,52.71,70051.41,0.0,0.0,0.0,0.0]
[1780386899133,52.71,70049.31,0.0,0.0,0.0,0.0]
[1780386904167,52.71,70055.65,0.0,0.0,0.0,0.0]
[1780386909203,52.71,70074.19,0.0,0.0,0.0,0.0]
[1780386914239,52.71,70076.17,0.0,0.0,0.0,0.0]
[1780386919279,52.71,70078.83,0.0,0.0,0.0,0.0]
[1780386924310,52.71,70073.04,0.0,0.0,0.0,0.0]
[1780386929345,52.71,70068.8,0.0,0.0,0.0,0.0]
[1780386934380,52.71,70074.28,0.0,0.0,0.0,0.0]
[1780386939419,52.71,70068.63,0.0,0.0,0.0,0.0]
[1780386944456,52.71,70065.36,0.0,0.0,0.0,0.0]
[1780386949488,52.71,70067.37,0.0,0.0,0.0,0.0]
[1780386954523,52.71,70070.48,0.0,0.0,0.0,0.0]
[1780386959559,52.71,70066.81,0.0,0.0,0.0,0.0]
[1780386964594,52.71,70066.41,0.0,0.0,0.0,0.0]
[1780386969630,52.71,70048.71,0.0,0.0,0.0,0.0]
[1780386974666,52.71,70047.74,0.0,0.0,0.0,0.0]
[1780386980708,52.71,70041.32,0.0,0.0,0.0,0.0]
[1780386985742,52.71,70040.0,0.0,0.0,0.0,0.0]
[1780386990777,52.71,70040.12,0.0,0.0,0.0,0.0]
[1780386995812,52.71,70040.35,0.0,0.0,0.0,0.0]
[1780387000849,52.71,70041.55,0.0,0.0,0.0,0.0]
[1780387005884,52.71,70043.13,0.0,0.0,0.0,0.0]
[1780387010918,52.71,70027.83,0.0,0.0,0.0,0.0]
[1780387015954,52.71,70006.52,0.0,0.0,0.0,0.0]
[1780387020990,52.71,70010.33,0.0,0.0,0.0,0.0]
[1780387026116,52.71,70008.23,0.0,0.0,0.0,0.0]
[1780387031125,52.71,70012.87,0.0,0.0,0.0,0.0]
[1780387036135,52.71,70017.04,0.0,0.0,0.0,0.0]
[1780387041139,52.71,70019.53,0.0,0.0,0.0,0.0]
[1780387046171,52.71,70020.48,0.0,0.0,0.0,0.0]
[1780387051207,52.71,70004.27,0.0,0.0,0.0,0.0]
[1780387056242,52.71,70014.78,0.0,0.0,0.0,0.0]
[1780387061278,52.71,70037.4,0.0,0.0,0.0,0.0]
[1780387067320,52.71,70038.2,0.0,0.0,0.0,0.0]
[1780387072354,52.71,70037.87,0.0,0.0,0.0,0.0]
[1780387077389,52.71,70037.62,0.0,0.0,0.0,0.0]
[1780387082425,52.71,70038.58,0.0,0.0,0.0,0.0]
[1780387087460,52.71,70027.77,0.0,0.0,0.0,0.0]
[1780387092494,52.71,70023.8,0.0,0.0,0.0,0.0]
[1780387097529,52.71,70029.43,0.0,0.0,0.0,0.0]
[1780387102565,52.71,70029.31,0.0,0.0,0.0,0.0]
[1780387107601,52.71,70029.91,0.0,0.0,0.0,0.0]
[1780387112640,52.71,70029.34,0.0,0.0,0.0,0.0]
[1780387117677,52.71,70027.5,0.0,0.0,0.0,0.0]
[1780387122709,52.71,70035.62,0.0,0.0,0.0,0.0]
[1780387127743,52.71,70036.23,0.0,0.0,0.0,0.0]
[1780387132781,52.71,70037.39,0.0,0.0,0.0,0.0]
[1780387137815,52.71,70037.66,0.0,0.0,0.0,0.0]
[1780387142851,52.71,70032.84,0.0,0.0,0.0,0.0]
[1780387147886,52.71,70041.07,0.0,0.0,0.0,0.0]
[1780387152922,52.71,70030.19,0.0,0.0,0.0,0.0]
[1780387157959,52.71,70024.56,0.0,0.0,0.0,0.0]
[1780387162992,52.71,70016.83,0.0,0.0,0.0,0.0]
[1780387169038,52.71,70023.75,0.0,0.0,0.0,0.0]
[1780387174072,52.71,70028.35,0.0,0.0,0.0,0.0]
[1780387179107,52.71,70031.43,0.0,0.0,0.0,0.0]
[1780387184153,52.71,70032.77,0.0,0.0,0.0,0.0]
[1780387189187,52.71,70034.48,0.0,0.0,0.0,0.0]
[1780387194299,52.71,70044.07,0.0,0.0,0.0,0.0]
[1780387199308,52.71,70032.42,0.0,0.0,0.0,0.0]
[1780387200632,52.71,70032.42,0.0,0.0,0.0,0.0]
[1780387202772,52.71,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,52.71,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,52.71,70046.33,0.0,0.0,0.0,0.0]